Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-09,00:00:00.000,282,10999787,13245,0,1665273599,13146.724341439993,50.16365295000287,53616.62034216 2022-10-09,00:00:01.000,282,10999776,13525,0,1665273600,13146.758022989998,50.029719480000495,53616.71117472 2022-10-09,00:00:02.000,282,10999816,13285,0,1665273601,13146.805177159993,49.95922817999963,53616.72514896001 2022-10-09,00:00:03.000,282,10999834,13085,0,1665273602,13146.784968229993,49.846442100002605,53616.67623912001 2022-10-09,00:00:04.000,282,10999815,13125,0,1665273603,13146.852331329988,49.72660688999895,53616.732136080005 2022-10-09,00:00:05.000,282,10999854,13125,0,1665273604,13146.919694429998,49.6349682,53616.80200728001 2022-10-09,00:00:06.000,282,10999829,13125,0,1665273605,13146.980321219999,49.55037864000042,53616.850917120006 2022-10-09,00:00:07.000,282,10999807,13085,0,1665273606,13147.007266459994,49.47283821000019,53616.88585272 2022-10-09,00:00:08.000,282,10999792,13085,0,1665273607,13147.061156939999,49.381199520001246,53616.96271104001 2022-10-09,00:00:09.000,282,10999772,13085,0,1665273608,13147.108311109994,49.30365909000102,53616.90681408 2022-10-09,00:00:10.000,282,10999824,13085,0,1665273609,13147.24303731,49.31775734999974,53616.86489136 2022-10-09,00:00:11.000,282,10999801,13085,0,1665273610,13147.290191479995,49.3248064799991,53616.99065952001 2022-10-09,00:00:12.000,282,10999791,13085,0,1665273611,13147.3036641,49.36710126000253,53616.90681408 2022-10-09,00:00:13.000,282,10999805,13365,0,1665273612,13147.29692778999,49.42349430000468,53616.88585272 2022-10-09,00:00:14.000,282,10999793,13285,0,1665273613,13147.40470875,49.45169082000211,53617.04655648 2022-10-09,00:00:15.000,282,10999796,13125,0,1665273614,13147.472071849996,49.47283821000019,53617.00463376 2022-10-09,00:00:16.000,282,10999770,13205,0,1665273615,13147.472071849996,49.606771680002566,53617.06053072001 2022-10-09,00:00:17.000,282,10999776,12845,0,1665273616,13147.43839029999,49.65611558999808,53617.03258224 2022-10-09,00:00:18.000,282,10999823,13285,0,1665273617,13147.43839029999,49.75480341000366,53617.08149208 2022-10-09,00:00:19.000,282,10999799,13165,0,1665273618,13147.43839029999,49.82529471000453,53617.116427680005 2022-10-09,00:00:20.000,282,10999754,13285,0,1665273619,13147.391236129995,49.87463862000004,53617.193286 2022-10-09,00:00:21.000,282,10999777,13245,0,1665273620,13147.350818269995,49.87463862000004,53617.186298880006 2022-10-09,00:00:22.000,282,10999771,13245,0,1665273621,13147.32387303,49.902835140004754,53617.15835040001 2022-10-09,00:00:23.000,282,10999798,13365,0,1665273622,13147.29692778999,49.90988427000411,53617.17232464 2022-10-09,00:00:24.000,282,10999760,12925,0,1665273623,13147.28345517,49.89578600999812,53617.24219584 2022-10-09,00:00:25.000,282,10999827,13165,0,1665273624,13147.24303731,49.8816877499994,53617.29809280001 2022-10-09,00:00:26.000,282,10999802,13125,0,1665273625,13147.128520039994,49.846442100002605,53617.186298880006 2022-10-09,00:00:27.000,282,10999846,13325,0,1665273626,13147.128520039994,49.804147319999174,53617.20027312 2022-10-09,00:00:28.000,282,10999771,13285,0,1665273627,13147.128520039994,49.75480341000366,53617.31206704 2022-10-09,00:00:29.000,282,10999794,13165,0,1665273628,13147.11504741999,49.70545950000087,53617.29809280001 2022-10-09,00:00:30.000,282,10999779,13125,0,1665273629,13147.13525634999,49.677262980003434,53617.36097688 2022-10-09,00:00:31.000,282,10999778,13365,0,1665273630,13147.189146829995,49.65611558999808,53617.32604128001 2022-10-09,00:00:32.000,282,10999860,13445,0,1665273631,13147.24303731,49.620869940001285,53617.32604128001 2022-10-09,00:00:33.000,282,10999794,13045,0,1665273632,13147.31713671999,49.59267342000385,53617.34700264001 2022-10-09,00:00:34.000,282,10999809,13445,0,1665273633,13147.31713671999,49.6349682,53617.32604128001 2022-10-09,00:00:35.000,282,10999766,13325,0,1665273634,13147.44512661,49.613820810001926,53617.34700264001 2022-10-09,00:00:36.000,282,10999812,13005,0,1665273635,13147.451862919996,49.65611558999808,53617.31905416 2022-10-09,00:00:37.000,282,10999804,13045,0,1665273636,13147.5057534,49.70545950000087,53617.333028400004 2022-10-09,00:00:38.000,282,10999810,12925,0,1665273637,13147.633743289996,49.7477542800043,53617.43084808 2022-10-09,00:00:39.000,282,10999808,13605,0,1665273638,13147.667424840001,49.797098189999815,53617.500719280004 2022-10-09,00:00:40.000,282,10999810,13245,0,1665273639,13147.714579009997,49.87463862000004,53617.46578368001 2022-10-09,00:00:41.000,282,10999823,13205,0,1665273640,13147.714579009997,49.91693340000347,53617.5077064 2022-10-09,00:00:42.000,282,10999773,13125,0,1665273641,13147.647215910001,49.973326439998345,53617.44482232001 2022-10-09,00:00:43.000,282,10999825,13165,0,1665273642,13147.674161149997,50.015621220001776,53617.38193824 2022-10-09,00:00:44.000,282,10999800,13045,0,1665273643,13147.714579009997,50.086112520002644,53617.47975792 2022-10-09,00:00:45.000,282,10999798,13245,0,1665273644,13147.741524249992,50.14250556000479,53617.44482232001 2022-10-09,00:00:46.000,282,10999782,13205,0,1665273645,13147.748260560002,50.2411933800031,53617.48674504 2022-10-09,00:00:47.000,282,10999785,13165,0,1665273646,13147.761733179992,50.31873381000332,53617.54264200001 2022-10-09,00:00:48.000,282,10999814,13045,0,1665273647,13147.761733179992,50.38217598000483,53617.500719280004 2022-10-09,00:00:49.000,282,10999840,13005,0,1665273648,13147.842568899992,50.45266727999842,53617.619500320005 2022-10-09,00:00:50.000,282,10999781,13045,0,1665273649,13147.856041519997,50.473814670003776,53617.56360336001 2022-10-09,00:00:51.000,282,10999793,13205,0,1665273650,13147.842568899992,50.57955162000144,53617.59155184001 2022-10-09,00:00:52.000,282,10999812,13365,0,1665273651,13147.856041519997,50.607748139998876,53617.55661624 2022-10-09,00:00:53.000,282,10999775,13045,0,1665273652,13147.869514140002,50.650042920002306,53617.59155184001 2022-10-09,00:00:54.000,282,10999784,13285,0,1665273653,13147.916668309997,50.64299379000295,53617.70334576 2022-10-09,00:00:55.000,282,10999795,13125,0,1665273654,13148.024449269993,50.63594466000359,53617.67539728 2022-10-09,00:00:56.000,282,10999815,13245,0,1665273655,13147.963822479993,50.63594466000359,53617.71033288001 2022-10-09,00:00:57.000,282,10999812,13165,0,1665273656,13147.950349860002,50.62184640000487,53617.63347456001 2022-10-09,00:00:58.000,282,10999775,13085,0,1665273657,13147.970558790003,50.56545336000272,53617.6474488 2022-10-09,00:00:59.000,282,10999789,13205,0,1665273658,13148.031185579988,50.53020770999865,53617.70334576 2022-10-09,00:01:00.000,282,10999806,13085,0,1665273659,13147.990767720003,50.52315857999929,53617.72430712 2022-10-09,00:01:01.000,282,10999782,13125,0,1665273660,13147.963822479993,50.49496206000185,53617.69635864 2022-10-09,00:01:02.000,282,10999805,13165,0,1665273661,13147.977295099998,50.45266727999842,53617.70334576 2022-10-09,00:01:03.000,282,10999819,13245,0,1665273662,13148.078339749998,50.38922511000419,53617.7522556 2022-10-09,00:01:04.000,282,10999794,13205,0,1665273663,13148.152439159989,50.3398812000014,53617.85007528001 2022-10-09,00:01:05.000,282,10999811,13445,0,1665273664,13148.125493919993,50.311684680003964,53617.86404952 2022-10-09,00:01:06.000,282,10999823,13445,0,1665273665,13148.132230229989,50.32578294000268,53617.87103664 2022-10-09,00:01:07.000,282,10999788,13165,0,1665273666,13148.145702849994,50.33283207000204,53617.836101040004 2022-10-09,00:01:08.000,282,10999777,13285,0,1665273667,13148.159175469998,50.304635550004605,53617.891998 2022-10-09,00:01:09.000,282,10999802,13245,0,1665273668,13148.219802259999,50.34693033000076,53617.9618692 2022-10-09,00:01:10.000,282,10999783,13125,0,1665273669,13148.27369273999,50.32578294000268,53617.98283056 2022-10-09,00:01:11.000,282,10999769,13165,0,1665273670,13148.280429049999,50.35397946000012,53617.93392072 2022-10-09,00:01:12.000,282,10999778,13165,0,1665273671,13148.327583219994,50.36807771999884,53617.96885632001 2022-10-09,00:01:13.000,282,10999774,13205,0,1665273672,13148.31411059999,50.38217598000483,53617.89898512001 2022-10-09,00:01:14.000,282,10999773,12965,0,1665273673,13148.408418939995,50.38217598000483,53617.94789496001 2022-10-09,00:01:15.000,282,10999783,13365,0,1665273674,13148.41515524999,50.40332337000291,53618.01776616001 2022-10-09,00:01:16.000,282,10999770,13285,0,1665273675,13148.44210049,50.40332337000291,53617.97584344001 2022-10-09,00:01:17.000,282,10999780,13045,0,1665273676,13148.428627869995,50.38922511000419,53617.94090784 2022-10-09,00:01:18.000,282,10999770,13205,0,1665273677,13148.469045729995,50.38217598000483,53617.94789496001 2022-10-09,00:01:19.000,282,10999777,13005,0,1665273678,13148.549881449995,50.375126849998196,53618.003791920004 2022-10-09,00:01:20.000,282,10999769,13125,0,1665273679,13148.630717169995,50.36807771999884,53618.06667600001 2022-10-09,00:01:21.000,282,10999786,13285,0,1665273680,13148.72502551,50.40332337000291,53618.0317404 2022-10-09,00:01:22.000,282,10999768,13285,0,1665273681,13148.72502551,50.41742163000163,53617.98283056 2022-10-09,00:01:23.000,282,10999771,13165,0,1665273682,13148.785652300001,50.431519890000345,53618.01077904 2022-10-09,00:01:24.000,282,10999761,13085,0,1665273683,13148.859751709992,50.44561814999906,53618.03872752 2022-10-09,00:01:25.000,282,10999787,13245,0,1665273684,13148.893433259997,50.49496206000185,53618.08065024 2022-10-09,00:01:26.000,282,10999817,12965,0,1665273685,13148.974268979997,50.50906032000057,53618.073663120005 2022-10-09,00:01:27.000,282,10999824,13045,0,1665273686,13149.021423149992,50.57955162000144,53618.10859872 2022-10-09,00:01:28.000,282,10999838,13005,0,1665273687,13149.122467799993,50.59364988000016,53618.17846992 2022-10-09,00:01:29.000,282,10999769,13165,0,1665273688,13149.129204110002,50.650042920002306,53618.171482800004 2022-10-09,00:01:30.000,282,10999762,13005,0,1665273689,13149.095522559997,50.74168161000125,53618.10859872 2022-10-09,00:01:31.000,282,10999811,13245,0,1665273690,13149.108995180002,50.78397639000468,53618.19943128 2022-10-09,00:01:32.000,282,10999798,13325,0,1665273691,13149.142676729993,50.82627117000084,53618.18545704001 2022-10-09,00:01:33.000,282,10999817,13125,0,1665273692,13149.108995180002,50.7980746500034,53618.23436688001 2022-10-09,00:01:34.000,282,10999829,13165,0,1665273693,13149.162885659993,50.82627117000084,53618.30423808001 2022-10-09,00:01:35.000,282,10999772,13085,0,1665273694,13149.129204110002,50.85446768999827,53618.29725096 2022-10-09,00:01:36.000,282,10999833,13125,0,1665273695,13149.156149349998,50.80512378000276,53618.31122520001 2022-10-09,00:01:37.000,282,10999746,13125,0,1665273696,13149.068577320002,50.76987812999869,53618.2064184 2022-10-09,00:01:38.000,282,10999778,13085,0,1665273697,13149.068577320002,50.713485090003815,53618.28327672001 2022-10-09,00:01:39.000,282,10999796,13165,0,1665273698,13149.055104699997,50.657092050001665,53618.339173680004 2022-10-09,00:01:40.000,282,10999794,13005,0,1665273699,13149.061841009992,50.55840423000336,53618.339173680004 2022-10-09,00:01:41.000,282,10999821,13085,0,1665273700,13149.075313629997,50.44561814999906,53618.409044880005 2022-10-09,00:01:42.000,282,10999810,13285,0,1665273701,13149.041632079992,50.35397946000012,53618.40205776001 2022-10-09,00:01:43.000,282,10999784,13045,0,1665273702,13149.041632079992,50.212996859998384,53618.45096760001 2022-10-09,00:01:44.000,282,10999795,13285,0,1665273703,13149.041632079992,50.00857209000242,53618.52083880001 2022-10-09,00:01:45.000,282,10999793,13205,0,1665273704,13149.061841009992,49.86758949000068,53618.49987744001 2022-10-09,00:01:46.000,282,10999795,13285,0,1665273705,13149.028159460002,49.73365601999831,53618.49987744001 2022-10-09,00:01:47.000,282,10999801,13045,0,1665273706,13148.940587429992,49.6349682,53618.457954720005 2022-10-09,00:01:48.000,282,10999784,13245,0,1665273707,13148.954060049997,49.50808386000426,53618.54180016 2022-10-09,00:01:49.000,282,10999809,13125,0,1665273708,13148.987741600002,49.437592560003395,53618.5557744 2022-10-09,00:01:50.000,282,10999765,12925,0,1665273709,13148.967532670002,49.36005213000317,53618.58372288 2022-10-09,00:01:51.000,282,10999798,13125,0,1665273710,13148.954060049997,49.34595387000445,53618.59769712001 2022-10-09,00:01:52.000,282,10999811,13165,0,1665273711,13148.940587429992,49.31775734999974,53618.625645600005 2022-10-09,00:01:53.000,282,10999767,12925,0,1665273712,13149.048368390002,49.30365909000102,53618.61167136 2022-10-09,00:01:54.000,282,10999779,12965,0,1665273713,13149.001214219992,49.36005213000317,53618.576735760005 2022-10-09,00:01:55.000,282,10999814,13125,0,1665273714,13149.055104699997,49.388248650000605,53618.64660696001 2022-10-09,00:01:56.000,282,10999814,12925,0,1665273715,13149.048368390002,49.395297779999964,53618.59769712001 2022-10-09,00:01:57.000,282,10999779,13205,0,1665273716,13149.095522559997,49.444641690002754,53618.59769712001 2022-10-09,00:01:58.000,282,10999781,13005,0,1665273717,13149.284139239993,49.48693646999891,53618.674555440004 2022-10-09,00:01:59.000,282,10999773,13405,0,1665273718,13149.371711269989,49.47283821000019,53618.64660696001 2022-10-09,00:02:00.000,282,10999801,13045,0,1665273719,13149.47275591999,49.51513299000362,53618.66756832001 2022-10-09,00:02:01.000,282,10999825,13205,0,1665273720,13149.56032795,49.52923125000234,53618.66756832001 2022-10-09,00:02:02.000,282,10999775,13245,0,1665273721,13149.55359163999,49.5362803800017,53618.61167136 2022-10-09,00:02:03.000,282,10999811,13045,0,1665273722,13149.627691049995,49.55742776999978,53618.59769712001 2022-10-09,00:02:04.000,282,10999813,13285,0,1665273723,13149.78262618,49.54332951000106,53618.64660696001 2022-10-09,00:02:05.000,282,10999768,13205,0,1665273724,13149.85672558999,49.620869940001285,53618.68852968001 2022-10-09,00:02:06.000,282,10999770,13165,0,1665273725,13149.90387976,49.6349682,53618.70949104 2022-10-09,00:02:07.000,282,10999780,13125,0,1665273726,13150.011660719996,49.68431211000279,53618.695516800006 2022-10-09,00:02:08.000,282,10999803,13365,0,1665273727,13150.112705369997,49.76185254000302,53618.77936224 2022-10-09,00:02:09.000,282,10999776,13285,0,1665273728,13150.105969060001,49.82529471000453,53618.75141376 2022-10-09,00:02:10.000,282,10999771,13125,0,1665273729,13150.079023819992,49.93808079000155,53618.70250392 2022-10-09,00:02:11.000,282,10999801,13165,0,1665273730,13150.105969060001,49.973326439998345,53618.71647816001 2022-10-09,00:02:12.000,282,10999816,13085,0,1665273731,13150.052078579996,50.05791599999793,53618.63961984001 2022-10-09,00:02:13.000,282,10999811,13125,0,1665273732,13150.031869649996,50.14955469000415,53618.63961984001 2022-10-09,00:02:14.000,282,10999802,13125,0,1665273733,13150.065551200001,50.17775121000159,53618.71647816001 2022-10-09,00:02:15.000,282,10999745,13005,0,1665273734,13150.038605959991,50.205947729999025,53618.695516800006 2022-10-09,00:02:16.000,282,10999796,13005,0,1665273735,13149.998188099991,50.18480034000095,53618.77936224 2022-10-09,00:02:17.000,282,10999828,13165,0,1665273736,13149.937561309991,50.22709512000438,53618.68852968001 2022-10-09,00:02:18.000,282,10999714,13085,0,1665273737,13149.910616069996,50.205947729999025,53618.695516800006 2022-10-09,00:02:19.000,282,10999787,13445,0,1665273738,13149.910616069996,50.15660382000351,53618.70949104 2022-10-09,00:02:20.000,282,10999789,13285,0,1665273739,13149.870198209996,50.1284072999988,53618.6605812 2022-10-09,00:02:21.000,282,10999806,13125,0,1665273740,13149.8634619,50.11430904000008,53618.64660696001 2022-10-09,00:02:22.000,282,10999760,13165,0,1665273741,13149.81630772999,50.1284072999988,53618.6605812 2022-10-09,00:02:23.000,282,10999799,13005,0,1665273742,13149.870198209996,50.11430904000008,53618.674555440004 2022-10-09,00:02:24.000,282,10999798,13125,0,1665273743,13149.910616069996,50.1284072999988,53618.72346528 2022-10-09,00:02:25.000,282,10999758,13125,0,1665273744,13149.96450655,50.10021078000136,53618.61167136 2022-10-09,00:02:26.000,282,10999787,13125,0,1665273745,13149.98471548,50.10021078000136,53618.61865848001 2022-10-09,00:02:27.000,282,10999746,12925,0,1665273746,13149.96450655,50.14250556000479,53618.56276152 2022-10-09,00:02:28.000,282,10999791,13125,0,1665273747,13150.018397029991,50.1284072999988,53618.61167136 2022-10-09,00:02:29.000,282,10999800,13165,0,1665273748,13150.085760130001,50.22004598999774,53618.68852968001 2022-10-09,00:02:30.000,282,10999795,13005,0,1665273749,13150.112705369997,50.23414425000374,53618.674555440004 2022-10-09,00:02:31.000,282,10999784,12885,0,1665273750,13150.166595850002,50.262340770001174,53618.70250392 2022-10-09,00:02:32.000,282,10999770,13205,0,1665273751,13150.193541089997,50.26938990000053,53618.70949104 2022-10-09,00:02:33.000,282,10999800,13325,0,1665273752,13150.186804780002,50.27643902999989,53618.63961984001 2022-10-09,00:02:34.000,282,10999794,13165,0,1665273753,13150.213750019997,50.27643902999989,53618.60468424 2022-10-09,00:02:35.000,282,10999772,13365,0,1665273754,13150.213750019997,50.29758641999797,53618.65359408 2022-10-09,00:02:36.000,282,10999823,13085,0,1665273755,13150.200277399992,50.304635550004605,53618.61865848001 2022-10-09,00:02:37.000,282,10999822,13245,0,1665273756,13150.233958949997,50.32578294000268,53618.6605812 2022-10-09,00:02:38.000,282,10999810,13165,0,1665273757,13150.301322049992,50.311684680003964,53618.68154256 2022-10-09,00:02:39.000,282,10999784,13285,0,1665273758,13150.328267290002,50.3398812000014,53618.71647816001 2022-10-09,00:02:40.000,282,10999783,13045,0,1665273759,13150.375421459998,50.31873381000332,53618.72346528 2022-10-09,00:02:41.000,282,10999799,13085,0,1665273760,13150.341739909993,50.31873381000332,53618.73743952001 2022-10-09,00:02:42.000,282,10999832,13285,0,1665273761,13150.355212529998,50.26938990000053,53618.59769712001 2022-10-09,00:02:43.000,282,10999791,13245,0,1665273762,13150.335003599997,50.28348815999925,53618.63961984001 2022-10-09,00:02:44.000,282,10999790,13405,0,1665273763,13150.415839319998,50.23414425000374,53618.68154256 2022-10-09,00:02:45.000,282,10999817,12965,0,1665273764,13150.409103010003,50.16365295000287,53618.66756832001 2022-10-09,00:02:46.000,282,10999778,13125,0,1665273765,13150.409103010003,50.10725991000072,53618.70949104 2022-10-09,00:02:47.000,282,10999792,13285,0,1665273766,13150.382157769993,50.11430904000008,53618.695516800006 2022-10-09,00:02:48.000,282,10999754,13085,0,1665273767,13150.415839319998,50.036768609999854,53618.77237512 2022-10-09,00:02:49.000,282,10999753,13125,0,1665273768,13150.321530979993,49.9944738300037,53618.78634936001 2022-10-09,00:02:50.000,282,10999795,13245,0,1665273769,13150.301322049992,49.973326439998345,53618.73743952001 2022-10-09,00:02:51.000,282,10999765,13165,0,1665273770,13150.200277399992,49.90988427000411,53618.744426640005 2022-10-09,00:02:52.000,282,10999808,13205,0,1665273771,13150.072287509996,49.88873687999876,53618.70250392 2022-10-09,00:02:53.000,282,10999793,13285,0,1665273772,13149.998188099991,49.853491230001964,53618.75840088 2022-10-09,00:02:54.000,282,10999816,13085,0,1665273773,13149.90387976,49.81824557999789,53618.76538800001 2022-10-09,00:02:55.000,282,10999816,13245,0,1665273774,13149.85672558999,49.82529471000453,53618.89814328 2022-10-09,00:02:56.000,282,10999778,13525,0,1665273775,13149.76241725,49.81119644999853,53618.82827208 2022-10-09,00:02:57.000,282,10999784,13165,0,1665273776,13149.61421842999,49.81824557999789,53618.8003236 2022-10-09,00:02:58.000,282,10999735,13285,0,1665273777,13149.51317377999,49.81824557999789,53618.73743952001 2022-10-09,00:02:59.000,282,10999775,13205,0,1665273778,13149.432338059989,49.86054036000132,53618.72346528 2022-10-09,00:03:00.000,282,10999802,12765,0,1665273779,13149.445810679994,49.87463862000004,53618.76538800001 2022-10-09,00:03:01.000,282,10999785,13205,0,1665273780,13149.385183889994,49.86054036000132,53618.7304524 2022-10-09,00:03:02.000,282,10999774,13085,0,1665273781,13149.338029719998,49.91693340000347,53618.72346528 2022-10-09,00:03:03.000,282,10999802,13045,0,1665273782,13149.324557099993,49.91693340000347,53618.68852968001 2022-10-09,00:03:04.000,282,10999817,13365,0,1665273783,13149.324557099993,49.91693340000347,53618.65359408 2022-10-09,00:03:05.000,282,10999757,13085,0,1665273784,13149.358238649998,49.902835140004754,53618.65359408 2022-10-09,00:03:06.000,282,10999803,13045,0,1665273785,13149.391920199989,49.853491230001964,53618.63263272 2022-10-09,00:03:07.000,282,10999829,13445,0,1665273786,13149.385183889994,49.853491230001964,53618.70250392 2022-10-09,00:03:08.000,282,10999789,12925,0,1665273787,13149.445810679994,49.81119644999853,53618.64660696001 2022-10-09,00:03:09.000,282,10999811,13205,0,1665273788,13149.49296484999,49.76890167000238,53618.68154256 2022-10-09,00:03:10.000,282,10999787,13125,0,1665273789,13149.546855329994,49.76185254000302,53618.64660696001 2022-10-09,00:03:11.000,282,10999808,13125,0,1665273790,13149.486228539994,49.77595080000174,53618.625645600005 2022-10-09,00:03:12.000,282,10999792,13405,0,1665273791,13149.56032795,49.72660688999895,53618.70250392 2022-10-09,00:03:13.000,282,10999742,13045,0,1665273792,13149.58053688,49.7477542800043,53618.695516800006 2022-10-09,00:03:14.000,282,10999772,13285,0,1665273793,13149.587273189994,49.69841037000151,53618.6605812 2022-10-09,00:03:15.000,282,10999797,13085,0,1665273794,13149.587273189994,49.69136124000215,53618.64660696001 2022-10-09,00:03:16.000,282,10999829,12925,0,1665273795,13149.58053688,49.73365601999831,53618.625645600005 2022-10-09,00:03:17.000,282,10999836,13085,0,1665273796,13149.59400949999,49.73365601999831,53618.625645600005 2022-10-09,00:03:18.000,282,10999780,13125,0,1665273797,13149.688317839995,49.804147319999174,53618.64660696001 2022-10-09,00:03:19.000,282,10999778,13085,0,1665273798,13149.668108909995,49.86054036000132,53618.744426640005 2022-10-09,00:03:20.000,282,10999817,13285,0,1665273799,13149.68158153,49.88873687999876,53618.68154256 2022-10-09,00:03:21.000,282,10999794,13325,0,1665273800,13149.627691049995,49.93808079000155,53618.68852968001 2022-10-09,00:03:22.000,282,10999777,13285,0,1665273801,13149.587273189994,50.015621220001776,53618.61865848001 2022-10-09,00:03:23.000,282,10999779,13285,0,1665273802,13149.59400949999,50.05791599999793,53618.70250392 2022-10-09,00:03:24.000,282,10999792,13285,0,1665273803,13149.62095474,50.086112520002644,53618.70949104 2022-10-09,00:03:25.000,282,10999789,13045,0,1665273804,13149.57380056999,50.10725991000072,53618.71647816001 2022-10-09,00:03:26.000,282,10999794,13205,0,1665273805,13149.567064259994,50.12135816999944,53618.75840088 2022-10-09,00:03:27.000,282,10999796,13165,0,1665273806,13149.58053688,50.086112520002644,53618.75141376 2022-10-09,00:03:28.000,282,10999787,13125,0,1665273807,13149.607482119995,50.079063390003284,53618.8003236 2022-10-09,00:03:29.000,282,10999808,13205,0,1665273808,13149.56032795,50.04381773999921,53618.77936224 2022-10-09,00:03:30.000,282,10999823,13245,0,1665273809,13149.53338270999,49.98742470000434,53618.80731072001 2022-10-09,00:03:31.000,282,10999769,13365,0,1665273810,13149.55359163999,49.93808079000155,53618.90513040001 2022-10-09,00:03:32.000,282,10999789,13085,0,1665273811,13149.546855329994,49.86758949000068,53618.80731072001 2022-10-09,00:03:33.000,282,10999810,13245,0,1665273812,13149.519910089999,49.86054036000132,53618.85622056001 2022-10-09,00:03:34.000,282,10999792,13045,0,1665273813,13149.59400949999,49.77595080000174,53618.91910464 2022-10-09,00:03:35.000,282,10999832,13125,0,1665273814,13149.627691049995,49.69136124000215,53618.97500160001 2022-10-09,00:03:36.000,282,10999791,13085,0,1665273815,13149.63442735999,49.613820810001926,53618.94705312 2022-10-09,00:03:37.000,282,10999809,13205,0,1665273816,13149.56032795,49.571526029998495,53618.93307888001 2022-10-09,00:03:38.000,282,10999756,13285,0,1665273817,13149.58053688,49.52923125000234,53618.96801448 2022-10-09,00:03:39.000,282,10999783,13205,0,1665273818,13149.60074581,49.444641690002754,53618.97500160001 2022-10-09,00:03:40.000,282,10999825,13165,0,1665273819,13149.587273189994,49.40234690999932,53619.00295008001 2022-10-09,00:03:41.000,282,10999809,13325,0,1665273820,13149.60074581,49.36710126000253,53619.03788568 2022-10-09,00:03:42.000,282,10999806,13125,0,1665273821,13149.62095474,49.31070822000038,53619.02391144001 2022-10-09,00:03:43.000,282,10999805,13125,0,1665273822,13149.64116367,49.22611866000079,53619.08679552 2022-10-09,00:03:44.000,282,10999789,13005,0,1665273823,13149.728735699995,49.176774749998,53619.12173112001 2022-10-09,00:03:45.000,282,10999799,13045,0,1665273824,13149.748944629995,49.08513605999906,53619.198589440006 2022-10-09,00:03:46.000,282,10999833,13285,0,1665273825,13149.809571419995,49.07103780000034,53619.14967960001 2022-10-09,00:03:47.000,282,10999801,13165,0,1665273826,13149.870198209996,49.05693954000162,53619.128718240005 2022-10-09,00:03:48.000,282,10999772,13005,0,1665273827,13149.89714344999,48.986448240000755,53619.09378264 2022-10-09,00:03:49.000,282,10999789,13005,0,1665273828,13149.991451789996,48.9441534600046,53619.14269248001 2022-10-09,00:03:50.000,282,10999803,13085,0,1665273829,13150.038605959991,48.9441534600046,53619.12173112001 2022-10-09,00:03:51.000,282,10999821,13165,0,1665273830,13150.079023819992,48.96530085000268,53619.20557656 2022-10-09,00:03:52.000,282,10999805,13325,0,1665273831,13150.186804780002,48.986448240000755,53619.15666672 2022-10-09,00:03:53.000,282,10999808,13245,0,1665273832,13150.233958949997,49.01464475999819,53619.26147352 2022-10-09,00:03:54.000,282,10999824,13205,0,1665273833,13150.287849430002,49.0780869299997,53619.23352504 2022-10-09,00:03:55.000,282,10999800,13085,0,1665273834,13150.355212529998,49.13447997000185,53619.21256368 2022-10-09,00:03:56.000,282,10999818,13325,0,1665273835,13150.422575629993,49.212020400002075,53619.21256368 2022-10-09,00:03:57.000,282,10999781,13005,0,1665273836,13150.462993489993,49.31070822000038,53619.247499280005 2022-10-09,00:03:58.000,282,10999843,13165,0,1665273837,13150.564038139993,49.395297779999964,53619.35230608 2022-10-09,00:03:59.000,282,10999779,13165,0,1665273838,13150.631401239989,49.45873995000147,53619.43615152001 2022-10-09,00:04:00.000,282,10999805,13045,0,1665273839,13150.644873859994,49.620869940001285,53619.42217728 2022-10-09,00:04:01.000,282,10999826,12925,0,1665273840,13150.638137549999,49.65611558999808,53619.43615152001 2022-10-09,00:04:02.000,282,10999783,13045,0,1665273841,13150.617928619999,49.804147319999174,53619.3942288 2022-10-09,00:04:03.000,282,10999783,12845,0,1665273842,13150.611192309989,49.88873687999876,53619.48506136001 2022-10-09,00:04:04.000,282,10999792,13165,0,1665273843,13150.671819099989,49.9944738300037,53619.45012576 2022-10-09,00:04:05.000,282,10999832,12925,0,1665273844,13150.543829209993,50.16365295000287,53619.4291644 2022-10-09,00:04:06.000,282,10999833,13165,0,1665273845,13150.577510759998,50.29053728999861,53619.44313864 2022-10-09,00:04:07.000,282,10999822,13165,0,1665273846,13150.631401239989,50.38922511000419,53619.57589392001 2022-10-09,00:04:08.000,282,10999802,13165,0,1665273847,13150.564038139993,50.53020770999865,53619.533971200006 2022-10-09,00:04:09.000,282,10999837,13045,0,1665273848,13150.516883969998,50.6852885699991,53619.54794544 2022-10-09,00:04:10.000,282,10999785,13085,0,1665273849,13150.429311939988,50.79102552000404,53619.533971200006 2022-10-09,00:04:11.000,282,10999809,13285,0,1665273850,13150.348476220002,50.847418559998914,53619.513009840004 2022-10-09,00:04:12.000,282,10999821,13085,0,1665273851,13150.240695259992,50.946106380004494,53619.45012576 2022-10-09,00:04:13.000,282,10999834,13445,0,1665273852,13150.126177990001,51.02364681000472,53619.50602272001 2022-10-09,00:04:14.000,282,10999782,13165,0,1665273853,13150.112705369997,51.108236370004306,53619.51999696 2022-10-09,00:04:15.000,282,10999819,13365,0,1665273854,13150.031869649996,51.08708897999895,53619.60384240001 2022-10-09,00:04:16.000,282,10999768,13205,0,1665273855,13149.971242859996,51.15053115000046,53619.56191968 2022-10-09,00:04:17.000,282,10999820,13205,0,1665273856,13149.78262618,51.18577680000453,53619.58986816 2022-10-09,00:04:18.000,282,10999806,12925,0,1665273857,13149.728735699995,51.16462940999918,53619.582881040005 2022-10-09,00:04:19.000,282,10999760,13005,0,1665273858,13149.63442735999,51.108236370004306,53619.55493256001 2022-10-09,00:04:20.000,282,10999797,13005,0,1665273859,13149.607482119995,51.03069594000408,53619.56191968 2022-10-09,00:04:21.000,282,10999831,13085,0,1665273860,13149.519910089999,50.91086073000042,53619.68768784 2022-10-09,00:04:22.000,282,10999804,13045,0,1665273861,13149.405392819994,50.840369429999555,53619.680700720004 2022-10-09,00:04:23.000,282,10999773,13325,0,1665273862,13149.358238649998,50.706435960004455,53619.638778 2022-10-09,00:04:24.000,282,10999823,13285,0,1665273863,13149.391920199989,50.551355100004,53619.71563632 2022-10-09,00:04:25.000,282,10999796,13085,0,1665273864,13149.277402929998,50.38922511000419,53619.72961056 2022-10-09,00:04:26.000,282,10999849,13085,0,1665273865,13149.183094589993,50.27643902999989,53619.64576512001 2022-10-09,00:04:27.000,282,10999825,13245,0,1665273866,13149.135940419997,50.079063390003284,53619.66672648 2022-10-09,00:04:28.000,282,10999820,13125,0,1665273867,13149.142676729993,49.95217905000027,53619.64576512001 2022-10-09,00:04:29.000,282,10999792,13085,0,1665273868,13149.095522559997,49.7477542800043,53619.62480376001 2022-10-09,00:04:30.000,282,10999822,13125,0,1665273869,13149.055104699997,49.59972255000321,53619.66672648 2022-10-09,00:04:31.000,282,10999787,13285,0,1665273870,13148.994477909997,49.45873995000147,53619.65973936 2022-10-09,00:04:32.000,282,10999758,13005,0,1665273871,13149.001214219992,49.31070822000038,53619.65973936 2022-10-09,00:04:33.000,282,10999818,13045,0,1665273872,13148.954060049997,49.155627359999926,53619.680700720004 2022-10-09,00:04:34.000,282,10999787,13245,0,1665273873,13148.913642189997,49.09218518999842,53619.631790880005 2022-10-09,00:04:35.000,282,10999819,13285,0,1665273874,13148.886696950001,48.972349980002036,53619.62480376001 2022-10-09,00:04:36.000,282,10999791,13045,0,1665273875,13148.832806469996,48.89480955000181,53619.59685528 2022-10-09,00:04:37.000,282,10999844,13285,0,1665273876,13148.778915989991,48.76792520999879,53619.61082952 2022-10-09,00:04:38.000,282,10999769,13045,0,1665273877,13148.785652300001,48.72563043000264,53619.56191968 2022-10-09,00:04:39.000,282,10999771,12925,0,1665273878,13148.738498129991,48.59874608999962,53619.55493256001 2022-10-09,00:04:40.000,282,10999800,13325,0,1665273879,13148.751970749996,48.577598700001545,53619.52698408001 2022-10-09,00:04:41.000,282,10999845,13365,0,1665273880,13148.711552889996,48.47186175000388,53619.51999696 2022-10-09,00:04:42.000,282,10999763,12965,0,1665273881,13148.61724454999,48.47891088000324,53619.4291644 2022-10-09,00:04:43.000,282,10999839,13405,0,1665273882,13148.62398086,48.42251784000109,53619.45012576 2022-10-09,00:04:44.000,282,10999777,13125,0,1665273883,13148.59703561999,48.36612479999894,53619.38025456 2022-10-09,00:04:45.000,282,10999817,13005,0,1665273884,13148.56335407,48.31678089000343,53619.366280320006 2022-10-09,00:04:46.000,282,10999821,13125,0,1665273885,13148.509463589995,48.33087915000215,53619.26147352 2022-10-09,00:04:47.000,282,10999797,13045,0,1665273886,13148.50272728,48.288584369998716,53619.26147352 2022-10-09,00:04:48.000,282,10999793,12925,0,1665273887,13148.48251835,48.288584369998716,53619.26846064001 2022-10-09,00:04:49.000,282,10999806,13405,0,1665273888,13148.47578203999,48.23219133000384,53619.247499280005 2022-10-09,00:04:50.000,282,10999797,13365,0,1665273889,13148.40168263,48.28153523999936,53619.23352504 2022-10-09,00:04:51.000,282,10999795,13165,0,1665273890,13148.428627869995,48.32383002000279,53619.16365384 2022-10-09,00:04:52.000,282,10999790,13205,0,1665273891,13148.32084691,48.32383002000279,53619.079808400005 2022-10-09,00:04:53.000,282,10999801,13285,0,1665273892,13148.260220119999,48.295633499998075,53619.08679552 2022-10-09,00:04:54.000,282,10999795,13045,0,1665273893,13148.287165359994,48.344977410000865,53619.079808400005 2022-10-09,00:04:55.000,282,10999787,13285,0,1665273894,13148.226538569994,48.30268263000471,53619.10076976001 2022-10-09,00:04:56.000,282,10999793,13005,0,1665273895,13148.192857019989,48.31678089000343,53619.10076976001 2022-10-09,00:04:57.000,282,10999832,13045,0,1665273896,13148.105284989993,48.288584369998716,53618.98897584 2022-10-09,00:04:58.000,282,10999818,13125,0,1665273897,13148.064867129993,48.26038785000128,53619.02391144001 2022-10-09,00:04:59.000,282,10999814,13205,0,1665273898,13148.044658199993,48.225142200004484,53618.94705312 2022-10-09,00:05:00.000,282,10999839,13085,0,1665273899,13148.004240339993,48.168749160002335,53618.89115616 2022-10-09,00:05:01.000,282,10999794,13205,0,1665273900,13147.950349860002,48.119405249999545,53618.8701948 2022-10-09,00:05:02.000,282,10999795,12925,0,1665273901,13147.903195689993,48.04186481999932,53618.82128496 2022-10-09,00:05:03.000,282,10999811,13285,0,1665273902,13147.950349860002,47.92202961000294,53618.83525920001 2022-10-09,00:05:04.000,282,10999795,13205,0,1665273903,13147.916668309997,47.82334179000463,53618.83525920001 2022-10-09,00:05:05.000,282,10999772,13005,0,1665273904,13147.882986759992,47.73170309999841,53618.744426640005 2022-10-09,00:05:06.000,282,10999797,13085,0,1665273905,13147.795414729997,47.66826093000418,53618.73743952001 2022-10-09,00:05:07.000,282,10999788,12805,0,1665273906,13147.748260560002,47.583671370004595,53618.63961984001 2022-10-09,00:05:08.000,282,10999777,13365,0,1665273907,13147.795414729997,47.477934419999656,53618.63961984001 2022-10-09,00:05:09.000,282,10999779,13165,0,1665273908,13147.835832589997,47.37924660000135,53618.60468424 2022-10-09,00:05:10.000,282,10999825,12925,0,1665273909,13147.896459379997,47.344000950004556,53618.71647816001 2022-10-09,00:05:11.000,282,10999782,13085,0,1665273910,13147.842568899992,47.308755300000485,53618.58372288 2022-10-09,00:05:12.000,282,10999797,13085,0,1665273911,13147.903195689993,47.27350965000369,53618.53481304 2022-10-09,00:05:13.000,282,10999806,13445,0,1665273912,13147.943613549993,47.245313129998976,53618.527825920006 2022-10-09,00:05:14.000,282,10999791,13205,0,1665273913,13147.923404619993,47.3228535599992,53618.52083880001 2022-10-09,00:05:15.000,282,10999790,13005,0,1665273914,13147.963822479993,47.358099210003274,53618.506864560004 2022-10-09,00:05:16.000,282,10999795,13125,0,1665273915,13147.970558790003,47.44268877000286,53618.49289032 2022-10-09,00:05:17.000,282,10999780,13365,0,1665273916,13147.990767720003,47.54842572000052,53618.42301912 2022-10-09,00:05:18.000,282,10999765,13205,0,1665273917,13148.044658199993,47.62596615000075,53618.43699336 2022-10-09,00:05:19.000,282,10999820,13205,0,1665273918,13148.118757609998,47.67531006000354,53618.4859032 2022-10-09,00:05:20.000,282,10999783,13245,0,1665273919,13148.118757609998,47.87268570000015,53618.49289032 2022-10-09,00:05:21.000,282,10999842,13205,0,1665273920,13148.085076059993,48.00661917000252,53618.45096760001 2022-10-09,00:05:22.000,282,10999794,13165,0,1665273921,13148.112021299989,48.19694567999977,53618.38808352 2022-10-09,00:05:23.000,282,10999840,13005,0,1665273922,13148.172648089989,48.337928280001506,53618.39507064 2022-10-09,00:05:24.000,282,10999816,13325,0,1665273923,13148.206329639994,48.56350044000283,53618.360135040006 2022-10-09,00:05:25.000,282,10999803,13245,0,1665273924,13148.213065949989,48.71153217000392,53618.33218656001 2022-10-09,00:05:26.000,282,10999769,12925,0,1665273925,13148.25348380999,48.89480955000181,53618.32519944 2022-10-09,00:05:27.000,282,10999814,13285,0,1665273926,13148.287165359994,49.11333258000377,53618.31821232 2022-10-09,00:05:28.000,282,10999804,13125,0,1665273927,13148.246747499994,49.31070822000038,53618.24834112 2022-10-09,00:05:29.000,282,10999856,12885,0,1665273928,13148.31411059999,49.47988733999955,53618.36712216 2022-10-09,00:05:30.000,282,10999820,13365,0,1665273929,13148.260220119999,49.670213850004075,53618.30423808001 2022-10-09,00:05:31.000,282,10999811,12925,0,1665273930,13148.266956429994,49.853491230001964,53618.25532824 2022-10-09,00:05:32.000,282,10999784,13085,0,1665273931,13148.138966539998,50.015621220001776,53618.15750856 2022-10-09,00:05:33.000,282,10999790,13085,0,1665273932,13148.112021299989,50.19184947000031,53618.15052144 2022-10-09,00:05:34.000,282,10999791,13205,0,1665273933,13148.024449269993,50.33283207000204,53618.19943128 2022-10-09,00:05:35.000,282,10999781,13205,0,1665273934,13147.990767720003,50.44561814999906,53618.17846992 2022-10-09,00:05:36.000,282,10999783,13125,0,1665273935,13147.876250449997,50.5866007500008,53618.12956008 2022-10-09,00:05:37.000,282,10999820,13045,0,1665273936,13147.781942109992,50.6852885699991,53618.05968888 2022-10-09,00:05:38.000,282,10999833,13365,0,1665273937,13147.761733179992,50.720534220003174,53618.12956008 2022-10-09,00:05:39.000,282,10999807,13245,0,1665273938,13147.707842700001,50.833320300000196,53618.024753280006 2022-10-09,00:05:40.000,282,10999816,13285,0,1665273939,13147.653952219996,50.896762470001704,53618.04571464001 2022-10-09,00:05:41.000,282,10999793,13125,0,1665273940,13147.606798050001,50.95315551000385,53617.98981768 2022-10-09,00:05:42.000,282,10999762,13165,0,1665273941,13147.559643879991,51.016597679998085,53617.954882080005 2022-10-09,00:05:43.000,282,10999782,13365,0,1665273942,13147.532698639996,51.02364681000472,53617.93392072 2022-10-09,00:05:44.000,282,10999784,13165,0,1665273943,13147.512489709996,51.05184333000216,53618.03872752 2022-10-09,00:05:45.000,282,10999816,13045,0,1665273944,13147.492280779996,51.10118723999767,53618.0317404 2022-10-09,00:05:46.000,282,10999801,13325,0,1665273945,13147.43839029999,51.108236370004306,53617.98283056 2022-10-09,00:05:47.000,282,10999808,13245,0,1665273946,13147.431653989996,51.122334630003024,53617.94090784 2022-10-09,00:05:48.000,282,10999789,13045,0,1665273947,13147.350818269995,51.1787276699979,53617.91295936 2022-10-09,00:05:49.000,282,10999814,13245,0,1665273948,13147.290191479995,51.22102245000133,53617.891998 2022-10-09,00:05:50.000,282,10999803,13245,0,1665273949,13147.33734564999,51.21397332000197,53617.98283056 2022-10-09,00:05:51.000,282,10999761,13245,0,1665273950,13147.28345517,51.242169839999406,53617.9618692 2022-10-09,00:05:52.000,282,10999821,13085,0,1665273951,13147.16220159,51.291513750002196,53617.85007528001 2022-10-09,00:05:53.000,282,10999883,13005,0,1665273952,13147.27671885999,51.298562880001555,53617.92693360001 2022-10-09,00:05:54.000,282,10999824,13165,0,1665273953,13147.21609206999,51.32675939999899,53617.954882080005 2022-10-09,00:05:55.000,282,10999795,13125,0,1665273954,13147.148728969994,51.34085765999771,53617.85007528001 2022-10-09,00:05:56.000,282,10999825,12965,0,1665273955,13147.148728969994,51.41134895999858,53617.87802376001 2022-10-09,00:05:57.000,282,10999766,13205,0,1665273956,13147.15546527999,51.41134895999858,53617.98283056 2022-10-09,00:05:58.000,282,10999797,12885,0,1665273957,13147.168937899994,51.46069287000137,53618.01776616001 2022-10-09,00:05:59.000,282,10999814,13205,0,1665273958,13147.14199266,51.531184170002234,53617.857062400006 2022-10-09,00:06:00.000,282,10999780,13045,0,1665273959,13147.22282838,51.60872460000246,53618.003791920004 2022-10-09,00:06:01.000,282,10999810,12925,0,1665273960,13147.27671885999,51.658068509997975,53617.92693360001 2022-10-09,00:06:02.000,282,10999780,13125,0,1665273961,13147.22282838,51.714461550000124,53617.91994648 2022-10-09,00:06:03.000,282,10999827,13085,0,1665273962,13147.371027199995,51.756756330003554,53617.98981768 2022-10-09,00:06:04.000,282,10999772,13085,0,1665273963,13147.41818136999,51.82724763000442,53617.93392072 2022-10-09,00:06:05.000,282,10999776,13125,0,1665273964,13147.43839029999,51.883640669999295,53617.92693360001 2022-10-09,00:06:06.000,282,10999801,13285,0,1665273965,13147.512489709996,51.96823022999888,53617.98981768 2022-10-09,00:06:07.000,282,10999811,13005,0,1665273966,13147.593325429996,51.97527935999824,53618.05968888 2022-10-09,00:06:08.000,282,10999801,13085,0,1665273967,13147.573116499996,52.04577065999911,53618.01077904 2022-10-09,00:06:09.000,282,10999839,13125,0,1665273968,13147.674161149997,52.109212830000615,53618.05270176 2022-10-09,00:06:10.000,282,10999783,13205,0,1665273969,13147.674161149997,52.14445848000469,53618.1016116 2022-10-09,00:06:11.000,282,10999805,13165,0,1665273970,13147.714579009997,52.1938023900002,53618.122572960005 2022-10-09,00:06:12.000,282,10999763,13125,0,1665273971,13147.660688529992,52.27839194999979,53618.11558584001 2022-10-09,00:06:13.000,282,10999833,13165,0,1665273972,13147.600061739991,52.36298150999937,53618.192444160006 2022-10-09,00:06:14.000,282,10999810,13205,0,1665273973,13147.559643879991,52.384128900004725,53618.23436688001 2022-10-09,00:06:15.000,282,10999797,13285,0,1665273974,13147.566380190001,52.4405219399996,53618.2762896 2022-10-09,00:06:16.000,282,10999757,12925,0,1665273975,13147.5057534,52.525111499999184,53618.36712216 2022-10-09,00:06:17.000,282,10999826,12965,0,1665273976,13147.39797243999,52.5533080200039,53618.38109640001 2022-10-09,00:06:18.000,282,10999853,13005,0,1665273977,13147.35755457999,52.60265192999941,53618.43000624001 2022-10-09,00:06:19.000,282,10999804,13165,0,1665273978,13147.249773619995,52.59560280000005,53618.47891608001 2022-10-09,00:06:20.000,282,10999815,13005,0,1665273979,13147.16220159,52.6519958400022,53618.52083880001 2022-10-09,00:06:21.000,282,10999795,13085,0,1665273980,13147.05442062999,52.63789758000348,53618.54180016 2022-10-09,00:06:22.000,282,10999802,13205,0,1665273981,13146.973584909989,52.63084845000412,53618.506864560004 2022-10-09,00:06:23.000,282,10999825,13085,0,1665273982,13146.906221809993,52.59560280000005,53618.56276152 2022-10-09,00:06:24.000,282,10999809,13085,0,1665273983,13146.838858709998,52.54625889000454,53618.63263272 2022-10-09,00:06:25.000,282,10999805,13045,0,1665273984,13146.778231919998,52.4405219399996,53618.63961984001 2022-10-09,00:06:26.000,282,10999771,12765,0,1665273985,13146.670450960002,52.391178030004085,53618.625645600005 2022-10-09,00:06:27.000,282,10999815,13125,0,1665273986,13146.549197380002,52.27134282000043,53618.63263272 2022-10-09,00:06:28.000,282,10999774,13165,0,1665273987,13146.461625349992,52.22199891000491,53618.744426640005 2022-10-09,00:06:29.000,282,10999777,13285,0,1665273988,13146.340371769991,52.07396718000382,53618.70949104 2022-10-09,00:06:30.000,282,10999828,13085,0,1665273989,13146.28648129,51.99642675000359,53618.75141376 2022-10-09,00:06:31.000,282,10999807,13085,0,1665273990,13146.15849139999,51.90478806000465,53618.75141376 2022-10-09,00:06:32.000,282,10999766,13325,0,1665273991,13146.030501509995,51.85544415000186,53618.72346528 2022-10-09,00:06:33.000,282,10999817,13205,0,1665273992,13145.92272055,51.749707200004195,53618.70949104 2022-10-09,00:06:34.000,282,10999791,13005,0,1665273993,13145.87556637999,51.66511764000461,53618.77237512 2022-10-09,00:06:35.000,282,10999844,13165,0,1665273994,13145.761049109999,51.56642981999903,53618.793336480005 2022-10-09,00:06:36.000,282,10999798,13325,0,1665273995,13145.646531839993,51.517085910003516,53618.77237512 2022-10-09,00:06:37.000,282,10999775,13405,0,1665273996,13145.592641359988,51.43249635000393,53618.73743952001 2022-10-09,00:06:38.000,282,10999801,13125,0,1665273997,13145.579168739998,51.354955920003704,53618.793336480005 2022-10-09,00:06:39.000,282,10999764,13205,0,1665273998,13145.518541949998,51.26331723000476,53618.76538800001 2022-10-09,00:06:40.000,282,10999771,13085,0,1665273999,13145.478124089997,51.23512071000005,53618.75141376 2022-10-09,00:06:41.000,282,10999860,12965,0,1665274000,13145.356870509997,51.15758027999982,53618.75840088 2022-10-09,00:06:42.000,282,10999800,13005,0,1665274001,13145.356870509997,51.122334630003024,53618.78634936001 2022-10-09,00:06:43.000,282,10999787,13365,0,1665274002,13145.309716340002,51.065941590000875,53618.744426640005 2022-10-09,00:06:44.000,282,10999834,13325,0,1665274003,13145.235616929996,51.03069594000408,53618.82827208 2022-10-09,00:06:45.000,282,10999842,13205,0,1665274004,13145.141308589991,50.99545029000001,53618.68154256 2022-10-09,00:06:46.000,282,10999831,13285,0,1665274005,13145.114363349996,50.96725377000257,53618.64660696001 2022-10-09,00:06:47.000,282,10999823,13125,0,1665274006,13145.188462760001,50.91086073000042,53618.71647816001 2022-10-09,00:06:48.000,282,10999792,13165,0,1665274007,13145.134572279996,50.90381160000106,53618.75141376 2022-10-09,00:06:49.000,282,10999857,13245,0,1665274008,13145.073945489996,50.882664210002986,53618.674555440004 2022-10-09,00:06:50.000,282,10999869,13325,0,1665274009,13145.08741811,50.87561508000363,53618.68154256 2022-10-09,00:06:51.000,282,10999799,13165,0,1665274010,13145.100890729991,50.833320300000196,53618.65359408 2022-10-09,00:06:52.000,282,10999796,13125,0,1665274011,13145.073945489996,50.840369429999555,53618.63961984001 2022-10-09,00:06:53.000,282,10999825,13085,0,1665274012,13145.06720918,50.7980746500034,53618.59769712001 2022-10-09,00:06:54.000,282,10999806,13045,0,1665274013,13145.094154419996,50.75577986999997,53618.625645600005 2022-10-09,00:06:55.000,282,10999767,13005,0,1665274014,13145.073945489996,50.72758335000253,53618.68852968001 2022-10-09,00:06:56.000,282,10999782,13045,0,1665274015,13145.04700025,50.706435960004455,53618.54878728001 2022-10-09,00:06:57.000,282,10999821,13285,0,1665274016,13145.013318699996,50.657092050001665,53618.56276152 2022-10-09,00:06:58.000,282,10999809,13245,0,1665274017,13144.95942821999,50.64299379000295,53618.576735760005 2022-10-09,00:06:59.000,282,10999801,13045,0,1665274018,13144.912274049995,50.600699009999516,53618.527825920006 2022-10-09,00:07:00.000,282,10999774,13045,0,1665274019,13144.87859249999,50.54430597000464,53618.51385168 2022-10-09,00:07:01.000,282,10999789,13005,0,1665274020,13144.791020469995,50.50906032000057,53618.506864560004 2022-10-09,00:07:02.000,282,10999792,13045,0,1665274021,13144.73712998999,50.45971640999778,53618.47891608001 2022-10-09,00:07:03.000,282,10999790,13205,0,1665274022,13144.68323951,50.38217598000483,53618.46494184 2022-10-09,00:07:04.000,282,10999796,13205,0,1665274023,13144.68323951,50.311684680003964,53618.506864560004 2022-10-09,00:07:05.000,282,10999789,12845,0,1665274024,13144.68323951,50.262340770001174,53618.49987744001 2022-10-09,00:07:06.000,282,10999809,13205,0,1665274025,13144.61587640999,50.2411933800031,53618.46494184 2022-10-09,00:07:07.000,282,10999810,13365,0,1665274026,13144.582194859999,50.18480034000095,53618.39507064 2022-10-09,00:07:08.000,282,10999792,13245,0,1665274027,13144.561985929999,50.11430904000008,53618.38808352 2022-10-09,00:07:09.000,282,10999815,13045,0,1665274028,13144.535040689989,50.022670350001135,53618.3461608 2022-10-09,00:07:10.000,282,10999782,13125,0,1665274029,13144.548513309994,49.973326439998345,53618.30423808001 2022-10-09,00:07:11.000,282,10999818,13125,0,1665274030,13144.622612719999,49.89578600999812,53618.33218656001 2022-10-09,00:07:12.000,282,10999785,13245,0,1665274031,13144.622612719999,49.846442100002605,53618.22737976 2022-10-09,00:07:13.000,282,10999771,13005,0,1665274032,13144.669766889994,49.76890167000238,53618.23436688001 2022-10-09,00:07:14.000,282,10999772,13205,0,1665274033,13144.669766889994,49.75480341000366,53618.15750856 2022-10-09,00:07:15.000,282,10999800,13285,0,1665274034,13144.68323951,49.72660688999895,53618.15750856 2022-10-09,00:07:16.000,282,10999774,13165,0,1665274035,13144.65629426999,49.72660688999895,53618.03872752 2022-10-09,00:07:17.000,282,10999791,13285,0,1665274036,13144.710184749994,49.69136124000215,53618.08065024 2022-10-09,00:07:18.000,282,10999798,13085,0,1665274037,13144.76407523,49.70545950000087,53618.03872752 2022-10-09,00:07:19.000,282,10999810,13165,0,1665274038,13144.871856189995,49.69136124000215,53618.01077904 2022-10-09,00:07:20.000,282,10999811,13085,0,1665274039,13144.912274049995,49.71955775999959,53618.0317404 2022-10-09,00:07:21.000,282,10999806,13085,0,1665274040,13144.96616453,49.65611558999808,53617.9618692 2022-10-09,00:07:22.000,282,10999810,13165,0,1665274041,13144.97963714999,49.70545950000087,53617.87103664 2022-10-09,00:07:23.000,282,10999796,13245,0,1665274042,13145.04700025,49.69136124000215,53617.836101040004 2022-10-09,00:07:24.000,282,10999811,13125,0,1665274043,13145.141308589991,49.677262980003434,53617.857062400006 2022-10-09,00:07:25.000,282,10999776,13285,0,1665274044,13145.215407999996,49.68431211000279,53617.80116544001 2022-10-09,00:07:26.000,282,10999797,13125,0,1665274045,13145.255825859997,49.68431211000279,53617.77321696 2022-10-09,00:07:27.000,282,10999795,13085,0,1665274046,13145.370343130002,49.6349682,53617.73129424001 2022-10-09,00:07:28.000,282,10999862,13125,0,1665274047,13145.430969920002,49.613820810001926,53617.71732 2022-10-09,00:07:29.000,282,10999820,12845,0,1665274048,13145.545487189993,49.59972255000321,53617.66142304001 2022-10-09,00:07:30.000,282,10999775,13205,0,1665274049,13145.572432429988,49.606771680002566,53617.64046168001 2022-10-09,00:07:31.000,282,10999774,13165,0,1665274050,13145.686949699993,49.58562429000449,53617.62648744 2022-10-09,00:07:32.000,282,10999770,13285,0,1665274051,13145.680213389998,49.59267342000385,53617.62648744 2022-10-09,00:07:33.000,282,10999790,13165,0,1665274052,13145.754312799989,49.571526029998495,53617.570590480005 2022-10-09,00:07:34.000,282,10999801,13085,0,1665274053,13145.868830069994,49.54332951000106,53617.65443592 2022-10-09,00:07:35.000,282,10999809,13045,0,1665274054,13145.92272055,49.55037864000042,53617.6474488 2022-10-09,00:07:36.000,282,10999780,13205,0,1665274055,13145.98334734,49.52218212000298,53617.62648744 2022-10-09,00:07:37.000,282,10999819,13085,0,1665274056,13145.990083649995,49.48693646999891,53617.5775776 2022-10-09,00:07:38.000,282,10999825,13245,0,1665274057,13146.05744674999,49.47988733999955,53617.58456472 2022-10-09,00:07:39.000,282,10999795,13085,0,1665274058,13146.131546159995,49.46578908000083,53617.570590480005 2022-10-09,00:07:40.000,282,10999798,13125,0,1665274059,13146.131546159995,49.48693646999891,53617.56360336001 2022-10-09,00:07:41.000,282,10999768,13005,0,1665274060,13146.15849139999,49.45873995000147,53617.53565488 2022-10-09,00:07:42.000,282,10999790,13085,0,1665274061,13146.252799739996,49.45169082000211,53617.55661624 2022-10-09,00:07:43.000,282,10999749,13285,0,1665274062,13146.28648129,49.47283821000019,53617.56360336001 2022-10-09,00:07:44.000,282,10999828,13245,0,1665274063,13146.320162839991,49.45169082000211,53617.62648744 2022-10-09,00:07:45.000,282,10999833,13085,0,1665274064,13146.32689915,49.47988733999955,53617.570590480005 2022-10-09,00:07:46.000,282,10999826,12925,0,1665274065,13146.313426529996,49.47283821000019,53617.54962912 2022-10-09,00:07:47.000,282,10999809,13005,0,1665274066,13146.299953909991,49.47283821000019,53617.54962912 2022-10-09,00:07:48.000,282,10999789,13125,0,1665274067,13146.279744979991,49.51513299000362,53617.5077064 2022-10-09,00:07:49.000,282,10999806,13285,0,1665274068,13146.30669022,49.55742776999978,53617.48674504 2022-10-09,00:07:50.000,282,10999785,13085,0,1665274069,13146.333635459996,49.620869940001285,53617.53565488 2022-10-09,00:07:51.000,282,10999783,13285,0,1665274070,13146.374053319996,49.69136124000215,53617.48674504 2022-10-09,00:07:52.000,282,10999829,13245,0,1665274071,13146.353844389996,49.76185254000302,53617.451809440005 2022-10-09,00:07:53.000,282,10999795,13445,0,1665274072,13146.461625349992,49.846442100002605,53617.47975792 2022-10-09,00:07:54.000,282,10999832,12965,0,1665274073,13146.434680109996,49.92398253000283,53617.4378352 2022-10-09,00:07:55.000,282,10999820,13325,0,1665274074,13146.475097969997,49.9944738300037,53617.451809440005 2022-10-09,00:07:56.000,282,10999832,13085,0,1665274075,13146.502043209992,50.086112520002644,53617.37495112001 2022-10-09,00:07:57.000,282,10999784,12925,0,1665274076,13146.468361660001,50.22709512000438,53617.34001552 2022-10-09,00:07:58.000,282,10999781,13285,0,1665274077,13146.495306899997,50.3398812000014,53617.31206704 2022-10-09,00:07:59.000,282,10999799,13125,0,1665274078,13146.582878929992,50.49496206000185,53617.333028400004 2022-10-09,00:08:00.000,282,10999793,13165,0,1665274079,13146.616560479997,50.607748139998876,53617.34001552 2022-10-09,00:08:01.000,282,10999820,13125,0,1665274080,13146.596351549997,50.73463248000189,53617.25617008001 2022-10-09,00:08:02.000,282,10999826,13045,0,1665274081,13146.609824170002,50.86856595000427,53617.27713144001 2022-10-09,00:08:03.000,282,10999843,13205,0,1665274082,13146.656978339997,50.98135203000129,53617.24219584 2022-10-09,00:08:04.000,282,10999786,13325,0,1665274083,13146.697396199997,51.10118723999767,53617.29110568 2022-10-09,00:08:05.000,282,10999784,13445,0,1665274084,13146.717605129998,51.19987506000325,53617.25617008001 2022-10-09,00:08:06.000,282,10999787,13045,0,1665274085,13146.697396199997,51.291513750002196,53617.24219584 2022-10-09,00:08:07.000,282,10999778,13245,0,1665274086,13146.751286680003,51.347906790004345,53617.22123448 2022-10-09,00:08:08.000,282,10999791,13285,0,1665274087,13146.751286680003,51.37610331000178,53617.27014432 2022-10-09,00:08:09.000,282,10999811,13005,0,1665274088,13146.717605129998,51.43249635000393,53617.22822160001 2022-10-09,00:08:10.000,282,10999830,13205,0,1665274089,13146.656978339997,51.39725069999986,53617.165337520004 2022-10-09,00:08:11.000,282,10999826,13125,0,1665274090,13146.562669999992,51.42544722000457,53617.14437616 2022-10-09,00:08:12.000,282,10999792,13085,0,1665274091,13146.576142619997,51.418398089997936,53617.14437616 2022-10-09,00:08:13.000,282,10999821,13085,0,1665274092,13146.495306899997,51.41134895999858,53617.13738904001 2022-10-09,00:08:14.000,282,10999784,13045,0,1665274093,13146.488570590001,51.34085765999771,53617.186298880006 2022-10-09,00:08:15.000,282,10999777,13285,0,1665274094,13146.542461069992,51.32675939999899,53617.20726024001 2022-10-09,00:08:16.000,282,10999820,13285,0,1665274095,13146.475097969997,51.31266114000027,53617.13738904001 2022-10-09,00:08:17.000,282,10999794,13285,0,1665274096,13146.434680109996,51.291513750002196,53617.0535436 2022-10-09,00:08:18.000,282,10999814,13285,0,1665274097,13146.488570590001,51.305612010000914,53617.067517840005 2022-10-09,00:08:19.000,282,10999817,13085,0,1665274098,13146.481834279992,51.23512071000005,53617.14437616 2022-10-09,00:08:20.000,282,10999788,13245,0,1665274099,13146.495306899997,51.22807158000069,53617.09546632 2022-10-09,00:08:21.000,282,10999793,13125,0,1665274100,13146.448152730001,51.20692419000261,53617.10245344 2022-10-09,00:08:22.000,282,10999790,13165,0,1665274101,13146.481834279992,51.20692419000261,53617.07450496 2022-10-09,00:08:23.000,282,10999780,13285,0,1665274102,13146.468361660001,51.1434820200011,53617.13738904001 2022-10-09,00:08:24.000,282,10999776,13165,0,1665274103,13146.502043209992,51.13643289000174,53617.15835040001 2022-10-09,00:08:25.000,282,10999822,13085,0,1665274104,13146.549197380002,51.09413810999831,53617.13040192001 2022-10-09,00:08:26.000,282,10999801,13245,0,1665274105,13146.488570590001,51.0447942000028,53617.116427680005 2022-10-09,00:08:27.000,282,10999786,13165,0,1665274106,13146.468361660001,50.98840116000065,53617.04655648 2022-10-09,00:08:28.000,282,10999812,13005,0,1665274107,13146.427943800001,50.91086073000042,53617.0535436 2022-10-09,00:08:29.000,282,10999767,13085,0,1665274108,13146.468361660001,50.86856595000427,53617.116427680005 2022-10-09,00:08:30.000,282,10999817,13125,0,1665274109,13146.475097969997,50.78397639000468,53617.22822160001 2022-10-09,00:08:31.000,282,10999790,13045,0,1665274110,13146.488570590001,50.74873074000061,53617.15136328 2022-10-09,00:08:32.000,282,10999826,13285,0,1665274111,13146.468361660001,50.69938682999782,53617.20027312 2022-10-09,00:08:33.000,282,10999826,13285,0,1665274112,13146.542461069992,50.650042920002306,53617.20726024001 2022-10-09,00:08:34.000,282,10999769,13005,0,1665274113,13146.609824170002,50.63594466000359,53617.27014432 2022-10-09,00:08:35.000,282,10999756,13285,0,1665274114,13146.643505719992,50.62889553000423,53617.27014432 2022-10-09,00:08:36.000,282,10999817,13245,0,1665274115,13146.656978339997,50.59364988000016,53617.235208720005 2022-10-09,00:08:37.000,282,10999800,13125,0,1665274116,13146.731077750002,50.57250249000208,53617.25617008001 2022-10-09,00:08:38.000,282,10999798,13165,0,1665274117,13146.832122399988,50.52315857999929,53617.36097688 2022-10-09,00:08:39.000,282,10999811,13085,0,1665274118,13146.899485499998,50.53020770999865,53617.41687384 2022-10-09,00:08:40.000,282,10999795,13005,0,1665274119,13147.007266459994,50.480863800003135,53617.39591248001 2022-10-09,00:08:41.000,282,10999777,13245,0,1665274120,13147.07462955999,50.45971640999778,53617.402899600005 2022-10-09,00:08:42.000,282,10999781,13005,0,1665274121,13147.07462955999,50.438569019999704,53617.34001552 2022-10-09,00:08:43.000,282,10999787,13365,0,1665274122,13147.15546527999,50.39627424000355,53617.402899600005 2022-10-09,00:08:44.000,282,10999753,13125,0,1665274123,13147.19588313999,50.36102858999948,53617.451809440005 2022-10-09,00:08:45.000,282,10999829,13285,0,1665274124,13147.229564689995,50.35397946000012,53617.54264200001 2022-10-09,00:08:46.000,282,10999780,13045,0,1665274125,13147.26324624,50.33283207000204,53617.53565488 2022-10-09,00:08:47.000,282,10999795,13005,0,1665274126,13147.29692778999,50.3398812000014,53617.570590480005 2022-10-09,00:08:48.000,282,10999812,13365,0,1665274127,13147.3036641,50.311684680003964,53617.66142304001 2022-10-09,00:08:49.000,282,10999782,13085,0,1665274128,13147.32387303,50.36102858999948,53617.689371520006 2022-10-09,00:08:50.000,282,10999802,13125,0,1665274129,13147.350818269995,50.38922511000419,53617.61251320001 2022-10-09,00:08:51.000,282,10999774,12885,0,1665274130,13147.28345517,50.431519890000345,53617.77321696 2022-10-09,00:08:52.000,282,10999760,13205,0,1665274131,13147.28345517,50.480863800003135,53617.70334576 2022-10-09,00:08:53.000,282,10999796,13125,0,1665274132,13147.32387303,50.614797269998235,53617.69635864 2022-10-09,00:08:54.000,282,10999780,13285,0,1665274133,13147.38449982,50.62889553000423,53617.80815256001 2022-10-09,00:08:55.000,282,10999778,13325,0,1665274134,13147.38449982,50.69938682999782,53617.81513968 2022-10-09,00:08:56.000,282,10999812,13085,0,1665274135,13147.41818136999,50.76282899999933,53617.86404952 2022-10-09,00:08:57.000,282,10999737,12925,0,1665274136,13147.38449982,50.847418559998914,53617.87802376001 2022-10-09,00:08:58.000,282,10999796,12965,0,1665274137,13147.43839029999,50.889713340002345,53617.891998 2022-10-09,00:08:59.000,282,10999795,13205,0,1665274138,13147.38449982,50.93905724999786,53617.954882080005 2022-10-09,00:09:00.000,282,10999829,13125,0,1665274139,13147.44512661,50.96725377000257,53617.94789496001 2022-10-09,00:09:01.000,282,10999770,13285,0,1665274140,13147.45859922999,50.99545029000001,53617.98981768 2022-10-09,00:09:02.000,282,10999771,13085,0,1665274141,13147.451862919996,51.02364681000472,53617.98283056 2022-10-09,00:09:03.000,282,10999818,12965,0,1665274142,13147.45859922999,51.016597679998085,53618.01776616001 2022-10-09,00:09:04.000,282,10999782,13165,0,1665274143,13147.5057534,51.00249941999937,53618.0317404 2022-10-09,00:09:05.000,282,10999750,13325,0,1665274144,13147.539434949991,51.016597679998085,53618.13654720001 2022-10-09,00:09:06.000,282,10999807,13085,0,1665274145,13147.606798050001,51.00249941999937,53618.12956008 2022-10-09,00:09:07.000,282,10999793,13245,0,1665274146,13147.647215910001,50.96020464000321,53618.18545704001 2022-10-09,00:09:08.000,282,10999769,13125,0,1665274147,13147.687633770001,50.93905724999786,53618.16449568001 2022-10-09,00:09:09.000,282,10999783,13125,0,1665274148,13147.741524249992,50.92495898999914,53618.25532824 2022-10-09,00:09:10.000,282,10999804,13125,0,1665274149,13147.842568899992,50.86151682000491,53618.17846992 2022-10-09,00:09:11.000,282,10999803,13045,0,1665274150,13147.950349860002,50.79102552000404,53618.28327672001 2022-10-09,00:09:12.000,282,10999810,12925,0,1665274151,13147.977295099998,50.713485090003815,53618.30423808001 2022-10-09,00:09:13.000,282,10999792,12925,0,1665274152,13148.091812369988,50.6852885699991,53618.33218656001 2022-10-09,00:09:14.000,282,10999777,13205,0,1665274153,13148.206329639994,50.614797269998235,53618.360135040006 2022-10-09,00:09:15.000,282,10999784,13285,0,1665274154,13148.31411059999,50.551355100004,53618.45096760001 2022-10-09,00:09:16.000,282,10999780,13165,0,1665274155,13148.489254659995,50.473814670003776,53618.506864560004 2022-10-09,00:09:17.000,282,10999803,13325,0,1665274156,13148.489254659995,50.41037250000227,53618.4859032 2022-10-09,00:09:18.000,282,10999758,13085,0,1665274157,13148.61724454999,50.29053728999861,53618.527825920006 2022-10-09,00:09:19.000,282,10999768,13285,0,1665274158,13148.751970749996,50.15660382000351,53618.6605812 2022-10-09,00:09:20.000,282,10999792,12925,0,1665274159,13148.913642189997,50.00857209000242,53618.58372288 2022-10-09,00:09:21.000,282,10999794,13285,0,1665274160,13149.001214219992,49.88873687999876,53618.674555440004 2022-10-09,00:09:22.000,282,10999787,13165,0,1665274161,13149.095522559997,49.7477542800043,53618.60468424 2022-10-09,00:09:23.000,282,10999797,13285,0,1665274162,13149.142676729993,49.58562429000449,53618.70949104 2022-10-09,00:09:24.000,282,10999759,13085,0,1665274163,13149.277402929998,49.45169082000211,53618.80731072001 2022-10-09,00:09:25.000,282,10999759,13165,0,1665274164,13149.385183889994,49.2895608300023,53618.84923344 2022-10-09,00:09:26.000,282,10999810,13085,0,1665274165,13149.432338059989,49.13447997000185,53618.83525920001 2022-10-09,00:09:27.000,282,10999797,13085,0,1665274166,13149.506437469994,49.028743020004185,53618.95404024001 2022-10-09,00:09:28.000,282,10999812,12965,0,1665274167,13149.62095474,48.90890781000053,53619.009937200004 2022-10-09,00:09:29.000,282,10999775,13205,0,1665274168,13149.65463628999,48.803170860002865,53619.05185992001 2022-10-09,00:09:30.000,282,10999818,13205,0,1665274169,13149.67484521999,48.71153217000392,53619.02391144001 2022-10-09,00:09:31.000,282,10999783,13205,0,1665274170,13149.73547200999,48.64104087000305,53619.128718240005 2022-10-09,00:09:32.000,282,10999794,13045,0,1665274171,13149.80283511,48.61284434999834,53619.079808400005 2022-10-09,00:09:33.000,282,10999785,13285,0,1665274172,13149.73547200999,48.535303919998114,53619.09378264 2022-10-09,00:09:34.000,282,10999764,13045,0,1665274173,13149.81630772999,48.50005827000132,53619.10076976001 2022-10-09,00:09:35.000,282,10999776,13165,0,1665274174,13149.937561309991,48.36612479999894,53619.21955080001 2022-10-09,00:09:36.000,282,10999784,13005,0,1665274175,13150.018397029991,48.32383002000279,53619.19160232001 2022-10-09,00:09:37.000,282,10999781,13045,0,1665274176,13150.038605959991,48.30268263000471,53619.23352504 2022-10-09,00:09:38.000,282,10999800,13125,0,1665274177,13150.126177990001,48.24628959000256,53619.2544864 2022-10-09,00:09:39.000,282,10999800,13045,0,1665274178,13150.254167879997,48.126454379998904,53619.37326744 2022-10-09,00:09:40.000,282,10999776,13085,0,1665274179,13150.294585739997,48.05596307999804,53619.35929320001 2022-10-09,00:09:41.000,282,10999810,13125,0,1665274180,13150.395630389998,47.985471780004445,53619.415190160005 2022-10-09,00:09:42.000,282,10999776,13245,0,1665274181,13150.503411349993,47.936127870001656,53619.38724168001 2022-10-09,00:09:43.000,282,10999755,13125,0,1665274182,13150.557301829998,47.86563657000079,53619.40121592 2022-10-09,00:09:44.000,282,10999757,13005,0,1665274183,13150.685291719994,47.80219439999928,53619.50602272001 2022-10-09,00:09:45.000,282,10999763,13245,0,1665274184,13150.846963159995,47.703506580000976,53619.47108712 2022-10-09,00:09:46.000,282,10999782,13085,0,1665274185,13150.9412715,47.654162669998186,53619.42217728 2022-10-09,00:09:47.000,282,10999792,13245,0,1665274186,13151.02210722,47.61186789000203,53619.37326744 2022-10-09,00:09:48.000,282,10999773,13005,0,1665274187,13151.12315187,47.59776963000331,53619.366280320006 2022-10-09,00:09:49.000,282,10999743,13045,0,1665274188,13151.251141759996,47.527278330002446,53619.47807424001 2022-10-09,00:09:50.000,282,10999769,13085,0,1665274189,13151.338713789992,47.534327460001805,53619.513009840004 2022-10-09,00:09:51.000,282,10999793,13125,0,1665274190,13151.446494750002,47.50613094000437,53619.52698408001 2022-10-09,00:09:52.000,282,10999789,12925,0,1665274191,13151.554275709997,47.527278330002446,53619.51999696 2022-10-09,00:09:53.000,282,10999792,13165,0,1665274192,13151.682265599993,47.52022920000309,53619.56191968 2022-10-09,00:09:54.000,282,10999797,13085,0,1665274193,13151.763101319993,47.54842572000052,53619.59685528 2022-10-09,00:09:55.000,282,10999765,13085,0,1665274194,13151.830464419989,47.56252397999924,53619.60384240001 2022-10-09,00:09:56.000,282,10999783,13205,0,1665274195,13151.904563829994,47.64006440999947,53619.582881040005 2022-10-09,00:09:57.000,282,10999804,13165,0,1665274196,13151.97192692999,47.68940832000226,53619.67371360001 2022-10-09,00:09:58.000,282,10999830,12925,0,1665274197,13152.046026339995,47.72465396999905,53619.7785204 2022-10-09,00:09:59.000,282,10999753,13085,0,1665274198,13152.19422515999,47.752850490003766,53619.82743024 2022-10-09,00:10:00.000,282,10999797,13205,0,1665274199,13152.20096147,47.78809614000056,53619.80646888 2022-10-09,00:10:01.000,282,10999807,13005,0,1665274200,13152.28179719,47.86563657000079,53619.79249464001 2022-10-09,00:10:02.000,282,10999767,13125,0,1665274201,13152.26158826,47.943177000001015,53619.73659768 2022-10-09,00:10:03.000,282,10999815,13165,0,1665274202,13152.376105529991,48.01366830000188,53619.77153328001 2022-10-09,00:10:04.000,282,10999765,13085,0,1665274203,13152.490622799996,48.09120873000211,53619.83441736 2022-10-09,00:10:05.000,282,10999793,13205,0,1665274204,13152.584931140002,48.225142200004484,53619.87634008 2022-10-09,00:10:06.000,282,10999756,13045,0,1665274205,13152.638821619992,48.33087915000215,53619.89031432001 2022-10-09,00:10:07.000,282,10999793,13205,0,1665274206,13152.760075199993,48.521205659999396,53619.91127568001 2022-10-09,00:10:08.000,282,10999770,13125,0,1665274207,13152.847647230003,48.65513913000177,53619.96018552001 2022-10-09,00:10:09.000,282,10999811,13085,0,1665274208,13152.921746639993,48.810219990002224,53619.97415976 2022-10-09,00:10:10.000,282,10999756,13085,0,1665274209,13152.968900809989,48.96530085000268,53619.918262800005 2022-10-09,00:10:11.000,282,10999800,13325,0,1665274210,13153.036263909999,49.09923431999778,53619.98114688001 2022-10-09,00:10:12.000,282,10999800,13245,0,1665274211,13153.13057224999,49.24726604999887,53619.94621128 2022-10-09,00:10:13.000,282,10999817,13205,0,1665274212,13153.036263909999,49.34595387000445,53619.869352960006 2022-10-09,00:10:14.000,282,10999787,12925,0,1665274213,13153.090154389989,49.46578908000083,53619.9531984 2022-10-09,00:10:15.000,282,10999833,13085,0,1665274214,13153.123835939994,49.46578908000083,53619.93922416001 2022-10-09,00:10:16.000,282,10999760,13045,0,1665274215,13153.157517489999,49.52923125000234,53620.04403096 2022-10-09,00:10:17.000,282,10999769,13125,0,1665274216,13153.15078117999,49.51513299000362,53620.07896656001 2022-10-09,00:10:18.000,282,10999787,13325,0,1665274217,13153.016054979998,49.5010347300049,53620.0929408 2022-10-09,00:10:19.000,282,10999763,12925,0,1665274218,13152.921746639993,49.41644516999804,53620.037043840006 2022-10-09,00:10:20.000,282,10999789,13005,0,1665274219,13152.840910919993,49.41644516999804,53620.085953680005 2022-10-09,00:10:21.000,282,10999790,13245,0,1665274220,13152.773547819997,49.31775734999974,53620.14185064 2022-10-09,00:10:22.000,282,10999804,13005,0,1665274221,13152.685975790002,49.261364310004865,53620.12088928 2022-10-09,00:10:23.000,282,10999818,13045,0,1665274222,13152.611876379997,49.162676489999285,53620.07896656001 2022-10-09,00:10:24.000,282,10999761,13005,0,1665274223,13152.517568039992,49.04989041000226,53620.15582488001 2022-10-09,00:10:25.000,282,10999782,13125,0,1665274224,13152.40305077,48.90185868000117,53620.148837759996 2022-10-09,00:10:26.000,282,10999795,12925,0,1665274225,13152.29526980999,48.78202347000479,53620.085953680005 2022-10-09,00:10:27.000,282,10999787,13205,0,1665274226,13152.17401622999,48.69038477999857,53620.085953680005 2022-10-09,00:10:28.000,282,10999778,13005,0,1665274227,13152.05276264999,48.54940218000411,53620.016082480004 2022-10-09,00:10:29.000,282,10999759,12965,0,1665274228,13151.93150906999,48.45071435999853,53619.93922416001 2022-10-09,00:10:30.000,282,10999747,13285,0,1665274229,13151.897827519999,48.344977410000865,53619.99512112 2022-10-09,00:10:31.000,282,10999785,13165,0,1665274230,13151.884354899994,48.13350350999826,53619.98813400001 2022-10-09,00:10:32.000,282,10999795,13125,0,1665274231,13151.796782869998,48.03481568999996,53619.98813400001 2022-10-09,00:10:33.000,282,10999775,13005,0,1665274232,13151.742892389993,47.84448918000271,53620.06499232 2022-10-09,00:10:34.000,282,10999772,13165,0,1665274233,13151.668792979988,47.752850490003766,53620.016082480004 2022-10-09,00:10:35.000,282,10999742,13165,0,1665274234,13151.601429879993,47.61186789000203,53620.05800520001 2022-10-09,00:10:36.000,282,10999786,13005,0,1665274235,13151.507121540002,47.50613094000437,53619.97415976 2022-10-09,00:10:37.000,282,10999761,13125,0,1665274236,13151.453231059997,47.351050080003915,53619.98114688001 2022-10-09,00:10:38.000,282,10999801,13125,0,1665274237,13151.486912610002,47.2241657400009,53620.09992792 2022-10-09,00:10:39.000,282,10999786,13125,0,1665274238,13151.439758439992,47.14662531000067,53620.09992792 2022-10-09,00:10:40.000,282,10999784,13245,0,1665274239,13151.372395339997,47.05498662000173,53620.0929408 2022-10-09,00:10:41.000,282,10999797,13245,0,1665274240,13151.358922719992,46.942200540004706,53620.06499232 2022-10-09,00:10:42.000,282,10999779,13125,0,1665274241,13151.20398759,46.899905760001275,53620.00210824 2022-10-09,00:10:43.000,282,10999765,13205,0,1665274242,13151.197251279991,46.83646358999977,53620.04403096 2022-10-09,00:10:44.000,282,10999783,13205,0,1665274243,13151.16356973,46.82236533000105,53620.05800520001 2022-10-09,00:10:45.000,282,10999799,13085,0,1665274244,13151.156833419991,46.78711968000425,53620.0929408 2022-10-09,00:10:46.000,282,10999786,13285,0,1665274245,13151.12315187,46.77302141999826,53619.967172640005 2022-10-09,00:10:47.000,282,10999762,13005,0,1665274246,13151.156833419991,46.77302141999826,53619.92524992 2022-10-09,00:10:48.000,282,10999775,13245,0,1665274247,13151.129888179996,46.75187403000018,53619.967172640005 2022-10-09,00:10:49.000,282,10999824,12925,0,1665274248,13151.1433608,46.78007055000489,53620.00909536001 2022-10-09,00:10:50.000,282,10999802,13165,0,1665274249,13151.10294294,46.81531620000169,53619.96018552001 2022-10-09,00:10:51.000,282,10999776,13005,0,1665274250,13151.136624489991,46.7659722899989,53619.94621128 2022-10-09,00:10:52.000,282,10999811,13205,0,1665274251,13151.08273401,46.79416881000361,53619.87634008 2022-10-09,00:10:53.000,282,10999789,13005,0,1665274252,13151.069261389996,46.78711968000425,53619.82044312001 2022-10-09,00:10:54.000,282,10999798,13325,0,1665274253,13151.05578876999,46.82941446000041,53619.90428856 2022-10-09,00:10:55.000,282,10999794,13005,0,1665274254,13151.00189829,46.850561849998485,53619.8833272 2022-10-09,00:10:56.000,282,10999805,13125,0,1665274255,13150.91432625999,46.93515140999807,53619.82743024 2022-10-09,00:10:57.000,282,10999796,13325,0,1665274256,13150.766127439994,46.92810227999871,53619.84140448001 2022-10-09,00:10:58.000,282,10999812,13205,0,1665274257,13150.644873859994,46.9774461900015,53619.82044312001 2022-10-09,00:10:59.000,282,10999763,13005,0,1665274258,13150.510147659988,47.00564270999894,53619.78550752 2022-10-09,00:11:00.000,282,10999814,13125,0,1665274259,13150.308058360002,47.06203575000109,53619.68768784 2022-10-09,00:11:01.000,282,10999772,13165,0,1665274260,13150.186804780002,47.083183139999164,53619.71563632 2022-10-09,00:11:02.000,282,10999763,12845,0,1665274261,13149.951033929996,47.09023226999852,53619.631790880005 2022-10-09,00:11:03.000,282,10999769,13205,0,1665274262,13149.84325297,47.06203575000109,53619.59685528 2022-10-09,00:11:04.000,282,10999770,12925,0,1665274263,13149.71526307999,47.02679010000429,53619.66672648 2022-10-09,00:11:05.000,282,10999805,13325,0,1665274264,13149.59400949999,47.00564270999894,53619.631790880005 2022-10-09,00:11:06.000,282,10999753,13245,0,1665274265,13149.47275591999,46.9774461900015,53619.631790880005 2022-10-09,00:11:07.000,282,10999779,13125,0,1665274266,13149.304348169993,46.892856630001916,53619.533971200006 2022-10-09,00:11:08.000,282,10999794,13285,0,1665274267,13149.196567209998,46.79416881000361,53619.56191968 2022-10-09,00:11:09.000,282,10999794,13285,0,1665274268,13149.189830900003,46.660235340001236,53619.58986816 2022-10-09,00:11:10.000,282,10999776,13205,0,1665274269,13149.149413040002,46.63908795000316,53619.60384240001 2022-10-09,00:11:11.000,282,10999773,13045,0,1665274270,13149.108995180002,46.52630186999886,53619.54095832 2022-10-09,00:11:12.000,282,10999776,12925,0,1665274271,13149.108995180002,46.40646666000248,53619.51999696 2022-10-09,00:11:13.000,282,10999797,13165,0,1665274272,13149.115731489997,46.32892623000225,53619.415190160005 2022-10-09,00:11:14.000,282,10999742,12965,0,1665274273,13149.048368390002,46.265484060000745,53619.38724168001 2022-10-09,00:11:15.000,282,10999795,13085,0,1665274274,13149.183094589993,46.11745232999965,53619.35230608 2022-10-09,00:11:16.000,282,10999789,13005,0,1665274275,13149.317820789998,46.04696102999878,53619.45711288001 2022-10-09,00:11:17.000,282,10999825,13005,0,1665274276,13149.324557099993,45.913027560003684,53619.45711288001 2022-10-09,00:11:18.000,282,10999803,13205,0,1665274277,13149.425601749994,45.8284380000041,53619.4291644 2022-10-09,00:11:19.000,282,10999810,13205,0,1665274278,13149.53338270999,45.70155366000108,53619.49204848 2022-10-09,00:11:20.000,282,10999777,13045,0,1665274279,13149.58053688,45.616964100001496,53619.513009840004 2022-10-09,00:11:21.000,282,10999796,13245,0,1665274280,13149.668108909995,45.49712888999784,53619.49204848 2022-10-09,00:11:22.000,282,10999785,12965,0,1665274281,13149.61421842999,45.43368672000361,53619.3942288 2022-10-09,00:11:23.000,282,10999776,13085,0,1665274282,13149.67484521999,45.33499889999803,53619.49204848 2022-10-09,00:11:24.000,282,10999812,13125,0,1665274283,13149.69505414999,45.278605860003154,53619.533971200006 2022-10-09,00:11:25.000,282,10999784,13045,0,1665274284,13149.69505414999,45.20106543000293,53619.48506136001 2022-10-09,00:11:26.000,282,10999777,13045,0,1665274285,13149.6613726,45.18696717000421,53619.47807424001 2022-10-09,00:11:27.000,282,10999804,13285,0,1665274286,13149.6613726,45.17991804000485,53619.49204848 2022-10-09,00:11:28.000,282,10999779,13005,0,1665274287,13149.70179046,45.13057413000206,53619.533971200006 2022-10-09,00:11:29.000,282,10999835,13005,0,1665274288,13149.65463628999,45.10237761000462,53619.49204848 2022-10-09,00:11:30.000,282,10999773,13125,0,1665274289,13149.59400949999,45.1235250000027,53619.45012576 2022-10-09,00:11:31.000,282,10999760,13005,0,1665274290,13149.587273189994,45.165819779998856,53619.42217728 2022-10-09,00:11:32.000,282,10999765,13125,0,1665274291,13149.519910089999,45.229261950000364,53619.3942288 2022-10-09,00:11:33.000,282,10999796,13285,0,1665274292,13149.49296484999,45.29975325000123,53619.35230608 2022-10-09,00:11:34.000,282,10999828,13365,0,1665274293,13149.53338270999,45.29270412000187,53619.44313864 2022-10-09,00:11:35.000,282,10999818,13085,0,1665274294,13149.567064259994,45.36319542000274,53619.40820304001 2022-10-09,00:11:36.000,282,10999799,13045,0,1665274295,13149.526646399994,45.41958846000489,53619.38724168001 2022-10-09,00:11:37.000,282,10999824,13285,0,1665274296,13149.519910089999,45.47598149999976,53619.345318960004 2022-10-09,00:11:38.000,282,10999751,13045,0,1665274297,13149.526646399994,45.48303062999912,53619.40121592 2022-10-09,00:11:39.000,282,10999769,13005,0,1665274298,13149.53338270999,45.53237454000191,53619.366280320006 2022-10-09,00:11:40.000,282,10999770,13085,0,1665274299,13149.506437469994,45.624013230000855,53619.345318960004 2022-10-09,00:11:41.000,282,10999770,12925,0,1665274300,13149.56032795,45.673357140003645,53619.35929320001 2022-10-09,00:11:42.000,282,10999785,13165,0,1665274301,13149.64116367,45.687455400002364,53619.3243576 2022-10-09,00:11:43.000,282,10999761,13125,0,1665274302,13149.668108909995,45.72975017999852,53619.31737048001 2022-10-09,00:11:44.000,282,10999773,13365,0,1665274303,13149.769153559995,45.76499583000259,53619.415190160005 2022-10-09,00:11:45.000,282,10999827,12925,0,1665274304,13149.809571419995,45.77909409000131,53619.3942288 2022-10-09,00:11:46.000,282,10999800,12925,0,1665274305,13149.80283511,45.82138887000474,53619.296409120005 2022-10-09,00:11:47.000,282,10999776,13205,0,1665274306,13149.84325297,45.82138887000474,53619.28243488 2022-10-09,00:11:48.000,282,10999786,12965,0,1665274307,13149.870198209996,45.84253626000282,53619.24051216001 2022-10-09,00:11:49.000,282,10999756,12925,0,1665274308,13149.971242859996,45.849585390002176,53619.3243576 2022-10-09,00:11:50.000,282,10999771,13085,0,1665274309,13150.065551200001,45.77909409000131,53619.345318960004 2022-10-09,00:11:51.000,282,10999771,12965,0,1665274310,13150.099232749992,45.79319235000003,53619.296409120005 2022-10-09,00:11:52.000,282,10999783,13125,0,1665274311,13150.159859539992,45.76499583000259,53619.31038336001 2022-10-09,00:11:53.000,282,10999787,13165,0,1665274312,13150.227222640002,45.73679930999788,53619.33134472 2022-10-09,00:11:54.000,282,10999779,13085,0,1665274313,13150.254167879997,45.70155366000108,53619.345318960004 2022-10-09,00:11:55.000,282,10999788,13285,0,1665274314,13150.335003599997,45.638111489999574,53619.296409120005 2022-10-09,00:11:56.000,282,10999804,13085,0,1665274315,13150.335003599997,45.60991497000214,53619.31737048001 2022-10-09,00:11:57.000,282,10999781,12965,0,1665274316,13150.456257179998,45.54647280000063,53619.33134472 2022-10-09,00:11:58.000,282,10999762,13285,0,1665274317,13150.557301829998,45.51122715000383,53619.3942288 2022-10-09,00:11:59.000,282,10999826,13165,0,1665274318,13150.665082789994,45.440735850002966,53619.3942288 2022-10-09,00:12:00.000,282,10999796,13205,0,1665274319,13150.725709579994,45.38434281000082,53619.43615152001 2022-10-09,00:12:01.000,282,10999814,13165,0,1665274320,13150.786336369994,45.31385150999995,53619.43615152001 2022-10-09,00:12:02.000,282,10999788,12965,0,1665274321,13150.79307267999,45.32090063999931,53619.3243576 2022-10-09,00:12:03.000,282,10999784,13125,0,1665274322,13150.87390839999,45.278605860003154,53619.35230608 2022-10-09,00:12:04.000,282,10999783,13005,0,1665274323,13150.95474411999,45.24336020999908,53619.43615152001 2022-10-09,00:12:05.000,282,10999783,13045,0,1665274324,13150.948007809995,45.23631107999972,53619.415190160005 2022-10-09,00:12:06.000,282,10999795,13005,0,1665274325,13150.988425669995,45.229261950000364,53619.43615152001 2022-10-09,00:12:07.000,282,10999784,12925,0,1665274326,13151.049052459995,45.19401630000357,53619.44313864 2022-10-09,00:12:08.000,282,10999809,13205,0,1665274327,13151.109679249996,45.222212820001005,53619.56191968 2022-10-09,00:12:09.000,282,10999812,13285,0,1665274328,13151.11641555999,45.222212820001005,53619.45711288001 2022-10-09,00:12:10.000,282,10999815,13005,0,1665274329,13151.12315187,45.229261950000364,53619.47807424001 2022-10-09,00:12:11.000,282,10999795,12925,0,1665274330,13151.150097109996,45.23631107999972,53619.54794544 2022-10-09,00:12:12.000,282,10999775,13125,0,1665274331,13151.089470319996,45.271556730003795,53619.45711288001 2022-10-09,00:12:13.000,282,10999775,13005,0,1665274332,13151.10294294,45.25040933999844,53619.48506136001 2022-10-09,00:12:14.000,282,10999772,13125,0,1665274333,13151.16356973,45.264507600004436,53619.61781664 2022-10-09,00:12:15.000,282,10999793,13285,0,1665274334,13151.20398759,45.264507600004436,53619.65973936 2022-10-09,00:12:16.000,282,10999764,13125,0,1665274335,13151.129888179996,45.32090063999931,53619.59685528 2022-10-09,00:12:17.000,282,10999804,13125,0,1665274336,13151.11641555999,45.32090063999931,53619.5689068 2022-10-09,00:12:18.000,282,10999775,13045,0,1665274337,13151.210723899996,45.32090063999931,53619.72262344001 2022-10-09,00:12:19.000,282,10999831,12965,0,1665274338,13151.217460209991,45.34909716000402,53619.68768784 2022-10-09,00:12:20.000,282,10999797,13165,0,1665274339,13151.278086999992,45.3702445500021,53619.71563632 2022-10-09,00:12:21.000,282,10999808,13005,0,1665274340,13151.331977479997,45.3702445500021,53619.701662080006 2022-10-09,00:12:22.000,282,10999799,13125,0,1665274341,13151.352186409997,45.440735850002966,53619.71563632 2022-10-09,00:12:23.000,282,10999744,12925,0,1665274342,13151.439758439992,45.47598149999976,53619.701662080006 2022-10-09,00:12:24.000,282,10999814,13125,0,1665274343,13151.540803089993,45.49007975999848,53619.76454616 2022-10-09,00:12:25.000,282,10999764,13125,0,1665274344,13151.567748330002,45.55352192999999,53619.77153328001 2022-10-09,00:12:26.000,282,10999733,13085,0,1665274345,13151.527330470002,45.616964100001496,53619.71563632 2022-10-09,00:12:27.000,282,10999780,13245,0,1665274346,13151.614902499998,45.7156519199998,53619.69467496001 2022-10-09,00:12:28.000,282,10999821,13285,0,1665274347,13151.655320359998,45.78614322000067,53619.67371360001 2022-10-09,00:12:29.000,282,10999784,13165,0,1665274348,13151.736156079998,45.88483103999897,53619.75755904 2022-10-09,00:12:30.000,282,10999818,13165,0,1665274349,13151.790046559989,45.94122408000112,53619.75755904 2022-10-09,00:12:31.000,282,10999759,12925,0,1665274350,13151.756365009998,46.01876451000135,53619.799481760005 2022-10-09,00:12:32.000,282,10999815,13005,0,1665274351,13151.763101319993,46.13155058999837,53619.79249464001 2022-10-09,00:12:33.000,282,10999770,13245,0,1665274352,13151.837200729999,46.18794363000052,53619.82743024 2022-10-09,00:12:34.000,282,10999790,12965,0,1665274353,13151.790046559989,46.28663144999882,53619.82743024 2022-10-09,00:12:35.000,282,10999800,13125,0,1665274354,13151.783310249994,46.39941753000312,53619.799481760005 2022-10-09,00:12:36.000,282,10999757,12925,0,1665274355,13151.763101319993,46.448761439998634,53619.89031432001 2022-10-09,00:12:37.000,282,10999793,13165,0,1665274356,13151.749628699989,46.60384229999909,53619.81345600001 2022-10-09,00:12:38.000,282,10999760,13085,0,1665274357,13151.729419769988,46.674333599999954,53619.89730144 2022-10-09,00:12:39.000,282,10999773,13125,0,1665274358,13151.763101319993,46.75892315999954,53619.92524992 2022-10-09,00:12:40.000,282,10999774,13085,0,1665274359,13151.742892389993,46.850561849998485,53619.94621128 2022-10-09,00:12:41.000,282,10999777,13125,0,1665274360,13151.729419769988,46.92105314999935,53619.91127568001 2022-10-09,00:12:42.000,282,10999777,13165,0,1665274361,13151.648584049988,46.97039706000214,53619.82044312001 2022-10-09,00:12:43.000,282,10999730,13005,0,1665274362,13151.662056669993,47.02679010000429,53619.90428856 2022-10-09,00:12:44.000,282,10999787,13245,0,1665274363,13151.709210839988,47.069084880000446,53619.93223704 2022-10-09,00:12:45.000,282,10999796,13285,0,1665274364,13151.662056669993,47.083183139999164,53619.8833272 2022-10-09,00:12:46.000,282,10999787,13045,0,1665274365,13151.648584049988,47.06203575000109,53619.93223704 2022-10-09,00:12:47.000,282,10999803,13085,0,1665274366,13151.628375120003,47.069084880000446,53619.918262800005 2022-10-09,00:12:48.000,282,10999775,13005,0,1665274367,13151.608166190003,47.02679010000429,53620.00909536001 2022-10-09,00:12:49.000,282,10999775,13005,0,1665274368,13151.587957260002,46.99859357999958,53620.00909536001 2022-10-09,00:12:50.000,282,10999782,12845,0,1665274369,13151.561012019993,46.92810227999871,53619.98114688001 2022-10-09,00:12:51.000,282,10999843,12965,0,1665274370,13151.486912610002,46.86466011000448,53619.98813400001 2022-10-09,00:12:52.000,282,10999789,12885,0,1665274371,13151.439758439992,46.78711968000425,53619.94621128 2022-10-09,00:12:53.000,282,10999748,12845,0,1665274372,13151.318504859992,46.7307266400021,53620.00909536001 2022-10-09,00:12:54.000,282,10999774,13125,0,1665274373,13151.331977479997,46.674333599999954,53620.162812 2022-10-09,00:12:55.000,282,10999785,13045,0,1665274374,13151.298295929992,46.57564578000165,53620.17678624001 2022-10-09,00:12:56.000,282,10999808,13085,0,1665274375,13151.20398759,46.491056220002065,53620.15582488001 2022-10-09,00:12:57.000,282,10999765,12965,0,1665274376,13151.06252508,46.39236840000376,53620.12088928 2022-10-09,00:12:58.000,282,10999780,13125,0,1665274377,13150.988425669995,46.32892623000225,53620.12088928 2022-10-09,00:12:59.000,282,10999762,13205,0,1665274378,13150.907589949995,46.24433667000267,53620.19076048 2022-10-09,00:13:00.000,282,10999803,13165,0,1665274379,13150.887381019995,46.15974711000308,53620.22569608001 2022-10-09,00:13:01.000,282,10999787,12925,0,1665274380,13150.739182199999,46.06810842000414,53620.29556728001 2022-10-09,00:13:02.000,282,10999808,12965,0,1665274381,13150.671819099989,45.976469729997916,53620.302554400005 2022-10-09,00:13:03.000,282,10999812,13205,0,1665274382,13150.564038139993,45.89892929999769,53620.36543848001 2022-10-09,00:13:04.000,282,10999789,13045,0,1665274383,13150.510147659988,45.76499583000259,53620.35845136 2022-10-09,00:13:05.000,282,10999784,13245,0,1665274384,13150.388894080003,45.65925887999765,53620.36543848001 2022-10-09,00:13:06.000,282,10999831,13285,0,1665274385,13150.301322049992,45.574669319998065,53620.45627104 2022-10-09,00:13:07.000,282,10999837,12925,0,1665274386,13150.200277399992,45.447784980002325,53620.4073612 2022-10-09,00:13:08.000,282,10999805,12965,0,1665274387,13150.085760130001,45.35614629000338,53620.372425600006 2022-10-09,00:13:09.000,282,10999789,13125,0,1665274388,13150.058814889991,45.264507600004436,53620.50518088 2022-10-09,00:13:10.000,282,10999780,13045,0,1665274389,13150.052078579996,45.172868909998215,53620.60998768001 2022-10-09,00:13:11.000,282,10999789,13005,0,1665274390,13150.031869649996,45.11647587000334,53620.58203920001 2022-10-09,00:13:12.000,282,10999797,13165,0,1665274391,13149.957770239991,45.031886310003756,53620.64492328 2022-10-09,00:13:13.000,282,10999783,13165,0,1665274392,13149.971242859996,45.0248371800044,53620.66588464 2022-10-09,00:13:14.000,282,10999745,12885,0,1665274393,13149.998188099991,44.96844414000225,53620.686846000004 2022-10-09,00:13:15.000,282,10999793,13325,0,1665274394,13149.971242859996,44.94729675000417,53620.69383312 2022-10-09,00:13:16.000,282,10999810,13245,0,1665274395,13149.977979169991,44.96139501000289,53620.7217816 2022-10-09,00:13:17.000,282,10999817,12925,0,1665274396,13149.991451789996,45.01778804999776,53620.71479448 2022-10-09,00:13:18.000,282,10999808,13365,0,1665274397,13150.052078579996,45.07418108999991,53620.707807360006 2022-10-09,00:13:19.000,282,10999780,13085,0,1665274398,13150.193541089997,45.13762326000142,53620.7217816 2022-10-09,00:13:20.000,282,10999825,13285,0,1665274399,13150.260904189992,45.20106543000293,53620.805627040005 2022-10-09,00:13:21.000,282,10999738,13085,0,1665274400,13150.308058360002,45.29270412000187,53620.84056264 2022-10-09,00:13:22.000,282,10999809,13125,0,1665274401,13150.321530979993,45.405490199998894,53620.79863992001 2022-10-09,00:13:23.000,282,10999808,13125,0,1665274402,13150.415839319998,45.567620189998706,53620.86851112001 2022-10-09,00:13:24.000,282,10999812,13005,0,1665274403,13150.489938729988,45.70155366000108,53620.84754976001 2022-10-09,00:13:25.000,282,10999826,13085,0,1665274404,13150.570774449989,45.87073278000025,53620.91742096001 2022-10-09,00:13:26.000,282,10999752,13205,0,1665274405,13150.644873859994,46.039911899999424,53620.94536944001 2022-10-09,00:13:27.000,282,10999824,13125,0,1665274406,13150.665082789994,46.265484060000745,53620.91043384 2022-10-09,00:13:28.000,282,10999802,13245,0,1665274407,13150.658346479999,46.46285970000463,53620.91742096001 2022-10-09,00:13:29.000,282,10999789,13085,0,1665274408,13150.73244588999,46.59679316999973,53620.96633080001 2022-10-09,00:13:30.000,282,10999798,13125,0,1665274409,13150.73244588999,46.83646358999977,53620.94536944001 2022-10-09,00:13:31.000,282,10999771,13285,0,1665274410,13150.705500649994,46.97039706000214,53620.91742096001 2022-10-09,00:13:32.000,282,10999803,13245,0,1665274411,13150.638137549999,47.16777269999875,53620.9313952 2022-10-09,00:13:33.000,282,10999782,13165,0,1665274412,13150.651610169989,47.28760791000241,53620.91043384 2022-10-09,00:13:34.000,282,10999812,13045,0,1665274413,13150.651610169989,47.365148340002634,53621.07812472 2022-10-09,00:13:35.000,282,10999787,13085,0,1665274414,13150.584247069994,47.484983549999015,53621.05017624 2022-10-09,00:13:36.000,282,10999760,13285,0,1665274415,13150.469729799988,47.534327460001805,53621.05716336 2022-10-09,00:13:37.000,282,10999808,13125,0,1665274416,13150.314794669997,47.60481876000267,53621.02921488 2022-10-09,00:13:38.000,282,10999772,13085,0,1665274417,13150.220486329992,47.66121180000482,53621.02921488 2022-10-09,00:13:39.000,282,10999818,13085,0,1665274418,13150.072287509996,47.64006440999947,53621.092098960005 2022-10-09,00:13:40.000,282,10999741,13005,0,1665274419,13149.89714344999,47.6823591900029,53621.00825352 2022-10-09,00:13:41.000,282,10999807,13125,0,1665274420,13149.76241725,47.67531006000354,53621.11306032001 2022-10-09,00:13:42.000,282,10999782,13165,0,1665274421,13149.587273189994,47.66826093000418,53621.08511184001 2022-10-09,00:13:43.000,282,10999778,12965,0,1665274422,13149.439074369999,47.61186789000203,53621.06415048001 2022-10-09,00:13:44.000,282,10999779,13325,0,1665274423,13149.324557099993,47.534327460001805,53621.14799592 2022-10-09,00:13:45.000,282,10999749,13045,0,1665274424,13149.189830900003,47.44973790000222,53621.14799592 2022-10-09,00:13:46.000,282,10999800,13085,0,1665274425,13149.041632079992,47.37924660000135,53621.12004744 2022-10-09,00:13:47.000,282,10999799,13005,0,1665274426,13148.866488020001,47.315804429999844,53621.07812472 2022-10-09,00:13:48.000,282,10999807,13205,0,1665274427,13148.819333849991,47.181870960004744,53621.06415048001 2022-10-09,00:13:49.000,282,10999792,13285,0,1665274428,13148.711552889996,47.076134009999805,53621.14799592 2022-10-09,00:13:50.000,282,10999823,13005,0,1665274429,13148.66439872,46.92810227999871,53621.141008800005 2022-10-09,00:13:51.000,282,10999782,13205,0,1665274430,13148.57682668999,46.857610979997844,53621.06415048001 2022-10-09,00:13:52.000,282,10999819,12885,0,1665274431,13148.43536417999,46.7659722899989,53621.05017624 2022-10-09,00:13:53.000,282,10999796,13005,0,1665274432,13148.40168263,46.6320388200038,53621.0711376 2022-10-09,00:13:54.000,282,10999791,13125,0,1665274433,13148.327583219994,46.56859665000229,53621.043189120006 2022-10-09,00:13:55.000,282,10999779,12925,0,1665274434,13148.233274879989,46.46990883000399,53620.987292159996 2022-10-09,00:13:56.000,282,10999810,13045,0,1665274435,13148.132230229989,46.39941753000312,53620.95934368 2022-10-09,00:13:57.000,282,10999813,13325,0,1665274436,13148.112021299989,46.307778840004175,53620.99427928001 2022-10-09,00:13:58.000,282,10999751,13325,0,1665274437,13148.051394509988,46.23023841000395,53621.0012664 2022-10-09,00:13:59.000,282,10999814,12925,0,1665274438,13148.017712959998,46.13859971999773,53621.06415048001 2022-10-09,00:14:00.000,282,10999799,12965,0,1665274439,13147.970558790003,46.032862770000065,53621.01524064001 2022-10-09,00:14:01.000,282,10999804,13005,0,1665274440,13147.889723070002,45.92007669000304,53620.91742096001 2022-10-09,00:14:02.000,282,10999737,13245,0,1665274441,13147.795414729997,45.84253626000282,53620.86851112001 2022-10-09,00:14:03.000,282,10999772,13205,0,1665274442,13147.748260560002,45.65925887999765,53620.88947248 2022-10-09,00:14:04.000,282,10999796,13165,0,1665274443,13147.748260560002,45.60286584000278,53620.84754976001 2022-10-09,00:14:05.000,282,10999797,13205,0,1665274444,13147.775205799997,45.4689323700004,53620.91043384 2022-10-09,00:14:06.000,282,10999792,13085,0,1665274445,13147.721315319992,45.32090063999931,53620.819601279996 2022-10-09,00:14:07.000,282,10999792,13005,0,1665274446,13147.714579009997,45.23631107999972,53620.79863992001 2022-10-09,00:14:08.000,282,10999817,13205,0,1665274447,13147.741524249992,45.14467239000078,53620.861524 2022-10-09,00:14:09.000,282,10999764,13165,0,1665274448,13147.741524249992,45.07418108999991,53620.84754976001 2022-10-09,00:14:10.000,282,10999746,13205,0,1665274449,13147.768469490002,45.05303370000183,53620.77069144 2022-10-09,00:14:11.000,282,10999803,13245,0,1665274450,13147.775205799997,45.0107389199984,53620.76370432 2022-10-09,00:14:12.000,282,10999774,13125,0,1665274451,13147.781942109992,45.0107389199984,53620.686846000004 2022-10-09,00:14:13.000,282,10999810,13125,0,1665274452,13147.862777829992,45.0107389199984,53620.69383312 2022-10-09,00:14:14.000,282,10999772,13125,0,1665274453,13147.923404619993,45.07418108999991,53620.707807360006 2022-10-09,00:14:15.000,282,10999780,13325,0,1665274454,13147.970558790003,45.09532847999799,53620.67985888001 2022-10-09,00:14:16.000,282,10999800,13245,0,1665274455,13147.990767720003,45.15172152000014,53620.67287176 2022-10-09,00:14:17.000,282,10999729,12965,0,1665274456,13147.984031409993,45.23631107999972,53620.65889752001 2022-10-09,00:14:18.000,282,10999817,12965,0,1665274457,13147.997504029998,45.34909716000402,53620.64492328 2022-10-09,00:14:19.000,282,10999856,13005,0,1665274458,13147.970558790003,45.43368672000361,53620.59601344 2022-10-09,00:14:20.000,282,10999790,13205,0,1665274459,13148.004240339993,45.59581671000342,53620.65889752001 2022-10-09,00:14:21.000,282,10999813,13205,0,1665274460,13147.977295099998,45.673357140003645,53620.6169748 2022-10-09,00:14:22.000,282,10999810,13205,0,1665274461,13147.943613549993,45.84253626000282,53620.57505208 2022-10-09,00:14:23.000,282,10999735,13285,0,1665274462,13147.930140930002,45.95532233999984,53620.6169748 2022-10-09,00:14:24.000,282,10999764,13125,0,1665274463,13147.923404619993,46.089255810002214,53620.64492328 2022-10-09,00:14:25.000,282,10999776,13085,0,1665274464,13147.896459379997,46.209091019998596,53620.651910399996 2022-10-09,00:14:26.000,282,10999783,12925,0,1665274465,13147.842568899992,46.300729710004816,53620.56806496 2022-10-09,00:14:27.000,282,10999807,13205,0,1665274466,13147.721315319992,46.46990883000399,53620.57505208 2022-10-09,00:14:28.000,282,10999805,13045,0,1665274467,13147.721315319992,46.58269491000101,53620.51216800001 2022-10-09,00:14:29.000,282,10999814,12965,0,1665274468,13147.687633770001,46.667284470000595,53620.55409072 2022-10-09,00:14:30.000,282,10999822,13085,0,1665274469,13147.680897459992,46.77302141999826,53620.49819376 2022-10-09,00:14:31.000,282,10999775,13245,0,1665274470,13147.633743289996,46.82941446000041,53620.470245280005 2022-10-09,00:14:32.000,282,10999792,13125,0,1665274471,13147.593325429996,46.8787583700032,53620.44928392 2022-10-09,00:14:33.000,282,10999741,12765,0,1665274472,13147.586589120001,46.92810227999871,53620.51216800001 2022-10-09,00:14:34.000,282,10999817,13205,0,1665274473,13147.512489709996,46.9774461900015,53620.38639984 2022-10-09,00:14:35.000,282,10999756,12925,0,1665274474,13147.48554447,47.0126918399983,53620.30954152 2022-10-09,00:14:36.000,282,10999816,13165,0,1665274475,13147.43839029999,47.04088836000301,53620.29556728001 2022-10-09,00:14:37.000,282,10999780,13325,0,1665274476,13147.451862919996,47.0126918399983,53620.28858016 2022-10-09,00:14:38.000,282,10999767,13085,0,1665274477,13147.43839029999,47.09728139999788,53620.29556728001 2022-10-09,00:14:39.000,282,10999755,13085,0,1665274478,13147.45859922999,47.083183139999164,53620.30954152 2022-10-09,00:14:40.000,282,10999762,13005,0,1665274479,13147.44512661,47.13957618000131,53620.253644560005 2022-10-09,00:14:41.000,282,10999774,12925,0,1665274480,13147.38449982,47.20301835000282,53620.183773360004 2022-10-09,00:14:42.000,282,10999765,13085,0,1665274481,13147.35755457999,47.23826399999962,53620.12787640001 2022-10-09,00:14:43.000,282,10999798,13125,0,1665274482,13147.350818269995,47.301706170001125,53620.14185064 2022-10-09,00:14:44.000,282,10999764,13085,0,1665274483,13147.33734564999,47.365148340002634,53620.16979912 2022-10-09,00:14:45.000,282,10999777,13245,0,1665274484,13147.27671885999,47.39334486000007,53620.14185064 2022-10-09,00:14:46.000,282,10999788,13085,0,1665274485,13147.23630099999,47.41449224999815,53620.085953680005 2022-10-09,00:14:47.000,282,10999805,13005,0,1665274486,13147.168937899994,47.44268877000286,53620.07896656001 2022-10-09,00:14:48.000,282,10999769,13085,0,1665274487,13147.05442062999,47.44973790000222,53620.0929408 2022-10-09,00:14:49.000,282,10999777,12965,0,1665274488,13146.946639669994,47.42859051000414,53620.07197944 2022-10-09,00:14:50.000,282,10999780,13285,0,1665274489,13146.859067639998,47.44268877000286,53620.0230696 2022-10-09,00:14:51.000,282,10999736,13045,0,1665274490,13146.731077750002,47.45678703000158,53619.92524992 2022-10-09,00:14:52.000,282,10999769,13085,0,1665274491,13146.569406310002,47.42154138000478,53619.90428856 2022-10-09,00:14:53.000,282,10999784,13085,0,1665274492,13146.421207489992,47.37924660000135,53619.93223704 2022-10-09,00:14:54.000,282,10999795,13165,0,1665274493,13146.360580699991,47.365148340002634,53619.96018552001 2022-10-09,00:14:55.000,282,10999777,13245,0,1665274494,13146.23932711999,47.3228535599992,53619.91127568001 2022-10-09,00:14:56.000,282,10999788,13045,0,1665274495,13146.111337229995,47.301706170001125,53619.92524992 2022-10-09,00:14:57.000,282,10999791,13285,0,1665274496,13145.909247929994,47.28055878000305,53619.7785204 2022-10-09,00:14:58.000,282,10999753,13125,0,1665274497,13145.828412209994,47.23826399999962,53619.72961056 2022-10-09,00:14:59.000,282,10999783,13205,0,1665274498,13145.700422319998,47.20301835000282,53619.71563632 2022-10-09,00:15:00.000,282,10999783,12965,0,1665274499,13145.552223500003,47.181870960004744,53619.631790880005 2022-10-09,00:15:01.000,282,10999804,12965,0,1665274500,13145.437706229997,47.15367444000003,53619.59685528 2022-10-09,00:15:02.000,282,10999774,13085,0,1665274501,13145.329925270002,47.13957618000131,53619.52698408001 2022-10-09,00:15:03.000,282,10999758,13085,0,1665274502,13145.215407999996,47.14662531000067,53619.415190160005 2022-10-09,00:15:04.000,282,10999785,13085,0,1665274503,13145.148044900001,47.14662531000067,53619.44313864 2022-10-09,00:15:05.000,282,10999728,13005,0,1665274504,13145.00658239,47.14662531000067,53619.40820304001 2022-10-09,00:15:06.000,282,10999800,13085,0,1665274505,13144.89880142999,47.15367444000003,53619.28243488 2022-10-09,00:15:07.000,282,10999795,12965,0,1665274506,13144.73712998999,47.19596922000346,53619.21256368 2022-10-09,00:15:08.000,282,10999805,12925,0,1665274507,13144.629349029994,47.23121487000026,53619.14967960001 2022-10-09,00:15:09.000,282,10999733,13245,0,1665274508,13144.541776999999,47.27350965000369,53619.12173112001 2022-10-09,00:15:10.000,282,10999808,13045,0,1665274509,13144.447468659993,47.351050080003915,53619.02391144001 2022-10-09,00:15:11.000,282,10999767,12885,0,1665274510,13144.326215079993,47.358099210003274,53618.98198872001 2022-10-09,00:15:12.000,282,10999785,13205,0,1665274511,13144.204961499992,47.42859051000414,53618.89115616 2022-10-09,00:15:13.000,282,10999802,12805,0,1665274512,13144.103916849992,47.477934419999656,53618.80731072001 2022-10-09,00:15:14.000,282,10999779,13125,0,1665274513,13143.975926959996,47.56252397999924,53618.75840088 2022-10-09,00:15:15.000,282,10999792,13045,0,1665274514,13143.895091239996,47.60481876000267,53618.71647816001 2022-10-09,00:15:16.000,282,10999792,13125,0,1665274515,13143.78731028,47.654162669998186,53618.625645600005 2022-10-09,00:15:17.000,282,10999793,12925,0,1665274516,13143.64584777,47.73170309999841,53618.54180016 2022-10-09,00:15:18.000,282,10999790,13005,0,1665274517,13143.591957289995,47.766948750002484,53618.49987744001 2022-10-09,00:15:19.000,282,10999757,12885,0,1665274518,13143.47744001999,47.78809614000056,53618.43699336 2022-10-09,00:15:20.000,282,10999817,13205,0,1665274519,13143.342713819999,47.80924352999864,53618.28327672001 2022-10-09,00:15:21.000,282,10999816,13045,0,1665274520,13143.201251309998,47.82334179000463,53618.21340552001 2022-10-09,00:15:22.000,282,10999801,13125,0,1665274521,13143.160833449998,47.86563657000079,53618.15052144 2022-10-09,00:15:23.000,282,10999795,13045,0,1665274522,13143.079997729998,47.893833089998225,53618.14353432001 2022-10-09,00:15:24.000,282,10999810,12925,0,1665274523,13143.032843560002,47.950226130000374,53618.15750856 2022-10-09,00:15:25.000,282,10999799,13125,0,1665274524,13142.938535219997,47.999570040003164,53618.09462448001 2022-10-09,00:15:26.000,282,10999796,13245,0,1665274525,13142.850963190001,48.08415960000275,53618.0317404 2022-10-09,00:15:27.000,282,10999759,13205,0,1665274526,13142.770127470001,48.18284742000105,53617.98283056 2022-10-09,00:15:28.000,282,10999794,13165,0,1665274527,13142.756654849996,48.26038785000128,53617.954882080005 2022-10-09,00:15:29.000,282,10999726,13005,0,1665274528,13142.642137579991,48.36612479999894,53617.93392072 2022-10-09,00:15:30.000,282,10999797,13285,0,1665274529,13142.5882471,48.42956697000045,53617.76622984 2022-10-09,00:15:31.000,282,10999763,12965,0,1665274530,13142.48046613999,48.59169696000026,53617.72430712 2022-10-09,00:15:32.000,282,10999787,13125,0,1665274531,13142.37942148999,48.746777820000716,53617.668410160004 2022-10-09,00:15:33.000,282,10999793,13245,0,1665274532,13142.28511315,48.89480955000181,53617.58456472 2022-10-09,00:15:34.000,282,10999827,13125,0,1665274533,13142.26490422,49.021693890004826,53617.58456472 2022-10-09,00:15:35.000,282,10999769,12925,0,1665274534,13142.204277429999,49.12038171000313,53617.61251320001 2022-10-09,00:15:36.000,282,10999804,13165,0,1665274535,13142.096496469989,49.22611866000079,53617.500719280004 2022-10-09,00:15:37.000,282,10999800,12885,0,1665274536,13141.955033959988,49.35300300000381,53617.4378352 2022-10-09,00:15:38.000,282,10999769,13245,0,1665274537,13141.941561339998,49.47988733999955,53617.39591248001 2022-10-09,00:15:39.000,282,10999784,13285,0,1665274538,13141.800098829997,49.55037864000042,53617.367964 2022-10-09,00:15:40.000,282,10999744,13285,0,1665274539,13141.759680969997,49.663164720004715,53617.24219584 2022-10-09,00:15:41.000,282,10999794,12965,0,1665274540,13141.665372629992,49.663164720004715,53617.22123448 2022-10-09,00:15:42.000,282,10999816,13285,0,1665274541,13141.544119049991,49.77595080000174,53617.193286 2022-10-09,00:15:43.000,282,10999776,12845,0,1665274542,13141.557591669996,49.81119644999853,53617.15835040001 2022-10-09,00:15:44.000,282,10999766,13085,0,1665274543,13141.456547019996,49.82529471000453,53617.116427680005 2022-10-09,00:15:45.000,282,10999787,13205,0,1665274544,13141.38244760999,49.86758949000068,53617.0535436 2022-10-09,00:15:46.000,282,10999786,13285,0,1665274545,13141.294875579995,49.87463862000004,53616.96271104001 2022-10-09,00:15:47.000,282,10999788,13085,0,1665274546,13141.153413069995,49.89578600999812,53616.90681408 2022-10-09,00:15:48.000,282,10999785,13285,0,1665274547,13141.133204139995,49.91693340000347,53616.88585272 2022-10-09,00:15:49.000,282,10999780,12885,0,1665274548,13141.04563211,49.902835140004754,53616.90681408 2022-10-09,00:15:50.000,282,10999790,12965,0,1665274549,13141.03889579999,49.87463862000004,53616.85790424 2022-10-09,00:15:51.000,282,10999790,13085,0,1665274550,13140.937851149989,49.86758949000068,53616.89283984001 2022-10-09,00:15:52.000,282,10999799,13245,0,1665274551,13140.877224359989,49.86054036000132,53616.781045920005 2022-10-09,00:15:53.000,282,10999800,12965,0,1665274552,13140.823333879998,49.82529471000453,53616.79502016001 2022-10-09,00:15:54.000,282,10999815,13085,0,1665274553,13140.722289229998,49.81119644999853,53616.69720048 2022-10-09,00:15:55.000,282,10999812,13125,0,1665274554,13140.648189819993,49.797098189999815,53616.75309744001 2022-10-09,00:15:56.000,282,10999810,13085,0,1665274555,13140.607771959993,49.797098189999815,53616.5993808 2022-10-09,00:15:57.000,282,10999780,13125,0,1665274556,13140.493254690002,49.740705149997666,53616.58540656001 2022-10-09,00:15:58.000,282,10999818,13045,0,1665274557,13140.506727309992,49.77595080000174,53616.5993808 2022-10-09,00:15:59.000,282,10999763,13285,0,1665274558,13140.425891589992,49.790049060000456,53616.62732928001 2022-10-09,00:16:00.000,282,10999758,12925,0,1665274559,13140.405682659992,49.77595080000174,53616.494574000004 2022-10-09,00:16:01.000,282,10999818,12925,0,1665274560,13140.358528489996,49.76890167000238,53616.466625520006 2022-10-09,00:16:02.000,282,10999801,13205,0,1665274561,13140.27095646,49.797098189999815,53616.33387024 2022-10-09,00:16:03.000,282,10999802,13005,0,1665274562,13140.277692769996,49.797098189999815,53616.326883120004 2022-10-09,00:16:04.000,282,10999788,12845,0,1665274563,13140.318110629996,49.81824557999789,53616.326883120004 2022-10-09,00:16:05.000,282,10999768,12965,0,1665274564,13140.277692769996,49.86054036000132,53616.31290888 2022-10-09,00:16:06.000,282,10999816,13205,0,1665274565,13140.25074753,49.91693340000347,53616.22207632001 2022-10-09,00:16:07.000,282,10999810,13005,0,1665274566,13140.244011219991,49.94512992000091,53616.12425664001 2022-10-09,00:16:08.000,282,10999776,12965,0,1665274567,13140.291165390001,49.93808079000155,53616.10329528001 2022-10-09,00:16:09.000,282,10999800,13085,0,1665274568,13140.257483839996,49.966277309998986,53616.10329528001 2022-10-09,00:16:10.000,282,10999766,13205,0,1665274569,13140.21032967,50.05086686999857,53616.02643696 2022-10-09,00:16:11.000,282,10999801,12965,0,1665274570,13140.237274909996,50.072014260003925,53615.98451424001 2022-10-09,00:16:12.000,282,10999730,12965,0,1665274571,13140.203593359991,50.14955469000415,53615.87970744 2022-10-09,00:16:13.000,282,10999791,13205,0,1665274572,13140.21032967,50.23414425000374,53615.92861728 2022-10-09,00:16:14.000,282,10999754,12925,0,1665274573,13140.25074753,50.29758641999797,53615.87272032 2022-10-09,00:16:15.000,282,10999790,12925,0,1665274574,13140.291165390001,50.3398812000014,53615.92861728 2022-10-09,00:16:16.000,282,10999782,12925,0,1665274575,13140.311374320001,50.431519890000345,53615.8307976 2022-10-09,00:16:17.000,282,10999751,13325,0,1665274576,13140.284429079991,50.49496206000185,53615.76791352001 2022-10-09,00:16:18.000,282,10999809,13165,0,1665274577,13140.351792180001,50.5866007500008,53615.80284912 2022-10-09,00:16:19.000,282,10999753,13125,0,1665274578,13140.405682659992,50.664141180001025,53615.73996504 2022-10-09,00:16:20.000,282,10999779,13125,0,1665274579,13140.419155279997,50.77692725999805,53615.70502944 2022-10-09,00:16:21.000,282,10999786,13045,0,1665274580,13140.459573139997,50.840369429999555,53615.69804232001 2022-10-09,00:16:22.000,282,10999755,13045,0,1665274581,13140.439364209997,50.97430290000193,53615.60022264001 2022-10-09,00:16:23.000,282,10999783,13045,0,1665274582,13140.594299340002,51.058892460001516,53615.67009384001 2022-10-09,00:16:24.000,282,10999795,13165,0,1665274583,13140.661662439998,51.15758027999982,53615.69804232001 2022-10-09,00:16:25.000,282,10999815,13085,0,1665274584,13140.749234469993,51.22807158000069,53615.73297792 2022-10-09,00:16:26.000,282,10999794,13125,0,1665274585,13140.769443399993,51.33380852999835,53615.67009384001 2022-10-09,00:16:27.000,282,10999771,13285,0,1665274586,13140.776179709988,51.38315244000114,53615.607209760004 2022-10-09,00:16:28.000,282,10999782,12845,0,1665274587,13140.776179709988,51.467742000000726,53615.656119600004 2022-10-09,00:16:29.000,282,10999762,13285,0,1665274588,13140.870488049994,51.53823330000159,53615.73297792 2022-10-09,00:16:30.000,282,10999778,13085,0,1665274589,13140.964796389999,51.58052807999775,53615.75393928 2022-10-09,00:16:31.000,282,10999796,13125,0,1665274590,13141.011950559994,51.62987199000054,53615.73297792 2022-10-09,00:16:32.000,282,10999780,13045,0,1665274591,13141.01868686999,51.658068509997975,53615.75393928 2022-10-09,00:16:33.000,282,10999759,13085,0,1665274592,13141.1062589,51.68626503000269,53615.823810480004 2022-10-09,00:16:34.000,282,10999761,13125,0,1665274593,13141.12646783,51.72855980999884,53615.7609264 2022-10-09,00:16:35.000,282,10999796,13045,0,1665274594,13141.12646783,51.72855980999884,53615.81682336001 2022-10-09,00:16:36.000,282,10999770,13325,0,1665274595,13141.133204139995,51.7356089399982,53615.75393928 2022-10-09,00:16:37.000,282,10999797,13245,0,1665274596,13141.14667676,51.72151067999948,53615.73996504 2022-10-09,00:16:38.000,282,10999779,13045,0,1665274597,13141.24098509999,51.79200198000035,53615.83778472001 2022-10-09,00:16:39.000,282,10999765,13165,0,1665274598,13141.28813927,51.7356089399982,53615.90765592 2022-10-09,00:16:40.000,282,10999766,13285,0,1665274599,13141.32182081999,51.77790372000163,53615.87970744 2022-10-09,00:16:41.000,282,10999791,13165,0,1665274600,13141.355502369996,51.77790372000163,53615.942591520004 2022-10-09,00:16:42.000,282,10999749,12845,0,1665274601,13141.30161188999,51.78495285000099,53615.92861728 2022-10-09,00:16:43.000,282,10999793,13365,0,1665274602,13141.375711299996,51.77790372000163,53615.92163016 2022-10-09,00:16:44.000,282,10999743,13285,0,1665274603,13141.38244760999,51.763805460002914,53615.91464304001 2022-10-09,00:16:45.000,282,10999798,12845,0,1665274604,13141.422865469991,51.77790372000163,53616.00547560001 2022-10-09,00:16:46.000,282,10999795,13085,0,1665274605,13141.42960178,51.8483950200025,53616.00547560001 2022-10-09,00:16:47.000,282,10999776,13045,0,1665274606,13141.517173809996,51.8483950200025,53616.061372560005 2022-10-09,00:16:48.000,282,10999840,13285,0,1665274607,13141.584536909992,51.883640669999295,53616.110282400005 2022-10-09,00:16:49.000,282,10999766,12925,0,1665274608,13141.604745839992,51.90478806000465,53616.110282400005 2022-10-09,00:16:50.000,282,10999785,13085,0,1665274609,13141.651900010002,52.02462327000103,53616.012462720006 2022-10-09,00:16:51.000,282,10999793,13165,0,1665274610,13141.712526800002,52.052819789998466,53616.061372560005 2022-10-09,00:16:52.000,282,10999771,12845,0,1665274611,13141.725999419992,52.102163700001256,53615.99848848 2022-10-09,00:16:53.000,282,10999733,12965,0,1665274612,13141.786626209992,52.165605870002764,53616.09630816 2022-10-09,00:16:54.000,282,10999782,12765,0,1665274613,13141.860725619998,52.25019543000235,53616.180153600006 2022-10-09,00:16:55.000,282,10999741,13005,0,1665274614,13141.914616100003,52.25019543000235,53616.159192240004 2022-10-09,00:16:56.000,282,10999823,13125,0,1665274615,13141.941561339998,52.341834120001295,53616.20810208 2022-10-09,00:16:57.000,282,10999832,13085,0,1665274616,13141.955033959988,52.41232542000216,53616.19412784 2022-10-09,00:16:58.000,282,10999778,12965,0,1665274617,13141.975242889988,52.41232542000216,53616.16617936 2022-10-09,00:16:59.000,282,10999758,12965,0,1665274618,13142.049342299993,52.4405219399996,53616.229063440005 2022-10-09,00:17:00.000,282,10999765,13045,0,1665274619,13142.002188129998,52.47576759000367,53616.180153600006 2022-10-09,00:17:01.000,282,10999767,12925,0,1665274620,13142.035869679989,52.46871846000431,53616.20810208 2022-10-09,00:17:02.000,282,10999764,13285,0,1665274621,13142.035869679989,52.461669329997676,53616.18714072 2022-10-09,00:17:03.000,282,10999723,13125,0,1665274622,13142.083023849998,52.461669329997676,53616.25701192 2022-10-09,00:17:04.000,282,10999777,13205,0,1665274623,13142.116705399989,52.44757106999896,53616.31290888 2022-10-09,00:17:05.000,282,10999777,13125,0,1665274624,13142.170595879994,52.45462019999832,53616.36181872 2022-10-09,00:17:06.000,282,10999734,12925,0,1665274625,13142.130178019994,52.42642368000088,53616.36181872 2022-10-09,00:17:07.000,282,10999796,13245,0,1665274626,13142.136914329989,52.391178030004085,53616.38976720001 2022-10-09,00:17:08.000,282,10999759,13085,0,1665274627,13142.083023849998,52.4052762900028,53616.36181872 2022-10-09,00:17:09.000,282,10999753,13005,0,1665274628,13142.083023849998,52.41232542000216,53616.36880584001 2022-10-09,00:17:10.000,282,10999746,13125,0,1665274629,13142.163859569999,52.384128900004725,53616.48758688001 2022-10-09,00:17:11.000,282,10999732,13085,0,1665274630,13142.143650639999,52.384128900004725,53616.4247028 2022-10-09,00:17:12.000,282,10999746,13125,0,1665274631,13142.136914329989,52.37707976999809,53616.40374144 2022-10-09,00:17:13.000,282,10999805,12925,0,1665274632,13142.150386949994,52.391178030004085,53616.445664160005 2022-10-09,00:17:14.000,282,10999730,13085,0,1665274633,13142.143650639999,52.4052762900028,53616.45265128 2022-10-09,00:17:15.000,282,10999760,13005,0,1665274634,13142.150386949994,52.37707976999809,53616.494574000004 2022-10-09,00:17:16.000,282,10999780,12965,0,1665274635,13142.116705399989,52.42642368000088,53616.466625520006 2022-10-09,00:17:17.000,282,10999720,13325,0,1665274636,13142.109969089994,52.398227160003444,53616.52252248 2022-10-09,00:17:18.000,282,10999775,12925,0,1665274637,13142.150386949994,52.398227160003444,53616.54348384 2022-10-09,00:17:19.000,282,10999750,13005,0,1665274638,13142.17733218999,52.384128900004725,53616.60636792001 2022-10-09,00:17:20.000,282,10999747,13085,0,1665274639,13142.211013739994,52.37003063999873,53616.62732928001 2022-10-09,00:17:21.000,282,10999757,13285,0,1665274640,13142.231222669994,52.32068673000322,53616.59239368 2022-10-09,00:17:22.000,282,10999762,12925,0,1665274641,13142.136914329989,52.3065884700045,53616.634316400006 2022-10-09,00:17:23.000,282,10999774,13005,0,1665274642,13142.170595879994,52.25724456000171,53616.53649672001 2022-10-09,00:17:24.000,282,10999790,13045,0,1665274643,13142.204277429999,52.25019543000235,53616.69021336 2022-10-09,00:17:25.000,282,10999774,13285,0,1665274644,13142.291849459994,52.20790064999892,53616.69021336 2022-10-09,00:17:26.000,282,10999742,13205,0,1665274645,13142.32553101,52.158556740003405,53616.64829064 2022-10-09,00:17:27.000,282,10999711,13205,0,1665274646,13142.32553101,52.13740934999805,53616.662264880004 2022-10-09,00:17:28.000,282,10999760,13045,0,1665274647,13142.453520899995,52.13036021999869,53616.72514896001 2022-10-09,00:17:29.000,282,10999776,12925,0,1665274648,13142.54109292999,52.102163700001256,53616.71816184 2022-10-09,00:17:30.000,282,10999742,13125,0,1665274649,13142.574774479996,52.13036021999869,53616.79502016001 2022-10-09,00:17:31.000,282,10999759,13125,0,1665274650,13142.64887389,52.116261959999974,53616.78803304 2022-10-09,00:17:32.000,282,10999723,12965,0,1665274651,13142.709500680001,52.17265500000212,53616.80200728001 2022-10-09,00:17:33.000,282,10999769,13085,0,1665274652,13142.797072709996,52.1938023900002,53616.84393000001 2022-10-09,00:17:34.000,282,10999796,13165,0,1665274653,13142.904853669992,52.20085151999956,53616.92777544 2022-10-09,00:17:35.000,282,10999771,13165,0,1665274654,13142.999162009997,52.24314630000299,53616.948736800005 2022-10-09,00:17:36.000,282,10999722,13125,0,1665274655,13143.106942969993,52.292490209998505,53617.00463376 2022-10-09,00:17:37.000,282,10999800,13045,0,1665274656,13143.160833449998,52.285441079999146,53616.948736800005 2022-10-09,00:17:38.000,282,10999785,13085,0,1665274657,13143.309032269994,52.341834120001295,53617.03956936001 2022-10-09,00:17:39.000,282,10999771,13365,0,1665274658,13143.41681322999,52.37003063999873,53617.0535436 2022-10-09,00:17:40.000,282,10999718,12965,0,1665274659,13143.551539429995,52.37003063999873,53617.1234148 2022-10-09,00:17:41.000,282,10999753,13125,0,1665274660,13143.67952931999,52.37707976999809,53617.10944056001 2022-10-09,00:17:42.000,282,10999761,13005,0,1665274661,13143.74689242,52.391178030004085,53617.1234148 2022-10-09,00:17:43.000,282,10999775,13125,0,1665274662,13143.935509099996,52.41232542000216,53617.20726024001 2022-10-09,00:17:44.000,282,10999768,13125,0,1665274663,13144.103916849992,52.37003063999873,53617.29110568 2022-10-09,00:17:45.000,282,10999766,13125,0,1665274664,13144.218434119997,52.334784990001936,53617.34700264001 2022-10-09,00:17:46.000,282,10999773,13285,0,1665274665,13144.312742460002,52.299539339997864,53617.38892536 2022-10-09,00:17:47.000,282,10999777,13125,0,1665274666,13144.366632939993,52.25724456000171,53617.38193824 2022-10-09,00:17:48.000,282,10999698,12925,0,1665274667,13144.514831759989,52.1938023900002,53617.46578368001 2022-10-09,00:17:49.000,282,10999785,13085,0,1665274668,13144.669766889994,52.14445848000469,53617.58456472 2022-10-09,00:17:50.000,282,10999765,12965,0,1665274669,13144.81796570999,52.03167240000039,53617.64046168001 2022-10-09,00:17:51.000,282,10999760,12965,0,1665274670,13144.93921928999,51.97527935999824,53617.72430712 2022-10-09,00:17:52.000,282,10999773,12925,0,1665274671,13145.02005500999,51.91888632000337,53617.836101040004 2022-10-09,00:17:53.000,282,10999780,12925,0,1665274672,13145.141308589991,51.8483950200025,53617.8221268 2022-10-09,00:17:54.000,282,10999751,13205,0,1665274673,13145.222144309992,51.707412420000765,53617.94090784 2022-10-09,00:17:55.000,282,10999773,13205,0,1665274674,13145.336661579997,51.62282286000118,53617.96885632001 2022-10-09,00:17:56.000,282,10999754,13205,0,1665274675,13145.404024679992,51.524135040002875,53617.99680480001 2022-10-09,00:17:57.000,282,10999776,12885,0,1665274676,13145.444442539992,51.43249635000393,53618.003791920004 2022-10-09,00:17:58.000,282,10999754,12925,0,1665274677,13145.545487189993,51.27741549000348,53618.16449568001 2022-10-09,00:17:59.000,282,10999733,13165,0,1665274678,13145.666740769993,51.16462940999918,53618.19943128 2022-10-09,00:18:00.000,282,10999750,13045,0,1665274679,13145.734103869989,51.0447942000028,53618.3461608 2022-10-09,00:18:01.000,282,10999806,13085,0,1665274680,13145.787994349994,50.9320081199985,53618.339173680004 2022-10-09,00:18:02.000,282,10999738,13285,0,1665274681,13145.814939589989,50.82627117000084,53618.360135040006 2022-10-09,00:18:03.000,282,10999826,12925,0,1665274682,13145.85535744999,50.6852885699991,53618.38808352 2022-10-09,00:18:04.000,282,10999747,13325,0,1665274683,13145.862093759999,50.56545336000272,53618.43000624001 2022-10-09,00:18:05.000,282,10999767,13005,0,1665274684,13145.94292948,50.438569019999704,53618.56276152 2022-10-09,00:18:06.000,282,10999752,12925,0,1665274685,13146.01702888999,50.29053728999861,53618.59071 2022-10-09,00:18:07.000,282,10999801,13125,0,1665274686,13146.01702888999,50.205947729999025,53618.61865848001 2022-10-09,00:18:08.000,282,10999759,13205,0,1665274687,13145.99681995999,50.10021078000136,53618.68154256 2022-10-09,00:18:09.000,282,10999760,13125,0,1665274688,13146.01702888999,50.00152296000306,53618.66756832001 2022-10-09,00:18:10.000,282,10999796,13205,0,1665274689,13146.070919369995,49.88873687999876,53618.75141376 2022-10-09,00:18:11.000,282,10999751,13085,0,1665274690,13146.08439199,49.81119644999853,53618.8003236 2022-10-09,00:18:12.000,282,10999771,12925,0,1665274691,13146.050710439995,49.7829999300011,53618.793336480005 2022-10-09,00:18:13.000,282,10999742,13005,0,1665274692,13146.09786460999,49.790049060000456,53618.76538800001 2022-10-09,00:18:14.000,282,10999743,13085,0,1665274693,13146.12480985,49.76890167000238,53618.793336480005 2022-10-09,00:18:15.000,282,10999801,13125,0,1665274694,13146.19890925999,49.75480341000366,53618.89115616 2022-10-09,00:18:16.000,282,10999774,13165,0,1665274695,13146.23932711999,49.76185254000302,53618.92609176 2022-10-09,00:18:17.000,282,10999788,13085,0,1665274696,13146.192172949995,49.7829999300011,53618.90513040001 2022-10-09,00:18:18.000,282,10999760,13085,0,1665274697,13146.20564557,49.7829999300011,53618.93307888001 2022-10-09,00:18:19.000,282,10999788,13165,0,1665274698,13146.17870032999,49.853491230001964,53618.97500160001 2022-10-09,00:18:20.000,282,10999779,12845,0,1665274699,13146.18543664,49.853491230001964,53618.99596296 2022-10-09,00:18:21.000,282,10999813,13005,0,1665274700,13146.171964019995,49.846442100002605,53619.05185992001 2022-10-09,00:18:22.000,282,10999776,13045,0,1665274701,13146.11807353999,49.90988427000411,53618.97500160001 2022-10-09,00:18:23.000,282,10999736,13285,0,1665274702,13146.070919369995,49.88873687999876,53619.03788568 2022-10-09,00:18:24.000,282,10999766,13045,0,1665274703,13145.95640209999,49.91693340000347,53618.961027360005 2022-10-09,00:18:25.000,282,10999788,12845,0,1665274704,13145.909247929994,49.93808079000155,53619.01692432 2022-10-09,00:18:26.000,282,10999742,12845,0,1665274705,13145.87556637999,49.95922817999963,53618.97500160001 2022-10-09,00:18:27.000,282,10999810,12965,0,1665274706,13145.774521729989,49.98742470000434,53618.96801448 2022-10-09,00:18:28.000,282,10999763,13205,0,1665274707,13145.646531839993,49.95922817999963,53618.842246320004 2022-10-09,00:18:29.000,282,10999739,13045,0,1665274708,13145.471387780002,50.00857209000242,53618.87718192 2022-10-09,00:18:30.000,282,10999806,13005,0,1665274709,13145.430969920002,50.00857209000242,53618.90513040001 2022-10-09,00:18:31.000,282,10999779,13205,0,1665274710,13145.316452649997,50.036768609999854,53618.88416904001 2022-10-09,00:18:32.000,282,10999753,13045,0,1665274711,13145.215407999996,50.079063390003284,53618.84923344 2022-10-09,00:18:33.000,282,10999754,12925,0,1665274712,13145.148044900001,50.093161650002,53618.89115616 2022-10-09,00:18:34.000,282,10999775,12965,0,1665274713,13145.00658239,50.10725991000072,53618.8003236 2022-10-09,00:18:35.000,282,10999755,13085,0,1665274714,13144.871856189995,50.14250556000479,53618.77936224 2022-10-09,00:18:36.000,282,10999767,13245,0,1665274715,13144.750602609995,50.13545642999816,53618.6605812 2022-10-09,00:18:37.000,282,10999723,13085,0,1665274716,13144.609140099994,50.13545642999816,53618.65359408 2022-10-09,00:18:38.000,282,10999799,12965,0,1665274717,13144.602403789999,50.1284072999988,53618.674555440004 2022-10-09,00:18:39.000,282,10999761,13205,0,1665274718,13144.494622829989,50.10725991000072,53618.66756832001 2022-10-09,00:18:40.000,282,10999784,13205,0,1665274719,13144.413787109988,50.10021078000136,53618.63961984001 2022-10-09,00:18:41.000,282,10999754,13165,0,1665274720,13144.252115670002,50.036768609999854,53618.52083880001 2022-10-09,00:18:42.000,282,10999733,12965,0,1665274721,13144.137598399997,50.00857209000242,53618.47891608001 2022-10-09,00:18:43.000,282,10999765,12965,0,1665274722,13143.989399580001,50.015621220001776,53618.30423808001 2022-10-09,00:18:44.000,282,10999780,13125,0,1665274723,13144.029817440001,49.95217905000027,53618.339173680004 2022-10-09,00:18:45.000,282,10999809,13005,0,1665274724,13143.969190650001,49.91693340000347,53618.40205776001 2022-10-09,00:18:46.000,282,10999757,13085,0,1665274725,13143.868146,49.93808079000155,53618.31821232 2022-10-09,00:18:47.000,282,10999760,13045,0,1665274726,13143.84120075999,49.8816877499994,53618.30423808001 2022-10-09,00:18:48.000,282,10999781,13045,0,1665274727,13143.82099182999,49.82529471000453,53618.24834112 2022-10-09,00:18:49.000,282,10999792,13005,0,1665274728,13143.76710135,49.839392970003246,53618.2064184 2022-10-09,00:18:50.000,282,10999783,13325,0,1665274729,13143.68626563,49.797098189999815,53618.16449568001 2022-10-09,00:18:51.000,282,10999742,13045,0,1665274730,13143.63911145999,49.81824557999789,53618.03872752 2022-10-09,00:18:52.000,282,10999807,13045,0,1665274731,13143.632375149995,49.81119644999853,53618.05968888 2022-10-09,00:18:53.000,282,10999763,13085,0,1665274732,13143.591957289995,49.82529471000453,53618.024753280006 2022-10-09,00:18:54.000,282,10999788,12965,0,1665274733,13143.64584777,49.82529471000453,53618.04571464001 2022-10-09,00:18:55.000,282,10999778,13165,0,1665274734,13143.62563884,49.81119644999853,53618.003791920004 2022-10-09,00:18:56.000,282,10999774,13205,0,1665274735,13143.62563884,49.81119644999853,53617.9618692 2022-10-09,00:18:57.000,282,10999764,13165,0,1665274736,13143.58522098,49.83234384000389,53617.836101040004 2022-10-09,00:18:58.000,282,10999833,12925,0,1665274737,13143.53806680999,49.87463862000004,53617.857062400006 2022-10-09,00:18:59.000,282,10999773,13205,0,1665274738,13143.571748359995,49.853491230001964,53617.79417832 2022-10-09,00:19:00.000,282,10999773,12925,0,1665274739,13143.53806680999,49.93103166000219,53617.74526848 2022-10-09,00:19:01.000,282,10999786,12925,0,1665274740,13143.531330499995,49.9944738300037,53617.68238440001 2022-10-09,00:19:02.000,282,10999760,13285,0,1665274741,13143.490912639994,50.05086686999857,53617.61251320001 2022-10-09,00:19:03.000,282,10999786,12885,0,1665274742,13143.50438526,50.12135816999944,53617.58456472 2022-10-09,00:19:04.000,282,10999800,13205,0,1665274743,13143.47744001999,50.19184947000031,53617.5775776 2022-10-09,00:19:05.000,282,10999762,12925,0,1665274744,13143.43702215999,50.31873381000332,53617.52866776 2022-10-09,00:19:06.000,282,10999803,13125,0,1665274745,13143.383131679999,50.41037250000227,53617.47277080001 2022-10-09,00:19:07.000,282,10999746,13205,0,1665274746,13143.349450129994,50.487912930002494,53617.43084808 2022-10-09,00:19:08.000,282,10999771,13085,0,1665274747,13143.322504889999,50.63594466000359,53617.40988672 2022-10-09,00:19:09.000,282,10999769,13045,0,1665274748,13143.302295959998,50.69233769999846,53617.37495112001 2022-10-09,00:19:10.000,282,10999801,13285,0,1665274749,13143.302295959998,50.77692725999805,53617.367964 2022-10-09,00:19:11.000,282,10999778,12845,0,1665274750,13143.288823339994,50.85446768999827,53617.284118560005 2022-10-09,00:19:12.000,282,10999802,13165,0,1665274751,13143.241669169998,50.91086073000042,53617.27014432 2022-10-09,00:19:13.000,282,10999765,13085,0,1665274752,13143.241669169998,50.97430290000193,53617.20027312 2022-10-09,00:19:14.000,282,10999746,13005,0,1665274753,13143.315768579989,51.00249941999937,53617.20027312 2022-10-09,00:19:15.000,282,10999795,13285,0,1665274754,13143.275350719989,50.96020464000321,53617.17931176001 2022-10-09,00:19:16.000,282,10999782,13045,0,1665274755,13143.241669169998,50.98135203000129,53617.10944056001 2022-10-09,00:19:17.000,282,10999795,13085,0,1665274756,13143.167569759993,50.97430290000193,53617.07450496 2022-10-09,00:19:18.000,282,10999784,13365,0,1665274757,13143.207987619993,50.91790985999978,53617.02559512 2022-10-09,00:19:19.000,282,10999768,13085,0,1665274758,13143.228196549993,50.90381160000106,53617.08847920001 2022-10-09,00:19:20.000,282,10999760,12965,0,1665274759,13143.187778689993,50.87561508000363,53617.08149208 2022-10-09,00:19:21.000,282,10999770,13165,0,1665274760,13143.147360829993,50.85446768999827,53617.0535436 2022-10-09,00:19:22.000,282,10999799,13165,0,1665274761,13143.127151899993,50.833320300000196,53617.067517840005 2022-10-09,00:19:23.000,282,10999805,13005,0,1665274762,13143.005898319992,50.79102552000404,53616.997646640004 2022-10-09,00:19:24.000,282,10999778,12925,0,1665274763,13142.985689389992,50.80512378000276,53616.94174968001 2022-10-09,00:19:25.000,282,10999792,12885,0,1665274764,13142.965480459992,50.720534220003174,53616.95572392 2022-10-09,00:19:26.000,282,10999791,13165,0,1665274765,13142.891381050002,50.713485090003815,53616.94174968001 2022-10-09,00:19:27.000,282,10999759,13285,0,1665274766,13142.904853669992,50.73463248000189,53616.95572392 2022-10-09,00:19:28.000,282,10999787,13205,0,1665274767,13142.938535219997,50.720534220003174,53616.99065952001 2022-10-09,00:19:29.000,282,10999777,13085,0,1665274768,13142.911589980002,50.72758335000253,53616.9836724 2022-10-09,00:19:30.000,282,10999789,13045,0,1665274769,13142.891381050002,50.69233769999846,53617.00463376 2022-10-09,00:19:31.000,282,10999794,13125,0,1665274770,13142.877908429997,50.69938682999782,53616.96969816001 2022-10-09,00:19:32.000,282,10999824,13125,0,1665274771,13142.824017949992,50.720534220003174,53616.95572392 2022-10-09,00:19:33.000,282,10999788,12925,0,1665274772,13142.817281639997,50.75577986999997,53616.96271104001 2022-10-09,00:19:34.000,282,10999769,13125,0,1665274773,13142.884644739992,50.77692725999805,53616.90681408 2022-10-09,00:19:35.000,282,10999767,12845,0,1665274774,13142.803809019992,50.75577986999997,53616.87187848001 2022-10-09,00:19:36.000,282,10999751,13165,0,1665274775,13142.776863779996,50.75577986999997,53616.9138012 2022-10-09,00:19:37.000,282,10999756,13125,0,1665274776,13142.716236989996,50.81922204000148,53616.80200728001 2022-10-09,00:19:38.000,282,10999795,13125,0,1665274777,13142.696028059996,50.86856595000427,53616.8089944 2022-10-09,00:19:39.000,282,10999761,13125,0,1665274778,13142.655610199996,50.889713340002345,53616.84393000001 2022-10-09,00:19:40.000,282,10999780,13045,0,1665274779,13142.56803817,50.91086073000042,53616.76707168 2022-10-09,00:19:41.000,282,10999758,13005,0,1665274780,13142.52088399999,50.98840116000065,53616.8089944 2022-10-09,00:19:42.000,282,10999780,13285,0,1665274781,13142.39963041999,51.02364681000472,53616.662264880004 2022-10-09,00:19:43.000,282,10999800,13045,0,1665274782,13142.392894109995,51.10118723999767,53616.7391232 2022-10-09,00:19:44.000,282,10999772,13125,0,1665274783,13142.35921255999,51.15053115000046,53616.662264880004 2022-10-09,00:19:45.000,282,10999769,13005,0,1665274784,13142.271640529994,51.19987506000325,53616.71816184 2022-10-09,00:19:46.000,282,10999774,13205,0,1665274785,13142.17733218999,51.298562880001555,53616.65527776001 2022-10-09,00:19:47.000,282,10999806,13165,0,1665274786,13142.076287539989,51.36200505000306,53616.613355040005 2022-10-09,00:19:48.000,282,10999754,13165,0,1665274787,13142.042605989998,51.42544722000457,53616.55745808001 2022-10-09,00:19:49.000,282,10999741,13205,0,1665274788,13141.995451819988,51.467742000000726,53616.515535360006 2022-10-09,00:19:50.000,282,10999732,12965,0,1665274789,13142.029133369993,51.4888893899988,53616.58540656001 2022-10-09,00:19:51.000,282,10999786,13125,0,1665274790,13141.981979199998,51.60872460000246,53616.57143232 2022-10-09,00:19:52.000,282,10999752,12965,0,1665274791,13141.928088719993,51.67921590000333,53616.60636792001 2022-10-09,00:19:53.000,282,10999757,12925,0,1665274792,13141.948297649993,51.7356089399982,53616.5993808 2022-10-09,00:19:54.000,282,10999812,13205,0,1665274793,13141.874198240002,51.78495285000099,53616.62732928001 2022-10-09,00:19:55.000,282,10999782,12845,0,1665274794,13141.853989310002,51.86249328000122,53616.53649672001 2022-10-09,00:19:56.000,282,10999824,13005,0,1665274795,13141.793362520002,51.90478806000465,53616.494574000004 2022-10-09,00:19:57.000,282,10999789,12925,0,1665274796,13141.719263109997,51.97527935999824,53616.47361264 2022-10-09,00:19:58.000,282,10999789,13045,0,1665274797,13141.773153590002,52.01052501000231,53616.52252248 2022-10-09,00:19:59.000,282,10999783,13205,0,1665274798,13141.752944660002,52.06691805000446,53616.55047096 2022-10-09,00:20:00.000,282,10999757,12965,0,1665274799,13141.739472039997,52.03872152999975,53616.48758688001 2022-10-09,00:20:01.000,282,10999806,13205,0,1665274800,13141.685581559992,52.07396718000382,53616.494574000004 2022-10-09,00:20:02.000,282,10999757,13165,0,1665274801,13141.692317870002,52.052819789998466,53616.36880584001 2022-10-09,00:20:03.000,282,10999722,13045,0,1665274802,13141.692317870002,52.059868919997825,53616.3548316 2022-10-09,00:20:04.000,282,10999795,13125,0,1665274803,13141.699054179997,52.01052501000231,53616.33387024 2022-10-09,00:20:05.000,282,10999778,13085,0,1665274804,13141.665372629992,51.982328490004875,53616.3548316 2022-10-09,00:20:06.000,282,10999773,12965,0,1665274805,13141.699054179997,51.96823022999888,53616.30592176 2022-10-09,00:20:07.000,282,10999784,13125,0,1665274806,13141.766417279992,51.91888632000337,53616.29194752001 2022-10-09,00:20:08.000,282,10999819,13085,0,1665274807,13141.779889899997,51.89773892999801,53616.33387024 2022-10-09,00:20:09.000,282,10999794,12885,0,1665274808,13141.813571450002,51.86954241000058,53616.347844480006 2022-10-09,00:20:10.000,282,10999791,13125,0,1665274809,13141.813571450002,51.82724763000442,53616.277973280005 2022-10-09,00:20:11.000,282,10999786,12885,0,1665274810,13141.853989310002,51.77790372000163,53616.25701192 2022-10-09,00:20:12.000,282,10999768,13045,0,1665274811,13141.833780380002,51.756756330003554,53616.16617936 2022-10-09,00:20:13.000,282,10999781,12965,0,1665274812,13141.921352409998,51.7356089399982,53616.180153600006 2022-10-09,00:20:14.000,282,10999774,13085,0,1665274813,13142.022397059998,51.714461550000124,53616.20810208 2022-10-09,00:20:15.000,282,10999797,13165,0,1665274814,13142.049342299993,51.693314160002046,53616.19412784 2022-10-09,00:20:16.000,282,10999756,13125,0,1665274815,13142.062814919998,51.62987199000054,53616.11726952 2022-10-09,00:20:17.000,282,10999729,13125,0,1665274816,13142.076287539989,51.643970249999256,53616.15220512001 2022-10-09,00:20:18.000,282,10999754,13045,0,1665274817,13142.103232779999,51.61577373000182,53616.23605056 2022-10-09,00:20:19.000,282,10999792,13245,0,1665274818,13142.130178019994,51.60872460000246,53616.229063440005 2022-10-09,00:20:20.000,282,10999803,13325,0,1665274819,13142.089760159994,51.6369211199999,53616.23605056 2022-10-09,00:20:21.000,282,10999781,13125,0,1665274820,13142.150386949994,51.58052807999775,53616.20111496001 2022-10-09,00:20:22.000,282,10999791,12925,0,1665274821,13142.130178019994,51.58052807999775,53616.24303768 2022-10-09,00:20:23.000,282,10999739,12845,0,1665274822,13142.190804809994,51.57347894999839,53616.23605056 2022-10-09,00:20:24.000,282,10999782,13165,0,1665274823,13142.231222669994,51.54528243000095,53616.298934640006 2022-10-09,00:20:25.000,282,10999725,12885,0,1665274824,13142.224486359999,51.524135040002875,53616.27098616001 2022-10-09,00:20:26.000,282,10999807,13125,0,1665274825,13142.26490422,51.49593851999816,53616.298934640006 2022-10-09,00:20:27.000,282,10999746,12925,0,1665274826,13142.190804809994,51.4888893899988,53616.17316648001 2022-10-09,00:20:28.000,282,10999787,13285,0,1665274827,13142.231222669994,51.44659461000265,53616.30592176 2022-10-09,00:20:29.000,282,10999739,13165,0,1665274828,13142.3861578,51.37610331000178,53616.38278008 2022-10-09,00:20:30.000,282,10999768,12885,0,1665274829,13142.46025720999,51.33380852999835,53616.38976720001 2022-10-09,00:20:31.000,282,10999800,12965,0,1665274830,13142.493938759995,51.256268099998124,53616.4247028 2022-10-09,00:20:32.000,282,10999847,13005,0,1665274831,13142.58151078999,51.16462940999918,53616.43168992 2022-10-09,00:20:33.000,282,10999733,13085,0,1665274832,13142.635401269996,51.058892460001516,53616.4247028 2022-10-09,00:20:34.000,282,10999760,13125,0,1665274833,13142.675819129996,50.96020464000321,53616.396754320005 2022-10-09,00:20:35.000,282,10999761,13285,0,1665274834,13142.743182229991,50.882664210002986,53616.41771568001 2022-10-09,00:20:36.000,282,10999741,13165,0,1665274835,13142.790336400001,50.833320300000196,53616.40374144 2022-10-09,00:20:37.000,282,10999770,12925,0,1665274836,13142.770127470001,50.706435960004455,53616.445664160005 2022-10-09,00:20:38.000,282,10999746,13005,0,1665274837,13142.871172120002,50.607748139998876,53616.53649672001 2022-10-09,00:20:39.000,282,10999795,13085,0,1665274838,13142.904853669992,50.54430597000464,53616.48059976 2022-10-09,00:20:40.000,282,10999775,13045,0,1665274839,13142.938535219997,50.50201119000121,53616.564445200005 2022-10-09,00:20:41.000,282,10999802,12925,0,1665274840,13142.965480459992,50.45266727999842,53616.564445200005 2022-10-09,00:20:42.000,282,10999754,12845,0,1665274841,13142.985689389992,50.424470760000986,53616.55745808001 2022-10-09,00:20:43.000,282,10999784,13005,0,1665274842,13142.972216770002,50.438569019999704,53616.54348384 2022-10-09,00:20:44.000,282,10999789,12885,0,1665274843,13142.985689389992,50.46676554000442,53616.5295096 2022-10-09,00:20:45.000,282,10999762,13125,0,1665274844,13143.019370939997,50.480863800003135,53616.5993808 2022-10-09,00:20:46.000,282,10999778,12965,0,1665274845,13143.093470350002,50.53020770999865,53616.60636792001 2022-10-09,00:20:47.000,282,10999763,13245,0,1665274846,13143.066525109993,50.607748139998876,53616.634316400006 2022-10-09,00:20:48.000,282,10999771,13005,0,1665274847,13143.100206659998,50.713485090003815,53616.62034216 2022-10-09,00:20:49.000,282,10999760,13125,0,1665274848,13143.174306069988,50.76282899999933,53616.634316400006 2022-10-09,00:20:50.000,282,10999758,13165,0,1665274849,13143.234932859988,50.847418559998914,53616.662264880004 2022-10-09,00:20:51.000,282,10999789,13205,0,1665274850,13143.275350719989,50.896762470001704,53616.71816184 2022-10-09,00:20:52.000,282,10999787,12965,0,1665274851,13143.268614409993,50.93905724999786,53616.669252 2022-10-09,00:20:53.000,282,10999784,13165,0,1665274852,13143.288823339994,51.009548549998726,53616.669252 2022-10-09,00:20:54.000,282,10999771,13205,0,1665274853,13143.39660429999,51.00249941999937,53616.72514896001 2022-10-09,00:20:55.000,282,10999759,12885,0,1665274854,13143.48417633,51.0447942000028,53616.75309744001 2022-10-09,00:20:56.000,282,10999812,13285,0,1665274855,13143.56501205,51.009548549998726,53616.79502016001 2022-10-09,00:20:57.000,282,10999778,13205,0,1665274856,13143.57848466999,51.00249941999937,53616.75309744001 2022-10-09,00:20:58.000,282,10999792,13125,0,1665274857,13143.64584777,50.93905724999786,53616.79502016001 2022-10-09,00:20:59.000,282,10999745,12925,0,1665274858,13143.74015610999,50.87561508000363,53616.79502016001 2022-10-09,00:21:00.000,282,10999757,13085,0,1665274859,13143.814255519996,50.81217291000212,53616.83694288 2022-10-09,00:21:01.000,282,10999785,13285,0,1665274860,13143.901827549991,50.720534220003174,53616.87187848001 2022-10-09,00:21:02.000,282,10999763,13085,0,1665274861,13143.922036479991,50.614797269998235,53616.82296864001 2022-10-09,00:21:03.000,282,10999769,13245,0,1665274862,13144.083707919992,50.50906032000057,53616.87187848001 2022-10-09,00:21:04.000,282,10999770,13085,0,1665274863,13144.137598399997,50.34693033000076,53616.899826960005 2022-10-09,00:21:05.000,282,10999757,13125,0,1665274864,13144.252115670002,50.26938990000053,53616.90681408 2022-10-09,00:21:06.000,282,10999776,12965,0,1665274865,13144.346424009993,50.1284072999988,53616.90681408 2022-10-09,00:21:07.000,282,10999761,12845,0,1665274866,13144.393578179988,50.022670350001135,53616.96271104001 2022-10-09,00:21:08.000,282,10999737,12845,0,1665274867,13144.460941279998,49.90988427000411,53616.85790424 2022-10-09,00:21:09.000,282,10999776,13325,0,1665274868,13144.487886519993,49.797098189999815,53616.9138012 2022-10-09,00:21:10.000,282,10999779,12965,0,1665274869,13144.61587640999,49.72660688999895,53617.018608000006 2022-10-09,00:21:11.000,282,10999799,13045,0,1665274870,13144.63608533999,49.663164720004715,53616.948736800005 2022-10-09,00:21:12.000,282,10999806,12925,0,1665274871,13144.622612719999,49.620869940001285,53617.00463376 2022-10-09,00:21:13.000,282,10999783,12925,0,1665274872,13144.649557959994,49.578575159997854,53617.03956936001 2022-10-09,00:21:14.000,282,10999817,13005,0,1665274873,13144.663030579999,49.578575159997854,53617.067517840005 2022-10-09,00:21:15.000,282,10999764,13165,0,1665274874,13144.582194859999,49.571526029998495,53617.03258224 2022-10-09,00:21:16.000,282,10999782,13165,0,1665274875,13144.514831759989,49.59972255000321,53617.04655648 2022-10-09,00:21:17.000,282,10999777,13325,0,1665274876,13144.440732349998,49.6349682,53617.06053072001 2022-10-09,00:21:18.000,282,10999759,13085,0,1665274877,13144.474413899989,49.627919070000644,53617.09546632 2022-10-09,00:21:19.000,282,10999779,12965,0,1665274878,13144.447468659993,49.69136124000215,53617.15136328 2022-10-09,00:21:20.000,282,10999782,12965,0,1665274879,13144.407050799993,49.70545950000087,53617.193286 2022-10-09,00:21:21.000,282,10999788,13165,0,1665274880,13144.386841869993,49.72660688999895,53617.20027312 2022-10-09,00:21:22.000,282,10999778,13285,0,1665274881,13144.339687699998,49.72660688999895,53617.08149208 2022-10-09,00:21:23.000,282,10999784,13205,0,1665274882,13144.292533530002,49.73365601999831,53617.10944056001 2022-10-09,00:21:24.000,282,10999739,12965,0,1665274883,13144.366632939993,49.68431211000279,53617.17931176001 2022-10-09,00:21:25.000,282,10999775,13205,0,1665274884,13144.359896629998,49.68431211000279,53617.193286 2022-10-09,00:21:26.000,282,10999817,13005,0,1665274885,13144.373369249988,49.59267342000385,53617.13040192001 2022-10-09,00:21:27.000,282,10999781,13285,0,1665274886,13144.433996039988,49.5362803800017,53617.20726024001 2022-10-09,00:21:28.000,282,10999800,12965,0,1665274887,13144.454204969988,49.40234690999932,53617.193286 2022-10-09,00:21:29.000,282,10999761,12965,0,1665274888,13144.514831759989,49.3248064799991,53617.22822160001 2022-10-09,00:21:30.000,282,10999751,13005,0,1665274889,13144.67650319999,49.169725619998644,53617.24918296 2022-10-09,00:21:31.000,282,10999809,12845,0,1665274890,13144.72365737,49.07103780000034,53617.29809280001 2022-10-09,00:21:32.000,282,10999786,12765,0,1665274891,13144.81796570999,48.95120259000396,53617.21424736 2022-10-09,00:21:33.000,282,10999785,13085,0,1665274892,13144.87859249999,48.796121730003506,53617.235208720005 2022-10-09,00:21:34.000,282,10999782,12845,0,1665274893,13145.06720918,48.626942610004335,53617.31206704 2022-10-09,00:21:35.000,282,10999769,13165,0,1665274894,13145.188462760001,48.54235305000475,53617.38892536 2022-10-09,00:21:36.000,282,10999771,13085,0,1665274895,13145.302980029992,48.42956697000045,53617.39591248001 2022-10-09,00:21:37.000,282,10999758,12925,0,1665274896,13145.329925270002,48.38022305999766,53617.34700264001 2022-10-09,00:21:38.000,282,10999767,13005,0,1665274897,13145.498333019998,48.24628959000256,53617.34700264001 2022-10-09,00:21:39.000,282,10999726,13125,0,1665274898,13145.606113979993,48.18989655000041,53617.31206704 2022-10-09,00:21:40.000,282,10999744,13005,0,1665274899,13145.673477079989,48.1405526400049,53617.27014432 2022-10-09,00:21:41.000,282,10999793,12965,0,1665274900,13145.747576489994,48.13350350999826,53617.32604128001 2022-10-09,00:21:42.000,282,10999786,13165,0,1665274901,13145.781258039999,48.112356120000186,53617.367964 2022-10-09,00:21:43.000,282,10999751,13045,0,1665274902,13145.83514851999,48.09120873000211,53617.4378352 2022-10-09,00:21:44.000,282,10999768,13125,0,1665274903,13145.97661102999,48.03481568999996,53617.41687384 2022-10-09,00:21:45.000,282,10999761,13125,0,1665274904,13146.010292579995,48.01366830000188,53617.47277080001 2022-10-09,00:21:46.000,282,10999798,13205,0,1665274905,13146.050710439995,48.01366830000188,53617.451809440005 2022-10-09,00:21:47.000,282,10999807,12925,0,1665274906,13145.99681995999,47.985471780004445,53617.49373216001 2022-10-09,00:21:48.000,282,10999794,13285,0,1665274907,13146.08439199,47.943177000001015,53617.55661624 2022-10-09,00:21:49.000,282,10999745,12885,0,1665274908,13146.07765567999,47.90088222000486,53617.59853896 2022-10-09,00:21:50.000,282,10999729,13285,0,1665274909,13146.14501878,47.85858744000143,53617.60552608 2022-10-09,00:21:51.000,282,10999748,13125,0,1665274910,13146.171964019995,47.80219439999928,53617.62648744 2022-10-09,00:21:52.000,282,10999760,13085,0,1665274911,13146.16522771,47.77399788000184,53617.63347456001 2022-10-09,00:21:53.000,282,10999762,13005,0,1665274912,13146.23932711999,47.69645745000162,53617.74526848 2022-10-09,00:21:54.000,282,10999800,13125,0,1665274913,13146.299953909991,47.59776963000331,53617.75924272001 2022-10-09,00:21:55.000,282,10999775,13045,0,1665274914,13146.26627236,47.583671370004595,53617.80116544001 2022-10-09,00:21:56.000,282,10999808,13005,0,1665274915,13146.279744979991,47.527278330002446,53617.81513968 2022-10-09,00:21:57.000,282,10999772,13205,0,1665274916,13146.279744979991,47.42154138000478,53617.88501088 2022-10-09,00:21:58.000,282,10999763,13125,0,1665274917,13146.367317010001,47.351050080003915,53617.87103664 2022-10-09,00:21:59.000,282,10999760,12965,0,1665274918,13146.400998559991,47.28055878000305,53617.98981768 2022-10-09,00:22:00.000,282,10999791,13045,0,1665274919,13146.454889039996,47.20301835000282,53618.0317404 2022-10-09,00:22:01.000,282,10999809,13125,0,1665274920,13146.448152730001,47.16072356999939,53618.03872752 2022-10-09,00:22:02.000,282,10999769,13045,0,1665274921,13146.488570590001,47.10433053000452,53618.05968888 2022-10-09,00:22:03.000,282,10999761,13285,0,1665274922,13146.562669999992,47.069084880000446,53618.06667600001 2022-10-09,00:22:04.000,282,10999791,12925,0,1665274923,13146.609824170002,47.00564270999894,53618.12956008 2022-10-09,00:22:05.000,282,10999765,13165,0,1665274924,13146.677187269997,47.0126918399983,53618.18545704001 2022-10-09,00:22:06.000,282,10999799,13045,0,1665274925,13146.744550369993,46.97039706000214,53618.192444160006 2022-10-09,00:22:07.000,282,10999775,13125,0,1665274926,13146.818649779998,46.942200540004706,53618.22737976 2022-10-09,00:22:08.000,282,10999753,13125,0,1665274927,13146.939903359998,46.906954890000634,53618.2762896 2022-10-09,00:22:09.000,282,10999742,12965,0,1665274928,13147.027475389994,46.92810227999871,53618.31821232 2022-10-09,00:22:10.000,282,10999781,12885,0,1665274929,13147.05442062999,46.92810227999871,53618.26231536001 2022-10-09,00:22:11.000,282,10999790,13005,0,1665274930,13147.128520039994,46.88580750000256,53618.30423808001 2022-10-09,00:22:12.000,282,10999782,13045,0,1665274931,13147.209355759995,46.899905760001275,53618.31122520001 2022-10-09,00:22:13.000,282,10999752,13085,0,1665274932,13147.32387303,46.83646358999977,53618.33218656001 2022-10-09,00:22:14.000,282,10999767,13085,0,1665274933,13147.46533554,46.7659722899989,53618.39507064 2022-10-09,00:22:15.000,282,10999788,13365,0,1665274934,13147.519226019991,46.74482490000082,53618.43000624001 2022-10-09,00:22:16.000,282,10999752,12885,0,1665274935,13147.647215910001,46.74482490000082,53618.46494184 2022-10-09,00:22:17.000,282,10999755,13045,0,1665274936,13147.647215910001,46.674333599999954,53618.43699336 2022-10-09,00:22:18.000,282,10999760,12925,0,1665274937,13147.754996869997,46.6320388200038,53618.416032 2022-10-09,00:22:19.000,282,10999799,13245,0,1665274938,13147.781942109992,46.59679316999973,53618.47192896001 2022-10-09,00:22:20.000,282,10999756,13125,0,1665274939,13147.761733179992,46.617940559997805,53618.4859032 2022-10-09,00:22:21.000,282,10999802,12765,0,1665274940,13147.781942109992,46.58269491000101,53618.47192896001 2022-10-09,00:22:22.000,282,10999800,13165,0,1665274941,13147.754996869997,46.56859665000229,53618.52083880001 2022-10-09,00:22:23.000,282,10999780,13085,0,1665274942,13147.714579009997,46.57564578000165,53618.5557744 2022-10-09,00:22:24.000,282,10999746,13165,0,1665274943,13147.707842700001,46.57564578000165,53618.58372288 2022-10-09,00:22:25.000,282,10999812,13205,0,1665274944,13147.653952219996,46.540400130004855,53618.60468424 2022-10-09,00:22:26.000,282,10999748,13285,0,1665274945,13147.660688529992,46.57564578000165,53618.576735760005 2022-10-09,00:22:27.000,282,10999764,13045,0,1665274946,13147.54617126,46.56859665000229,53618.56276152 2022-10-09,00:22:28.000,282,10999787,13125,0,1665274947,13147.552907569996,46.56154752000293,53618.56276152 2022-10-09,00:22:29.000,282,10999797,13005,0,1665274948,13147.54617126,46.55449839000357,53618.744426640005 2022-10-09,00:22:30.000,282,10999775,13125,0,1665274949,13147.5057534,46.540400130004855,53618.68154256 2022-10-09,00:22:31.000,282,10999785,12965,0,1665274950,13147.492280779996,46.53335099999822,53618.68852968001 2022-10-09,00:22:32.000,282,10999814,13045,0,1665274951,13147.573116499996,46.5192527399995,53618.75840088 2022-10-09,00:22:33.000,282,10999824,13005,0,1665274952,13147.606798050001,46.41351579000184,53618.81429784001 2022-10-09,00:22:34.000,282,10999756,13125,0,1665274953,13147.586589120001,46.3853192700044,53618.793336480005 2022-10-09,00:22:35.000,282,10999776,13125,0,1665274954,13147.552907569996,46.33597536000161,53618.77936224 2022-10-09,00:22:36.000,282,10999818,13365,0,1665274955,13147.593325429996,46.265484060000745,53618.75840088 2022-10-09,00:22:37.000,282,10999778,13085,0,1665274956,13147.593325429996,46.15269798000372,53618.78634936001 2022-10-09,00:22:38.000,282,10999747,12845,0,1665274957,13147.647215910001,46.09630494000157,53618.87718192 2022-10-09,00:22:39.000,282,10999793,13125,0,1665274958,13147.667424840001,45.98351886000455,53618.90513040001 2022-10-09,00:22:40.000,282,10999782,13085,0,1665274959,13147.707842700001,45.92007669000304,53618.93307888001 2022-10-09,00:22:41.000,282,10999767,12885,0,1665274960,13147.741524249992,45.863683650000894,53618.96801448 2022-10-09,00:22:42.000,282,10999852,13085,0,1665274961,13147.714579009997,45.82138887000474,53618.89814328 2022-10-09,00:22:43.000,282,10999765,12965,0,1665274962,13147.768469490002,45.7156519199998,53618.912117520005 2022-10-09,00:22:44.000,282,10999774,13045,0,1665274963,13147.802151039992,45.666308010004286,53618.94705312 2022-10-09,00:22:45.000,282,10999807,12965,0,1665274964,13147.876250449997,45.60991497000214,53618.92609176 2022-10-09,00:22:46.000,282,10999779,13005,0,1665274965,13148.044658199993,45.5817184500047,53618.98198872001 2022-10-09,00:22:47.000,282,10999775,13285,0,1665274966,13148.125493919993,45.53237454000191,53618.99596296 2022-10-09,00:22:48.000,282,10999798,13045,0,1665274967,13148.199593329999,45.49712888999784,53618.97500160001 2022-10-09,00:22:49.000,282,10999817,13125,0,1665274968,13148.32084691,45.42663759000425,53618.98897584 2022-10-09,00:22:50.000,282,10999730,12765,0,1665274969,13148.388210009995,45.43368672000361,53618.98198872001 2022-10-09,00:22:51.000,282,10999732,13165,0,1665274970,13148.49599096999,45.46188324000104,53619.01692432 2022-10-09,00:22:52.000,282,10999788,12925,0,1665274971,13148.583563,45.4689323700004,53618.96801448 2022-10-09,00:22:53.000,282,10999763,12885,0,1665274972,13148.69808026999,45.47598149999976,53619.01692432 2022-10-09,00:22:54.000,282,10999762,13245,0,1665274973,13148.879960639992,45.54647280000063,53619.05185992001 2022-10-09,00:22:55.000,282,10999752,13165,0,1665274974,13148.994477909997,45.574669319998065,53619.128718240005 2022-10-09,00:22:56.000,282,10999797,13085,0,1665274975,13149.068577320002,45.65220974999829,53619.07282128001 2022-10-09,00:22:57.000,282,10999787,13165,0,1665274976,13149.183094589993,45.673357140003645,53619.10775688 2022-10-09,00:22:58.000,282,10999762,12925,0,1665274977,13149.230248759988,45.79319235000003,53619.14269248001 2022-10-09,00:22:59.000,282,10999766,13085,0,1665274978,13149.338029719998,45.905978430004325,53619.15666672 2022-10-09,00:23:00.000,282,10999768,13085,0,1665274979,13149.432338059989,46.075157550003496,53619.23352504 2022-10-09,00:23:01.000,282,10999765,12925,0,1665274980,13149.459283299999,46.202041889999236,53619.24051216001 2022-10-09,00:23:02.000,282,10999815,13045,0,1665274981,13149.519910089999,46.37827013999777,53619.21955080001 2022-10-09,00:23:03.000,282,10999780,13205,0,1665274982,13149.61421842999,46.434663179999916,53619.26147352 2022-10-09,00:23:04.000,282,10999809,13325,0,1665274983,13149.688317839995,46.55449839000357,53619.3243576 2022-10-09,00:23:05.000,282,10999770,13085,0,1665274984,13149.72199939,46.64613708000252,53619.296409120005 2022-10-09,00:23:06.000,282,10999764,12965,0,1665274985,13149.688317839995,46.80826707000233,53619.26147352 2022-10-09,00:23:07.000,282,10999787,13205,0,1665274986,13149.708526769995,46.92105314999935,53619.26846064001 2022-10-09,00:23:08.000,282,10999815,13285,0,1665274987,13149.74220832,47.05498662000173,53619.30339624 2022-10-09,00:23:09.000,282,10999801,13205,0,1665274988,13149.80283511,47.09023226999852,53619.33134472 2022-10-09,00:23:10.000,282,10999749,12925,0,1665274989,13149.82304404,47.1889200900041,53619.3942288 2022-10-09,00:23:11.000,282,10999770,12965,0,1665274990,13149.85672558999,47.2241657400009,53619.38025456 2022-10-09,00:23:12.000,282,10999796,13205,0,1665274991,13149.89714344999,47.308755300000485,53619.28942200001 2022-10-09,00:23:13.000,282,10999758,12605,0,1665274992,13149.957770239991,47.351050080003915,53619.38025456 2022-10-09,00:23:14.000,282,10999742,13085,0,1665274993,13149.98471548,47.46383616000094,53619.3942288 2022-10-09,00:23:15.000,282,10999746,13005,0,1665274994,13150.025133340001,47.44973790000222,53619.44313864 2022-10-09,00:23:16.000,282,10999796,13205,0,1665274995,13150.058814889991,47.50613094000437,53619.38025456 2022-10-09,00:23:17.000,282,10999768,12885,0,1665274996,13150.079023819992,47.52022920000309,53619.4291644 2022-10-09,00:23:18.000,282,10999786,13045,0,1665274997,13150.173332159997,47.51318007000373,53619.45711288001 2022-10-09,00:23:19.000,282,10999767,12925,0,1665274998,13150.254167879997,47.50613094000437,53619.47807424001 2022-10-09,00:23:20.000,282,10999755,13245,0,1665274999,13150.260904189992,47.50613094000437,53619.49204848 2022-10-09,00:23:21.000,282,10999790,12965,0,1665275000,13150.301322049992,47.492032679998374,53619.52698408001 2022-10-09,00:23:22.000,282,10999812,13005,0,1665275001,13150.240695259992,47.484983549999015,53619.415190160005 2022-10-09,00:23:23.000,282,10999809,13165,0,1665275002,13150.308058360002,47.477934419999656,53619.50602272001 2022-10-09,00:23:24.000,282,10999788,13125,0,1665275003,13150.308058360002,47.44268877000286,53619.52698408001 2022-10-09,00:23:25.000,282,10999778,13045,0,1665275004,13150.341739909993,47.44973790000222,53619.4990356 2022-10-09,00:23:26.000,282,10999781,13085,0,1665275005,13150.368685150002,47.4356396400035,53619.47807424001 2022-10-09,00:23:27.000,282,10999778,13045,0,1665275006,13150.361948839993,47.40039398999943,53619.54794544 2022-10-09,00:23:28.000,282,10999768,13205,0,1665275007,13150.388894080003,47.4356396400035,53619.55493256001 2022-10-09,00:23:29.000,282,10999805,12925,0,1665275008,13150.469729799988,47.40744311999879,53619.631790880005 2022-10-09,00:23:30.000,282,10999799,13165,0,1665275009,13150.442784559993,47.40744311999879,53619.58986816 2022-10-09,00:23:31.000,282,10999730,12965,0,1665275010,13150.361948839993,47.40039398999943,53619.54095832 2022-10-09,00:23:32.000,282,10999787,13045,0,1665275011,13150.382157769993,47.44973790000222,53619.582881040005 2022-10-09,00:23:33.000,282,10999746,13245,0,1665275012,13150.422575629993,47.40744311999879,53619.582881040005 2022-10-09,00:23:34.000,282,10999765,13085,0,1665275013,13150.456257179998,47.45678703000158,53619.638778 2022-10-09,00:23:35.000,282,10999778,13005,0,1665275014,13150.564038139993,47.40039398999943,53619.72262344001 2022-10-09,00:23:36.000,282,10999804,13125,0,1665275015,13150.543829209993,47.39334486000007,53619.81345600001 2022-10-09,00:23:37.000,282,10999803,13285,0,1665275016,13150.503411349993,47.39334486000007,53619.72262344001 2022-10-09,00:23:38.000,282,10999801,13285,0,1665275017,13150.537092899998,47.38629573000071,53619.848391600004 2022-10-09,00:23:39.000,282,10999774,12925,0,1665275018,13150.564038139993,47.358099210003274,53619.7785204 2022-10-09,00:23:40.000,282,10999821,13125,0,1665275019,13150.577510759998,47.3228535599992,53619.83441736 2022-10-09,00:23:41.000,282,10999803,13125,0,1665275020,13150.624664929994,47.301706170001125,53619.84140448001 2022-10-09,00:23:42.000,282,10999757,12965,0,1665275021,13150.638137549999,47.28055878000305,53619.82743024 2022-10-09,00:23:43.000,282,10999760,12965,0,1665275022,13150.685291719994,47.27350965000369,53619.84140448001 2022-10-09,00:23:44.000,282,10999807,13045,0,1665275023,13150.73244588999,47.28055878000305,53619.8833272 2022-10-09,00:23:45.000,282,10999818,13165,0,1665275024,13150.806545299994,47.28055878000305,53619.96018552001 2022-10-09,00:23:46.000,282,10999779,13165,0,1665275025,13150.79980899,47.259411389997695,53619.96018552001 2022-10-09,00:23:47.000,282,10999796,13085,0,1665275026,13150.786336369994,47.27350965000369,53619.93223704 2022-10-09,00:23:48.000,282,10999776,13085,0,1665275027,13150.826754229995,47.27350965000369,53619.91127568001 2022-10-09,00:23:49.000,282,10999785,13005,0,1665275028,13150.91432625999,47.245313129998976,53620.03005672001 2022-10-09,00:23:50.000,282,10999799,13005,0,1665275029,13150.90085364,47.23826399999962,53620.07197944 2022-10-09,00:23:51.000,282,10999725,12925,0,1665275030,13150.89411732999,47.20301835000282,53620.07197944 2022-10-09,00:23:52.000,282,10999782,13125,0,1665275031,13150.867172089995,47.17482182999811,53620.085953680005 2022-10-09,00:23:53.000,282,10999802,13205,0,1665275032,13150.92106257,47.15367444000003,53620.12787640001 2022-10-09,00:23:54.000,282,10999792,13045,0,1665275033,13150.85369946999,47.13957618000131,53620.07896656001 2022-10-09,00:23:55.000,282,10999790,13165,0,1665275034,13150.82001792,47.083183139999164,53620.162812 2022-10-09,00:23:56.000,282,10999793,13045,0,1665275035,13150.77960006,47.069084880000446,53620.12787640001 2022-10-09,00:23:57.000,282,10999787,13205,0,1665275036,13150.75265481999,47.00564270999894,53620.14185064 2022-10-09,00:23:58.000,282,10999758,13245,0,1665275037,13150.766127439994,47.00564270999894,53620.19774760001 2022-10-09,00:23:59.000,282,10999765,13285,0,1665275038,13150.75939113,46.98449532000086,53620.27460592001 2022-10-09,00:24:00.000,282,10999800,13125,0,1665275039,13150.71223695999,46.949249670004065,53620.21870896 2022-10-09,00:24:01.000,282,10999819,13005,0,1665275040,13150.685291719994,46.9774461900015,53620.2326832 2022-10-09,00:24:02.000,282,10999763,13205,0,1665275041,13150.638137549999,46.97039706000214,53620.19774760001 2022-10-09,00:24:03.000,282,10999828,13285,0,1665275042,13150.638137549999,46.98449532000086,53620.29556728001 2022-10-09,00:24:04.000,282,10999835,13125,0,1665275043,13150.658346479999,46.99154445000022,53620.351464240004 2022-10-09,00:24:05.000,282,10999786,13205,0,1665275044,13150.665082789994,47.00564270999894,53620.39338696001 2022-10-09,00:24:06.000,282,10999774,12925,0,1665275045,13150.644873859994,47.04088836000301,53620.316528639996 2022-10-09,00:24:07.000,282,10999813,13125,0,1665275046,13150.665082789994,47.04793749000237,53620.351464240004 2022-10-09,00:24:08.000,282,10999805,12925,0,1665275047,13150.705500649994,47.118428790003236,53620.43530968 2022-10-09,00:24:09.000,282,10999804,12805,0,1665275048,13150.718973269999,47.125477920002595,53620.4073612 2022-10-09,00:24:10.000,282,10999825,13045,0,1665275049,13150.725709579994,47.14662531000067,53620.42832256 2022-10-09,00:24:11.000,282,10999822,12965,0,1665275050,13150.73244588999,47.14662531000067,53620.40037408 2022-10-09,00:24:12.000,282,10999791,13005,0,1665275051,13150.73244588999,47.23826399999962,53620.302554400005 2022-10-09,00:24:13.000,282,10999816,13085,0,1665275052,13150.73244588999,47.294657040001766,53620.33749 2022-10-09,00:24:14.000,282,10999793,13165,0,1665275053,13150.786336369994,47.301706170001125,53620.34447712001 2022-10-09,00:24:15.000,282,10999754,13045,0,1665275054,13150.88064471,47.351050080003915,53620.37941272 2022-10-09,00:24:16.000,282,10999780,13085,0,1665275055,13150.91432625999,47.365148340002634,53620.41434832001 2022-10-09,00:24:17.000,282,10999833,12965,0,1665275056,13150.968216739995,47.4356396400035,53620.421335440005 2022-10-09,00:24:18.000,282,10999785,13205,0,1665275057,13150.887381019995,47.492032679998374,53620.34447712001 2022-10-09,00:24:19.000,282,10999768,13005,0,1665275058,13150.91432625999,47.484983549999015,53620.34447712001 2022-10-09,00:24:20.000,282,10999798,13205,0,1665275059,13150.948007809995,47.52022920000309,53620.38639984 2022-10-09,00:24:21.000,282,10999796,12965,0,1665275060,13150.95474411999,47.51318007000373,53620.4073612 2022-10-09,00:24:22.000,282,10999819,13285,0,1665275061,13150.907589949995,47.534327460001805,53620.302554400005 2022-10-09,00:24:23.000,282,10999731,12845,0,1665275062,13150.968216739995,47.527278330002446,53620.35845136 2022-10-09,00:24:24.000,282,10999775,13165,0,1665275063,13151.02210722,47.492032679998374,53620.44928392 2022-10-09,00:24:25.000,282,10999751,12925,0,1665275064,13150.97495304999,47.484983549999015,53620.41434832001 2022-10-09,00:24:26.000,282,10999791,12965,0,1665275065,13150.927798879995,47.484983549999015,53620.372425600006 2022-10-09,00:24:27.000,282,10999756,13285,0,1665275066,13150.86043578,47.46383616000094,53620.421335440005 2022-10-09,00:24:28.000,282,10999782,12925,0,1665275067,13150.826754229995,47.42154138000478,53620.39338696001 2022-10-09,00:24:29.000,282,10999787,13165,0,1665275068,13150.82001792,47.351050080003915,53620.49120664001 2022-10-09,00:24:30.000,282,10999785,12925,0,1665275069,13150.766127439994,47.3228535599992,53620.484219519996 2022-10-09,00:24:31.000,282,10999765,13005,0,1665275070,13150.718973269999,47.301706170001125,53620.50518088 2022-10-09,00:24:32.000,282,10999831,12805,0,1665275071,13150.644873859994,47.21006748000218,53620.51216800001 2022-10-09,00:24:33.000,282,10999785,13005,0,1665275072,13150.617928619999,47.16072356999939,53620.519155120004 2022-10-09,00:24:34.000,282,10999782,12925,0,1665275073,13150.537092899998,47.09728139999788,53620.51216800001 2022-10-09,00:24:35.000,282,10999782,13085,0,1665275074,13150.557301829998,47.03383923000365,53620.57505208 2022-10-09,00:24:36.000,282,10999809,13125,0,1665275075,13150.543829209993,46.949249670004065,53620.56806496 2022-10-09,00:24:37.000,282,10999779,12925,0,1665275076,13150.510147659988,46.91400401999999,53620.53312936001 2022-10-09,00:24:38.000,282,10999759,13085,0,1665275077,13150.570774449989,46.8787583700032,53620.63094904001 2022-10-09,00:24:39.000,282,10999759,13005,0,1665275078,13150.597719689998,46.77302141999826,53620.66588464 2022-10-09,00:24:40.000,282,10999772,13005,0,1665275079,13150.624664929994,46.73777577000146,53620.686846000004 2022-10-09,00:24:41.000,282,10999779,13205,0,1665275080,13150.611192309989,46.681382729999314,53620.60998768001 2022-10-09,00:24:42.000,282,10999824,13045,0,1665275081,13150.590983379989,46.60384229999909,53620.637936160005 2022-10-09,00:24:43.000,282,10999793,13125,0,1665275082,13150.69202802999,46.540400130004855,53620.69383312 2022-10-09,00:24:44.000,282,10999783,12845,0,1665275083,13150.75939113,46.47695796000335,53620.74274296 2022-10-09,00:24:45.000,282,10999799,13125,0,1665275084,13150.83349053999,46.4205649200012,53620.74274296 2022-10-09,00:24:46.000,282,10999799,13165,0,1665275085,13150.887381019995,46.35712274999969,53620.71479448 2022-10-09,00:24:47.000,282,10999758,12845,0,1665275086,13150.99516197999,46.34302449000097,53620.72876872001 2022-10-09,00:24:48.000,282,10999788,13165,0,1665275087,13151.09620662999,46.314827970003535,53620.73575584 2022-10-09,00:24:49.000,282,10999756,13365,0,1665275088,13151.16356973,46.300729710004816,53620.81261416 2022-10-09,00:24:50.000,282,10999776,12845,0,1665275089,13151.251141759996,46.258434930001386,53620.805627040005 2022-10-09,00:24:51.000,282,10999775,13005,0,1665275090,13151.318504859992,46.29368057999818,53620.7916528 2022-10-09,00:24:52.000,282,10999796,12925,0,1665275091,13151.298295929992,46.29368057999818,53620.7217816 2022-10-09,00:24:53.000,282,10999752,13045,0,1665275092,13151.358922719992,46.36417187999905,53620.756717200005 2022-10-09,00:24:54.000,282,10999779,13085,0,1665275093,13151.426285820002,46.35007362000033,53620.84754976001 2022-10-09,00:24:55.000,282,10999755,13445,0,1665275094,13151.507121540002,46.39236840000376,53620.7916528 2022-10-09,00:24:56.000,282,10999764,13165,0,1665275095,13151.500385229992,46.4205649200012,53620.82658840001 2022-10-09,00:24:57.000,282,10999787,13085,0,1665275096,13151.480176299992,46.46285970000463,53620.819601279996 2022-10-09,00:24:58.000,282,10999760,13085,0,1665275097,13151.439758439992,46.5192527399995,53620.74973008001 2022-10-09,00:24:59.000,282,10999813,12845,0,1665275098,13151.507121540002,46.58974404000037,53620.84056264 2022-10-09,00:25:00.000,282,10999752,13085,0,1665275099,13151.534066779997,46.667284470000595,53620.83357552 2022-10-09,00:25:01.000,282,10999775,12885,0,1665275100,13151.540803089993,46.74482490000082,53620.854536880004 2022-10-09,00:25:02.000,282,10999810,12925,0,1665275101,13151.527330470002,46.86466011000448,53620.83357552 2022-10-09,00:25:03.000,282,10999770,13125,0,1665275102,13151.540803089993,46.942200540004706,53620.819601279996 2022-10-09,00:25:04.000,282,10999764,12965,0,1665275103,13151.534066779997,47.06203575000109,53620.81261416 2022-10-09,00:25:05.000,282,10999765,13125,0,1665275104,13151.574484639998,47.132527050001954,53620.82658840001 2022-10-09,00:25:06.000,282,10999798,13125,0,1665275105,13151.534066779997,47.2241657400009,53620.82658840001 2022-10-09,00:25:07.000,282,10999724,13045,0,1665275106,13151.520594159992,47.301706170001125,53620.84056264 2022-10-09,00:25:08.000,282,10999809,12965,0,1665275107,13151.439758439992,47.37219747000199,53620.79863992001 2022-10-09,00:25:09.000,282,10999781,12925,0,1665275108,13151.439758439992,47.42859051000414,53620.76370432 2022-10-09,00:25:10.000,282,10999766,13085,0,1665275109,13151.426285820002,47.4708852900003,53620.81261416 2022-10-09,00:25:11.000,282,10999773,12925,0,1665275110,13151.433022129997,47.51318007000373,53620.82658840001 2022-10-09,00:25:12.000,282,10999777,13205,0,1665275111,13151.365659030002,47.50613094000437,53620.819601279996 2022-10-09,00:25:13.000,282,10999816,13125,0,1665275112,13151.338713789992,47.52022920000309,53620.819601279996 2022-10-09,00:25:14.000,282,10999767,13045,0,1665275113,13151.271350689996,47.52022920000309,53620.81261416 2022-10-09,00:25:15.000,282,10999776,13125,0,1665275114,13151.230932829996,47.45678703000158,53620.81261416 2022-10-09,00:25:16.000,282,10999779,13245,0,1665275115,13151.156833419991,47.44268877000286,53620.78466568 2022-10-09,00:25:17.000,282,10999778,12965,0,1665275116,13151.06252508,47.37219747000199,53620.74973008001 2022-10-09,00:25:18.000,282,10999785,13125,0,1665275117,13151.04231615,47.3228535599992,53620.84056264 2022-10-09,00:25:19.000,282,10999759,13005,0,1665275118,13151.00189829,47.245313129998976,53620.854536880004 2022-10-09,00:25:20.000,282,10999764,13045,0,1665275119,13150.948007809995,47.21711661000154,53620.861524 2022-10-09,00:25:21.000,282,10999799,13085,0,1665275120,13150.867172089995,47.14662531000067,53620.84056264 2022-10-09,00:25:22.000,282,10999783,13045,0,1665275121,13150.725709579994,47.14662531000067,53620.854536880004 2022-10-09,00:25:23.000,282,10999798,12845,0,1665275122,13150.71223695999,47.118428790003236,53620.76370432 2022-10-09,00:25:24.000,282,10999844,12925,0,1665275123,13150.590983379989,47.132527050001954,53620.7217816 2022-10-09,00:25:25.000,282,10999784,12925,0,1665275124,13150.644873859994,47.083183139999164,53620.73575584 2022-10-09,00:25:26.000,282,10999796,13005,0,1665275125,13150.537092899998,47.05498662000173,53620.72876872001 2022-10-09,00:25:27.000,282,10999790,12965,0,1665275126,13150.523620279993,47.04793749000237,53620.79863992001 2022-10-09,00:25:28.000,282,10999768,13005,0,1665275127,13150.469729799988,47.11137966000388,53620.73575584 2022-10-09,00:25:29.000,282,10999774,13005,0,1665275128,13150.469729799988,47.132527050001954,53620.74973008001 2022-10-09,00:25:30.000,282,10999785,13245,0,1665275129,13150.496675039998,47.09728139999788,53620.77069144 2022-10-09,00:25:31.000,282,10999771,13165,0,1665275130,13150.456257179998,47.16072356999939,53620.66588464 2022-10-09,00:25:32.000,282,10999767,13045,0,1665275131,13150.335003599997,47.20301835000282,53620.651910399996 2022-10-09,00:25:33.000,282,10999778,13005,0,1665275132,13150.355212529998,47.21006748000218,53620.6169748 2022-10-09,00:25:34.000,282,10999734,12925,0,1665275133,13150.301322049992,47.3228535599992,53620.60300056 2022-10-09,00:25:35.000,282,10999804,13125,0,1665275134,13150.308058360002,47.3228535599992,53620.60300056 2022-10-09,00:25:36.000,282,10999786,12925,0,1665275135,13150.294585739997,47.351050080003915,53620.60998768001 2022-10-09,00:25:37.000,282,10999772,13285,0,1665275136,13150.247431570002,47.40039398999943,53620.55409072 2022-10-09,00:25:38.000,282,10999738,12765,0,1665275137,13150.207013710002,47.4356396400035,53620.52614224 2022-10-09,00:25:39.000,282,10999799,13125,0,1665275138,13150.213750019997,47.49908180999773,53620.51216800001 2022-10-09,00:25:40.000,282,10999758,12925,0,1665275139,13150.139650609992,47.477934419999656,53620.52614224 2022-10-09,00:25:41.000,282,10999767,12885,0,1665275140,13150.099232749992,47.477934419999656,53620.46325816001 2022-10-09,00:25:42.000,282,10999740,13085,0,1665275141,13150.018397029991,47.44973790000222,53620.46325816001 2022-10-09,00:25:43.000,282,10999804,13285,0,1665275142,13149.991451789996,47.44268877000286,53620.38639984 2022-10-09,00:25:44.000,282,10999765,12965,0,1665275143,13149.971242859996,47.41449224999815,53620.44229680001 2022-10-09,00:25:45.000,282,10999793,13205,0,1665275144,13149.951033929996,47.38629573000071,53620.39338696001 2022-10-09,00:25:46.000,282,10999777,13125,0,1665275145,13149.85672558999,47.351050080003915,53620.351464240004 2022-10-09,00:25:47.000,282,10999772,12925,0,1665275146,13149.82304404,47.344000950004556,53620.37941272 2022-10-09,00:25:48.000,282,10999786,13005,0,1665275147,13149.77588986999,47.308755300000485,53620.316528639996 2022-10-09,00:25:49.000,282,10999749,12925,0,1665275148,13149.72199939,47.294657040001766,53620.2676188 2022-10-09,00:25:50.000,282,10999763,12965,0,1665275149,13149.78262618,47.1889200900041,53620.33749 2022-10-09,00:25:51.000,282,10999721,13085,0,1665275150,13149.728735699995,47.181870960004744,53620.28159304 2022-10-09,00:25:52.000,282,10999747,12805,0,1665275151,13149.74220832,47.13957618000131,53620.28159304 2022-10-09,00:25:53.000,282,10999748,12885,0,1665275152,13149.71526307999,47.13957618000131,53620.316528639996 2022-10-09,00:25:54.000,282,10999744,13085,0,1665275153,13149.64116367,47.118428790003236,53620.23967032 2022-10-09,00:25:55.000,282,10999767,13085,0,1665275154,13149.668108909995,47.076134009999805,53620.30954152 2022-10-09,00:25:56.000,282,10999796,12885,0,1665275155,13149.58053688,47.04088836000301,53620.22569608001 2022-10-09,00:25:57.000,282,10999729,13125,0,1665275156,13149.53338270999,47.05498662000173,53620.22569608001 2022-10-09,00:25:58.000,282,10999752,12925,0,1665275157,13149.58053688,47.04793749000237,53620.24665744001 2022-10-09,00:25:59.000,282,10999780,13045,0,1665275158,13149.54011902,47.083183139999164,53620.29556728001 2022-10-09,00:26:00.000,282,10999762,13165,0,1665275159,13149.49296484999,47.076134009999805,53620.24665744001 2022-10-09,00:26:01.000,282,10999802,13085,0,1665275160,13149.439074369999,47.11137966000388,53620.2326832 2022-10-09,00:26:02.000,282,10999784,13245,0,1665275161,13149.324557099993,47.16072356999939,53620.12787640001 2022-10-09,00:26:03.000,282,10999728,12845,0,1665275162,13149.311084479988,47.21711661000154,53620.16979912 2022-10-09,00:26:04.000,282,10999739,13205,0,1665275163,13149.304348169993,47.259411389997695,53620.17678624001 2022-10-09,00:26:05.000,282,10999772,13085,0,1665275164,13149.250457689988,47.28760791000241,53620.12787640001 2022-10-09,00:26:06.000,282,10999737,13165,0,1665275165,13149.223512449993,47.301706170001125,53620.14185064 2022-10-09,00:26:07.000,282,10999800,13205,0,1665275166,13149.189830900003,47.3228535599992,53620.12787640001 2022-10-09,00:26:08.000,282,10999709,13085,0,1665275167,13149.196567209998,47.294657040001766,53620.0929408 2022-10-09,00:26:09.000,282,10999760,12845,0,1665275168,13149.216776139998,47.3228535599992,53620.09992792 2022-10-09,00:26:10.000,282,10999767,12925,0,1665275169,13149.162885659993,47.301706170001125,53620.06499232 2022-10-09,00:26:11.000,282,10999743,13085,0,1665275170,13149.129204110002,47.252362259998336,53620.05800520001 2022-10-09,00:26:12.000,282,10999782,12965,0,1665275171,13149.102258869993,47.21711661000154,53619.99512112 2022-10-09,00:26:13.000,282,10999772,13285,0,1665275172,13149.088786250002,47.21711661000154,53620.05101808 2022-10-09,00:26:14.000,282,10999763,13125,0,1665275173,13149.156149349998,47.118428790003236,53620.07197944 2022-10-09,00:26:15.000,282,10999771,13205,0,1665275174,13149.169621970002,47.069084880000446,53620.09992792 2022-10-09,00:26:16.000,282,10999766,13205,0,1665275175,13149.216776139998,47.03383923000365,53620.07197944 2022-10-09,00:26:17.000,282,10999770,12805,0,1665275176,13149.129204110002,47.0126918399983,53620.05101808 2022-10-09,00:26:18.000,282,10999783,12685,0,1665275177,13149.162885659993,46.98449532000086,53620.03005672001 2022-10-09,00:26:19.000,282,10999805,13125,0,1665275178,13149.189830900003,46.97039706000214,53620.07896656001 2022-10-09,00:26:20.000,282,10999755,13125,0,1665275179,13149.257193999998,46.956298800003424,53620.016082480004 2022-10-09,00:26:21.000,282,10999752,13005,0,1665275180,13149.230248759988,46.942200540004706,53620.085953680005 2022-10-09,00:26:22.000,282,10999771,13045,0,1665275181,13149.263930309993,46.956298800003424,53620.05800520001 2022-10-09,00:26:23.000,282,10999739,13045,0,1665275182,13149.243721379993,46.99154445000022,53620.016082480004 2022-10-09,00:26:24.000,282,10999752,13285,0,1665275183,13149.297611859998,47.0126918399983,53620.10691504001 2022-10-09,00:26:25.000,282,10999770,12925,0,1665275184,13149.263930309993,47.069084880000446,53620.09992792 2022-10-09,00:26:26.000,282,10999763,12765,0,1665275185,13149.230248759988,47.076134009999805,53620.037043840006 2022-10-09,00:26:27.000,282,10999730,13085,0,1665275186,13149.223512449993,47.10433053000452,53620.0230696 2022-10-09,00:26:28.000,282,10999753,13125,0,1665275187,13149.176358279998,47.15367444000003,53620.04403096 2022-10-09,00:26:29.000,282,10999736,12925,0,1665275188,13149.196567209998,47.19596922000346,53620.085953680005 2022-10-09,00:26:30.000,282,10999750,13085,0,1665275189,13149.196567209998,47.26646052000433,53620.12088928 2022-10-09,00:26:31.000,282,10999786,13205,0,1665275190,13149.176358279998,47.33695181999792,53620.07197944 2022-10-09,00:26:32.000,282,10999766,12925,0,1665275191,13149.129204110002,47.38629573000071,53620.04403096 2022-10-09,00:26:33.000,282,10999759,12965,0,1665275192,13149.183094589993,47.41449224999815,53620.11390216 2022-10-09,00:26:34.000,282,10999782,13085,0,1665275193,13149.169621970002,47.492032679998374,53620.085953680005 2022-10-09,00:26:35.000,282,10999798,13005,0,1665275194,13149.115731489997,47.49908180999773,53619.99512112 2022-10-09,00:26:36.000,282,10999774,12925,0,1665275195,13149.061841009992,47.57662223999796,53620.037043840006 2022-10-09,00:26:37.000,282,10999807,13285,0,1665275196,13149.068577320002,47.60481876000267,53620.09992792 2022-10-09,00:26:38.000,282,10999763,13085,0,1665275197,13149.082049939992,47.62596615000075,53620.07197944 2022-10-09,00:26:39.000,282,10999814,13285,0,1665275198,13149.102258869993,47.61891702000139,53620.15582488001 2022-10-09,00:26:40.000,282,10999746,12845,0,1665275199,13149.055104699997,47.66121180000482,53620.14185064 2022-10-09,00:26:41.000,282,10999820,13205,0,1665275200,13148.994477909997,47.703506580000976,53620.04403096 2022-10-09,00:26:42.000,282,10999766,13285,0,1665275201,13148.940587429992,47.703506580000976,53620.03005672001 2022-10-09,00:26:43.000,282,10999741,13205,0,1665275202,13148.906905880001,47.72465396999905,53620.07197944 2022-10-09,00:26:44.000,282,10999794,12925,0,1665275203,13148.913642189997,47.710555710000335,53620.085953680005 2022-10-09,00:26:45.000,282,10999820,13085,0,1665275204,13148.853015399996,47.73170309999841,53620.10691504001 2022-10-09,00:26:46.000,282,10999791,13045,0,1665275205,13148.785652300001,47.78809614000056,53620.085953680005 2022-10-09,00:26:47.000,282,10999751,13125,0,1665275206,13148.758707059991,47.83039092000399,53620.10691504001 2022-10-09,00:26:48.000,282,10999793,13165,0,1665275207,13148.792388609996,47.83744005000335,53620.12088928 2022-10-09,00:26:49.000,282,10999765,12885,0,1665275208,13148.772179679996,47.84448918000271,53620.0929408 2022-10-09,00:26:50.000,282,10999766,13085,0,1665275209,13148.711552889996,47.86563657000079,53620.07896656001 2022-10-09,00:26:51.000,282,10999803,12925,0,1665275210,13148.650926099996,47.90088222000486,53620.07197944 2022-10-09,00:26:52.000,282,10999789,13245,0,1665275211,13148.62398086,47.97137351999845,53620.04403096 2022-10-09,00:26:53.000,282,10999797,12925,0,1665275212,13148.61724454999,48.03481568999996,53620.00909536001 2022-10-09,00:26:54.000,282,10999784,13125,0,1665275213,13148.630717169995,48.0277665600006,53620.07896656001 2022-10-09,00:26:55.000,282,10999749,13125,0,1665275214,13148.66439872,48.05596307999804,53620.10691504001 2022-10-09,00:26:56.000,282,10999775,13005,0,1665275215,13148.650926099996,48.05596307999804,53620.07197944 2022-10-09,00:26:57.000,282,10999768,13245,0,1665275216,13148.59703561999,48.08415960000275,53620.0230696 2022-10-09,00:26:58.000,282,10999757,13045,0,1665275217,13148.62398086,48.04186481999932,53620.06499232 2022-10-09,00:26:59.000,282,10999768,12885,0,1665275218,13148.650926099996,48.0277665600006,53620.09992792 2022-10-09,00:27:00.000,282,10999751,13205,0,1665275219,13148.671135029996,47.96432438999909,53620.03005672001 2022-10-09,00:27:01.000,282,10999762,13005,0,1665275220,13148.671135029996,47.929078740002296,53620.016082480004 2022-10-09,00:27:02.000,282,10999767,12965,0,1665275221,13148.72502551,47.85153831000207,53620.00210824 2022-10-09,00:27:03.000,282,10999818,12965,0,1665275222,13148.738498129991,47.80219439999928,53619.99512112 2022-10-09,00:27:04.000,282,10999751,12765,0,1665275223,13148.805861230001,47.766948750002484,53620.05800520001 2022-10-09,00:27:05.000,282,10999781,12845,0,1665275224,13148.846279090001,47.6823591900029,53620.016082480004 2022-10-09,00:27:06.000,282,10999765,13045,0,1665275225,13148.879960639992,47.63301528000011,53619.98114688001 2022-10-09,00:27:07.000,282,10999786,13085,0,1665275226,13148.826070160001,47.61891702000139,53619.918262800005 2022-10-09,00:27:08.000,282,10999745,12925,0,1665275227,13148.900169569992,47.541376590001164,53619.89031432001 2022-10-09,00:27:09.000,282,10999787,12965,0,1665275228,13148.913642189997,47.5695731099986,53619.96018552001 2022-10-09,00:27:10.000,282,10999762,13245,0,1665275229,13148.981005289992,47.54842572000052,53619.967172640005 2022-10-09,00:27:11.000,282,10999785,13285,0,1665275230,13148.981005289992,47.56252397999924,53619.92524992 2022-10-09,00:27:12.000,282,10999758,12885,0,1665275231,13149.055104699997,47.590720500003954,53619.93922416001 2022-10-09,00:27:13.000,282,10999755,13045,0,1665275232,13149.028159460002,47.60481876000267,53619.97415976 2022-10-09,00:27:14.000,282,10999782,13205,0,1665275233,13149.055104699997,47.64711353999883,53619.918262800005 2022-10-09,00:27:15.000,282,10999757,13045,0,1665275234,13149.048368390002,47.717604839999694,53619.99512112 2022-10-09,00:27:16.000,282,10999739,13245,0,1665275235,13149.028159460002,47.79514526999992,53619.91127568001 2022-10-09,00:27:17.000,282,10999758,13005,0,1665275236,13149.041632079992,47.87268570000015,53619.96018552001 2022-10-09,00:27:18.000,282,10999770,12925,0,1665275237,13149.129204110002,47.950226130000374,53620.037043840006 2022-10-09,00:27:19.000,282,10999784,13245,0,1665275238,13149.095522559997,48.03481568999996,53619.98813400001 2022-10-09,00:27:20.000,282,10999783,13205,0,1665275239,13149.149413040002,48.08415960000275,53620.03005672001 2022-10-09,00:27:21.000,282,10999789,13285,0,1665275240,13149.122467799993,48.14760177000426,53620.085953680005 2022-10-09,00:27:22.000,282,10999782,13085,0,1665275241,13149.142676729993,48.15465090000362,53620.00909536001 2022-10-09,00:27:23.000,282,10999773,13005,0,1665275242,13149.142676729993,48.2392404600032,53620.085953680005 2022-10-09,00:27:24.000,282,10999744,13085,0,1665275243,13149.142676729993,48.26743698000064,53620.05101808 2022-10-09,00:27:25.000,282,10999762,12965,0,1665275244,13149.156149349998,48.26743698000064,53620.09992792 2022-10-09,00:27:26.000,282,10999797,13045,0,1665275245,13149.183094589993,48.25333872000192,53620.07197944 2022-10-09,00:27:27.000,282,10999775,13085,0,1665275246,13149.169621970002,48.21104393999849,53620.11390216 2022-10-09,00:27:28.000,282,10999788,13085,0,1665275247,13149.250457689988,48.18284742000105,53620.11390216 2022-10-09,00:27:29.000,282,10999730,13085,0,1665275248,13149.203303519993,48.161700030002976,53620.134863520005 2022-10-09,00:27:30.000,282,10999769,12845,0,1665275249,13149.236985069998,48.07711047000339,53620.134863520005 2022-10-09,00:27:31.000,282,10999784,13365,0,1665275250,13149.236985069998,48.01366830000188,53620.12787640001 2022-10-09,00:27:32.000,282,10999773,13085,0,1665275251,13149.236985069998,47.95727525999973,53620.05101808 2022-10-09,00:27:33.000,282,10999814,13285,0,1665275252,13149.270666619988,47.886783959998866,53620.11390216 2022-10-09,00:27:34.000,282,10999767,12765,0,1665275253,13149.358238649998,47.85153831000207,53620.10691504001 2022-10-09,00:27:35.000,282,10999794,13125,0,1665275254,13149.405392819994,47.7810470100012,53620.14185064 2022-10-09,00:27:36.000,282,10999805,13285,0,1665275255,13149.47275591999,47.717604839999694,53620.15582488001 2022-10-09,00:27:37.000,282,10999823,13125,0,1665275256,13149.432338059989,47.66121180000482,53620.04403096 2022-10-09,00:27:38.000,282,10999787,13125,0,1665275257,13149.55359163999,47.61186789000203,53620.085953680005 2022-10-09,00:27:39.000,282,10999789,13125,0,1665275258,13149.62095474,47.583671370004595,53620.162812 2022-10-09,00:27:40.000,282,10999799,13165,0,1665275259,13149.76241725,47.55547484999988,53620.12088928 2022-10-09,00:27:41.000,282,10999761,13045,0,1665275260,13149.84325297,47.527278330002446,53620.12088928 2022-10-09,00:27:42.000,282,10999745,13285,0,1665275261,13149.930824999996,47.49908180999773,53620.134863520005 2022-10-09,00:27:43.000,282,10999793,12965,0,1665275262,13150.045342270001,47.46383616000094,53620.17678624001 2022-10-09,00:27:44.000,282,10999748,13125,0,1665275263,13150.200277399992,47.42859051000414,53620.19774760001 2022-10-09,00:27:45.000,282,10999805,13285,0,1665275264,13150.281113119992,47.4356396400035,53620.22569608001 2022-10-09,00:27:46.000,282,10999738,13165,0,1665275265,13150.388894080003,47.42859051000414,53620.24665744001 2022-10-09,00:27:47.000,282,10999750,13285,0,1665275266,13150.436048249998,47.40039398999943,53620.22569608001 2022-10-09,00:27:48.000,282,10999794,13205,0,1665275267,13150.537092899998,47.44973790000222,53620.23967032 2022-10-09,00:27:49.000,282,10999796,12765,0,1665275268,13150.665082789994,47.44268877000286,53620.34447712001 2022-10-09,00:27:50.000,282,10999779,13085,0,1665275269,13150.739182199999,47.39334486000007,53620.316528639996 2022-10-09,00:27:51.000,282,10999755,13245,0,1665275270,13150.81328160999,47.40039398999943,53620.372425600006 2022-10-09,00:27:52.000,282,10999767,13205,0,1665275271,13150.826754229995,47.39334486000007,53620.33050288 2022-10-09,00:27:53.000,282,10999835,13285,0,1665275272,13150.887381019995,47.38629573000071,53620.35845136 2022-10-09,00:27:54.000,282,10999777,13125,0,1665275273,13150.95474411999,47.45678703000158,53620.34447712001 2022-10-09,00:27:55.000,282,10999741,13045,0,1665275274,13151.00189829,47.44973790000222,53620.34447712001 2022-10-09,00:27:56.000,282,10999741,13085,0,1665275275,13151.01537090999,47.492032679998374,53620.34447712001 2022-10-09,00:27:57.000,282,10999792,13045,0,1665275276,13151.05578876999,47.527278330002446,53620.35845136 2022-10-09,00:27:58.000,282,10999766,13165,0,1665275277,13151.109679249996,47.541376590001164,53620.40037408 2022-10-09,00:27:59.000,282,10999747,12845,0,1665275278,13151.156833419991,47.52022920000309,53620.470245280005 2022-10-09,00:28:00.000,282,10999811,12965,0,1665275279,13151.217460209991,47.63301528000011,53620.43530968 2022-10-09,00:28:01.000,282,10999769,12765,0,1665275280,13151.251141759996,47.654162669998186,53620.44928392 2022-10-09,00:28:02.000,282,10999748,13125,0,1665275281,13151.224196520001,47.717604839999694,53620.43530968 2022-10-09,00:28:03.000,282,10999799,13085,0,1665275282,13151.257878069991,47.7810470100012,53620.44229680001 2022-10-09,00:28:04.000,282,10999744,13085,0,1665275283,13151.298295929992,47.83039092000399,53620.470245280005 2022-10-09,00:28:05.000,282,10999766,13005,0,1665275284,13151.379131649992,47.86563657000079,53620.50518088 2022-10-09,00:28:06.000,282,10999796,13125,0,1665275285,13151.439758439992,47.893833089998225,53620.50518088 2022-10-09,00:28:07.000,282,10999751,12845,0,1665275286,13151.507121540002,47.95727525999973,53620.63094904001 2022-10-09,00:28:08.000,282,10999780,12885,0,1665275287,13151.594693569998,47.985471780004445,53620.6169748 2022-10-09,00:28:09.000,282,10999783,13125,0,1665275288,13151.655320359998,47.992520910003805,53620.6169748 2022-10-09,00:28:10.000,282,10999783,13285,0,1665275289,13151.648584049988,48.04186481999932,53620.60300056 2022-10-09,00:28:11.000,282,10999724,12885,0,1665275290,13151.736156079998,48.07006134000403,53620.63094904001 2022-10-09,00:28:12.000,282,10999757,13165,0,1665275291,13151.736156079998,48.08415960000275,53620.64492328 2022-10-09,00:28:13.000,282,10999740,12925,0,1665275292,13151.803519179994,48.09120873000211,53620.64492328 2022-10-09,00:28:14.000,282,10999783,12925,0,1665275293,13151.877618589999,48.08415960000275,53620.70082024001 2022-10-09,00:28:15.000,282,10999765,13045,0,1665275294,13151.97192692999,48.10530699000083,53620.77069144 2022-10-09,00:28:16.000,282,10999766,13045,0,1665275295,13152.005608479994,48.119405249999545,53620.82658840001 2022-10-09,00:28:17.000,282,10999778,12925,0,1665275296,13151.99213585999,48.168749160002335,53620.77069144 2022-10-09,00:28:18.000,282,10999782,12925,0,1665275297,13152.05276264999,48.175798290001694,53620.83357552 2022-10-09,00:28:19.000,282,10999781,13165,0,1665275298,13152.09991682,48.175798290001694,53620.88248536 2022-10-09,00:28:20.000,282,10999760,12925,0,1665275299,13152.09991682,48.21809306999785,53620.854536880004 2022-10-09,00:28:21.000,282,10999772,13125,0,1665275300,13152.13359836999,48.2392404600032,53620.91043384 2022-10-09,00:28:22.000,282,10999788,12925,0,1665275301,13152.13359836999,48.30268263000471,53620.91043384 2022-10-09,00:28:23.000,282,10999779,13085,0,1665275302,13152.18075254,48.337928280001506,53620.99427928001 2022-10-09,00:28:24.000,282,10999826,12765,0,1665275303,13152.227906709995,48.401370450003014,53621.01524064001 2022-10-09,00:28:25.000,282,10999793,13045,0,1665275304,13152.27506087999,48.45071435999853,53621.01524064001 2022-10-09,00:28:26.000,282,10999777,13085,0,1665275305,13152.24137933,48.535303919998114,53620.973317920005 2022-10-09,00:28:27.000,282,10999788,12965,0,1665275306,13152.25485194999,48.59169696000026,53621.03620200001 2022-10-09,00:28:28.000,282,10999729,13125,0,1665275307,13152.24137933,48.633991740003694,53621.0012664 2022-10-09,00:28:29.000,282,10999792,13285,0,1665275308,13152.33568766999,48.66218826000113,53621.07812472 2022-10-09,00:28:30.000,282,10999750,12805,0,1665275309,13152.429996009996,48.70448304000456,53621.12703456 2022-10-09,00:28:31.000,282,10999748,12685,0,1665275310,13152.470413869996,48.69038477999857,53621.09908608 2022-10-09,00:28:32.000,282,10999813,13165,0,1665275311,13152.611876379997,48.68333564999921,53621.12004744 2022-10-09,00:28:33.000,282,10999771,13285,0,1665275312,13152.652294239997,48.68333564999921,53621.1759444 2022-10-09,00:28:34.000,282,10999776,13005,0,1665275313,13152.706184720002,48.64809000000241,53621.19690576 2022-10-09,00:28:35.000,282,10999748,13045,0,1665275314,13152.800493059993,48.59874608999962,53621.20389288001 2022-10-09,00:28:36.000,282,10999767,13045,0,1665275315,13152.854383539998,48.55645131000347,53621.23184136001 2022-10-09,00:28:37.000,282,10999790,12925,0,1665275316,13152.908274019988,48.47186175000388,53621.2458156 2022-10-09,00:28:38.000,282,10999774,12925,0,1665275317,13152.941955569993,48.401370450003014,53621.21786712 2022-10-09,00:28:39.000,282,10999789,13125,0,1665275318,13153.022791289994,48.33087915000215,53621.26677696 2022-10-09,00:28:40.000,282,10999761,13085,0,1665275319,13153.13057224999,48.295633499998075,53621.357609520004 2022-10-09,00:28:41.000,282,10999778,12885,0,1665275320,13153.177726419999,48.19694567999977,53621.42049360001 2022-10-09,00:28:42.000,282,10999765,13005,0,1665275321,13153.157517489999,48.19694567999977,53621.33664816 2022-10-09,00:28:43.000,282,10999767,12965,0,1665275322,13153.184462729994,48.15465090000362,53621.32966104001 2022-10-09,00:28:44.000,282,10999747,13125,0,1665275323,13153.177726419999,48.161700030002976,53621.427480720005 2022-10-09,00:28:45.000,282,10999797,12765,0,1665275324,13153.25182582999,48.14760177000426,53621.41350648 2022-10-09,00:28:46.000,282,10999751,13045,0,1665275325,13153.245089519995,48.1405526400049,53621.490364799996 2022-10-09,00:28:47.000,282,10999775,13205,0,1665275326,13153.23161689999,48.15465090000362,53621.53228752 2022-10-09,00:28:48.000,282,10999765,13325,0,1665275327,13153.204671659994,48.20399480999913,53621.56722312001 2022-10-09,00:28:49.000,282,10999793,13125,0,1665275328,13153.21814428,48.225142200004484,53621.560236 2022-10-09,00:28:50.000,282,10999773,13125,0,1665275329,13153.21814428,48.30973176000407,53621.56722312001 2022-10-09,00:28:51.000,282,10999757,13045,0,1665275330,13153.23161689999,48.288584369998716,53621.60914584 2022-10-09,00:28:52.000,282,10999766,13125,0,1665275331,13153.157517489999,48.3731739299983,53621.58818448001 2022-10-09,00:28:53.000,282,10999751,13165,0,1665275332,13153.17099010999,48.40841958000237,53621.63709432001 2022-10-09,00:28:54.000,282,10999759,12965,0,1665275333,13153.21814428,48.45776348999789,53621.644081440005 2022-10-09,00:28:55.000,282,10999772,13045,0,1665275334,13153.21814428,48.51415653000004,53621.713952640006 2022-10-09,00:28:56.000,282,10999778,13165,0,1665275335,13153.19793535,48.584647830000904,53621.68600416001 2022-10-09,00:28:57.000,282,10999795,13085,0,1665275336,13153.164253799994,48.59169696000026,53621.66504280001 2022-10-09,00:28:58.000,282,10999749,12765,0,1665275337,13153.137308559999,48.61284434999834,53621.658055679996 2022-10-09,00:28:59.000,282,10999785,12885,0,1665275338,13153.177726419999,48.61284434999834,53621.62312008 2022-10-09,00:29:00.000,282,10999787,13205,0,1665275339,13153.17099010999,48.64104087000305,53621.66504280001 2022-10-09,00:29:01.000,282,10999781,13125,0,1665275340,13153.17099010999,48.633991740003694,53621.762862480005 2022-10-09,00:29:02.000,282,10999753,13125,0,1665275341,13153.17099010999,48.66218826000113,53621.713952640006 2022-10-09,00:29:03.000,282,10999759,13085,0,1665275342,13153.177726419999,48.64104087000305,53621.692991280004 2022-10-09,00:29:04.000,282,10999796,13285,0,1665275343,13153.23161689999,48.584647830000904,53621.762862480005 2022-10-09,00:29:05.000,282,10999800,13285,0,1665275344,13153.23161689999,48.55645131000347,53621.73491400001 2022-10-09,00:29:06.000,282,10999788,13045,0,1665275345,13153.23161689999,48.54235305000475,53621.77683672 2022-10-09,00:29:07.000,282,10999794,13005,0,1665275346,13153.164253799994,48.46481262000452,53621.6999784 2022-10-09,00:29:08.000,282,10999726,13125,0,1665275347,13153.177726419999,48.43661609999981,53621.74190112 2022-10-09,00:29:09.000,282,10999782,12925,0,1665275348,13153.23835321,48.387272190004296,53621.81875944 2022-10-09,00:29:10.000,282,10999765,13045,0,1665275349,13153.245089519995,48.352026540000224,53621.80478520001 2022-10-09,00:29:11.000,282,10999766,12925,0,1665275350,13153.21140796999,48.31678089000343,53621.85369504001 2022-10-09,00:29:12.000,282,10999766,12885,0,1665275351,13153.19793535,48.288584369998716,53621.825746559996 2022-10-09,00:29:13.000,282,10999804,13005,0,1665275352,13153.25182582999,48.27448611,53621.860682160004 2022-10-09,00:29:14.000,282,10999789,13085,0,1665275353,13153.245089519995,48.225142200004484,53621.80478520001 2022-10-09,00:29:15.000,282,10999749,12765,0,1665275354,13153.23835321,48.288584369998716,53621.860682160004 2022-10-09,00:29:16.000,282,10999740,13285,0,1665275355,13153.23161689999,48.288584369998716,53621.80478520001 2022-10-09,00:29:17.000,282,10999757,13085,0,1665275356,13153.19793535,48.32383002000279,53621.81875944 2022-10-09,00:29:18.000,282,10999760,13205,0,1665275357,13153.25856214,48.344977410000865,53621.909592 2022-10-09,00:29:19.000,282,10999835,12925,0,1665275358,13153.27203475999,48.394321320003655,53621.88863064 2022-10-09,00:29:20.000,282,10999759,13205,0,1665275359,13153.27203475999,48.42956697000045,53621.9445276 2022-10-09,00:29:21.000,282,10999799,12925,0,1665275360,13153.27877107,48.47186175000388,53621.87465640001 2022-10-09,00:29:22.000,282,10999750,13245,0,1665275361,13153.19793535,48.51415653000004,53621.84670792 2022-10-09,00:29:23.000,282,10999792,13325,0,1665275362,13153.21140796999,48.56350044000283,53621.90260488001 2022-10-09,00:29:24.000,282,10999749,12805,0,1665275363,13153.224880589994,48.61284434999834,53621.93754048 2022-10-09,00:29:25.000,282,10999768,12925,0,1665275364,13153.23161689999,48.64809000000241,53621.93754048 2022-10-09,00:29:26.000,282,10999743,12845,0,1665275365,13153.204671659994,48.68333564999921,53621.979463200005 2022-10-09,00:29:27.000,282,10999776,12925,0,1665275366,13153.21140796999,48.71153217000392,53621.9445276 2022-10-09,00:29:28.000,282,10999762,13085,0,1665275367,13153.23835321,48.732679560002,53622.02138592001 2022-10-09,00:29:29.000,282,10999762,13125,0,1665275368,13153.245089519995,48.746777820000716,53622.05632152 2022-10-09,00:29:30.000,282,10999790,12845,0,1665275369,13153.21140796999,48.760876079999434,53622.03536016 2022-10-09,00:29:31.000,282,10999759,13085,0,1665275370,13153.21140796999,48.76792520999879,53622.04234728001 2022-10-09,00:29:32.000,282,10999765,13125,0,1665275371,13153.204671659994,48.78202347000479,53622.03536016 2022-10-09,00:29:33.000,282,10999828,13165,0,1665275372,13153.177726419999,48.753826950000075,53622.05632152 2022-10-09,00:29:34.000,282,10999769,13125,0,1665275373,13153.27203475999,48.73972869000136,53622.09125712001 2022-10-09,00:29:35.000,282,10999795,13125,0,1665275374,13153.305716309995,48.71858130000328,53622.14016696001 2022-10-09,00:29:36.000,282,10999761,13085,0,1665275375,13153.37981572,48.753826950000075,53622.18907680001 2022-10-09,00:29:37.000,282,10999785,13125,0,1665275376,13153.35960679,48.67628651999985,53622.11221848 2022-10-09,00:29:38.000,282,10999780,13085,0,1665275377,13153.44044251,48.66218826000113,53622.17510256 2022-10-09,00:29:39.000,282,10999764,12925,0,1665275378,13153.49433298999,48.6198934799977,53622.16811544001 2022-10-09,00:29:40.000,282,10999804,13245,0,1665275379,13153.56169609,48.54940218000411,53622.12619272 2022-10-09,00:29:41.000,282,10999760,12965,0,1665275380,13153.689685979996,48.50005827000132,53622.217025280006 2022-10-09,00:29:42.000,282,10999796,13285,0,1665275381,13153.723367530001,48.45071435999853,53622.23798664001 2022-10-09,00:29:43.000,282,10999806,13005,0,1665275382,13153.817675869992,48.401370450003014,53622.27990936 2022-10-09,00:29:44.000,282,10999761,12925,0,1665275383,13153.932193139997,48.36612479999894,53622.33580632001 2022-10-09,00:29:45.000,282,10999830,12965,0,1665275384,13153.999556239993,48.337928280001506,53622.363754800004 2022-10-09,00:29:46.000,282,10999796,12765,0,1665275385,13153.999556239993,48.30973176000407,53622.363754800004 2022-10-09,00:29:47.000,282,10999792,13005,0,1665275386,13154.006292550002,48.344977410000865,53622.314844960005 2022-10-09,00:29:48.000,282,10999745,13165,0,1665275387,13154.053446719998,48.295633499998075,53622.30785784001 2022-10-09,00:29:49.000,282,10999757,13125,0,1665275388,13154.127546129988,48.30973176000407,53622.35676768001 2022-10-09,00:29:50.000,282,10999729,13085,0,1665275389,13154.201645539993,48.31678089000343,53622.42663888001 2022-10-09,00:29:51.000,282,10999769,13125,0,1665275390,13154.194909229998,48.33087915000215,53622.41965176 2022-10-09,00:29:52.000,282,10999777,12965,0,1665275391,13154.181436609993,48.401370450003014,53622.384716160006 2022-10-09,00:29:53.000,282,10999806,13085,0,1665275392,13154.289217569989,48.42956697000045,53622.433626000005 2022-10-09,00:29:54.000,282,10999755,13005,0,1665275393,13154.262272329994,48.4859600100026,53622.3986904 2022-10-09,00:29:55.000,282,10999739,13005,0,1665275394,13154.194909229998,48.56350044000283,53622.3986904 2022-10-09,00:29:56.000,282,10999803,13085,0,1665275395,13154.181436609993,48.61284434999834,53622.34978056 2022-10-09,00:29:57.000,282,10999771,13245,0,1665275396,13154.174700299998,48.66218826000113,53622.363754800004 2022-10-09,00:29:58.000,282,10999779,12885,0,1665275397,13154.242063399994,48.72563043000264,53622.4685616 2022-10-09,00:29:59.000,282,10999759,13005,0,1665275398,13154.228590779989,48.82431825000094,53622.51048432 2022-10-09,00:30:00.000,282,10999805,12845,0,1665275399,13154.228590779989,48.88071129000309,53622.51747144 2022-10-09,00:30:01.000,282,10999814,13125,0,1665275400,13154.167963989988,48.923006069999246,53622.46157448 2022-10-09,00:30:02.000,282,10999768,13085,0,1665275401,13154.114073509998,48.95120259000396,53622.44061312 2022-10-09,00:30:03.000,282,10999759,13205,0,1665275402,13154.093864579998,49.00759562999883,53622.482535840005 2022-10-09,00:30:04.000,282,10999759,13005,0,1665275403,13154.141018749993,49.04989041000226,53622.412664640004 2022-10-09,00:30:05.000,282,10999779,13125,0,1665275404,13154.120809819993,49.04989041000226,53622.4685616 2022-10-09,00:30:06.000,282,10999754,13125,0,1665275405,13154.093864579998,49.06398867000098,53622.44760024 2022-10-09,00:30:07.000,282,10999748,12805,0,1665275406,13154.080391959993,49.09218518999842,53622.44061312 2022-10-09,00:30:08.000,282,10999771,13205,0,1665275407,13154.141018749993,49.07103780000034,53622.49651008 2022-10-09,00:30:09.000,282,10999783,13285,0,1665275408,13154.107337199988,49.04989041000226,53622.52445856001 2022-10-09,00:30:10.000,282,10999762,13285,0,1665275409,13154.080391959993,49.0780869299997,53622.40567752001 2022-10-09,00:30:11.000,282,10999756,13045,0,1665275410,13154.080391959993,49.0780869299997,53622.3986904 2022-10-09,00:30:12.000,282,10999779,13125,0,1665275411,13154.046710410003,49.09218518999842,53622.3986904 2022-10-09,00:30:13.000,282,10999776,13085,0,1665275412,13154.060183029993,49.07103780000034,53622.39170328 2022-10-09,00:30:14.000,282,10999792,12965,0,1665275413,13154.107337199988,49.06398867000098,53622.42663888001 2022-10-09,00:30:15.000,282,10999744,13285,0,1665275414,13154.174700299998,49.07103780000034,53622.4685616 2022-10-09,00:30:16.000,282,10999746,13005,0,1665275415,13154.201645539993,49.05693954000162,53622.44061312 2022-10-09,00:30:17.000,282,10999764,13125,0,1665275416,13154.235327089998,49.09923431999778,53622.42663888001 2022-10-09,00:30:18.000,282,10999770,13005,0,1665275417,13154.194909229998,49.09923431999778,53622.39170328 2022-10-09,00:30:19.000,282,10999766,13205,0,1665275418,13154.228590779989,49.13447997000185,53622.40567752001 2022-10-09,00:30:20.000,282,10999751,12965,0,1665275419,13154.322899119994,49.14152910000121,53622.412664640004 2022-10-09,00:30:21.000,282,10999801,12965,0,1665275420,13154.32963542999,49.162676489999285,53622.35676768001 2022-10-09,00:30:22.000,282,10999801,12925,0,1665275421,13154.363316979994,49.204971270002716,53622.34978056 2022-10-09,00:30:23.000,282,10999792,12725,0,1665275422,13154.43068007999,49.204971270002716,53622.433626000005 2022-10-09,00:30:24.000,282,10999776,13045,0,1665275423,13154.47783425,49.268413440004224,53622.48952296 2022-10-09,00:30:25.000,282,10999730,13165,0,1665275424,13154.49804318,49.31070822000038,53622.4685616 2022-10-09,00:30:26.000,282,10999770,12885,0,1665275425,13154.55866997,49.331855609998456,53622.40567752001 2022-10-09,00:30:27.000,282,10999741,13125,0,1665275426,13154.55193365999,49.37415039000189,53622.37772904001 2022-10-09,00:30:28.000,282,10999765,13045,0,1665275427,13154.55866997,49.42349430000468,53622.35676768001 2022-10-09,00:30:29.000,282,10999762,13125,0,1665275428,13154.53846104,49.437592560003395,53622.34978056 2022-10-09,00:30:30.000,282,10999752,13085,0,1665275429,13154.63276937999,49.437592560003395,53622.4685616 2022-10-09,00:30:31.000,282,10999782,13165,0,1665275430,13154.61256044999,49.5010347300049,53622.39170328 2022-10-09,00:30:32.000,282,10999769,13005,0,1665275431,13154.61929676,49.47988733999955,53622.433626000005 2022-10-09,00:30:33.000,282,10999734,13045,0,1665275432,13154.61929676,49.47988733999955,53622.5384328 2022-10-09,00:30:34.000,282,10999754,13285,0,1665275433,13154.5788789,49.51513299000362,53622.4685616 2022-10-09,00:30:35.000,282,10999737,12925,0,1665275434,13154.55866997,49.5362803800017,53622.46157448 2022-10-09,00:30:36.000,282,10999777,13125,0,1665275435,13154.524988419995,49.51513299000362,53622.45458736001 2022-10-09,00:30:37.000,282,10999764,12925,0,1665275436,13154.43068007999,49.51513299000362,53622.51048432 2022-10-09,00:30:38.000,282,10999765,13205,0,1665275437,13154.423943769994,49.5362803800017,53622.50349720001 2022-10-09,00:30:39.000,282,10999805,13085,0,1665275438,13154.39699853,49.5010347300049,53622.52445856001 2022-10-09,00:30:40.000,282,10999777,13085,0,1665275439,13154.34984435999,49.5010347300049,53622.49651008 2022-10-09,00:30:41.000,282,10999768,12765,0,1665275440,13154.221854469994,49.48693646999891,53622.40567752001 2022-10-09,00:30:42.000,282,10999783,13005,0,1665275441,13154.167963989988,49.47283821000019,53622.37074192 2022-10-09,00:30:43.000,282,10999785,13005,0,1665275442,13154.127546129988,49.437592560003395,53622.51048432 2022-10-09,00:30:44.000,282,10999769,12965,0,1665275443,13154.147755059988,49.40939603999868,53622.54541992001 2022-10-09,00:30:45.000,282,10999762,13005,0,1665275444,13154.053446719998,49.388248650000605,53622.54541992001 2022-10-09,00:30:46.000,282,10999771,13085,0,1665275445,13154.060183029993,49.381199520001246,53622.482535840005 2022-10-09,00:30:47.000,282,10999785,13285,0,1665275446,13154.087128269988,49.31070822000038,53622.46157448 2022-10-09,00:30:48.000,282,10999777,13165,0,1665275447,13154.114073509998,49.30365909000102,53622.49651008 2022-10-09,00:30:49.000,282,10999772,12845,0,1665275448,13154.167963989988,49.25431517999823,53622.57336840001 2022-10-09,00:30:50.000,282,10999766,12965,0,1665275449,13154.107337199988,49.25431517999823,53622.482535840005 2022-10-09,00:30:51.000,282,10999774,12965,0,1665275450,13154.141018749993,49.19792214000336,53622.48952296 2022-10-09,00:30:52.000,282,10999752,13125,0,1665275451,13154.141018749993,49.169725619998644,53622.46157448 2022-10-09,00:30:53.000,282,10999789,13085,0,1665275452,13154.147755059988,49.18382388000464,53622.44061312 2022-10-09,00:30:54.000,282,10999740,13125,0,1665275453,13154.255536019999,49.11333258000377,53622.51747144 2022-10-09,00:30:55.000,282,10999745,13205,0,1665275454,13154.262272329994,49.09218518999842,53622.552407040006 2022-10-09,00:30:56.000,282,10999754,13085,0,1665275455,13154.215118159998,49.08513605999906,53622.48952296 2022-10-09,00:30:57.000,282,10999792,13125,0,1665275456,13154.215118159998,49.021693890004826,53622.50349720001 2022-10-09,00:30:58.000,282,10999799,12805,0,1665275457,13154.248799709989,49.00759562999883,53622.48952296 2022-10-09,00:30:59.000,282,10999753,13285,0,1665275458,13154.295953879999,48.979399110001395,53622.4685616 2022-10-09,00:31:00.000,282,10999759,12965,0,1665275459,13154.248799709989,48.95825172000332,53622.531445680004 2022-10-09,00:31:01.000,282,10999747,12885,0,1665275460,13154.295953879999,48.923006069999246,53622.51747144 2022-10-09,00:31:02.000,282,10999768,12965,0,1665275461,13154.262272329994,48.91595693999989,53622.44760024 2022-10-09,00:31:03.000,282,10999781,13285,0,1665275462,13154.322899119994,48.90185868000117,53622.49651008 2022-10-09,00:31:04.000,282,10999764,13045,0,1665275463,13154.39026221999,48.930055199998606,53622.531445680004 2022-10-09,00:31:05.000,282,10999792,12965,0,1665275464,13154.43741639,48.95825172000332,53622.54541992001 2022-10-09,00:31:06.000,282,10999739,13045,0,1665275465,13154.47109793999,48.9441534600046,53622.47554872001 2022-10-09,00:31:07.000,282,10999744,12845,0,1665275466,13154.43741639,48.95120259000396,53622.412664640004 2022-10-09,00:31:08.000,282,10999763,13005,0,1665275467,13154.49130686999,48.986448240000755,53622.45458736001 2022-10-09,00:31:09.000,282,10999750,13085,0,1665275468,13154.55193365999,48.993497370000114,53622.48952296 2022-10-09,00:31:10.000,282,10999771,12925,0,1665275469,13154.5788789,49.028743020004185,53622.4685616 2022-10-09,00:31:11.000,282,10999832,13005,0,1665275470,13154.61929676,49.06398867000098,53622.51048432 2022-10-09,00:31:12.000,282,10999801,12925,0,1665275471,13154.646241999995,49.08513605999906,53622.531445680004 2022-10-09,00:31:13.000,282,10999762,13165,0,1665275472,13154.686659859995,49.10628345000441,53622.57336840001 2022-10-09,00:31:14.000,282,10999799,13285,0,1665275473,13154.67992355,49.14152910000121,53622.59432976001 2022-10-09,00:31:15.000,282,10999789,13125,0,1665275474,13154.666450929995,49.162676489999285,53622.50349720001 2022-10-09,00:31:16.000,282,10999804,13005,0,1665275475,13154.666450929995,49.212020400002075,53622.46157448 2022-10-09,00:31:17.000,282,10999761,13125,0,1665275476,13154.63950569,49.27546257000358,53622.482535840005 2022-10-09,00:31:18.000,282,10999775,12765,0,1665275477,13154.70013248,49.27546257000358,53622.580355520004 2022-10-09,00:31:19.000,282,10999781,12965,0,1665275478,13154.67992355,49.3248064799991,53622.59432976001 2022-10-09,00:31:20.000,282,10999764,13125,0,1665275479,13154.65297830999,49.35300300000381,53622.56638128 2022-10-09,00:31:21.000,282,10999799,13085,0,1665275480,13154.59235151999,49.395297779999964,53622.55939416 2022-10-09,00:31:22.000,282,10999764,13125,0,1665275481,13154.49804318,49.45169082000211,53622.531445680004 2022-10-09,00:31:23.000,282,10999751,12965,0,1665275482,13154.504779489995,49.49398559999827,53622.49651008 2022-10-09,00:31:24.000,282,10999763,12925,0,1665275483,13154.45762532,49.5362803800017,53622.54541992001 2022-10-09,00:31:25.000,282,10999792,13165,0,1665275484,13154.43741639,49.54332951000106,53622.54541992001 2022-10-09,00:31:26.000,282,10999754,12925,0,1665275485,13154.39026221999,49.58562429000449,53622.482535840005 2022-10-09,00:31:27.000,282,10999813,12765,0,1665275486,13154.376789599999,49.58562429000449,53622.531445680004 2022-10-09,00:31:28.000,282,10999772,13005,0,1665275487,13154.356580669999,49.59972255000321,53622.5384328 2022-10-09,00:31:29.000,282,10999771,13005,0,1665275488,13154.309426499989,49.627919070000644,53622.52445856001 2022-10-09,00:31:30.000,282,10999767,13165,0,1665275489,13154.295953879999,49.64201732999936,53622.51048432 2022-10-09,00:31:31.000,282,10999736,13245,0,1665275490,13154.255536019999,49.68431211000279,53622.5384328 2022-10-09,00:31:32.000,282,10999742,12885,0,1665275491,13154.208381849989,49.663164720004715,53622.48952296 2022-10-09,00:31:33.000,282,10999739,13125,0,1665275492,13154.269008639989,49.64201732999936,53622.51048432 2022-10-09,00:31:34.000,282,10999769,12885,0,1665275493,13154.302690189994,49.65611558999808,53622.51048432 2022-10-09,00:31:35.000,282,10999749,13325,0,1665275494,13154.363316979994,49.64201732999936,53622.58734264 2022-10-09,00:31:36.000,282,10999807,12925,0,1665275495,13154.363316979994,49.663164720004715,53622.601316880005 2022-10-09,00:31:37.000,282,10999768,12925,0,1665275496,13154.464361629995,49.627919070000644,53622.580355520004 2022-10-09,00:31:38.000,282,10999801,13125,0,1665275497,13154.41720746,49.6349682,53622.48952296 2022-10-09,00:31:39.000,282,10999755,12925,0,1665275498,13154.484570559995,49.64201732999936,53622.51048432 2022-10-09,00:31:40.000,282,10999803,13285,0,1665275499,13154.55193365999,49.64906645999872,53622.50349720001 2022-10-09,00:31:41.000,282,10999802,13085,0,1665275500,13154.605824139995,49.64201732999936,53622.51048432 2022-10-09,00:31:42.000,282,10999771,13125,0,1665275501,13154.585615209995,49.59267342000385,53622.48952296 2022-10-09,00:31:43.000,282,10999803,13085,0,1665275502,13154.67318723999,49.6349682,53622.51048432 2022-10-09,00:31:44.000,282,10999789,13165,0,1665275503,13154.787704509996,49.627919070000644,53622.62926536 2022-10-09,00:31:45.000,282,10999802,12925,0,1665275504,13154.814649749991,49.613820810001926,53622.55939416 2022-10-09,00:31:46.000,282,10999752,13245,0,1665275505,13154.861803920001,49.6349682,53622.57336840001 2022-10-09,00:31:47.000,282,10999792,13285,0,1665275506,13154.82138606,49.606771680002566,53622.50349720001 2022-10-09,00:31:48.000,282,10999757,13165,0,1665275507,13154.875276539991,49.59267342000385,53622.56638128 2022-10-09,00:31:49.000,282,10999805,13085,0,1665275508,13154.949375949996,49.627919070000644,53622.601316880005 2022-10-09,00:31:50.000,282,10999765,12885,0,1665275509,13154.996530119992,49.620869940001285,53622.650226720005 2022-10-09,00:31:51.000,282,10999757,12885,0,1665275510,13155.030211669997,49.620869940001285,53622.65721384 2022-10-09,00:31:52.000,282,10999765,12925,0,1665275511,13155.050420599997,49.64201732999936,53622.65721384 2022-10-09,00:31:53.000,282,10999819,13285,0,1665275512,13155.131256319997,49.620869940001285,53622.69214944001 2022-10-09,00:31:54.000,282,10999793,12845,0,1665275513,13155.124520010002,49.620869940001285,53622.69214944001 2022-10-09,00:31:55.000,282,10999803,13245,0,1665275514,13155.178410489993,49.578575159997854,53622.69214944001 2022-10-09,00:31:56.000,282,10999755,12925,0,1665275515,13155.225564660002,49.59972255000321,53622.69214944001 2022-10-09,00:31:57.000,282,10999761,12805,0,1665275516,13155.232300969998,49.54332951000106,53622.6781752 2022-10-09,00:31:58.000,282,10999783,12965,0,1665275517,13155.292927759998,49.52923125000234,53622.72708504 2022-10-09,00:31:59.000,282,10999794,12925,0,1665275518,13155.393972409998,49.5010347300049,53622.81093048001 2022-10-09,00:32:00.000,282,10999792,12925,0,1665275519,13155.474808129999,49.47283821000019,53622.83189184 2022-10-09,00:32:01.000,282,10999780,13005,0,1665275520,13155.542171229994,49.41644516999804,53622.85984032001 2022-10-09,00:32:02.000,282,10999804,13005,0,1665275521,13155.582589089994,49.37415039000189,53622.77599488 2022-10-09,00:32:03.000,282,10999813,12965,0,1665275522,13155.67016111999,49.31775734999974,53622.87381456 2022-10-09,00:32:04.000,282,10999831,12885,0,1665275523,13155.663424809994,49.27546257000358,53622.74105928001 2022-10-09,00:32:05.000,282,10999786,12965,0,1665275524,13155.71057897999,49.268413440004224,53622.76202064001 2022-10-09,00:32:06.000,282,10999800,12885,0,1665275525,13155.89245934999,49.212020400002075,53622.89477592 2022-10-09,00:32:07.000,282,10999779,12965,0,1665275526,13155.95308613999,49.176774749998,53622.90176304 2022-10-09,00:32:08.000,282,10999807,13325,0,1665275527,13156.00024031,49.155627359999926,53622.92971152001 2022-10-09,00:32:09.000,282,10999821,13005,0,1665275528,13156.141702820001,49.12743084000249,53622.92971152001 2022-10-09,00:32:10.000,282,10999798,12925,0,1665275529,13156.188856989997,49.14152910000121,53623.04849256001 2022-10-09,00:32:11.000,282,10999794,13045,0,1665275530,13156.256220089992,49.162676489999285,53623.02753120001 2022-10-09,00:32:12.000,282,10999773,12965,0,1665275531,13156.283165330002,49.176774749998,53622.97862136001 2022-10-09,00:32:13.000,282,10999774,13205,0,1665275532,13156.377473669992,49.219069530001434,53623.00656984001 2022-10-09,00:32:14.000,282,10999807,13005,0,1665275533,13156.478518319993,49.212020400002075,53623.132338 2022-10-09,00:32:15.000,282,10999746,13165,0,1665275534,13156.586299279988,49.268413440004224,53623.153299360005 2022-10-09,00:32:16.000,282,10999767,13205,0,1665275535,13156.667134999989,49.331855609998456,53623.16028648 2022-10-09,00:32:17.000,282,10999789,13125,0,1665275536,13156.694080239999,49.36710126000253,53623.13932512 2022-10-09,00:32:18.000,282,10999781,13445,0,1665275537,13156.74797071999,49.40939603999868,53623.153299360005 2022-10-09,00:32:19.000,282,10999810,13285,0,1665275538,13156.842279059994,49.430543430004036,53623.23015768 2022-10-09,00:32:20.000,282,10999766,13045,0,1665275539,13156.862487989994,49.51513299000362,53623.1672736 2022-10-09,00:32:21.000,282,10999790,12925,0,1665275540,13156.95006001999,49.51513299000362,53623.25810616 2022-10-09,00:32:22.000,282,10999790,13125,0,1665275541,13156.963532639995,49.51513299000362,53623.27906752 2022-10-09,00:32:23.000,282,10999796,13325,0,1665275542,13157.05110466999,49.5010347300049,53623.33496448 2022-10-09,00:32:24.000,282,10999784,13365,0,1665275543,13157.15888563,49.47283821000019,53623.38387432001 2022-10-09,00:32:25.000,282,10999785,13205,0,1665275544,13157.206039799996,49.46578908000083,53623.39784856 2022-10-09,00:32:26.000,282,10999796,12925,0,1665275545,13157.206039799996,49.42349430000468,53623.40483568 2022-10-09,00:32:27.000,282,10999803,13245,0,1665275546,13157.25993028,49.388248650000605,53623.43278416001 2022-10-09,00:32:28.000,282,10999816,12885,0,1665275547,13157.273402899991,49.36005213000317,53623.45374552 2022-10-09,00:32:29.000,282,10999747,13005,0,1665275548,13157.280139210001,49.31775734999974,53623.50265536 2022-10-09,00:32:30.000,282,10999780,13005,0,1665275549,13157.381183860001,49.24021691999951,53623.6214364 2022-10-09,00:32:31.000,282,10999750,12925,0,1665275550,13157.374447549992,49.212020400002075,53623.6214364 2022-10-09,00:32:32.000,282,10999758,13125,0,1665275551,13157.354238619992,49.169725619998644,53623.607462160006 2022-10-09,00:32:33.000,282,10999792,13045,0,1665275552,13157.381183860001,49.13447997000185,53623.62842352001 2022-10-09,00:32:34.000,282,10999792,13125,0,1665275553,13157.408129099997,49.08513605999906,53623.6214364 2022-10-09,00:32:35.000,282,10999782,13005,0,1665275554,13157.401392790001,49.08513605999906,53623.67034624 2022-10-09,00:32:36.000,282,10999782,13125,0,1665275555,13157.374447549992,49.042841280002904,53623.64938488001 2022-10-09,00:32:37.000,282,10999768,12845,0,1665275556,13157.367711239996,49.021693890004826,53623.68432048 2022-10-09,00:32:38.000,282,10999724,13045,0,1665275557,13157.421601720001,49.00759562999883,53623.78912728 2022-10-09,00:32:39.000,282,10999753,13085,0,1665275558,13157.448546959997,49.01464475999819,53623.79611440001 2022-10-09,00:32:40.000,282,10999776,13045,0,1665275559,13157.455283269992,49.00054649999947,53623.85201136 2022-10-09,00:32:41.000,282,10999787,12965,0,1665275560,13157.482228510002,48.986448240000755,53623.84502424001 2022-10-09,00:32:42.000,282,10999798,13045,0,1665275561,13157.455283269992,49.035792150003545,53623.83105 2022-10-09,00:32:43.000,282,10999774,13005,0,1665275562,13157.495701129992,49.04989041000226,53623.83803712 2022-10-09,00:32:44.000,282,10999817,13285,0,1665275563,13157.536118989992,49.042841280002904,53623.83105 2022-10-09,00:32:45.000,282,10999803,13165,0,1665275564,13157.569800539997,49.06398867000098,53623.9009212 2022-10-09,00:32:46.000,282,10999821,13285,0,1665275565,13157.637163639993,49.028743020004185,53623.872972720004 2022-10-09,00:32:47.000,282,10999779,12885,0,1665275566,13157.691054119998,49.035792150003545,53623.90790832 2022-10-09,00:32:48.000,282,10999796,13005,0,1665275567,13157.798835079993,49.00759562999883,53623.97777952 2022-10-09,00:32:49.000,282,10999800,13285,0,1665275568,13157.845989249989,48.993497370000114,53624.01271512001 2022-10-09,00:32:50.000,282,10999772,12885,0,1665275569,13157.899879729994,48.95825172000332,53624.040663600004 2022-10-09,00:32:51.000,282,10999787,13045,0,1665275570,13157.926824969989,48.930055199998606,53624.110534800006 2022-10-09,00:32:52.000,282,10999786,12845,0,1665275571,13157.973979139999,48.923006069999246,53624.04765072 2022-10-09,00:32:53.000,282,10999824,13285,0,1665275572,13158.02786961999,48.88776042000245,53624.10354768001 2022-10-09,00:32:54.000,282,10999777,13045,0,1665275573,13158.101969029995,48.8313673800003,53624.10354768001 2022-10-09,00:32:55.000,282,10999748,13125,0,1665275574,13158.081760099994,48.81726912000158,53624.110534800006 2022-10-09,00:32:56.000,282,10999796,13285,0,1665275575,13158.13565058,48.760876079999434,53624.16643176 2022-10-09,00:32:57.000,282,10999770,12885,0,1665275576,13158.11544165,48.73972869000136,53624.08258632001 2022-10-09,00:32:58.000,282,10999740,12965,0,1665275577,13158.14912319999,48.732679560002,53624.089573440004 2022-10-09,00:32:59.000,282,10999740,13165,0,1665275578,13158.142386889995,48.71153217000392,53624.17341888 2022-10-09,00:33:00.000,282,10999799,12805,0,1665275579,13158.12891426999,48.73972869000136,53624.13149616001 2022-10-09,00:33:01.000,282,10999785,12845,0,1665275580,13158.16933212999,48.732679560002,53624.089573440004 2022-10-09,00:33:02.000,282,10999755,12925,0,1665275581,13158.06828747999,48.746777820000716,53624.1454704 2022-10-09,00:33:03.000,282,10999802,12885,0,1665275582,13158.04807854999,48.71858130000328,53624.17341888 2022-10-09,00:33:04.000,282,10999799,13125,0,1665275583,13158.06828747999,48.70448304000456,53624.159444640005 2022-10-09,00:33:05.000,282,10999784,13125,0,1665275584,13158.04807854999,48.697433909997926,53624.22232872001 2022-10-09,00:33:06.000,282,10999775,12965,0,1665275585,13158.02786961999,48.72563043000264,53624.19438024 2022-10-09,00:33:07.000,282,10999777,13045,0,1665275586,13157.933561279999,48.697433909997926,53624.20136736001 2022-10-09,00:33:08.000,282,10999815,13045,0,1665275587,13157.926824969989,48.697433909997926,53624.17341888 2022-10-09,00:33:09.000,282,10999758,13085,0,1665275588,13157.832516629998,48.67628651999985,53624.16643176 2022-10-09,00:33:10.000,282,10999793,13245,0,1665275589,13157.832516629998,48.66923739000049,53624.18040600001 2022-10-09,00:33:11.000,282,10999803,13045,0,1665275590,13157.738208289993,48.6198934799977,53624.22232872001 2022-10-09,00:33:12.000,282,10999785,13205,0,1665275591,13157.650636259998,48.56350044000283,53624.15245752001 2022-10-09,00:33:13.000,282,10999779,12965,0,1665275592,13157.616954709993,48.50710740000068,53624.2153416 2022-10-09,00:33:14.000,282,10999816,13005,0,1665275593,13157.529382679997,48.54235305000475,53624.24329008 2022-10-09,00:33:15.000,282,10999779,13085,0,1665275594,13157.387920169997,48.521205659999396,53624.23630296 2022-10-09,00:33:16.000,282,10999766,12965,0,1665275595,13157.293611829991,48.4859600100026,53624.13848328 2022-10-09,00:33:17.000,282,10999772,13325,0,1665275596,13157.206039799996,48.41546871000173,53624.16643176 2022-10-09,00:33:18.000,282,10999775,12925,0,1665275597,13157.165621939996,48.387272190004296,53624.10354768001 2022-10-09,00:33:19.000,282,10999742,13125,0,1665275598,13157.07131359999,48.33087915000215,53624.19438024 2022-10-09,00:33:20.000,282,10999795,13005,0,1665275599,13157.003950499995,48.28153523999936,53624.13848328 2022-10-09,00:33:21.000,282,10999821,13125,0,1665275600,13156.9365874,48.23219133000384,53624.11752192 2022-10-09,00:33:22.000,282,10999779,13205,0,1665275601,13156.83554275,48.18284742000105,53624.05463784001 2022-10-09,00:33:23.000,282,10999814,13125,0,1665275602,13156.774915959999,48.13350350999826,53624.04765072 2022-10-09,00:33:24.000,282,10999777,13045,0,1665275603,13156.774915959999,48.07006134000403,53624.110534800006 2022-10-09,00:33:25.000,282,10999765,13005,0,1665275604,13156.721025479994,47.992520910003805,53624.10354768001 2022-10-09,00:33:26.000,282,10999772,12965,0,1665275605,13156.680607619994,47.96432438999909,53624.08258632001 2022-10-09,00:33:27.000,282,10999802,13045,0,1665275606,13156.593035589998,47.90793135000422,53624.061624960006 2022-10-09,00:33:28.000,282,10999789,12965,0,1665275607,13156.619980829993,47.87268570000015,53624.06861208 2022-10-09,00:33:29.000,282,10999799,13125,0,1665275608,13156.619980829993,47.85858744000143,53624.061624960006 2022-10-09,00:33:30.000,282,10999765,12925,0,1665275609,13156.518936179993,47.87268570000015,53624.01271512001 2022-10-09,00:33:31.000,282,10999748,12925,0,1665275610,13156.525672489988,47.82334179000463,53623.99874088 2022-10-09,00:33:32.000,282,10999790,12925,0,1665275611,13156.458309389993,47.85858744000143,53623.87995984 2022-10-09,00:33:33.000,282,10999765,12925,0,1665275612,13156.444836770002,47.85153831000207,53623.872972720004 2022-10-09,00:33:34.000,282,10999775,13005,0,1665275613,13156.532408799998,47.893833089998225,53623.94983104 2022-10-09,00:33:35.000,282,10999783,13125,0,1665275614,13156.512199869998,47.893833089998225,53623.9707924 2022-10-09,00:33:36.000,282,10999768,13085,0,1665275615,13156.525672489988,47.90793135000422,53623.95681816 2022-10-09,00:33:37.000,282,10999777,13045,0,1665275616,13156.465045700003,47.929078740002296,53623.86598560001 2022-10-09,00:33:38.000,282,10999774,13005,0,1665275617,13156.518936179993,47.950226130000374,53623.97777952 2022-10-09,00:33:39.000,282,10999788,12605,0,1665275618,13156.566090349988,47.95727525999973,53623.95681816 2022-10-09,00:33:40.000,282,10999756,13005,0,1665275619,13156.566090349988,47.985471780004445,53623.921882560004 2022-10-09,00:33:41.000,282,10999754,12965,0,1665275620,13156.579562969993,47.97137351999845,53623.85899848 2022-10-09,00:33:42.000,282,10999768,13125,0,1665275621,13156.552617729998,48.01366830000188,53623.81707576001 2022-10-09,00:33:43.000,282,10999805,12845,0,1665275622,13156.599771899993,47.992520910003805,53623.87995984 2022-10-09,00:33:44.000,282,10999784,12965,0,1665275623,13156.653662379998,47.95727525999973,53623.86598560001 2022-10-09,00:33:45.000,282,10999791,12725,0,1665275624,13156.572826659998,47.950226130000374,53623.705281840004 2022-10-09,00:33:46.000,282,10999768,13165,0,1665275625,13156.586299279988,47.950226130000374,53623.74021744 2022-10-09,00:33:47.000,282,10999794,13245,0,1665275626,13156.633453449998,47.893833089998225,53623.79611440001 2022-10-09,00:33:48.000,282,10999738,13125,0,1665275627,13156.680607619994,47.85858744000143,53623.76816592001 2022-10-09,00:33:49.000,282,10999772,13125,0,1665275628,13156.694080239999,47.80219439999928,53623.85899848 2022-10-09,00:33:50.000,282,10999795,13045,0,1665275629,13156.74797071999,47.77399788000184,53623.83105 2022-10-09,00:33:51.000,282,10999787,13205,0,1665275630,13156.727761789989,47.710555710000335,53623.85899848 2022-10-09,00:33:52.000,282,10999808,13125,0,1665275631,13156.76817964999,47.66826093000418,53623.78214016 2022-10-09,00:33:53.000,282,10999827,13005,0,1665275632,13156.86922429999,47.63301528000011,53623.86598560001 2022-10-09,00:33:54.000,282,10999785,13125,0,1665275633,13156.87596061,47.59776963000331,53623.775153040006 2022-10-09,00:33:55.000,282,10999809,13085,0,1665275634,13156.902905849995,47.52022920000309,53623.81008864 2022-10-09,00:33:56.000,282,10999841,12965,0,1665275635,13156.902905849995,47.55547484999988,53623.754191680004 2022-10-09,00:33:57.000,282,10999786,13085,0,1665275636,13156.923114779995,47.50613094000437,53623.7611788 2022-10-09,00:33:58.000,282,10999802,12965,0,1665275637,13156.99047787999,47.541376590001164,53623.78214016 2022-10-09,00:33:59.000,282,10999819,13085,0,1665275638,13157.09152252999,47.46383616000094,53623.81707576001 2022-10-09,00:34:00.000,282,10999743,12925,0,1665275639,13157.13194038999,47.44973790000222,53623.83803712 2022-10-09,00:34:01.000,282,10999823,13125,0,1665275640,13157.125204079995,47.45678703000158,53623.79611440001 2022-10-09,00:34:02.000,282,10999788,12965,0,1665275641,13157.07131359999,47.50613094000437,53623.6913076 2022-10-09,00:34:03.000,282,10999761,12885,0,1665275642,13157.11846777,47.477934419999656,53623.73323032 2022-10-09,00:34:04.000,282,10999788,12805,0,1665275643,13157.19930349,47.541376590001164,53623.775153040006 2022-10-09,00:34:05.000,282,10999769,13045,0,1665275644,13157.185830869996,47.541376590001164,53623.86598560001 2022-10-09,00:34:06.000,282,10999807,12965,0,1665275645,13157.226248729996,47.57662223999796,53623.81707576001 2022-10-09,00:34:07.000,282,10999813,13045,0,1665275646,13157.206039799996,47.55547484999988,53623.84502424001 2022-10-09,00:34:08.000,282,10999800,12725,0,1665275647,13157.320557070001,47.56252397999924,53623.85201136 2022-10-09,00:34:09.000,282,10999793,13085,0,1665275648,13157.320557070001,47.583671370004595,53623.91489544001 2022-10-09,00:34:10.000,282,10999786,13125,0,1665275649,13157.360974930001,47.64006440999947,53623.88694696001 2022-10-09,00:34:11.000,282,10999781,13205,0,1665275650,13157.435074339992,47.61186789000203,53623.824062880005 2022-10-09,00:34:12.000,282,10999780,13125,0,1665275651,13157.414865409992,47.654162669998186,53623.81707576001 2022-10-09,00:34:13.000,282,10999777,13005,0,1665275652,13157.502437440002,47.64006440999947,53623.85899848 2022-10-09,00:34:14.000,282,10999787,13245,0,1665275653,13157.603482090002,47.66121180000482,53623.92886968 2022-10-09,00:34:15.000,282,10999769,13165,0,1665275654,13157.670845189998,47.64006440999947,53623.94983104 2022-10-09,00:34:16.000,282,10999789,12925,0,1665275655,13157.731471979998,47.6823591900029,53623.93585680001 2022-10-09,00:34:17.000,282,10999789,13125,0,1665275656,13157.751680909998,47.66826093000418,53623.88694696001 2022-10-09,00:34:18.000,282,10999782,13045,0,1665275657,13157.839252939993,47.72465396999905,53623.98476664001 2022-10-09,00:34:19.000,282,10999783,13285,0,1665275658,13157.913352349999,47.74580136000441,53623.99874088 2022-10-09,00:34:20.000,282,10999775,13085,0,1665275659,13157.953770209999,47.759899620003125,53623.97777952 2022-10-09,00:34:21.000,282,10999778,13125,0,1665275660,13158.021133309994,47.7810470100012,53623.95681816 2022-10-09,00:34:22.000,282,10999826,12965,0,1665275661,13158.04807854999,47.80219439999928,53623.98476664001 2022-10-09,00:34:23.000,282,10999785,12925,0,1665275662,13158.142386889995,47.7810470100012,53624.03367648001 2022-10-09,00:34:24.000,282,10999788,13165,0,1665275663,13158.243431539995,47.78809614000056,53624.08258632001 2022-10-09,00:34:25.000,282,10999813,12965,0,1665275664,13158.29732202,47.766948750002484,53624.11752192 2022-10-09,00:34:26.000,282,10999759,12925,0,1665275665,13158.33773988,47.80219439999928,53624.0755992 2022-10-09,00:34:27.000,282,10999763,13125,0,1665275666,13158.33773988,47.79514526999992,53624.03367648001 2022-10-09,00:34:28.000,282,10999767,13285,0,1665275667,13158.4185756,47.79514526999992,53624.040663600004 2022-10-09,00:34:29.000,282,10999799,13085,0,1665275668,13158.465729769996,47.80924352999864,53624.05463784001 2022-10-09,00:34:30.000,282,10999769,13285,0,1665275669,13158.526356559996,47.83039092000399,53624.12450904 2022-10-09,00:34:31.000,282,10999792,12885,0,1665275670,13158.600455970001,47.816292659998,53624.1454704 2022-10-09,00:34:32.000,282,10999787,13205,0,1665275671,13158.627401209997,47.85153831000207,53624.13848328 2022-10-09,00:34:33.000,282,10999796,12765,0,1665275672,13158.688027999997,47.83744005000335,53624.22232872001 2022-10-09,00:34:34.000,282,10999756,12845,0,1665275673,13158.674555379992,47.85858744000143,53624.17341888 2022-10-09,00:34:35.000,282,10999774,12845,0,1665275674,13158.741918480002,47.83744005000335,53624.16643176 2022-10-09,00:34:36.000,282,10999802,12965,0,1665275675,13158.782336340002,47.886783959998866,53624.16643176 2022-10-09,00:34:37.000,282,10999779,12965,0,1665275676,13158.816017889993,47.87268570000015,53624.16643176 2022-10-09,00:34:38.000,282,10999748,13045,0,1665275677,13158.910326229998,47.929078740002296,53624.23630296 2022-10-09,00:34:39.000,282,10999766,12925,0,1665275678,13158.964216709988,47.86563657000079,53624.257264320004 2022-10-09,00:34:40.000,282,10999793,13125,0,1665275679,13159.018107189993,47.936127870001656,53624.23630296 2022-10-09,00:34:41.000,282,10999821,13125,0,1665275680,13159.038316119993,47.91498048000358,53624.2153416 2022-10-09,00:34:42.000,282,10999801,12925,0,1665275681,13159.051788739998,47.985471780004445,53624.229315840006 2022-10-09,00:34:43.000,282,10999812,13285,0,1665275682,13159.125888149989,47.97137351999845,53624.257264320004 2022-10-09,00:34:44.000,282,10999801,13045,0,1665275683,13159.213460179999,48.00661917000252,53624.278225680006 2022-10-09,00:34:45.000,282,10999767,13205,0,1665275684,13159.280823279994,48.0277665600006,53624.33412264 2022-10-09,00:34:46.000,282,10999743,13085,0,1665275685,13159.28755958999,48.08415960000275,53624.25027720001 2022-10-09,00:34:47.000,282,10999806,13125,0,1665275686,13159.35492269,48.119405249999545,53624.19438024 2022-10-09,00:34:48.000,282,10999788,13005,0,1665275687,13159.523330439995,48.126454379998904,53624.34809688001 2022-10-09,00:34:49.000,282,10999795,12965,0,1665275688,13159.61090246999,48.19694567999977,53624.34110976 2022-10-09,00:34:50.000,282,10999826,13085,0,1665275689,13159.651320329991,48.21104393999849,53624.32014840001 2022-10-09,00:34:51.000,282,10999779,12925,0,1665275690,13159.745628669996,48.2392404600032,53624.355084 2022-10-09,00:34:52.000,282,10999776,12925,0,1665275691,13159.812991769992,48.26743698000064,53624.25027720001 2022-10-09,00:34:53.000,282,10999782,13085,0,1665275692,13159.853409629992,48.30973176000407,53624.27123856001 2022-10-09,00:34:54.000,282,10999789,12925,0,1665275693,13159.974663209992,48.344977410000865,53624.36207112 2022-10-09,00:34:55.000,282,10999770,13365,0,1665275694,13160.129598339998,48.344977410000865,53624.41796808001 2022-10-09,00:34:56.000,282,10999817,12885,0,1665275695,13160.163279889988,48.38022305999766,53624.34809688001 2022-10-09,00:34:57.000,282,10999812,13205,0,1665275696,13160.230642989998,48.394321320003655,53624.36905824001 2022-10-09,00:34:58.000,282,10999803,12805,0,1665275697,13160.271060849998,48.38022305999766,53624.33412264 2022-10-09,00:34:59.000,282,10999829,13005,0,1665275698,13160.365369189989,48.43661609999981,53624.36207112 2022-10-09,00:35:00.000,282,10999743,13125,0,1665275699,13160.42599597999,48.44366522999917,53624.43194232 2022-10-09,00:35:01.000,282,10999781,12845,0,1665275700,13160.412523359999,48.46481262000452,53624.39001960001 2022-10-09,00:35:02.000,282,10999805,12965,0,1665275701,13160.479886459994,48.47891088000324,53624.424955200004 2022-10-09,00:35:03.000,282,10999793,12925,0,1665275702,13160.5741948,48.44366522999917,53624.48085216 2022-10-09,00:35:04.000,282,10999765,13285,0,1665275703,13160.64829420999,48.47186175000388,53624.53674912001 2022-10-09,00:35:05.000,282,10999801,12925,0,1665275704,13160.661766829995,48.4859600100026,53624.494826400005 2022-10-09,00:35:06.000,282,10999759,12885,0,1665275705,13160.66850313999,48.43661609999981,53624.5996332 2022-10-09,00:35:07.000,282,10999777,12965,0,1665275706,13160.681975759995,48.44366522999917,53624.50181352 2022-10-09,00:35:08.000,282,10999792,13005,0,1665275707,13160.69544838,48.44366522999917,53624.564697600006 2022-10-09,00:35:09.000,282,10999776,13165,0,1665275708,13160.762811479995,48.3731739299983,53624.57867184 2022-10-09,00:35:10.000,282,10999787,13005,0,1665275709,13160.80996564999,48.387272190004296,53624.62059456 2022-10-09,00:35:11.000,282,10999807,13125,0,1665275710,13160.83691089,48.38022305999766,53624.68347864001 2022-10-09,00:35:12.000,282,10999785,13125,0,1665275711,13160.89753768,48.30268263000471,53624.70444000001 2022-10-09,00:35:13.000,282,10999783,12925,0,1665275712,13160.911010299991,48.28153523999936,53624.68347864001 2022-10-09,00:35:14.000,282,10999784,12845,0,1665275713,13160.937955540001,48.26743698000064,53624.70444000001 2022-10-09,00:35:15.000,282,10999784,13285,0,1665275714,13160.964900779996,48.21809306999785,53624.74636272 2022-10-09,00:35:16.000,282,10999778,12965,0,1665275715,13160.958164470001,48.21809306999785,53624.72540136001 2022-10-09,00:35:17.000,282,10999755,13045,0,1665275716,13161.018791260001,48.15465090000362,53624.77431120001 2022-10-09,00:35:18.000,282,10999797,13205,0,1665275717,13161.065945429997,48.14760177000426,53624.74636272 2022-10-09,00:35:19.000,282,10999797,13085,0,1665275718,13161.086154359997,48.13350350999826,53624.830208160005 2022-10-09,00:35:20.000,282,10999738,13125,0,1665275719,13161.193935319992,48.07711047000339,53624.85815664 2022-10-09,00:35:21.000,282,10999807,12925,0,1665275720,13161.207407939997,48.03481568999996,53624.85815664 2022-10-09,00:35:22.000,282,10999775,13125,0,1665275721,13161.214144249992,48.03481568999996,53624.760336960004 2022-10-09,00:35:23.000,282,10999783,13125,0,1665275722,13161.227616869997,47.985471780004445,53624.85815664 2022-10-09,00:35:24.000,282,10999784,13005,0,1665275723,13161.342134140003,47.985471780004445,53624.82322104001 2022-10-09,00:35:25.000,282,10999771,13085,0,1665275724,13161.402760929988,47.90088222000486,53624.93501496 2022-10-09,00:35:26.000,282,10999805,12645,0,1665275725,13161.470124029998,47.92202961000294,53624.97693768 2022-10-09,00:35:27.000,282,10999798,13045,0,1665275726,13161.517278199994,47.929078740002296,53624.997899040005 2022-10-09,00:35:28.000,282,10999810,12925,0,1665275727,13161.584641299989,47.86563657000079,53625.01886040001 2022-10-09,00:35:29.000,282,10999792,13365,0,1665275728,13161.70589487999,47.85153831000207,53625.08873160001 2022-10-09,00:35:30.000,282,10999794,13205,0,1665275729,13161.72610380999,47.87268570000015,53625.08174448 2022-10-09,00:35:31.000,282,10999789,13085,0,1665275730,13161.82714845999,47.816292659998,53625.053796 2022-10-09,00:35:32.000,282,10999793,13005,0,1665275731,13161.80693952999,47.77399788000184,53625.00488616 2022-10-09,00:35:33.000,282,10999775,13165,0,1665275732,13161.881038939995,47.69645745000162,53625.13065432 2022-10-09,00:35:34.000,282,10999744,13005,0,1665275733,13162.01576514,47.69645745000162,53625.18655128001 2022-10-09,00:35:35.000,282,10999775,12965,0,1665275734,13162.157227650001,47.59776963000331,53625.25642248001 2022-10-09,00:35:36.000,282,10999769,13285,0,1665275735,13162.238063370001,47.5695731099986,53625.25642248001 2022-10-09,00:35:37.000,282,10999793,12965,0,1665275736,13162.312162779992,47.52022920000309,53625.31930656 2022-10-09,00:35:38.000,282,10999804,12965,0,1665275737,13162.419943740002,47.484983549999015,53625.31231944 2022-10-09,00:35:39.000,282,10999767,13165,0,1665275738,13162.561406250003,47.38629573000071,53625.34725504 2022-10-09,00:35:40.000,282,10999776,13125,0,1665275739,13162.669187209998,47.315804429999844,53625.39616488001 2022-10-09,00:35:41.000,282,10999795,12925,0,1665275740,13162.790440789999,47.23826399999962,53625.41013912 2022-10-09,00:35:42.000,282,10999733,13085,0,1665275741,13162.91169437,47.17482182999811,53625.4380876 2022-10-09,00:35:43.000,282,10999767,12685,0,1665275742,13163.02621163999,47.06203575000109,53625.45904896 2022-10-09,00:35:44.000,282,10999774,13125,0,1665275743,13163.140728909995,47.00564270999894,53625.52892016 2022-10-09,00:35:45.000,282,10999793,13045,0,1665275744,13163.282191419996,46.942200540004706,53625.66167544001 2022-10-09,00:35:46.000,282,10999765,13165,0,1665275745,13163.383236069996,46.88580750000256,53625.62673984 2022-10-09,00:35:47.000,282,10999805,13285,0,1665275746,13163.558380130002,46.7659722899989,53625.70359816 2022-10-09,00:35:48.000,282,10999780,13085,0,1665275747,13163.551643819992,46.723677510002744,53625.6477012 2022-10-09,00:35:49.000,282,10999772,13045,0,1665275748,13163.686370019997,46.62498969000444,53625.6826368 2022-10-09,00:35:50.000,282,10999801,13165,0,1665275749,13163.901931939989,46.55449839000357,53625.85731480001 2022-10-09,00:35:51.000,282,10999806,13045,0,1665275750,13164.002976589989,46.491056220002065,53625.8922504 2022-10-09,00:35:52.000,282,10999792,13085,0,1665275751,13164.08381230999,46.448761439998634,53625.97609584001 2022-10-09,00:35:53.000,282,10999806,13085,0,1665275752,13164.25222006,46.36417187999905,53626.01103144 2022-10-09,00:35:54.000,282,10999804,13125,0,1665275753,13164.30611053999,46.27958231999946,53626.03897992 2022-10-09,00:35:55.000,282,10999787,13165,0,1665275754,13164.43410043,46.216140149997955,53626.101864000004 2022-10-09,00:35:56.000,282,10999789,12925,0,1665275755,13164.487990909991,46.12450145999901,53626.09487688001 2022-10-09,00:35:57.000,282,10999798,12925,0,1665275756,13164.548617699991,46.039911899999424,53626.16474808001 2022-10-09,00:35:58.000,282,10999736,12885,0,1665275757,13164.703552829997,45.96942059999856,53626.26256776001 2022-10-09,00:35:59.000,282,10999757,13085,0,1665275758,13164.804597479997,45.92007669000304,53626.37436168 2022-10-09,00:36:00.000,282,10999744,12965,0,1665275759,13164.878696890002,45.84253626000282,53626.388335920004 2022-10-09,00:36:01.000,282,10999787,12925,0,1665275760,13164.966268919998,45.75089757000387,53626.409297280006 2022-10-09,00:36:02.000,282,10999745,12965,0,1665275761,13165.006686779998,45.687455400002364,53626.42327152 2022-10-09,00:36:03.000,282,10999766,12925,0,1665275762,13165.134676669993,45.60991497000214,53626.5210912 2022-10-09,00:36:04.000,282,10999787,12965,0,1665275763,13165.26266655999,45.52532541000255,53626.556026800004 2022-10-09,00:36:05.000,282,10999773,12925,0,1665275764,13165.289611799999,45.46188324000104,53626.54205256 2022-10-09,00:36:06.000,282,10999818,12965,0,1665275765,13165.43107431,45.34909716000402,53626.58397528 2022-10-09,00:36:07.000,282,10999816,12965,0,1665275766,13165.55232789,45.28565499000251,53626.674807840005 2022-10-09,00:36:08.000,282,10999783,13005,0,1665275767,13165.639899919996,45.17991804000485,53626.800576 2022-10-09,00:36:09.000,282,10999788,12845,0,1665275768,13165.761153499996,45.1235250000027,53626.86346008001 2022-10-09,00:36:10.000,282,10999784,13045,0,1665275769,13165.875670770001,45.031886310003756,53626.85647296 2022-10-09,00:36:11.000,282,10999803,13285,0,1665275770,13165.943033869997,44.96139501000289,53626.912369920006 2022-10-09,00:36:12.000,282,10999763,12885,0,1665275771,13166.064287449997,44.90500197000074,53626.95429264001 2022-10-09,00:36:13.000,282,10999789,13125,0,1665275772,13166.158595790002,44.806314150002436,53626.99621536 2022-10-09,00:36:14.000,282,10999779,12925,0,1665275773,13166.320267229989,44.71467546000349,53627.14294488 2022-10-09,00:36:15.000,282,10999791,12965,0,1665275774,13166.401102949989,44.637135030003265,53627.15691912 2022-10-09,00:36:16.000,282,10999819,13005,0,1665275775,13166.475202359994,44.5666437300024,53627.15691912 2022-10-09,00:36:17.000,282,10999772,13285,0,1665275776,13166.56277438999,44.50320156000089,53627.19185472 2022-10-09,00:36:18.000,282,10999773,12845,0,1665275777,13166.60319224999,44.411562870001944,53627.15691912 2022-10-09,00:36:19.000,282,10999822,13285,0,1665275778,13166.717709519995,44.348120700000436,53627.275700160004 2022-10-09,00:36:20.000,282,10999773,13165,0,1665275779,13166.90632619999,44.27058027000021,53627.33159712 2022-10-09,00:36:21.000,282,10999791,13085,0,1665275780,13166.960216679996,44.221236360004696,53627.38749408001 2022-10-09,00:36:22.000,282,10999762,12885,0,1665275781,13167.054525020001,44.129597669998475,53627.45037816 2022-10-09,00:36:23.000,282,10999783,12925,0,1665275782,13167.169042289992,44.03090985000017,53627.464352400006 2022-10-09,00:36:24.000,282,10999747,13085,0,1665275783,13167.290295869992,43.995664200003375,53627.562172080005 2022-10-09,00:36:25.000,282,10999794,13085,0,1665275784,13167.364395279998,43.90402551000443,53627.57614632001 2022-10-09,00:36:26.000,282,10999764,13125,0,1665275785,13167.425022069998,43.861730730001,53627.59012056 2022-10-09,00:36:27.000,282,10999786,13285,0,1665275786,13167.431758379993,43.777141170001414,53627.60409480001 2022-10-09,00:36:28.000,282,10999773,12965,0,1665275787,13167.505857789998,43.70664987000055,53627.680953120005 2022-10-09,00:36:29.000,282,10999760,13205,0,1665275788,13167.640583989989,43.69255161000183,53627.77178568001 2022-10-09,00:36:30.000,282,10999791,13125,0,1665275789,13167.707947089999,43.600912920002884,53627.83466976 2022-10-09,00:36:31.000,282,10999763,13285,0,1665275790,13167.755101259994,43.544519880000735,53627.85563112 2022-10-09,00:36:32.000,282,10999778,13245,0,1665275791,13167.795519119994,43.47402857999987,53627.82768264 2022-10-09,00:36:33.000,282,10999784,12885,0,1665275792,13167.8494096,43.38238989000092,53627.91851520001 2022-10-09,00:36:34.000,282,10999768,12885,0,1665275793,13167.86961853,43.361242500002845,53627.92550232 2022-10-09,00:36:35.000,282,10999737,12845,0,1665275794,13167.8494096,43.32599684999877,53627.96043792001 2022-10-09,00:36:36.000,282,10999774,12965,0,1665275795,13167.835936979995,43.318947719999414,53627.93248944 2022-10-09,00:36:37.000,282,10999801,13005,0,1665275796,13167.86288221999,43.29780033000134,53627.97441216 2022-10-09,00:36:38.000,282,10999766,13005,0,1665275797,13167.91003639,43.29780033000134,53628.10018032 2022-10-09,00:36:39.000,282,10999761,13285,0,1665275798,13167.88309114999,43.24845641999855,53628.05127048 2022-10-09,00:36:40.000,282,10999773,13005,0,1665275799,13167.92350900999,43.255505549997906,53628.10716744001 2022-10-09,00:36:41.000,282,10999818,12885,0,1665275800,13167.90330007999,43.24845641999855,53628.12114168 2022-10-09,00:36:42.000,282,10999764,13125,0,1665275801,13167.80225542999,43.255505549997906,53628.12114168 2022-10-09,00:36:43.000,282,10999776,12885,0,1665275802,13167.76857388,43.26255468000454,53628.12812880001 2022-10-09,00:36:44.000,282,10999788,13125,0,1665275803,13167.734892329994,43.24140728999919,53628.184025760005 2022-10-09,00:36:45.000,282,10999770,13045,0,1665275804,13167.74162863999,43.24845641999855,53628.21896136 2022-10-09,00:36:46.000,282,10999770,13125,0,1665275805,13167.728156019999,43.20616164000239,53628.198 2022-10-09,00:36:47.000,282,10999798,12845,0,1665275806,13167.76183756999,43.17796511999768,53628.23992272 2022-10-09,00:36:48.000,282,10999775,12925,0,1665275807,13167.74162863999,43.14976860000024,53628.25389696001 2022-10-09,00:36:49.000,282,10999821,13165,0,1665275808,13167.647320299999,43.12157208000281,53628.21197424 2022-10-09,00:36:50.000,282,10999748,13045,0,1665275809,13167.68100184999,43.086326429998735,53628.232935600005 2022-10-09,00:36:51.000,282,10999793,13285,0,1665275810,13167.734892329994,43.05108078000194,53628.24690984001 2022-10-09,00:36:52.000,282,10999788,13005,0,1665275811,13167.728156019999,43.00173686999915,53628.17703864001 2022-10-09,00:36:53.000,282,10999754,13205,0,1665275812,13167.755101259994,43.00173686999915,53628.19101288 2022-10-09,00:36:54.000,282,10999759,13125,0,1665275813,13167.86288221999,42.917147309999564,53628.27485832001 2022-10-09,00:36:55.000,282,10999803,13125,0,1665275814,13167.88309114999,42.87485253000341,53628.20498712001 2022-10-09,00:36:56.000,282,10999751,13125,0,1665275815,13167.92350900999,42.83255774999998,53628.232935600005 2022-10-09,00:36:57.000,282,10999770,12925,0,1665275816,13167.97066318,42.74091906000103,53628.17703864001 2022-10-09,00:36:58.000,282,10999738,13085,0,1665275817,13167.957190559995,42.719771670002956,53628.1630644 2022-10-09,00:36:59.000,282,10999796,13125,0,1665275818,13168.058235209995,42.62813298000401,53628.232935600005 2022-10-09,00:37:00.000,282,10999772,13325,0,1665275819,13168.15254355,42.550592550003785,53628.28883256 2022-10-09,00:37:01.000,282,10999766,13285,0,1665275820,13168.219906649996,42.501248640000995,53628.26088408 2022-10-09,00:37:02.000,282,10999748,12965,0,1665275821,13168.294006060001,42.444855599998846,53628.302806800006 2022-10-09,00:37:03.000,282,10999765,13085,0,1665275822,13168.401787019997,42.40960995000205,53628.31678104 2022-10-09,00:37:04.000,282,10999781,12965,0,1665275823,13168.496095360002,42.36731516999862,53628.4076136 2022-10-09,00:37:05.000,282,10999777,13125,0,1665275824,13168.597140010002,42.30387300000439,53628.38665224 2022-10-09,00:37:06.000,282,10999832,12885,0,1665275825,13168.651030489993,42.282725609999034,53628.39363936001 2022-10-09,00:37:07.000,282,10999779,13205,0,1665275826,13168.698184659988,42.29682386999775,53628.37966512 2022-10-09,00:37:08.000,282,10999801,13005,0,1665275827,13168.812701929994,42.282725609999034,53628.32376816001 2022-10-09,00:37:09.000,282,10999801,13125,0,1665275828,13168.886801339999,42.24747996000224,53628.38665224 2022-10-09,00:37:10.000,282,10999764,13125,0,1665275829,13169.00805492,42.24043083000288,53628.43556208 2022-10-09,00:37:11.000,282,10999822,13205,0,1665275830,13169.055209089995,42.22633257000416,53628.45652344 2022-10-09,00:37:12.000,282,10999776,12845,0,1665275831,13169.095626949995,42.2545290900016,53628.4774848 2022-10-09,00:37:13.000,282,10999849,13165,0,1665275832,13169.1293085,42.33206952000182,53628.42158784001 2022-10-09,00:37:14.000,282,10999800,13205,0,1665275833,13169.216880529995,42.33206952000182,53628.4774848 2022-10-09,00:37:15.000,282,10999770,13045,0,1665275834,13169.24382576999,42.36026603999926,53628.519407520005 2022-10-09,00:37:16.000,282,10999772,13005,0,1665275835,13169.317925179996,42.40256082000269,53628.55434312 2022-10-09,00:37:17.000,282,10999800,12805,0,1665275836,13169.35160673,42.4660029900042,53628.51242040001 2022-10-09,00:37:18.000,282,10999788,12965,0,1665275837,13169.418969829996,42.508297770000354,53628.61024008001 2022-10-09,00:37:19.000,282,10999797,12805,0,1665275838,13169.594113890002,42.53649428999779,53628.61024008001 2022-10-09,00:37:20.000,282,10999774,12765,0,1665275839,13169.668213299992,42.64223124000273,53628.687098400005 2022-10-09,00:37:21.000,282,10999781,12925,0,1665275840,13169.762521639997,42.719771670002956,53628.736008240005 2022-10-09,00:37:22.000,282,10999813,12885,0,1665275841,13169.829884739993,42.79026297000382,53628.736008240005 2022-10-09,00:37:23.000,282,10999774,12845,0,1665275842,13169.883775219998,42.86780340000405,53628.74299536 2022-10-09,00:37:24.000,282,10999783,12885,0,1665275843,13169.971347249993,42.93829470000492,53628.77793096001 2022-10-09,00:37:25.000,282,10999782,12965,0,1665275844,13170.072391899994,43.0228842600045,53628.83382792 2022-10-09,00:37:26.000,282,10999777,12925,0,1665275845,13170.2071181,43.086326429998735,53628.87575064001 2022-10-09,00:37:27.000,282,10999797,13165,0,1665275846,13170.26100857999,43.1568177299996,53628.88972488 2022-10-09,00:37:28.000,282,10999766,12925,0,1665275847,13170.32837168,43.20616164000239,53628.86876352 2022-10-09,00:37:29.000,282,10999808,13165,0,1665275848,13170.48330680999,43.2696038100039,53629.01549304001 2022-10-09,00:37:30.000,282,10999754,13005,0,1665275849,13170.53046098,43.33304597999813,53628.973570320006 2022-10-09,00:37:31.000,282,10999773,13125,0,1665275850,13170.597824079996,43.41058640999836,53629.05741576 2022-10-09,00:37:32.000,282,10999784,13005,0,1665275851,13170.638241939996,43.45993032000115,53629.071390000005 2022-10-09,00:37:33.000,282,10999749,13085,0,1665275852,13170.698868729996,43.56566726999881,53629.14824832 2022-10-09,00:37:34.000,282,10999735,12925,0,1665275853,13170.806649689992,43.62206031000096,53629.16920968 2022-10-09,00:37:35.000,282,10999753,13045,0,1665275854,13170.954848510002,43.65730595999776,53629.23209376001 2022-10-09,00:37:36.000,282,10999801,13165,0,1665275855,13170.988530059993,43.74894465000398,53629.287990720004 2022-10-09,00:37:37.000,282,10999721,12965,0,1665275856,13171.028947919993,43.80533768999885,53629.308952080006 2022-10-09,00:37:38.000,282,10999755,13285,0,1665275857,13171.022211609998,43.88287811999908,53629.27401648 2022-10-09,00:37:39.000,282,10999832,12925,0,1665275858,13171.096311019988,43.960418549999304,53629.37882328001 2022-10-09,00:37:40.000,282,10999782,13125,0,1665275859,13171.136728879988,44.08025376000296,53629.44869448001 2022-10-09,00:37:41.000,282,10999796,13245,0,1665275860,13171.163674119998,44.15779419000319,53629.476642960006 2022-10-09,00:37:42.000,282,10999769,12965,0,1665275861,13171.190619359993,44.26353114000085,53629.55350128 2022-10-09,00:37:43.000,282,10999776,12965,0,1665275862,13171.231037219994,44.37631721999787,53629.56747552001 2022-10-09,00:37:44.000,282,10999787,13045,0,1665275863,13171.305136629999,44.460906780004734,53629.67926944 2022-10-09,00:37:45.000,282,10999786,13165,0,1665275864,13171.298400319989,44.55959460000304,53629.66529520001 2022-10-09,00:37:46.000,282,10999797,13005,0,1665275865,13171.271455079994,44.73582285000157,53629.693243680005 2022-10-09,00:37:47.000,282,10999736,13045,0,1665275866,13171.224300909998,44.82746154000051,53629.7002308 2022-10-09,00:37:48.000,282,10999756,12965,0,1665275867,13171.264718769999,44.94024762000481,53629.72119216 2022-10-09,00:37:49.000,282,10999787,13125,0,1665275868,13171.284927699999,45.09532847999799,53629.860934560005 2022-10-09,00:37:50.000,282,10999823,13245,0,1665275869,13171.264718769999,45.17991804000485,53629.8749088 2022-10-09,00:37:51.000,282,10999769,13045,0,1665275870,13171.210828289994,45.30680238000059,53629.90285728001 2022-10-09,00:37:52.000,282,10999789,13085,0,1665275871,13171.224300909998,45.447784980002325,53629.98670272 2022-10-09,00:37:53.000,282,10999714,12925,0,1665275872,13171.237773529989,45.5817184500047,53630.02163832001 2022-10-09,00:37:54.000,282,10999811,12925,0,1665275873,13171.170410429993,45.70155366000108,53630.06356104 2022-10-09,00:37:55.000,282,10999757,12925,0,1665275874,13171.096311019988,45.814339739998104,53630.03561256 2022-10-09,00:37:56.000,282,10999799,13285,0,1665275875,13171.116519949988,45.95532233999984,53630.077535280005 2022-10-09,00:37:57.000,282,10999775,12965,0,1665275876,13171.049156849993,46.039911899999424,53630.14041936001 2022-10-09,00:37:58.000,282,10999760,12925,0,1665275877,13171.022211609998,46.15974711000308,53630.23125192 2022-10-09,00:37:59.000,282,10999781,13205,0,1665275878,13171.002002679998,46.216140149997955,53630.26618752001 2022-10-09,00:38:00.000,282,10999753,12965,0,1665275879,13170.907694339992,46.314827970003535,53630.27317464 2022-10-09,00:38:01.000,282,10999777,12965,0,1665275880,13170.813386000002,46.3853192700044,53630.294136000004 2022-10-09,00:38:02.000,282,10999780,13005,0,1665275881,13170.725813969992,46.498105350001424,53630.27317464 2022-10-09,00:38:03.000,282,10999778,12885,0,1665275882,13170.685396109991,46.540400130004855,53630.30112312 2022-10-09,00:38:04.000,282,10999765,13045,0,1665275883,13170.638241939996,46.63908795000316,53630.3290716 2022-10-09,00:38:05.000,282,10999775,12925,0,1665275884,13170.55066991,46.7307266400021,53630.33605872001 2022-10-09,00:38:06.000,282,10999790,13045,0,1665275885,13170.51025205,46.80121794000297,53630.3290716 2022-10-09,00:38:07.000,282,10999764,13125,0,1665275886,13170.38899847,46.87170924000384,53630.30112312 2022-10-09,00:38:08.000,282,10999800,13005,0,1665275887,13170.375525849995,46.942200540004706,53630.364007200005 2022-10-09,00:38:09.000,282,10999737,13285,0,1665275888,13170.24079964999,47.019740969997656,53630.34304584 2022-10-09,00:38:10.000,282,10999785,13005,0,1665275889,13170.153227619994,47.076134009999805,53630.34304584 2022-10-09,00:38:11.000,282,10999800,13165,0,1665275890,13169.991556179993,47.16072356999939,53630.30112312 2022-10-09,00:38:12.000,282,10999796,13125,0,1665275891,13169.836621050003,47.2241657400009,53630.23823904001 2022-10-09,00:38:13.000,282,10999811,12925,0,1665275892,13169.762521639997,47.294657040001766,53630.245226160005 2022-10-09,00:38:14.000,282,10999753,13365,0,1665275893,13169.614322820002,47.33695181999792,53630.26618752001 2022-10-09,00:38:15.000,282,10999818,13205,0,1665275894,13169.546959719992,47.37924660000135,53630.25920040001 2022-10-09,00:38:16.000,282,10999791,13125,0,1665275895,13169.459387689996,47.46383616000094,53630.28016176 2022-10-09,00:38:17.000,282,10999785,13045,0,1665275896,13169.28424362999,47.52022920000309,53630.20330344 2022-10-09,00:38:18.000,282,10999782,12925,0,1665275897,13169.12257218999,47.583671370004595,53630.14041936001 2022-10-09,00:38:19.000,282,10999817,12965,0,1665275898,13168.913746579994,47.64006440999947,53630.07054816001 2022-10-09,00:38:20.000,282,10999809,13205,0,1665275899,13168.805965619998,47.67531006000354,53630.126445120004 2022-10-09,00:38:21.000,282,10999764,13085,0,1665275900,13168.570194769993,47.77399788000184,53629.96574136 2022-10-09,00:38:22.000,282,10999767,12845,0,1665275901,13168.408523329992,47.83039092000399,53629.98670272 2022-10-09,00:38:23.000,282,10999792,12925,0,1665275902,13168.320951299997,47.87268570000015,53629.979715600006 2022-10-09,00:38:24.000,282,10999773,13205,0,1665275903,13168.186225099991,47.936127870001656,53629.94478 2022-10-09,00:38:25.000,282,10999789,12925,0,1665275904,13168.00434472999,47.97137351999845,53629.92381864001 2022-10-09,00:38:26.000,282,10999744,13045,0,1665275905,13167.82246435999,48.05596307999804,53629.791063360004 2022-10-09,00:38:27.000,282,10999807,13005,0,1665275906,13167.600166129989,48.14760177000426,53629.72119216 2022-10-09,00:38:28.000,282,10999822,12925,0,1665275907,13167.411549449993,48.21809306999785,53629.65830808 2022-10-09,00:38:29.000,282,10999813,12885,0,1665275908,13167.270086939992,48.28153523999936,53629.623372480004 2022-10-09,00:38:30.000,282,10999768,13165,0,1665275909,13167.128624429992,48.344977410000865,53629.58144976 2022-10-09,00:38:31.000,282,10999793,13045,0,1665275910,13166.90632619999,48.41546871000173,53629.51157856 2022-10-09,00:38:32.000,282,10999744,13005,0,1665275911,13166.76486368999,48.46481262000452,53629.41375888 2022-10-09,00:38:33.000,282,10999761,13205,0,1665275912,13166.576247009994,48.4859600100026,53629.50459144 2022-10-09,00:38:34.000,282,10999789,12965,0,1665275913,13166.414575569994,48.535303919998114,53629.287990720004 2022-10-09,00:38:35.000,282,10999830,12925,0,1665275914,13166.246167819998,48.56350044000283,53629.29497784 2022-10-09,00:38:36.000,282,10999805,12765,0,1665275915,13165.990188039992,48.60579521999898,53629.1063256 2022-10-09,00:38:37.000,282,10999786,12925,0,1665275916,13165.788098739991,48.65513913000177,53629.05042864 2022-10-09,00:38:38.000,282,10999797,13045,0,1665275917,13165.6937904,48.6198934799977,53629.04344152001 2022-10-09,00:38:39.000,282,10999800,12925,0,1665275918,13165.538855269995,48.633991740003694,53629.02946728 2022-10-09,00:38:40.000,282,10999768,13125,0,1665275919,13165.33002966,48.66923739000049,53628.87575064001 2022-10-09,00:38:41.000,282,10999784,13005,0,1665275920,13165.141412979989,48.69038477999857,53628.84081504 2022-10-09,00:38:42.000,282,10999790,12885,0,1665275921,13164.939323680002,48.68333564999921,53628.67312416 2022-10-09,00:38:43.000,282,10999776,13085,0,1665275922,13164.730498069992,48.70448304000456,53628.66613704 2022-10-09,00:38:44.000,282,10999810,12765,0,1665275923,13164.629453419991,48.71153217000392,53628.61024008001 2022-10-09,00:38:45.000,282,10999765,13205,0,1665275924,13164.40715518999,48.73972869000136,53628.57530448 2022-10-09,00:38:46.000,282,10999829,12925,0,1665275925,13164.23201113,48.760876079999434,53628.4076136 2022-10-09,00:38:47.000,282,10999760,12965,0,1665275926,13164.029921829999,48.78907260000415,53628.35870376 2022-10-09,00:38:48.000,282,10999796,13045,0,1665275927,13163.935613489994,48.78907260000415,53628.31678104 2022-10-09,00:38:49.000,282,10999787,13165,0,1665275928,13163.746996809998,48.796121730003506,53628.19101288 2022-10-09,00:38:50.000,282,10999749,13205,0,1665275929,13163.551643819992,48.8313673800003,53628.114154560004 2022-10-09,00:38:51.000,282,10999814,13165,0,1665275930,13163.369763449991,48.796121730003506,53628.00934776001 2022-10-09,00:38:52.000,282,10999760,12965,0,1665275931,13163.15420153,48.81726912000158,53627.86261824 2022-10-09,00:38:53.000,282,10999787,13205,0,1665275932,13162.98579377999,48.78907260000415,53627.78575992 2022-10-09,00:38:54.000,282,10999806,13045,0,1665275933,13162.97232116,48.82431825000094,53627.77178568001 2022-10-09,00:38:55.000,282,10999734,13045,0,1665275934,13162.810649719999,48.81726912000158,53627.74383720001 2022-10-09,00:38:56.000,282,10999782,13245,0,1665275935,13162.662450899988,48.78907260000415,53627.64601752 2022-10-09,00:38:57.000,282,10999781,12925,0,1665275936,13162.507515769998,48.796121730003506,53627.562172080005 2022-10-09,00:38:58.000,282,10999795,13205,0,1665275937,13162.406471119997,48.796121730003506,53627.513262240005 2022-10-09,00:38:59.000,282,10999799,13165,0,1665275938,13162.265008609997,48.746777820000716,53627.43640392001 2022-10-09,00:39:00.000,282,10999773,13045,0,1665275939,13162.224590749996,48.697433909997926,53627.38050696 2022-10-09,00:39:01.000,282,10999715,13125,0,1665275940,13162.110073479991,48.68333564999921,53627.31063576 2022-10-09,00:39:02.000,282,10999766,12925,0,1665275941,13161.99555621,48.66923739000049,53627.177880480005 2022-10-09,00:39:03.000,282,10999761,13005,0,1665275942,13161.89451156,48.626942610004335,53627.080060800006 2022-10-09,00:39:04.000,282,10999816,13085,0,1665275943,13161.86756631999,48.61284434999834,53627.108009280004 2022-10-09,00:39:05.000,282,10999756,12845,0,1665275944,13161.72610380999,48.59874608999962,53626.98922824 2022-10-09,00:39:06.000,282,10999782,13125,0,1665275945,13161.631795469999,48.535303919998114,53626.89839568 2022-10-09,00:39:07.000,282,10999739,12965,0,1665275946,13161.517278199994,48.528254789998755,53626.8704472 2022-10-09,00:39:08.000,282,10999785,13045,0,1665275947,13161.429706169998,48.51415653000004,53626.772627520004 2022-10-09,00:39:09.000,282,10999778,12885,0,1665275948,13161.315188899993,48.51415653000004,53626.75865328 2022-10-09,00:39:10.000,282,10999802,13005,0,1665275949,13161.288243659998,48.50710740000068,53626.68179496 2022-10-09,00:39:11.000,282,10999786,13005,0,1665275950,13161.234353179992,48.49300914000196,53626.64685936001 2022-10-09,00:39:12.000,282,10999794,12885,0,1665275951,13161.119835910002,48.47891088000324,53626.57000104001 2022-10-09,00:39:13.000,282,10999777,13085,0,1665275952,13161.072681739992,48.49300914000196,53626.53506544 2022-10-09,00:39:14.000,282,10999777,13085,0,1665275953,13161.005318639996,48.49300914000196,53626.49314272 2022-10-09,00:39:15.000,282,10999756,12965,0,1665275954,13160.937955540001,48.49300914000196,53626.409297280006 2022-10-09,00:39:16.000,282,10999774,12885,0,1665275955,13160.863856129996,48.46481262000452,53626.33243896001 2022-10-09,00:39:17.000,282,10999781,13005,0,1665275956,13160.80996564999,48.50005827000132,53626.24859352 2022-10-09,00:39:18.000,282,10999788,13125,0,1665275957,13160.823438269996,48.521205659999396,53626.276542 2022-10-09,00:39:19.000,282,10999809,12965,0,1665275958,13160.803229339996,48.521205659999396,53626.220645040004 2022-10-09,00:39:20.000,282,10999814,12885,0,1665275959,13160.7762841,48.54940218000411,53626.171735200005 2022-10-09,00:39:21.000,282,10999840,13005,0,1665275960,13160.783020409996,48.56350044000283,53626.122825360006 2022-10-09,00:39:22.000,282,10999769,12885,0,1665275961,13160.69544838,48.55645131000347,53625.96910872 2022-10-09,00:39:23.000,282,10999761,12765,0,1665275962,13160.69544838,48.535303919998114,53626.004044320005 2022-10-09,00:39:24.000,282,10999807,12925,0,1665275963,13160.76954778999,48.535303919998114,53625.97609584001 2022-10-09,00:39:25.000,282,10999799,12965,0,1665275964,13160.702184689995,48.54235305000475,53625.97609584001 2022-10-09,00:39:26.000,282,10999824,12725,0,1665275965,13160.74933885999,48.577598700001545,53625.92019888 2022-10-09,00:39:27.000,282,10999796,13165,0,1665275966,13160.762811479995,48.54940218000411,53625.87827616001 2022-10-09,00:39:28.000,282,10999789,12965,0,1665275967,13160.803229339996,48.51415653000004,53625.906224640006 2022-10-09,00:39:29.000,282,10999734,12965,0,1665275968,13160.78975671999,48.49300914000196,53625.94814736001 2022-10-09,00:39:30.000,282,10999811,12885,0,1665275969,13160.803229339996,48.46481262000452,53625.766482240004 2022-10-09,00:39:31.000,282,10999810,13205,0,1665275970,13160.74933885999,48.43661609999981,53625.836353440005 2022-10-09,00:39:32.000,282,10999795,13045,0,1665275971,13160.783020409996,48.41546871000173,53625.77346936 2022-10-09,00:39:33.000,282,10999800,13045,0,1665275972,13160.742602549995,48.43661609999981,53625.752508 2022-10-09,00:39:34.000,282,10999824,12965,0,1665275973,13160.783020409996,48.41546871000173,53625.75949512001 2022-10-09,00:39:35.000,282,10999782,12765,0,1665275974,13160.76954778999,48.387272190004296,53625.80840496001 2022-10-09,00:39:36.000,282,10999812,12925,0,1665275975,13160.74933885999,48.36612479999894,53625.68962392001 2022-10-09,00:39:37.000,282,10999759,12925,0,1665275976,13160.76954778999,48.359075669999584,53625.65468832 2022-10-09,00:39:38.000,282,10999795,12765,0,1665275977,13160.762811479995,48.33087915000215,53625.63372696 2022-10-09,00:39:39.000,282,10999787,12925,0,1665275978,13160.803229339996,48.30973176000407,53625.62673984 2022-10-09,00:39:40.000,282,10999777,13005,0,1665275979,13160.79649303,48.295633499998075,53625.58481712 2022-10-09,00:39:41.000,282,10999812,13085,0,1665275980,13160.83017457999,48.31678089000343,53625.570842880006 2022-10-09,00:39:42.000,282,10999759,13125,0,1665275981,13160.870592439991,48.288584369998716,53625.60577848 2022-10-09,00:39:43.000,282,10999753,12845,0,1665275982,13160.863856129996,48.288584369998716,53625.57783 2022-10-09,00:39:44.000,282,10999781,13085,0,1665275983,13161.032263879992,48.28153523999936,53625.60577848 2022-10-09,00:39:45.000,282,10999790,13045,0,1665275984,13161.005318639996,48.25333872000192,53625.63372696 2022-10-09,00:39:46.000,282,10999812,12925,0,1665275985,13161.079418050002,48.25333872000192,53625.52892016 2022-10-09,00:39:47.000,282,10999786,13005,0,1665275986,13161.059209120001,48.26038785000128,53625.500971680005 2022-10-09,00:39:48.000,282,10999816,12605,0,1665275987,13161.153517459992,48.25333872000192,53625.5079588 2022-10-09,00:39:49.000,282,10999821,12965,0,1665275988,13161.241089490002,48.28153523999936,53625.56385576001 2022-10-09,00:39:50.000,282,10999792,12965,0,1665275989,13161.274771039993,48.30268263000471,53625.53590728 2022-10-09,00:39:51.000,282,10999763,13005,0,1665275990,13161.342134140003,48.30268263000471,53625.52892016 2022-10-09,00:39:52.000,282,10999785,12965,0,1665275991,13161.375815689993,48.288584369998716,53625.549881520004 2022-10-09,00:39:53.000,282,10999809,12725,0,1665275992,13161.389288309998,48.337928280001506,53625.53590728 2022-10-09,00:39:54.000,282,10999776,13125,0,1665275993,13161.416233549993,48.352026540000224,53625.52892016 2022-10-09,00:39:55.000,282,10999778,12925,0,1665275994,13161.550959749999,48.31678089000343,53625.549881520004 2022-10-09,00:39:56.000,282,10999799,12885,0,1665275995,13161.564432369989,48.33087915000215,53625.48699744 2022-10-09,00:39:57.000,282,10999800,13045,0,1665275996,13161.598113919994,48.295633499998075,53625.549881520004 2022-10-09,00:39:58.000,282,10999766,13005,0,1665275997,13161.739576429994,48.288584369998716,53625.61276560001 2022-10-09,00:39:59.000,282,10999804,12965,0,1665275998,13161.80693952999,48.25333872000192,53625.61276560001 2022-10-09,00:40:00.000,282,10999814,13005,0,1665275999,13161.901247869995,48.225142200004484,53625.598791360004 2022-10-09,00:40:01.000,282,10999850,13045,0,1665276000,13161.982083589995,48.20399480999913,53625.64071408001 2022-10-09,00:40:02.000,282,10999817,12965,0,1665276001,13161.961874659995,48.20399480999913,53625.598791360004 2022-10-09,00:40:03.000,282,10999824,13125,0,1665276002,13162.069655619991,48.112356120000186,53625.598791360004 2022-10-09,00:40:04.000,282,10999773,13445,0,1665276003,13162.143755029996,48.09120873000211,53625.65468832 2022-10-09,00:40:05.000,282,10999783,13125,0,1665276004,13162.265008609997,48.01366830000188,53625.67564968 2022-10-09,00:40:06.000,282,10999766,12885,0,1665276005,13162.392998499992,48.02071743000124,53625.71058528001 2022-10-09,00:40:07.000,282,10999807,13125,0,1665276006,13162.453625289992,47.95727525999973,53625.74552088 2022-10-09,00:40:08.000,282,10999750,13045,0,1665276007,13162.520988390002,47.950226130000374,53625.75949512001 2022-10-09,00:40:09.000,282,10999779,13045,0,1665276008,13162.655714589993,47.893833089998225,53625.787443600006 2022-10-09,00:40:10.000,282,10999795,12845,0,1665276009,13162.709605069998,47.83039092000399,53625.82936632001 2022-10-09,00:40:11.000,282,10999778,13125,0,1665276010,13162.837594959994,47.72465396999905,53625.92019888 2022-10-09,00:40:12.000,282,10999760,13005,0,1665276011,13162.851067579999,47.710555710000335,53625.8922504 2022-10-09,00:40:13.000,282,10999784,13205,0,1665276012,13162.95211223,47.61186789000203,53625.97609584001 2022-10-09,00:40:14.000,282,10999756,12925,0,1665276013,13163.11378367,47.5695731099986,53625.9621216 2022-10-09,00:40:15.000,282,10999794,13085,0,1665276014,13163.23503725,47.52022920000309,53626.02500568001 2022-10-09,00:40:16.000,282,10999778,13005,0,1665276015,13163.29566404,47.477934419999656,53626.01801856 2022-10-09,00:40:17.000,282,10999778,13005,0,1665276016,13163.3360819,47.45678703000158,53626.05994128 2022-10-09,00:40:18.000,282,10999779,12925,0,1665276017,13163.470808099992,47.42154138000478,53626.08788976 2022-10-09,00:40:19.000,282,10999810,13045,0,1665276018,13163.565116439997,47.39334486000007,53626.12981248 2022-10-09,00:40:20.000,282,10999761,12765,0,1665276019,13163.672897399993,47.33695181999792,53626.15776096 2022-10-09,00:40:21.000,282,10999787,12885,0,1665276020,13163.827832529998,47.294657040001766,53626.2066708 2022-10-09,00:40:22.000,282,10999812,12965,0,1665276021,13163.868250389998,47.294657040001766,53626.25558064 2022-10-09,00:40:23.000,282,10999763,13085,0,1665276022,13163.935613489994,47.21711661000154,53626.30449048 2022-10-09,00:40:24.000,282,10999790,13085,0,1665276023,13164.08381230999,47.21006748000218,53626.46519424 2022-10-09,00:40:25.000,282,10999775,13085,0,1665276024,13164.18485695999,47.16777269999875,53626.46519424 2022-10-09,00:40:26.000,282,10999775,12885,0,1665276025,13164.238747439995,47.181870960004744,53626.49314272 2022-10-09,00:40:27.000,282,10999784,13005,0,1665276026,13164.299374229995,47.16072356999939,53626.47218136 2022-10-09,00:40:28.000,282,10999830,13165,0,1665276027,13164.440836739996,47.125477920002595,53626.47916848001 2022-10-09,00:40:29.000,282,10999772,12965,0,1665276028,13164.541881389996,47.076134009999805,53626.625898000006 2022-10-09,00:40:30.000,282,10999790,13005,0,1665276029,13164.622717109996,47.10433053000452,53626.70275632 2022-10-09,00:40:31.000,282,10999786,13045,0,1665276030,13164.676607590001,47.076134009999805,53626.7307048 2022-10-09,00:40:32.000,282,10999817,13245,0,1665276031,13164.770915929992,47.069084880000446,53626.723717680004 2022-10-09,00:40:33.000,282,10999797,12925,0,1665276032,13164.892169509993,47.04793749000237,53626.83551160001 2022-10-09,00:40:34.000,282,10999768,12765,0,1665276033,13164.959532610002,47.06203575000109,53626.891408560004 2022-10-09,00:40:35.000,282,10999789,12925,0,1665276034,13165.006686779998,47.0126918399983,53626.8704472 2022-10-09,00:40:36.000,282,10999761,13125,0,1665276035,13165.080786189988,46.96334793000278,53626.89839568 2022-10-09,00:40:37.000,282,10999768,13125,0,1665276036,13165.202039769989,46.92105314999935,53626.98224112001 2022-10-09,00:40:38.000,282,10999770,12925,0,1665276037,13165.30308441999,46.91400401999999,53626.99621536 2022-10-09,00:40:39.000,282,10999788,12925,0,1665276038,13165.397392759995,46.892856630001916,53627.03115096001 2022-10-09,00:40:40.000,282,10999755,13205,0,1665276039,13165.45128324,46.82236533000105,53627.07307368001 2022-10-09,00:40:41.000,282,10999813,13285,0,1665276040,13165.518646339995,46.79416881000361,53627.17089336001 2022-10-09,00:40:42.000,282,10999833,13005,0,1665276041,13165.4917011,46.850561849998485,53627.12198352001 2022-10-09,00:40:43.000,282,10999780,13085,0,1665276042,13165.56580050999,46.80121794000297,53627.20582896 2022-10-09,00:40:44.000,282,10999750,13125,0,1665276043,13165.61295468,46.79416881000361,53627.296661520006 2022-10-09,00:40:45.000,282,10999758,13005,0,1665276044,13165.720735639996,46.80826707000233,53627.345571360005 2022-10-09,00:40:46.000,282,10999775,12885,0,1665276045,13165.747680879991,46.75187403000018,53627.33159712 2022-10-09,00:40:47.000,282,10999808,13125,0,1665276046,13165.801571359996,46.75892315999954,53627.3595456 2022-10-09,00:40:48.000,282,10999787,12765,0,1665276047,13165.862198149996,46.75892315999954,53627.464352400006 2022-10-09,00:40:49.000,282,10999810,13005,0,1665276048,13165.895879700001,46.75187403000018,53627.50627512001 2022-10-09,00:40:50.000,282,10999771,12965,0,1665276049,13165.882407079996,46.75892315999954,53627.52024936 2022-10-09,00:40:51.000,282,10999788,12925,0,1665276050,13165.922824939997,46.68843185999867,53627.611081920004 2022-10-09,00:40:52.000,282,10999783,13205,0,1665276051,13165.909352319992,46.667284470000595,53627.60409480001 2022-10-09,00:40:53.000,282,10999767,13045,0,1665276052,13165.963242799997,46.667284470000595,53627.66697888 2022-10-09,00:40:54.000,282,10999789,12965,0,1665276053,13166.030605899992,46.62498969000444,53627.729862960005 2022-10-09,00:40:55.000,282,10999784,13205,0,1665276054,13166.037342210002,46.55449839000357,53627.778772800004 2022-10-09,00:40:56.000,282,10999791,13165,0,1665276055,13166.118177930002,46.498105350001424,53627.82069552001 2022-10-09,00:40:57.000,282,10999817,13205,0,1665276056,13166.138386860002,46.41351579000184,53627.80672128 2022-10-09,00:40:58.000,282,10999813,13045,0,1665276057,13166.158595790002,46.39236840000376,53627.86960536001 2022-10-09,00:40:59.000,282,10999781,13325,0,1665276058,13166.252904129993,46.27958231999946,53627.93248944 2022-10-09,00:41:00.000,282,10999769,13085,0,1665276059,13166.266376749998,46.209091019998596,53627.99537352 2022-10-09,00:41:01.000,282,10999769,13045,0,1665276060,13166.279849369988,46.13859971999773,53627.98139928 2022-10-09,00:41:02.000,282,10999771,12925,0,1665276061,13166.313530919993,46.06105929000478,53628.023322 2022-10-09,00:41:03.000,282,10999759,13125,0,1665276062,13166.327003539998,45.99056799000391,53628.0931932 2022-10-09,00:41:04.000,282,10999771,12885,0,1665276063,13166.353948779994,45.89188016999833,53628.0931932 2022-10-09,00:41:05.000,282,10999829,12885,0,1665276064,13166.414575569994,45.83548713000346,53628.184025760005 2022-10-09,00:41:06.000,282,10999766,12765,0,1665276065,13166.414575569994,45.72270104999916,53628.198 2022-10-09,00:41:07.000,282,10999802,13125,0,1665276066,13166.421311879989,45.631062360000215,53628.28883256 2022-10-09,00:41:08.000,282,10999782,12965,0,1665276067,13166.48193866999,45.60286584000278,53628.23992272 2022-10-09,00:41:09.000,282,10999823,13165,0,1665276068,13166.468466049999,45.53942367000127,53628.2678712 2022-10-09,00:41:10.000,282,10999802,13045,0,1665276069,13166.56277438999,45.42663759000425,53628.37267800001 2022-10-09,00:41:11.000,282,10999779,13085,0,1665276070,13166.508883909999,45.391391940000176,53628.31678104 2022-10-09,00:41:12.000,282,10999827,13125,0,1665276071,13166.56277438999,45.33499889999803,53628.44254920001 2022-10-09,00:41:13.000,282,10999777,13125,0,1665276072,13166.636873799995,45.229261950000364,53628.45652344 2022-10-09,00:41:14.000,282,10999763,13125,0,1665276073,13166.64361010999,45.18696717000421,53628.45652344 2022-10-09,00:41:15.000,282,10999791,13245,0,1665276074,13166.657082729995,45.15172152000014,53628.49844616 2022-10-09,00:41:16.000,282,10999791,13045,0,1665276075,13166.66381903999,45.13057413000206,53628.49145904001 2022-10-09,00:41:17.000,282,10999804,13045,0,1665276076,13166.697500589995,45.07418108999991,53628.48447192 2022-10-09,00:41:18.000,282,10999809,13085,0,1665276077,13166.76486368999,45.031886310003756,53628.59626584 2022-10-09,00:41:19.000,282,10999800,12965,0,1665276078,13166.83222679,44.982542400000966,53628.62421432 2022-10-09,00:41:20.000,282,10999758,12965,0,1665276079,13166.84569940999,44.933198489998176,53628.6521628 2022-10-09,00:41:21.000,282,10999817,12885,0,1665276080,13166.85243572,44.8768054500033,53628.65914992001 2022-10-09,00:41:22.000,282,10999747,13005,0,1665276081,13166.798545239995,44.869756320003944,53628.617227200004 2022-10-09,00:41:23.000,282,10999774,13085,0,1665276082,13166.85243572,44.764019369999005,53628.6521628 2022-10-09,00:41:24.000,282,10999801,13045,0,1665276083,13166.86590833999,44.764019369999005,53628.687098400005 2022-10-09,00:41:25.000,282,10999749,13125,0,1665276084,13166.838963099995,44.6653315500007,53628.72902112001 2022-10-09,00:41:26.000,282,10999775,13005,0,1665276085,13166.83222679,44.60893850999855,53628.75696960001 2022-10-09,00:41:27.000,282,10999780,13005,0,1665276086,13166.838963099995,44.55254547000368,53628.77094384 2022-10-09,00:41:28.000,282,10999826,13165,0,1665276087,13166.838963099995,44.411562870001944,53628.83382792 2022-10-09,00:41:29.000,282,10999730,13085,0,1665276088,13166.818754169995,44.397464610003226,53628.86876352 2022-10-09,00:41:30.000,282,10999761,13085,0,1665276089,13166.80528154999,44.355169829999795,53628.854789280005 2022-10-09,00:41:31.000,282,10999791,13285,0,1665276090,13166.778336309995,44.27762939999957,53628.8617764 2022-10-09,00:41:32.000,282,10999780,12925,0,1665276091,13166.697500589995,44.25648201000149,53628.88273776 2022-10-09,00:41:33.000,282,10999781,13165,0,1665276092,13166.697500589995,44.15074506000383,53628.84780216001 2022-10-09,00:41:34.000,282,10999746,12885,0,1665276093,13166.72444582999,44.10140115000104,53628.9316476 2022-10-09,00:41:35.000,282,10999777,12925,0,1665276094,13166.72444582999,44.03090985000017,53628.95959608 2022-10-09,00:41:36.000,282,10999777,13045,0,1665276095,13166.68402796999,43.97451680999802,53629.01549304001 2022-10-09,00:41:37.000,282,10999795,13005,0,1665276096,13166.636873799995,43.92517290000251,53628.88972488 2022-10-09,00:41:38.000,282,10999784,13045,0,1665276097,13166.616664869995,43.889927249998436,53628.94562184001 2022-10-09,00:41:39.000,282,10999752,12925,0,1665276098,13166.58971963,43.86877986000036,53628.93863472 2022-10-09,00:41:40.000,282,10999783,13285,0,1665276099,13166.58298331999,43.85468160000164,53628.952608960004 2022-10-09,00:41:41.000,282,10999766,12965,0,1665276100,13166.58298331999,43.84058334000292,53628.89671200001 2022-10-09,00:41:42.000,282,10999844,13005,0,1665276101,13166.535829149994,43.826485080004204,53628.91068624 2022-10-09,00:41:43.000,282,10999787,13005,0,1665276102,13166.52235652999,43.777141170001414,53628.93863472 2022-10-09,00:41:44.000,282,10999763,13085,0,1665276103,13166.54930177,43.80533768999885,53628.9316476 2022-10-09,00:41:45.000,282,10999780,13085,0,1665276104,13166.515620219994,43.819435950004845,53628.91767336001 2022-10-09,00:41:46.000,282,10999766,12845,0,1665276105,13166.488674979999,43.84763247000228,53628.84780216001 2022-10-09,00:41:47.000,282,10999790,13005,0,1665276106,13166.52235652999,43.819435950004845,53628.91767336001 2022-10-09,00:41:48.000,282,10999792,12725,0,1665276107,13166.508883909999,43.826485080004204,53628.91767336001 2022-10-09,00:41:49.000,282,10999709,12725,0,1665276108,13166.508883909999,43.826485080004204,53628.91068624 2022-10-09,00:41:50.000,282,10999794,12925,0,1665276109,13166.495411289994,43.84763247000228,53628.98754456 2022-10-09,00:41:51.000,282,10999762,13085,0,1665276110,13166.448257119999,43.84763247000228,53628.973570320006 2022-10-09,00:41:52.000,282,10999793,12885,0,1665276111,13166.468466049999,43.84763247000228,53628.88972488 2022-10-09,00:41:53.000,282,10999807,12965,0,1665276112,13166.52235652999,43.88287811999908,53628.903699120005 2022-10-09,00:41:54.000,282,10999772,13085,0,1665276113,13166.414575569994,43.92517290000251,53628.93863472 2022-10-09,00:41:55.000,282,10999795,12965,0,1665276114,13166.454993429994,43.91812377000315,53628.83382792 2022-10-09,00:41:56.000,282,10999779,12965,0,1665276115,13166.333739849993,44.01681159000145,53628.77094384 2022-10-09,00:41:57.000,282,10999763,12965,0,1665276116,13166.273113059993,44.03795897999953,53628.82684080001 2022-10-09,00:41:58.000,282,10999751,12885,0,1665276117,13166.360685089989,44.06615550000424,53628.88273776 2022-10-09,00:41:59.000,282,10999805,12925,0,1665276118,13166.374157709994,44.09435202000168,53628.89671200001 2022-10-09,00:42:00.000,282,10999787,12845,0,1665276119,13166.347212469998,44.136646799997834,53628.83382792 2022-10-09,00:42:01.000,282,10999805,12965,0,1665276120,13166.225958889998,44.19303983999998,53628.77094384 2022-10-09,00:42:02.000,282,10999806,13125,0,1665276121,13166.266376749998,44.221236360004696,53628.89671200001 2022-10-09,00:42:03.000,282,10999792,13125,0,1665276122,13166.239431509988,44.25648201000149,53628.83382792 2022-10-09,00:42:04.000,282,10999771,13125,0,1665276123,13166.266376749998,44.33402244000172,53628.86876352 2022-10-09,00:42:05.000,282,10999794,13005,0,1665276124,13166.232695199993,44.30582592000428,53628.77094384 2022-10-09,00:42:06.000,282,10999769,13165,0,1665276125,13166.199013650003,44.31287505000364,53628.74998248001 2022-10-09,00:42:07.000,282,10999796,12845,0,1665276126,13166.145123169998,44.355169829999795,53628.74299536 2022-10-09,00:42:08.000,282,10999775,12965,0,1665276127,13166.192277339993,44.362218959999154,53628.784918080004 2022-10-09,00:42:09.000,282,10999782,12965,0,1665276128,13166.165332099998,44.348120700000436,53628.736008240005 2022-10-09,00:42:10.000,282,10999744,12845,0,1665276129,13166.111441619993,44.37631721999787,53628.74998248001 2022-10-09,00:42:11.000,282,10999776,13205,0,1665276130,13166.111441619993,44.397464610003226,53628.736008240005 2022-10-09,00:42:12.000,282,10999783,12925,0,1665276131,13166.064287449997,44.411562870001944,53628.70107264 2022-10-09,00:42:13.000,282,10999722,12925,0,1665276132,13166.050814829992,44.411562870001944,53628.74998248001 2022-10-09,00:42:14.000,282,10999738,12965,0,1665276133,13166.097969000002,44.42566113000066,53628.84780216001 2022-10-09,00:42:15.000,282,10999759,12965,0,1665276134,13165.936297560002,44.4186120000013,53628.638188560006 2022-10-09,00:42:16.000,282,10999782,12885,0,1665276135,13166.023869589997,44.4186120000013,53628.76395672 2022-10-09,00:42:17.000,282,10999777,13085,0,1665276136,13166.071023759992,44.397464610003226,53628.77094384 2022-10-09,00:42:18.000,282,10999770,13085,0,1665276137,13166.084496379997,44.36926808999851,53628.84081504 2022-10-09,00:42:19.000,282,10999783,12805,0,1665276138,13166.050814829992,44.397464610003226,53628.75696960001 2022-10-09,00:42:20.000,282,10999760,13085,0,1665276139,13166.091232689992,44.355169829999795,53628.81985368 2022-10-09,00:42:21.000,282,10999801,13165,0,1665276140,13166.097969000002,44.33402244000172,53628.83382792 2022-10-09,00:42:22.000,282,10999753,12925,0,1665276141,13166.145123169998,44.348120700000436,53628.88273776 2022-10-09,00:42:23.000,282,10999804,13125,0,1665276142,13166.145123169998,44.34107157000108,53628.87575064001 2022-10-09,00:42:24.000,282,10999769,13005,0,1665276143,13166.219222579988,44.319924180003,53628.88972488 2022-10-09,00:42:25.000,282,10999800,12925,0,1665276144,13166.219222579988,44.34107157000108,53628.88273776 2022-10-09,00:42:26.000,282,10999776,12925,0,1665276145,13166.199013650003,44.355169829999795,53628.86876352 2022-10-09,00:42:27.000,282,10999787,13125,0,1665276146,13166.185541029998,44.37631721999787,53628.81985368 2022-10-09,00:42:28.000,282,10999778,13125,0,1665276147,13166.232695199993,44.43975938999938,53628.86876352 2022-10-09,00:42:29.000,282,10999768,13005,0,1665276148,13166.333739849993,44.47500504000345,53628.89671200001 2022-10-09,00:42:30.000,282,10999779,13205,0,1665276149,13166.327003539998,44.51025069000025,53628.89671200001 2022-10-09,00:42:31.000,282,10999798,13005,0,1665276150,13166.353948779994,44.524348949998966,53628.89671200001 2022-10-09,00:42:32.000,282,10999804,13285,0,1665276151,13166.320267229989,44.587791120000475,53628.86876352 2022-10-09,00:42:33.000,282,10999751,13125,0,1665276152,13166.333739849993,44.623036770004546,53628.92466048001 2022-10-09,00:42:34.000,282,10999783,13005,0,1665276153,13166.374157709994,44.65828242000134,53628.99453168001 2022-10-09,00:42:35.000,282,10999816,13285,0,1665276154,13166.353948779994,44.72172459000285,53628.98055744 2022-10-09,00:42:36.000,282,10999801,13205,0,1665276155,13166.300058299988,44.756970239999646,53628.88972488 2022-10-09,00:42:37.000,282,10999782,12845,0,1665276156,13166.300058299988,44.78516676000436,53628.93863472 2022-10-09,00:42:38.000,282,10999780,12925,0,1665276157,13166.387630329999,44.82746154000051,53628.94562184001 2022-10-09,00:42:39.000,282,10999739,13005,0,1665276158,13166.367421399998,44.89090371000202,53629.0015188 2022-10-09,00:42:40.000,282,10999761,13325,0,1665276159,13166.387630329999,44.89795284000138,53629.12728696 2022-10-09,00:42:41.000,282,10999803,13165,0,1665276160,13166.360685089989,44.91910022999946,53629.05741576 2022-10-09,00:42:42.000,282,10999761,13045,0,1665276161,13166.300058299988,44.96139501000289,53629.0364544 2022-10-09,00:42:43.000,282,10999792,12925,0,1665276162,13166.273113059993,44.96139501000289,53629.09933848 2022-10-09,00:42:44.000,282,10999770,13045,0,1665276163,13166.225958889998,45.003689789999044,53629.09933848 2022-10-09,00:42:45.000,282,10999782,13045,0,1665276164,13166.252904129993,45.01778804999776,53629.16222256001 2022-10-09,00:42:46.000,282,10999785,12885,0,1665276165,13166.293321989993,45.0248371800044,53629.21113240001 2022-10-09,00:42:47.000,282,10999819,13045,0,1665276166,13166.246167819998,45.031886310003756,53629.20414528 2022-10-09,00:42:48.000,282,10999781,13285,0,1665276167,13166.246167819998,45.045984570002474,53629.22510664 2022-10-09,00:42:49.000,282,10999777,13005,0,1665276168,13166.293321989993,45.0107389199984,53629.246068 2022-10-09,00:42:50.000,282,10999824,13085,0,1665276169,13166.279849369988,45.0248371800044,53629.26702936 2022-10-09,00:42:51.000,282,10999783,13125,0,1665276170,13166.252904129993,45.031886310003756,53629.287990720004 2022-10-09,00:42:52.000,282,10999760,12885,0,1665276171,13166.172068409993,44.96139501000289,53629.18318392001 2022-10-09,00:42:53.000,282,10999770,13005,0,1665276172,13166.172068409993,44.96844414000225,53629.26004224001 2022-10-09,00:42:54.000,282,10999782,12805,0,1665276173,13166.252904129993,44.933198489998176,53629.287990720004 2022-10-09,00:42:55.000,282,10999729,12685,0,1665276174,13166.239431509988,44.91910022999946,53629.3159392 2022-10-09,00:42:56.000,282,10999773,12965,0,1665276175,13166.225958889998,44.89090371000202,53629.30196496001 2022-10-09,00:42:57.000,282,10999771,13045,0,1665276176,13166.145123169998,44.85565805999795,53629.239080880005 2022-10-09,00:42:58.000,282,10999794,13085,0,1665276177,13166.172068409993,44.88385458000266,53629.23209376001 2022-10-09,00:42:59.000,282,10999789,13005,0,1665276178,13166.232695199993,44.85565805999795,53629.28100360001 2022-10-09,00:43:00.000,282,10999737,12965,0,1665276179,13166.252904129993,44.83451066999987,53629.25305512001 2022-10-09,00:43:01.000,282,10999773,13165,0,1665276180,13166.273113059993,44.84860892999859,53629.32292632 2022-10-09,00:43:02.000,282,10999774,13125,0,1665276181,13166.266376749998,44.77811762999772,53629.21113240001 2022-10-09,00:43:03.000,282,10999738,12965,0,1665276182,13166.300058299988,44.82746154000051,53629.26702936 2022-10-09,00:43:04.000,282,10999786,12965,0,1665276183,13166.347212469998,44.820412410001154,53629.33690056 2022-10-09,00:43:05.000,282,10999758,13045,0,1665276184,13166.360685089989,44.820412410001154,53629.37882328001 2022-10-09,00:43:06.000,282,10999770,12805,0,1665276185,13166.340476159989,44.813363280001795,53629.33690056 2022-10-09,00:43:07.000,282,10999769,12925,0,1665276186,13166.333739849993,44.820412410001154,53629.3159392 2022-10-09,00:43:08.000,282,10999816,13205,0,1665276187,13166.374157709994,44.84155979999923,53629.29497784 2022-10-09,00:43:09.000,282,10999780,13165,0,1665276188,13166.367421399998,44.83451066999987,53629.406771760005 2022-10-09,00:43:10.000,282,10999748,13125,0,1665276189,13166.407839259999,44.88385458000266,53629.39978464001 2022-10-09,00:43:11.000,282,10999787,13005,0,1665276190,13166.380894019989,44.90500197000074,53629.37183616 2022-10-09,00:43:12.000,282,10999785,12925,0,1665276191,13166.374157709994,44.89795284000138,53629.3858104 2022-10-09,00:43:13.000,282,10999768,13165,0,1665276192,13166.414575569994,44.933198489998176,53629.39279752 2022-10-09,00:43:14.000,282,10999792,12845,0,1665276193,13166.380894019989,44.9120511000001,53629.39978464001 2022-10-09,00:43:15.000,282,10999795,13005,0,1665276194,13166.360685089989,44.94024762000481,53629.44869448001 2022-10-09,00:43:16.000,282,10999715,13045,0,1665276195,13166.293321989993,44.982542400000966,53629.35087480001 2022-10-09,00:43:17.000,282,10999764,13085,0,1665276196,13166.259640439988,44.982542400000966,53629.43472024 2022-10-09,00:43:18.000,282,10999763,13165,0,1665276197,13166.313530919993,44.96139501000289,53629.455681600004 2022-10-09,00:43:19.000,282,10999793,13165,0,1665276198,13166.300058299988,44.989591530000325,53629.51856568001 2022-10-09,00:43:20.000,282,10999771,12965,0,1665276199,13166.246167819998,44.97549327000161,53629.53952704 2022-10-09,00:43:21.000,282,10999741,13085,0,1665276200,13166.225958889998,45.01778804999776,53629.53952704 2022-10-09,00:43:22.000,282,10999765,12885,0,1665276201,13166.124914239997,45.003689789999044,53629.39279752 2022-10-09,00:43:23.000,282,10999765,13045,0,1665276202,13166.084496379997,44.996640659999684,53629.46965584001 2022-10-09,00:43:24.000,282,10999808,12925,0,1665276203,13166.097969000002,44.996640659999684,53629.51856568001 2022-10-09,00:43:25.000,282,10999769,13005,0,1665276204,13166.050814829992,45.003689789999044,53629.55350128 2022-10-09,00:43:26.000,282,10999787,13125,0,1665276205,13165.983451729997,45.0107389199984,53629.4906172 2022-10-09,00:43:27.000,282,10999789,13245,0,1665276206,13165.929561249992,44.996640659999684,53629.44170736 2022-10-09,00:43:28.000,282,10999772,12765,0,1665276207,13165.943033869997,44.94024762000481,53629.574462640005 2022-10-09,00:43:29.000,282,10999772,13365,0,1665276208,13165.882407079996,44.92614935999882,53629.525552800005 2022-10-09,00:43:30.000,282,10999754,13165,0,1665276209,13165.835252910001,44.96844414000225,53629.42074600001 2022-10-09,00:43:31.000,282,10999781,12765,0,1665276210,13165.781362429996,44.96139501000289,53629.51157856 2022-10-09,00:43:32.000,282,10999802,13285,0,1665276211,13165.727471949991,44.982542400000966,53629.43472024 2022-10-09,00:43:33.000,282,10999779,12885,0,1665276212,13165.73420826,45.0107389199984,53629.46965584001 2022-10-09,00:43:34.000,282,10999761,13005,0,1665276213,13165.720735639996,45.01778804999776,53629.48363008 2022-10-09,00:43:35.000,282,10999734,13045,0,1665276214,13165.700526709996,44.982542400000966,53629.49760432001 2022-10-09,00:43:36.000,282,10999775,13125,0,1665276215,13165.6937904,45.0248371800044,53629.48363008 2022-10-09,00:43:37.000,282,10999772,13085,0,1665276216,13165.660108849996,45.003689789999044,53629.44170736 2022-10-09,00:43:38.000,282,10999768,12885,0,1665276217,13165.56580050999,44.96139501000289,53629.42773312001 2022-10-09,00:43:39.000,282,10999774,13085,0,1665276218,13165.559064199995,44.982542400000966,53629.48363008 2022-10-09,00:43:40.000,282,10999758,13165,0,1665276219,13165.55232789,44.96844414000225,53629.46266872 2022-10-09,00:43:41.000,282,10999775,13085,0,1665276220,13165.51191003,44.96844414000225,53629.46266872 2022-10-09,00:43:42.000,282,10999794,13005,0,1665276221,13165.4917011,44.96844414000225,53629.44170736 2022-10-09,00:43:43.000,282,10999768,13125,0,1665276222,13165.52538264999,44.96844414000225,53629.43472024 2022-10-09,00:43:44.000,282,10999776,12765,0,1665276223,13165.4917011,45.0107389199984,53629.44869448001 2022-10-09,00:43:45.000,282,10999761,12805,0,1665276224,13165.4917011,45.0107389199984,53629.43472024 2022-10-09,00:43:46.000,282,10999758,13005,0,1665276225,13165.478228479995,44.96139501000289,53629.42773312001 2022-10-09,00:43:47.000,282,10999739,12765,0,1665276226,13165.38392013999,44.989591530000325,53629.3858104 2022-10-09,00:43:48.000,282,10999749,13325,0,1665276227,13165.40412906999,44.989591530000325,53629.3858104 2022-10-09,00:43:49.000,282,10999729,12885,0,1665276228,13165.356974899994,44.982542400000966,53629.46266872 2022-10-09,00:43:50.000,282,10999781,12925,0,1665276229,13165.37044752,44.989591530000325,53629.476642960006 2022-10-09,00:43:51.000,282,10999750,13125,0,1665276230,13165.276139179994,44.996640659999684,53629.33690056 2022-10-09,00:43:52.000,282,10999746,13045,0,1665276231,13165.222248699989,45.0248371800044,53629.308952080006 2022-10-09,00:43:53.000,282,10999708,12925,0,1665276232,13165.215512389994,45.031886310003756,53629.33690056 2022-10-09,00:43:54.000,282,10999751,12765,0,1665276233,13165.148149289998,45.05303370000183,53629.32292632 2022-10-09,00:43:55.000,282,10999765,13045,0,1665276234,13165.080786189988,45.07418108999991,53629.33690056 2022-10-09,00:43:56.000,282,10999774,12845,0,1665276235,13165.026895709998,45.08827934999863,53629.26004224001 2022-10-09,00:43:57.000,282,10999740,12965,0,1665276236,13164.973005229993,45.172868909998215,53629.23209376001 2022-10-09,00:43:58.000,282,10999761,13005,0,1665276237,13164.993214159993,45.1587706499995,53629.26004224001 2022-10-09,00:43:59.000,282,10999736,13205,0,1665276238,13164.831542719992,45.20811456000229,53629.22510664 2022-10-09,00:44:00.000,282,10999770,13045,0,1665276239,13164.858487960002,45.229261950000364,53629.21811952 2022-10-09,00:44:01.000,282,10999744,13005,0,1665276240,13164.845015339997,45.229261950000364,53629.20414528 2022-10-09,00:44:02.000,282,10999744,13085,0,1665276241,13164.777652240002,45.222212820001005,53629.16222256001 2022-10-09,00:44:03.000,282,10999794,13205,0,1665276242,13164.737234380002,45.25040933999844,53629.18318392001 2022-10-09,00:44:04.000,282,10999793,13125,0,1665276243,13164.770915929992,45.29270412000187,53629.120299840004 2022-10-09,00:44:05.000,282,10999767,12965,0,1665276244,13164.669871279992,45.278605860003154,53629.0364544 2022-10-09,00:44:06.000,282,10999751,13205,0,1665276245,13164.663134969996,45.28565499000251,53629.11331272001 2022-10-09,00:44:07.000,282,10999761,13005,0,1665276246,13164.636189730001,45.34909716000402,53629.09933848 2022-10-09,00:44:08.000,282,10999778,13005,0,1665276247,13164.656398660001,45.31385150999995,53629.13427408001 2022-10-09,00:44:09.000,282,10999750,13005,0,1665276248,13164.609244489991,45.35614629000338,53629.09235136001 2022-10-09,00:44:10.000,282,10999774,13245,0,1665276249,13164.609244489991,45.38434281000082,53629.022480160005 2022-10-09,00:44:11.000,282,10999805,12845,0,1665276250,13164.589035559991,45.42663759000425,53629.01549304001 2022-10-09,00:44:12.000,282,10999773,12925,0,1665276251,13164.562090319996,45.41958846000489,53628.94562184001 2022-10-09,00:44:13.000,282,10999789,12965,0,1665276252,13164.53514508,45.46188324000104,53628.96658320001 2022-10-09,00:44:14.000,282,10999770,12965,0,1665276253,13164.548617699991,45.52532541000255,53628.903699120005 2022-10-09,00:44:15.000,282,10999798,13005,0,1665276254,13164.609244489991,45.55352192999999,53629.01549304001 2022-10-09,00:44:16.000,282,10999753,13285,0,1665276255,13164.636189730001,45.567620189998706,53628.98055744 2022-10-09,00:44:17.000,282,10999781,12965,0,1665276256,13164.595771870001,45.616964100001496,53628.96658320001 2022-10-09,00:44:18.000,282,10999759,12765,0,1665276257,13164.548617699991,45.638111489999574,53628.87575064001 2022-10-09,00:44:19.000,282,10999769,13125,0,1665276258,13164.541881389996,45.638111489999574,53628.903699120005 2022-10-09,00:44:20.000,282,10999758,13005,0,1665276259,13164.568826629991,45.69450453000172,53628.93863472 2022-10-09,00:44:21.000,282,10999758,12885,0,1665276260,13164.541881389996,45.673357140003645,53628.952608960004 2022-10-09,00:44:22.000,282,10999758,13045,0,1665276261,13164.521672459996,45.687455400002364,53628.89671200001 2022-10-09,00:44:23.000,282,10999802,12965,0,1665276262,13164.487990909991,45.72975017999852,53628.91068624 2022-10-09,00:44:24.000,282,10999775,13125,0,1665276263,13164.521672459996,45.70860279000044,53628.93863472 2022-10-09,00:44:25.000,282,10999746,12845,0,1665276264,13164.440836739996,45.75089757000387,53628.9316476 2022-10-09,00:44:26.000,282,10999801,13165,0,1665276265,13164.4138915,45.76499583000259,53628.8617764 2022-10-09,00:44:27.000,282,10999785,13045,0,1665276266,13164.33305578,45.77909409000131,53628.87575064001 2022-10-09,00:44:28.000,282,10999773,13285,0,1665276267,13164.34652839999,45.79319235000003,53628.8617764 2022-10-09,00:44:29.000,282,10999749,12965,0,1665276268,13164.32631946999,45.8284380000041,53628.8617764 2022-10-09,00:44:30.000,282,10999761,13005,0,1665276269,13164.32631946999,45.800241479999386,53628.91767336001 2022-10-09,00:44:31.000,282,10999770,13085,0,1665276270,13164.28590160999,45.807290609998745,53628.95959608 2022-10-09,00:44:32.000,282,10999755,13125,0,1665276271,13164.26569267999,45.79319235000003,53628.91767336001 2022-10-09,00:44:33.000,282,10999760,12765,0,1665276272,13164.25222006,45.8284380000041,53628.94562184001 2022-10-09,00:44:34.000,282,10999779,13005,0,1665276273,13164.24548374999,45.849585390002176,53628.87575064001 2022-10-09,00:44:35.000,282,10999777,13285,0,1665276274,13164.18485695999,45.87778190999961,53628.88273776 2022-10-09,00:44:36.000,282,10999772,12725,0,1665276275,13164.11075755,45.9271258200024,53628.82684080001 2022-10-09,00:44:37.000,282,10999775,12925,0,1665276276,13164.050130759999,45.9623714699992,53628.79889232001 2022-10-09,00:44:38.000,282,10999778,12965,0,1665276277,13164.11075755,45.96942059999856,53628.84780216001 2022-10-09,00:44:39.000,282,10999729,12845,0,1665276278,13164.04339444999,45.99056799000391,53628.854789280005 2022-10-09,00:44:40.000,282,10999767,12885,0,1665276279,13164.056867069994,46.025813640000706,53628.89671200001 2022-10-09,00:44:41.000,282,10999795,12885,0,1665276280,13164.009712899999,46.04696102999878,53628.86876352 2022-10-09,00:44:42.000,282,10999757,12805,0,1665276281,13163.901931939989,46.09630494000157,53628.7919052 2022-10-09,00:44:43.000,282,10999779,13045,0,1665276282,13163.874986699993,46.13155058999837,53628.82684080001 2022-10-09,00:44:44.000,282,10999788,13005,0,1665276283,13163.874986699993,46.11040320000029,53628.81985368 2022-10-09,00:44:45.000,282,10999808,13045,0,1665276284,13163.807623599998,46.10335407000093,53628.79889232001 2022-10-09,00:44:46.000,282,10999759,13005,0,1665276285,13163.787414669998,46.12450145999901,53628.77793096001 2022-10-09,00:44:47.000,282,10999755,13125,0,1665276286,13163.767205739998,46.12450145999901,53628.77094384 2022-10-09,00:44:48.000,282,10999737,13165,0,1665276287,13163.773942049993,46.11745232999965,53628.84081504 2022-10-09,00:44:49.000,282,10999798,13165,0,1665276288,13163.713315259993,46.06810842000414,53628.81985368 2022-10-09,00:44:50.000,282,10999758,13005,0,1665276289,13163.666161089997,46.05401015999814,53628.736008240005 2022-10-09,00:44:51.000,282,10999747,13165,0,1665276290,13163.592061679992,46.01876451000135,53628.72902112001 2022-10-09,00:44:52.000,282,10999759,12845,0,1665276291,13163.578589060002,46.01171538000199,53628.75696960001 2022-10-09,00:44:53.000,282,10999759,13125,0,1665276292,13163.504489649997,46.01171538000199,53628.69408552 2022-10-09,00:44:54.000,282,10999797,13045,0,1665276293,13163.497753340002,45.976469729997916,53628.67312416 2022-10-09,00:44:55.000,282,10999765,12845,0,1665276294,13163.497753340002,45.92007669000304,53628.71504688 2022-10-09,00:44:56.000,282,10999773,13285,0,1665276295,13163.457335480001,45.89892929999769,53628.68011128001 2022-10-09,00:44:57.000,282,10999771,12965,0,1665276296,13163.437126550001,45.905978430004325,53628.74998248001 2022-10-09,00:44:58.000,282,10999741,13005,0,1665276297,13163.403444999996,45.89188016999833,53628.63120144001 2022-10-09,00:44:59.000,282,10999822,12885,0,1665276298,13163.369763449991,45.849585390002176,53628.617227200004 2022-10-09,00:45:00.000,282,10999759,13165,0,1665276299,13163.29566404,45.8284380000041,53628.57530448 2022-10-09,00:45:01.000,282,10999734,12845,0,1665276300,13163.26871879999,45.8284380000041,53628.53338176 2022-10-09,00:45:02.000,282,10999739,13045,0,1665276301,13163.309136659991,45.77909409000131,53628.59626584 2022-10-09,00:45:03.000,282,10999739,12845,0,1665276302,13163.288927729991,45.73679930999788,53628.57530448 2022-10-09,00:45:04.000,282,10999768,13365,0,1665276303,13163.309136659991,45.72270104999916,53628.58229160001 2022-10-09,00:45:05.000,282,10999783,13045,0,1665276304,13163.288927729991,45.73679930999788,53628.59626584 2022-10-09,00:45:06.000,282,10999742,13005,0,1665276305,13163.261982489996,45.69450453000172,53628.519407520005 2022-10-09,00:45:07.000,282,10999760,13205,0,1665276306,13163.21482832,45.70155366000108,53628.49844616 2022-10-09,00:45:08.000,282,10999783,12885,0,1665276307,13163.221564629996,45.666308010004286,53628.46351056001 2022-10-09,00:45:09.000,282,10999779,12965,0,1665276308,13163.261982489996,45.631062360000215,53628.55434312 2022-10-09,00:45:10.000,282,10999749,13165,0,1665276309,13163.27545511,45.638111489999574,53628.53338176 2022-10-09,00:45:11.000,282,10999783,13005,0,1665276310,13163.25524618,45.60286584000278,53628.50543328 2022-10-09,00:45:12.000,282,10999751,12965,0,1665276311,13163.261982489996,45.58876758000406,53628.49145904001 2022-10-09,00:45:13.000,282,10999788,12925,0,1665276312,13163.302400349996,45.54647280000063,53628.58927872001 2022-10-09,00:45:14.000,282,10999779,13285,0,1665276313,13163.329345589991,45.51827628000319,53628.50543328 2022-10-09,00:45:15.000,282,10999769,12805,0,1665276314,13163.288927729991,45.49007975999848,53628.470497680006 2022-10-09,00:45:16.000,282,10999787,13085,0,1665276315,13163.29566404,45.48303062999912,53628.45652344 2022-10-09,00:45:17.000,282,10999715,13005,0,1665276316,13163.27545511,45.447784980002325,53628.48447192 2022-10-09,00:45:18.000,282,10999743,13165,0,1665276317,13163.349554519991,45.405490199998894,53628.49145904001 2022-10-09,00:45:19.000,282,10999774,13085,0,1665276318,13163.349554519991,45.36319542000274,53628.519407520005 2022-10-09,00:45:20.000,282,10999761,13045,0,1665276319,13163.383236069996,45.33499889999803,53628.52639464 2022-10-09,00:45:21.000,282,10999814,13005,0,1665276320,13163.410181309991,45.29975325000123,53628.50543328 2022-10-09,00:45:22.000,282,10999740,12925,0,1665276321,13163.396708690001,45.278605860003154,53628.43556208 2022-10-09,00:45:23.000,282,10999777,13165,0,1665276322,13163.376499760001,45.18696717000421,53628.50543328 2022-10-09,00:45:24.000,282,10999786,12965,0,1665276323,13163.437126550001,45.1587706499995,53628.49844616 2022-10-09,00:45:25.000,282,10999747,13085,0,1665276324,13163.450599169992,45.1235250000027,53628.547356 2022-10-09,00:45:26.000,282,10999769,12925,0,1665276325,13163.450599169992,45.08123021999927,53628.470497680006 2022-10-09,00:45:27.000,282,10999761,12765,0,1665276326,13163.464071789997,45.06008283000119,53628.53338176 2022-10-09,00:45:28.000,282,10999750,13125,0,1665276327,13163.524698579997,45.031886310003756,53628.519407520005 2022-10-09,00:45:29.000,282,10999762,13005,0,1665276328,13163.491017029992,45.045984570002474,53628.4774848 2022-10-09,00:45:30.000,282,10999779,13125,0,1665276329,13163.531434889992,45.0107389199984,53628.51242040001 2022-10-09,00:45:31.000,282,10999753,13045,0,1665276330,13163.544907509997,45.031886310003756,53628.49844616 2022-10-09,00:45:32.000,282,10999781,13085,0,1665276331,13163.565116439997,45.038935440003115,53628.54036888001 2022-10-09,00:45:33.000,282,10999746,13165,0,1665276332,13163.571852749992,44.96139501000289,53628.50543328 2022-10-09,00:45:34.000,282,10999777,13045,0,1665276333,13163.612270609992,44.96139501000289,53628.60325296 2022-10-09,00:45:35.000,282,10999764,12845,0,1665276334,13163.645952159997,44.92614935999882,53628.62421432 2022-10-09,00:45:36.000,282,10999796,13005,0,1665276335,13163.625743229997,44.92614935999882,53628.57530448 2022-10-09,00:45:37.000,282,10999768,12885,0,1665276336,13163.672897399993,44.8768054500033,53628.58927872001 2022-10-09,00:45:38.000,282,10999801,12925,0,1665276337,13163.592061679992,44.89795284000138,53628.54036888001 2022-10-09,00:45:39.000,282,10999781,13085,0,1665276338,13163.666161089997,44.8768054500033,53628.59626584 2022-10-09,00:45:40.000,282,10999758,13005,0,1665276339,13163.672897399993,44.83451066999987,53628.6521628 2022-10-09,00:45:41.000,282,10999748,12965,0,1665276340,13163.706578949997,44.806314150002436,53628.65914992001 2022-10-09,00:45:42.000,282,10999771,12765,0,1665276341,13163.686370019997,44.813363280001795,53628.61024008001 2022-10-09,00:45:43.000,282,10999746,12925,0,1665276342,13163.720051570002,44.78516676000436,53628.59626584 2022-10-09,00:45:44.000,282,10999758,12965,0,1665276343,13163.733524189993,44.771068499998364,53628.61024008001 2022-10-09,00:45:45.000,282,10999749,12925,0,1665276344,13163.773942049993,44.72877372000221,53628.722034 2022-10-09,00:45:46.000,282,10999784,12965,0,1665276345,13163.760469430003,44.756970239999646,53628.687098400005 2022-10-09,00:45:47.000,282,10999732,12925,0,1665276346,13163.767205739998,44.72877372000221,53628.71504688 2022-10-09,00:45:48.000,282,10999757,13125,0,1665276347,13163.713315259993,44.74287198000093,53628.6521628 2022-10-09,00:45:49.000,282,10999773,12925,0,1665276348,13163.720051570002,44.72877372000221,53628.67312416 2022-10-09,00:45:50.000,282,10999770,13165,0,1665276349,13163.773942049993,44.72172459000285,53628.74299536 2022-10-09,00:45:51.000,282,10999766,12965,0,1665276350,13163.746996809998,44.65828242000134,53628.70107264 2022-10-09,00:45:52.000,282,10999785,12965,0,1665276351,13163.746996809998,44.67238068000006,53628.71504688 2022-10-09,00:45:53.000,282,10999806,12965,0,1665276352,13163.800887289988,44.594840249999834,53628.76395672 2022-10-09,00:45:54.000,282,10999785,12885,0,1665276353,13163.787414669998,44.594840249999834,53628.70805976001 2022-10-09,00:45:55.000,282,10999769,13165,0,1665276354,13163.787414669998,44.580741990001115,53628.72902112001 2022-10-09,00:45:56.000,282,10999761,12885,0,1665276355,13163.794150979993,44.55254547000368,53628.66613704 2022-10-09,00:45:57.000,282,10999756,13085,0,1665276356,13163.821096219988,44.524348949998966,53628.71504688 2022-10-09,00:45:58.000,282,10999778,13245,0,1665276357,13163.874986699993,44.51729981999961,53628.79889232001 2022-10-09,00:45:59.000,282,10999789,12845,0,1665276358,13163.908668249998,44.44680851999874,53628.79889232001 2022-10-09,00:46:00.000,282,10999752,12965,0,1665276359,13163.888459319998,44.42566113000066,53628.805879440006 2022-10-09,00:46:01.000,282,10999794,13045,0,1665276360,13163.895195629993,44.37631721999787,53628.784918080004 2022-10-09,00:46:02.000,282,10999754,13125,0,1665276361,13163.780678360003,44.42566113000066,53628.722034 2022-10-09,00:46:03.000,282,10999795,12925,0,1665276362,13163.834568839993,44.355169829999795,53628.76395672 2022-10-09,00:46:04.000,282,10999779,12805,0,1665276363,13163.861514079988,44.355169829999795,53628.74998248001 2022-10-09,00:46:05.000,282,10999739,13125,0,1665276364,13163.874986699993,44.34107157000108,53628.7919052 2022-10-09,00:46:06.000,282,10999814,12805,0,1665276365,13163.807623599998,44.32697331000236,53628.77094384 2022-10-09,00:46:07.000,282,10999761,13165,0,1665276366,13163.814359909993,44.298776789997646,53628.81286656 2022-10-09,00:46:08.000,282,10999768,13205,0,1665276367,13163.800887289988,44.28467852999893,53628.74299536 2022-10-09,00:46:09.000,282,10999789,13165,0,1665276368,13163.848041459998,44.228285490004055,53628.81286656 2022-10-09,00:46:10.000,282,10999757,12845,0,1665276369,13163.807623599998,44.21418722999806,53628.784918080004 2022-10-09,00:46:11.000,282,10999737,13125,0,1665276370,13163.834568839993,44.21418722999806,53628.82684080001 2022-10-09,00:46:12.000,282,10999788,12965,0,1665276371,13163.814359909993,44.2071380999987,53628.70805976001 2022-10-09,00:46:13.000,282,10999755,13085,0,1665276372,13163.814359909993,44.185990710000624,53628.74998248001 2022-10-09,00:46:14.000,282,10999720,12925,0,1665276373,13163.881723009988,44.16484332000255,53628.75696960001 2022-10-09,00:46:15.000,282,10999749,12845,0,1665276374,13163.922140869989,44.16484332000255,53628.77094384 2022-10-09,00:46:16.000,282,10999786,13205,0,1665276375,13163.861514079988,44.14369593000447,53628.77793096001 2022-10-09,00:46:17.000,282,10999773,12845,0,1665276376,13163.861514079988,44.129597669998475,53628.7919052 2022-10-09,00:46:18.000,282,10999787,12885,0,1665276377,13163.861514079988,44.122548539999116,53628.82684080001 2022-10-09,00:46:19.000,282,10999752,13165,0,1665276378,13163.868250389998,44.122548539999116,53628.8617764 2022-10-09,00:46:20.000,282,10999758,12925,0,1665276379,13163.861514079988,44.15074506000383,53628.77793096001 2022-10-09,00:46:21.000,282,10999796,12765,0,1665276380,13163.848041459998,44.129597669998475,53628.77793096001 2022-10-09,00:46:22.000,282,10999738,13045,0,1665276381,13163.800887289988,44.122548539999116,53628.82684080001 2022-10-09,00:46:23.000,282,10999770,13205,0,1665276382,13163.726787879998,44.10140115000104,53628.77094384 2022-10-09,00:46:24.000,282,10999763,12765,0,1665276383,13163.787414669998,44.09435202000168,53628.82684080001 2022-10-09,00:46:25.000,282,10999805,13005,0,1665276384,13163.773942049993,44.05205723999825,53628.86876352 2022-10-09,00:46:26.000,282,10999761,13045,0,1665276385,13163.733524189993,44.0732046300036,53628.84780216001 2022-10-09,00:46:27.000,282,10999743,13085,0,1665276386,13163.666161089997,43.995664200003375,53628.84081504 2022-10-09,00:46:28.000,282,10999761,12965,0,1665276387,13163.659424780002,43.97451680999802,53628.84780216001 2022-10-09,00:46:29.000,282,10999759,13125,0,1665276388,13163.699842640002,43.91107464000379,53628.8617764 2022-10-09,00:46:30.000,282,10999758,12845,0,1665276389,13163.686370019997,43.88287811999908,53628.92466048001 2022-10-09,00:46:31.000,282,10999726,12965,0,1665276390,13163.699842640002,43.861730730001,53628.89671200001 2022-10-09,00:46:32.000,282,10999745,13005,0,1665276391,13163.672897399993,43.819435950004845,53628.86876352 2022-10-09,00:46:33.000,282,10999749,13325,0,1665276392,13163.753733119993,43.74894465000398,53628.93863472 2022-10-09,00:46:34.000,282,10999762,13005,0,1665276393,13163.693106329993,43.763042910002696,53628.854789280005 2022-10-09,00:46:35.000,282,10999772,12925,0,1665276394,13163.753733119993,43.69960074000119,53628.87575064001 2022-10-09,00:46:36.000,282,10999734,13045,0,1665276395,13163.686370019997,43.67845335000311,53628.8617764 2022-10-09,00:46:37.000,282,10999754,12965,0,1665276396,13163.720051570002,43.63615856999968,53628.854789280005 2022-10-09,00:46:38.000,282,10999777,12805,0,1665276397,13163.773942049993,43.57271639999817,53628.86876352 2022-10-09,00:46:39.000,282,10999754,13045,0,1665276398,13163.881723009988,43.57271639999817,53628.91068624 2022-10-09,00:46:40.000,282,10999759,13125,0,1665276399,13163.962558729989,43.586814660004165,53628.952608960004 2022-10-09,00:46:41.000,282,10999800,13005,0,1665276400,13163.989503969999,43.579765530004806,53628.9316476 2022-10-09,00:46:42.000,282,10999775,13205,0,1665276401,13163.982767659989,43.50222510000458,53628.93863472 2022-10-09,00:46:43.000,282,10999749,13045,0,1665276402,13164.029921829999,43.50927423000394,53628.88972488 2022-10-09,00:46:44.000,282,10999779,12765,0,1665276403,13164.097284929994,43.488126839998586,53628.88972488 2022-10-09,00:46:45.000,282,10999752,12805,0,1665276404,13164.19159327,43.47402857999987,53628.98754456 2022-10-09,00:46:46.000,282,10999743,12885,0,1665276405,13164.24548374999,43.44583206000243,53629.05042864 2022-10-09,00:46:47.000,282,10999762,12805,0,1665276406,13164.279165299995,43.47402857999987,53629.02946728 2022-10-09,00:46:48.000,282,10999753,12765,0,1665276407,13164.31284685,43.488126839998586,53629.04344152001 2022-10-09,00:46:49.000,282,10999816,13125,0,1665276408,13164.42736411999,43.46697945000051,53629.05042864 2022-10-09,00:46:50.000,282,10999775,12765,0,1665276409,13164.40715518999,43.45993032000115,53629.0364544 2022-10-09,00:46:51.000,282,10999794,13045,0,1665276410,13164.45430936,43.48107770999923,53629.06440288001 2022-10-09,00:46:52.000,282,10999746,13085,0,1665276411,13164.44757304999,43.5163233600033,53628.96658320001 2022-10-09,00:46:53.000,282,10999786,13125,0,1665276412,13164.521672459996,43.5163233600033,53629.01549304001 2022-10-09,00:46:54.000,282,10999749,13045,0,1665276413,13164.615980800001,43.495175969997945,53629.08536424001 2022-10-09,00:46:55.000,282,10999740,12885,0,1665276414,13164.642926039996,43.50222510000458,53629.15523544 2022-10-09,00:46:56.000,282,10999743,13085,0,1665276415,13164.669871279992,43.544519880000735,53629.13427408001 2022-10-09,00:46:57.000,282,10999768,13125,0,1665276416,13164.629453419991,43.579765530004806,53629.05042864 2022-10-09,00:46:58.000,282,10999782,12965,0,1665276417,13164.683343899997,43.60796205000224,53629.1063256 2022-10-09,00:46:59.000,282,10999762,13045,0,1665276418,13164.717025450002,43.62206031000096,53629.12728696 2022-10-09,00:47:00.000,282,10999763,13245,0,1665276419,13164.710289139992,43.67140422000375,53629.16920968 2022-10-09,00:47:01.000,282,10999775,13165,0,1665276420,13164.683343899997,43.67845335000311,53629.16920968 2022-10-09,00:47:02.000,282,10999786,13085,0,1665276421,13164.669871279992,43.713698999999906,53629.16920968 2022-10-09,00:47:03.000,282,10999785,12845,0,1665276422,13164.602508179996,43.74894465000398,53629.12728696 2022-10-09,00:47:04.000,282,10999776,13005,0,1665276423,13164.615980800001,43.75599378000334,53629.21113240001 2022-10-09,00:47:05.000,282,10999792,12925,0,1665276424,13164.690080209992,43.79123943000013,53629.22510664 2022-10-09,00:47:06.000,282,10999763,13205,0,1665276425,13164.595771870001,43.88287811999908,53629.21113240001 2022-10-09,00:47:07.000,282,10999777,13005,0,1665276426,13164.51493615,43.90402551000443,53629.15523544 2022-10-09,00:47:08.000,282,10999770,12925,0,1665276427,13164.46778197999,43.93222203000187,53629.22510664 2022-10-09,00:47:09.000,282,10999812,12965,0,1665276428,13164.49472722,43.953369419999945,53629.29497784 2022-10-09,00:47:10.000,282,10999756,12685,0,1665276429,13164.481254599996,44.009762460002094,53629.29497784 2022-10-09,00:47:11.000,282,10999805,13045,0,1665276430,13164.42736411999,44.04500810999889,53629.30196496001 2022-10-09,00:47:12.000,282,10999755,13085,0,1665276431,13164.37347364,44.03090985000017,53629.27401648 2022-10-09,00:47:13.000,282,10999777,13365,0,1665276432,13164.360001019995,44.05910637000488,53629.308952080006 2022-10-09,00:47:14.000,282,10999763,12965,0,1665276433,13164.27242899,44.0732046300036,53629.30196496001 2022-10-09,00:47:15.000,282,10999777,13085,0,1665276434,13164.198329579995,44.1084502800004,53629.25305512001 2022-10-09,00:47:16.000,282,10999770,13125,0,1665276435,13164.117493859994,44.11549940999976,53629.26004224001 2022-10-09,00:47:17.000,282,10999737,13005,0,1665276436,13164.070339689999,44.171892450001906,53629.239080880005 2022-10-09,00:47:18.000,282,10999790,12765,0,1665276437,13164.08381230999,44.19303983999998,53629.308952080006 2022-10-09,00:47:19.000,282,10999751,13005,0,1665276438,13163.996240279994,44.185990710000624,53629.21811952 2022-10-09,00:47:20.000,282,10999743,13005,0,1665276439,13163.935613489994,44.221236360004696,53629.21811952 2022-10-09,00:47:21.000,282,10999780,13245,0,1665276440,13163.854777769993,44.27058027000021,53629.239080880005 2022-10-09,00:47:22.000,282,10999759,12965,0,1665276441,13163.760469430003,44.30582592000428,53629.120299840004 2022-10-09,00:47:23.000,282,10999775,13005,0,1665276442,13163.733524189993,44.39041548000387,53629.07837712 2022-10-09,00:47:24.000,282,10999749,13125,0,1665276443,13163.713315259993,44.355169829999795,53629.120299840004 2022-10-09,00:47:25.000,282,10999725,13205,0,1665276444,13163.612270609992,44.42566113000066,53629.12728696 2022-10-09,00:47:26.000,282,10999742,12925,0,1665276445,13163.511225959992,44.48205417000281,53629.13427408001 2022-10-09,00:47:27.000,282,10999751,12885,0,1665276446,13163.430390239992,44.49615243000153,53629.06440288001 2022-10-09,00:47:28.000,282,10999769,13285,0,1665276447,13163.389972379991,44.55254547000368,53629.1063256 2022-10-09,00:47:29.000,282,10999753,13045,0,1665276448,13163.383236069996,44.594840249999834,53629.07837712 2022-10-09,00:47:30.000,282,10999751,13165,0,1665276449,13163.261982489996,44.6653315500007,53629.02946728 2022-10-09,00:47:31.000,282,10999758,12805,0,1665276450,13163.25524618,44.69352806999814,53628.99453168001 2022-10-09,00:47:32.000,282,10999744,13125,0,1665276451,13163.140728909995,44.74287198000093,53628.91068624 2022-10-09,00:47:33.000,282,10999748,12925,0,1665276452,13163.1339926,44.771068499998364,53628.93863472 2022-10-09,00:47:34.000,282,10999772,13205,0,1665276453,13163.160937839995,44.77811762999772,53629.01549304001 2022-10-09,00:47:35.000,282,10999747,13005,0,1665276454,13163.11378367,44.84860892999859,53629.0364544 2022-10-09,00:47:36.000,282,10999778,12725,0,1665276455,13163.08683842999,44.92614935999882,53629.01549304001 2022-10-09,00:47:37.000,282,10999776,12765,0,1665276456,13163.06662949999,44.95434588000353,53628.91068624 2022-10-09,00:47:38.000,282,10999745,13285,0,1665276457,13163.059893189995,44.989591530000325,53628.88273776 2022-10-09,00:47:39.000,282,10999759,12805,0,1665276458,13163.019475329995,45.01778804999776,53628.91068624 2022-10-09,00:47:40.000,282,10999779,13085,0,1665276459,13163.02621163999,45.038935440003115,53628.854789280005 2022-10-09,00:47:41.000,282,10999790,12965,0,1665276460,13162.97232116,45.05303370000183,53628.854789280005 2022-10-09,00:47:42.000,282,10999757,12965,0,1665276461,13162.837594959994,45.06713196000055,53628.77793096001 2022-10-09,00:47:43.000,282,10999785,12925,0,1665276462,13162.82412233999,45.07418108999991,53628.805879440006 2022-10-09,00:47:44.000,282,10999806,13165,0,1665276463,13162.84433126999,45.08827934999863,53628.86876352 2022-10-09,00:47:45.000,282,10999778,13085,0,1665276464,13162.790440789999,45.10237761000462,53628.7919052 2022-10-09,00:47:46.000,282,10999770,12845,0,1665276465,13162.702868759989,45.14467239000078,53628.77094384 2022-10-09,00:47:47.000,282,10999725,13005,0,1665276466,13162.601824109988,45.13057413000206,53628.70107264 2022-10-09,00:47:48.000,282,10999743,13245,0,1665276467,13162.574878869993,45.14467239000078,53628.69408552 2022-10-09,00:47:49.000,282,10999780,12845,0,1665276468,13162.547933629998,45.165819779998856,53628.71504688 2022-10-09,00:47:50.000,282,10999779,13245,0,1665276469,13162.568142559998,45.17991804000485,53628.72902112001 2022-10-09,00:47:51.000,282,10999765,12925,0,1665276470,13162.480570530002,45.23631107999972,53628.68011128001 2022-10-09,00:47:52.000,282,10999803,13165,0,1665276471,13162.440152670002,45.25040933999844,53628.70107264 2022-10-09,00:47:53.000,282,10999776,13125,0,1665276472,13162.453625289992,45.271556730003795,53628.66613704 2022-10-09,00:47:54.000,282,10999747,12885,0,1665276473,13162.339108020002,45.29975325000123,53628.568317360005 2022-10-09,00:47:55.000,282,10999792,13045,0,1665276474,13162.312162779992,45.31385150999995,53628.687098400005 2022-10-09,00:47:56.000,282,10999728,12965,0,1665276475,13162.278481230001,45.34909716000402,53628.58229160001 2022-10-09,00:47:57.000,282,10999760,13085,0,1665276476,13162.217854440001,45.36319542000274,53628.547356 2022-10-09,00:47:58.000,282,10999795,13005,0,1665276477,13162.231327059992,45.37729368000146,53628.59626584 2022-10-09,00:47:59.000,282,10999785,12925,0,1665276478,13162.244799679997,45.41253932999825,53628.58229160001 2022-10-09,00:48:00.000,282,10999759,13085,0,1665276479,13162.204381819996,45.440735850002966,53628.55434312 2022-10-09,00:48:01.000,282,10999742,12805,0,1665276480,13162.211118129992,45.46188324000104,53628.49145904001 2022-10-09,00:48:02.000,282,10999777,13125,0,1665276481,13162.062919309996,45.47598149999976,53628.449536320004 2022-10-09,00:48:03.000,282,10999755,12605,0,1665276482,13162.02923775999,45.49007975999848,53628.400626480005 2022-10-09,00:48:04.000,282,10999810,13125,0,1665276483,13161.96861096999,45.504178020004474,53628.38665224 2022-10-09,00:48:05.000,282,10999757,12805,0,1665276484,13161.91472049,45.53942367000127,53628.400626480005 2022-10-09,00:48:06.000,282,10999767,13085,0,1665276485,13161.93492942,45.504178020004474,53628.37966512 2022-10-09,00:48:07.000,282,10999790,12925,0,1665276486,13161.961874659995,45.48303062999912,53628.37267800001 2022-10-09,00:48:08.000,282,10999760,13125,0,1665276487,13161.94840203999,45.4689323700004,53628.38665224 2022-10-09,00:48:09.000,282,10999736,12965,0,1665276488,13161.941665729995,45.447784980002325,53628.33075528 2022-10-09,00:48:10.000,282,10999762,13005,0,1665276489,13161.91472049,45.447784980002325,53628.33075528 2022-10-09,00:48:11.000,282,10999755,13125,0,1665276490,13161.881038939995,45.43368672000361,53628.28883256 2022-10-09,00:48:12.000,282,10999765,12965,0,1665276491,13161.94840203999,45.43368672000361,53628.302806800006 2022-10-09,00:48:13.000,282,10999780,13085,0,1665276492,13161.90798417999,45.43368672000361,53628.32376816001 2022-10-09,00:48:14.000,282,10999787,12965,0,1665276493,13161.88777524999,45.405490199998894,53628.25389696001 2022-10-09,00:48:15.000,282,10999719,12885,0,1665276494,13161.89451156,45.41253932999825,53628.30979392 2022-10-09,00:48:16.000,282,10999778,13125,0,1665276495,13161.941665729995,45.38434281000082,53628.29581968001 2022-10-09,00:48:17.000,282,10999772,13045,0,1665276496,13161.941665729995,45.33499889999803,53628.26088408 2022-10-09,00:48:18.000,282,10999760,12925,0,1665276497,13161.941665729995,45.34909716000402,53628.21896136 2022-10-09,00:48:19.000,282,10999731,13205,0,1665276498,13161.87430263,45.33499889999803,53628.19101288 2022-10-09,00:48:20.000,282,10999773,13285,0,1665276499,13161.92819310999,45.31385150999995,53628.17703864001 2022-10-09,00:48:21.000,282,10999759,13285,0,1665276500,13161.91472049,45.31385150999995,53628.17005152 2022-10-09,00:48:22.000,282,10999780,13005,0,1665276501,13161.941665729995,45.271556730003795,53628.135115920006 2022-10-09,00:48:23.000,282,10999750,12845,0,1665276502,13161.94840203999,45.278605860003154,53628.1630644 2022-10-09,00:48:24.000,282,10999772,12965,0,1665276503,13161.96861096999,45.23631107999972,53628.20498712001 2022-10-09,00:48:25.000,282,10999782,13125,0,1665276504,13162.002292519996,45.24336020999908,53628.17005152 2022-10-09,00:48:26.000,282,10999800,13005,0,1665276505,13161.982083589995,45.20811456000229,53628.20498712001 2022-10-09,00:48:27.000,282,10999754,13125,0,1665276506,13161.91472049,45.23631107999972,53628.12114168 2022-10-09,00:48:28.000,282,10999747,12885,0,1665276507,13161.941665729995,45.20106543000293,53628.12114168 2022-10-09,00:48:29.000,282,10999776,12965,0,1665276508,13161.98881989999,45.229261950000364,53628.184025760005 2022-10-09,00:48:30.000,282,10999767,13125,0,1665276509,13162.01576514,45.24336020999908,53628.19101288 2022-10-09,00:48:31.000,282,10999764,12965,0,1665276510,13161.98881989999,45.24336020999908,53628.184025760005 2022-10-09,00:48:32.000,282,10999756,13085,0,1665276511,13161.99555621,45.222212820001005,53628.15607728001 2022-10-09,00:48:33.000,282,10999715,12925,0,1665276512,13162.042710379996,45.20106543000293,53628.1630644 2022-10-09,00:48:34.000,282,10999724,12965,0,1665276513,13162.042710379996,45.20811456000229,53628.135115920006 2022-10-09,00:48:35.000,282,10999780,13085,0,1665276514,13162.062919309996,45.19401630000357,53628.17005152 2022-10-09,00:48:36.000,282,10999772,12925,0,1665276515,13162.07639193,45.20811456000229,53628.07223184 2022-10-09,00:48:37.000,282,10999757,13245,0,1665276516,13162.03597407,45.25040933999844,53628.14210304 2022-10-09,00:48:38.000,282,10999783,12925,0,1665276517,13162.150491339991,45.172868909998215,53628.17005152 2022-10-09,00:48:39.000,282,10999780,12885,0,1665276518,13162.184172889996,45.18696717000421,53628.198 2022-10-09,00:48:40.000,282,10999838,13045,0,1665276519,13162.197645510001,45.172868909998215,53628.184025760005 2022-10-09,00:48:41.000,282,10999802,12885,0,1665276520,13162.217854440001,45.13762326000142,53628.14210304 2022-10-09,00:48:42.000,282,10999800,13085,0,1665276521,13162.197645510001,45.14467239000078,53628.12812880001 2022-10-09,00:48:43.000,282,10999734,12845,0,1665276522,13162.211118129992,45.09532847999799,53628.19101288 2022-10-09,00:48:44.000,282,10999744,12965,0,1665276523,13162.244799679997,45.08827934999863,53628.14210304 2022-10-09,00:48:45.000,282,10999764,13045,0,1665276524,13162.251535989992,45.08123021999927,53628.1630644 2022-10-09,00:48:46.000,282,10999779,13045,0,1665276525,13162.305426469997,45.0248371800044,53628.19101288 2022-10-09,00:48:47.000,282,10999751,12925,0,1665276526,13162.325635399997,45.0107389199984,53628.25389696001 2022-10-09,00:48:48.000,282,10999721,13085,0,1665276527,13162.413207429992,44.94729675000417,53628.22594848001 2022-10-09,00:48:49.000,282,10999806,13005,0,1665276528,13162.392998499992,44.933198489998176,53628.281845440004 2022-10-09,00:48:50.000,282,10999772,12925,0,1665276529,13162.419943740002,44.92614935999882,53628.28883256 2022-10-09,00:48:51.000,282,10999782,12885,0,1665276530,13162.467097909997,44.95434588000353,53628.281845440004 2022-10-09,00:48:52.000,282,10999749,12965,0,1665276531,13162.392998499992,44.95434588000353,53628.2678712 2022-10-09,00:48:53.000,282,10999772,12885,0,1665276532,13162.406471119997,44.92614935999882,53628.28883256 2022-10-09,00:48:54.000,282,10999799,12925,0,1665276533,13162.494043149993,44.91910022999946,53628.38665224 2022-10-09,00:48:55.000,282,10999761,13085,0,1665276534,13162.507515769998,44.9120511000001,53628.400626480005 2022-10-09,00:48:56.000,282,10999766,12765,0,1665276535,13162.561406250003,44.89090371000202,53628.38665224 2022-10-09,00:48:57.000,282,10999785,12965,0,1665276536,13162.507515769998,44.9120511000001,53628.37267800001 2022-10-09,00:48:58.000,282,10999788,13165,0,1665276537,13162.527724699998,44.9120511000001,53628.34472952001 2022-10-09,00:48:59.000,282,10999798,13085,0,1665276538,13162.520988390002,44.9120511000001,53628.35870376 2022-10-09,00:49:00.000,282,10999774,12925,0,1665276539,13162.534461009993,44.933198489998176,53628.33075528 2022-10-09,00:49:01.000,282,10999764,13125,0,1665276540,13162.534461009993,44.9120511000001,53628.4076136 2022-10-09,00:49:02.000,282,10999777,13005,0,1665276541,13162.527724699998,44.9120511000001,53628.37267800001 2022-10-09,00:49:03.000,282,10999779,13205,0,1665276542,13162.520988390002,44.9120511000001,53628.42857496 2022-10-09,00:49:04.000,282,10999766,13005,0,1665276543,13162.547933629998,44.90500197000074,53628.42857496 2022-10-09,00:49:05.000,282,10999793,13285,0,1665276544,13162.507515769998,44.88385458000266,53628.46351056001 2022-10-09,00:49:06.000,282,10999758,12965,0,1665276545,13162.399734810002,44.89090371000202,53628.37267800001 2022-10-09,00:49:07.000,282,10999750,13165,0,1665276546,13162.372789569992,44.90500197000074,53628.39363936001 2022-10-09,00:49:08.000,282,10999774,13085,0,1665276547,13162.413207429992,44.94024762000481,53628.39363936001 2022-10-09,00:49:09.000,282,10999777,13045,0,1665276548,13162.379525880002,44.91910022999946,53628.449536320004 2022-10-09,00:49:10.000,282,10999803,13005,0,1665276549,13162.453625289992,44.90500197000074,53628.43556208 2022-10-09,00:49:11.000,282,10999766,13325,0,1665276550,13162.345844329997,44.90500197000074,53628.42158784001 2022-10-09,00:49:12.000,282,10999781,13085,0,1665276551,13162.332371709992,44.89795284000138,53628.38665224 2022-10-09,00:49:13.000,282,10999784,12885,0,1665276552,13162.312162779992,44.94729675000417,53628.44254920001 2022-10-09,00:49:14.000,282,10999752,13205,0,1665276553,13162.298690160002,44.9120511000001,53628.34472952001 2022-10-09,00:49:15.000,282,10999795,12885,0,1665276554,13162.251535989992,44.92614935999882,53628.41460072001 2022-10-09,00:49:16.000,282,10999729,12885,0,1665276555,13162.190909199991,44.92614935999882,53628.3377424 2022-10-09,00:49:17.000,282,10999779,13045,0,1665276556,13162.110073479991,44.97549327000161,53628.30979392 2022-10-09,00:49:18.000,282,10999785,12845,0,1665276557,13162.11680979,44.96139501000289,53628.33075528 2022-10-09,00:49:19.000,282,10999740,13245,0,1665276558,13162.137018720001,44.96139501000289,53628.400626480005 2022-10-09,00:49:20.000,282,10999770,12885,0,1665276559,13162.103337169996,44.92614935999882,53628.38665224 2022-10-09,00:49:21.000,282,10999778,13005,0,1665276560,13162.083128239996,44.94729675000417,53628.42158784001 2022-10-09,00:49:22.000,282,10999771,13085,0,1665276561,13161.982083589995,44.933198489998176,53628.2678712 2022-10-09,00:49:23.000,282,10999758,13085,0,1665276562,13161.91472049,44.97549327000161,53628.32376816001 2022-10-09,00:49:24.000,282,10999782,13085,0,1665276563,13161.88777524999,44.94024762000481,53628.31678104 2022-10-09,00:49:25.000,282,10999774,13045,0,1665276564,13161.8540937,44.96844414000225,53628.29581968001 2022-10-09,00:49:26.000,282,10999767,13165,0,1665276565,13161.779994289995,44.94024762000481,53628.2678712 2022-10-09,00:49:27.000,282,10999746,13125,0,1665276566,13161.69242226,44.933198489998176,53628.21896136 2022-10-09,00:49:28.000,282,10999766,12925,0,1665276567,13161.658740709994,44.89090371000202,53628.21197424 2022-10-09,00:49:29.000,282,10999788,13165,0,1665276568,13161.66547701999,44.91910022999946,53628.2678712 2022-10-09,00:49:30.000,282,10999761,12965,0,1665276569,13161.598113919994,44.88385458000266,53628.27485832001 2022-10-09,00:49:31.000,282,10999756,13085,0,1665276570,13161.524014509989,44.89795284000138,53628.20498712001 2022-10-09,00:49:32.000,282,10999782,13045,0,1665276571,13161.443178789988,44.862707190004585,53628.19101288 2022-10-09,00:49:33.000,282,10999785,13165,0,1665276572,13161.396024619993,44.8768054500033,53628.12812880001 2022-10-09,00:49:34.000,282,10999753,13045,0,1665276573,13161.422969859988,44.83451066999987,53628.20498712001 2022-10-09,00:49:35.000,282,10999746,13085,0,1665276574,13161.342134140003,44.85565805999795,53628.14909016 2022-10-09,00:49:36.000,282,10999813,13285,0,1665276575,13161.335397829993,44.806314150002436,53628.184025760005 2022-10-09,00:49:37.000,282,10999741,12965,0,1665276576,13161.207407939997,44.78516676000436,53628.07921896001 2022-10-09,00:49:38.000,282,10999721,12885,0,1665276577,13161.180462700002,44.74992111000029,53628.05127048 2022-10-09,00:49:39.000,282,10999759,12965,0,1665276578,13161.214144249992,44.771068499998364,53628.12812880001 2022-10-09,00:49:40.000,282,10999769,12925,0,1665276579,13161.193935319992,44.771068499998364,53628.114154560004 2022-10-09,00:49:41.000,282,10999774,12925,0,1665276580,13161.079418050002,44.764019369999005,53628.03030912 2022-10-09,00:49:42.000,282,10999765,13005,0,1665276581,13161.099626980002,44.78516676000436,53628.023322 2022-10-09,00:49:43.000,282,10999783,13285,0,1665276582,13161.072681739992,44.73582285000157,53627.99537352 2022-10-09,00:49:44.000,282,10999774,12885,0,1665276583,13161.126572219997,44.71467546000349,53628.016334880005 2022-10-09,00:49:45.000,282,10999753,13045,0,1665276584,13161.092890669992,44.70057720000477,53628.00934776001 2022-10-09,00:49:46.000,282,10999739,13125,0,1665276585,13161.133308529992,44.68647893999878,53627.96043792001 2022-10-09,00:49:47.000,282,10999761,12965,0,1665276586,13161.065945429997,44.70057720000477,53627.93248944 2022-10-09,00:49:48.000,282,10999786,13205,0,1665276587,13161.072681739992,44.68647893999878,53627.89056672001 2022-10-09,00:49:49.000,282,10999804,13005,0,1665276588,13161.099626980002,44.65828242000134,53627.96043792001 2022-10-09,00:49:50.000,282,10999764,12965,0,1665276589,13161.113099599992,44.60893850999855,53627.9534508 2022-10-09,00:49:51.000,282,10999751,12845,0,1665276590,13161.113099599992,44.637135030003265,53627.897553840005 2022-10-09,00:49:52.000,282,10999739,13005,0,1665276591,13161.133308529992,44.573692860001756,53627.89056672001 2022-10-09,00:49:53.000,282,10999779,12965,0,1665276592,13161.119835910002,44.587791120000475,53627.93947656001 2022-10-09,00:49:54.000,282,10999775,13005,0,1665276593,13161.052472809992,44.60893850999855,53627.91851520001 2022-10-09,00:49:55.000,282,10999775,13005,0,1665276594,13161.025527569996,44.594840249999834,53627.8835796 2022-10-09,00:49:56.000,282,10999780,13085,0,1665276595,13160.971637089991,44.60188937999919,53627.82768264 2022-10-09,00:49:57.000,282,10999749,13005,0,1665276596,13160.937955540001,44.644184160002624,53627.80672128 2022-10-09,00:49:58.000,282,10999754,12845,0,1665276597,13160.951428159991,44.67238068000006,53627.80672128 2022-10-09,00:49:59.000,282,10999723,12845,0,1665276598,13160.91774661,44.637135030003265,53627.84165688001 2022-10-09,00:50:10.000,282,10999785,12765,0,1665276609,13160.52704062999,44.531398079998326,53627.65300464001 2022-10-09,00:50:11.000,282,10999790,13045,0,1665276610,13160.50683169999,44.524348949998966,53627.59710768 2022-10-09,00:50:12.000,282,10999749,13085,0,1665276611,13160.500095389994,44.531398079998326,53627.562172080005 2022-10-09,00:50:13.000,282,10999737,13045,0,1665276612,13160.49335908,44.49615243000153,53627.6390304 2022-10-09,00:50:14.000,282,10999750,13205,0,1665276613,13160.520304319994,44.46795591000409,53627.632043280006 2022-10-09,00:50:15.000,282,10999775,12805,0,1665276614,13160.459677529994,44.42566113000066,53627.64601752 2022-10-09,00:50:16.000,282,10999768,13085,0,1665276615,13160.419259669994,44.38336635000451,53627.55518496001 2022-10-09,00:50:17.000,282,10999771,12885,0,1665276616,13160.44620490999,44.36926808999851,53627.57614632001 2022-10-09,00:50:18.000,282,10999774,12965,0,1665276617,13160.385578119989,44.362218959999154,53627.50627512001 2022-10-09,00:50:19.000,282,10999779,13085,0,1665276618,13160.378841809994,44.25648201000149,53627.52024936 2022-10-09,00:50:20.000,282,10999750,13085,0,1665276619,13160.40578704999,44.27058027000021,53627.499288 2022-10-09,00:50:21.000,282,10999745,12965,0,1665276620,13160.372105499999,44.228285490004055,53627.49230088 2022-10-09,00:50:22.000,282,10999754,13165,0,1665276621,13160.365369189989,44.19303983999998,53627.42242968 2022-10-09,00:50:23.000,282,10999805,12845,0,1665276622,13160.345160259989,44.129597669998475,53627.48531376001 2022-10-09,00:50:24.000,282,10999721,13125,0,1665276623,13160.351896569999,44.08730289000232,53627.48531376001 2022-10-09,00:50:25.000,282,10999765,12965,0,1665276624,13160.304742399989,44.05205723999825,53627.48531376001 2022-10-09,00:50:26.000,282,10999768,13085,0,1665276625,13160.298006089994,44.0732046300036,53627.40146832 2022-10-09,00:50:27.000,282,10999786,13005,0,1665276626,13160.250851919998,44.03795897999953,53627.38050696 2022-10-09,00:50:28.000,282,10999772,13045,0,1665276627,13160.237379299993,44.002713330002734,53627.36653272001 2022-10-09,00:50:29.000,282,10999745,13125,0,1665276628,13160.257588229993,43.988615070004016,53627.42242968 2022-10-09,00:50:30.000,282,10999756,13125,0,1665276629,13160.257588229993,43.98156594000466,53627.415442560006 2022-10-09,00:50:31.000,282,10999779,13125,0,1665276630,13160.217170369993,43.988615070004016,53627.38749408001 2022-10-09,00:50:32.000,282,10999806,13285,0,1665276631,13160.183488819988,43.98156594000466,53627.33159712 2022-10-09,00:50:33.000,282,10999825,13085,0,1665276632,13160.217170369993,43.939271160001226,53627.40845544001 2022-10-09,00:50:34.000,282,10999781,13125,0,1665276633,13160.136334649993,44.01681159000145,53627.296661520006 2022-10-09,00:50:35.000,282,10999758,12925,0,1665276634,13160.136334649993,43.995664200003375,53627.3595456 2022-10-09,00:50:36.000,282,10999756,12965,0,1665276635,13160.068971549998,43.995664200003375,53627.28268728 2022-10-09,00:50:37.000,282,10999749,12765,0,1665276636,13160.042026310002,44.02386072000081,53627.28967440001 2022-10-09,00:50:38.000,282,10999783,12845,0,1665276637,13159.994872139992,44.03090985000017,53627.30364864 2022-10-09,00:50:39.000,282,10999822,13085,0,1665276638,13159.974663209992,44.009762460002094,53627.28967440001 2022-10-09,00:50:40.000,282,10999801,12965,0,1665276639,13159.940981660002,44.05910637000488,53627.2547388 2022-10-09,00:50:41.000,282,10999776,13125,0,1665276640,13159.826464389997,44.08730289000232,53627.2547388 2022-10-09,00:50:42.000,282,10999767,12965,0,1665276641,13159.779310220001,44.0732046300036,53627.19884184001 2022-10-09,00:50:43.000,282,10999779,12965,0,1665276642,13159.725419739996,44.09435202000168,53627.21980320001 2022-10-09,00:50:44.000,282,10999762,12925,0,1665276643,13159.705210809996,44.08730289000232,53627.23377744 2022-10-09,00:50:45.000,282,10999777,13125,0,1665276644,13159.63784771,44.10140115000104,53627.21281608 2022-10-09,00:50:46.000,282,10999764,12845,0,1665276645,13159.583957229996,44.122548539999116,53627.226790320005 2022-10-09,00:50:47.000,282,10999758,12885,0,1665276646,13159.604166159996,44.129597669998475,53627.19185472 2022-10-09,00:50:48.000,282,10999801,12965,0,1665276647,13159.543539369995,44.16484332000255,53627.16390624 2022-10-09,00:50:49.000,282,10999786,12805,0,1665276648,13159.53680306,44.129597669998475,53627.19884184001 2022-10-09,00:50:50.000,282,10999791,12925,0,1665276649,13159.482912579995,44.16484332000255,53627.10102216001 2022-10-09,00:50:51.000,282,10999776,13045,0,1665276650,13159.45596734,44.20008896999934,53627.09403504 2022-10-09,00:50:52.000,282,10999770,13085,0,1665276651,13159.41554948,44.21418722999806,53627.07307368001 2022-10-09,00:50:53.000,282,10999770,12885,0,1665276652,13159.33471376,44.2071380999987,53627.02416384 2022-10-09,00:50:54.000,282,10999789,12965,0,1665276653,13159.381867929995,44.235334620003414,53627.02416384 2022-10-09,00:50:55.000,282,10999765,12965,0,1665276654,13159.381867929995,44.298776789997646,53627.108009280004 2022-10-09,00:50:56.000,282,10999756,13125,0,1665276655,13159.35492269,44.30582592000428,53627.03813808 2022-10-09,00:50:57.000,282,10999789,12765,0,1665276656,13159.2942959,44.33402244000172,53626.99621536 2022-10-09,00:50:58.000,282,10999800,13125,0,1665276657,13159.233669109999,44.348120700000436,53626.94730552 2022-10-09,00:50:59.000,282,10999789,13045,0,1665276658,13159.26735065999,44.32697331000236,53626.95429264001 2022-10-09,00:51:00.000,282,10999752,13125,0,1665276659,13159.260614349994,44.30582592000428,53626.95429264001 2022-10-09,00:51:01.000,282,10999734,12925,0,1665276660,13159.280823279994,44.30582592000428,53626.95429264001 2022-10-09,00:51:02.000,282,10999826,13005,0,1665276661,13159.2942959,44.33402244000172,53626.90538280001 2022-10-09,00:51:03.000,282,10999790,13085,0,1665276662,13159.2942959,44.31287505000364,53626.90538280001 2022-10-09,00:51:04.000,282,10999775,13005,0,1665276663,13159.381867929995,44.355169829999795,53626.912369920006 2022-10-09,00:51:05.000,282,10999750,13005,0,1665276664,13159.39534055,44.36926808999851,53626.975254 2022-10-09,00:51:06.000,282,10999783,13125,0,1665276665,13159.39534055,44.38336635000451,53626.87743432 2022-10-09,00:51:07.000,282,10999779,12965,0,1665276666,13159.321241139995,44.404513740002585,53626.85647296 2022-10-09,00:51:08.000,282,10999759,13085,0,1665276667,13159.34818637999,44.460906780004734,53626.842498720005 2022-10-09,00:51:09.000,282,10999747,13125,0,1665276668,13159.34818637999,44.46795591000409,53626.82852448 2022-10-09,00:51:10.000,282,10999782,13085,0,1665276669,13159.45596734,44.50320156000089,53626.90538280001 2022-10-09,00:51:11.000,282,10999793,13005,0,1665276670,13159.442494719995,44.51025069000025,53626.891408560004 2022-10-09,00:51:12.000,282,10999755,13125,0,1665276671,13159.44923102999,44.524348949998966,53626.8704472 2022-10-09,00:51:13.000,282,10999780,12925,0,1665276672,13159.4963852,44.54549634000432,53626.90538280001 2022-10-09,00:51:14.000,282,10999764,12885,0,1665276673,13159.53006674999,44.594840249999834,53626.87743432 2022-10-09,00:51:15.000,282,10999798,13005,0,1665276674,13159.503121509995,44.637135030003265,53626.91935704 2022-10-09,00:51:16.000,282,10999768,13085,0,1665276675,13159.48964888999,44.644184160002624,53626.84948584 2022-10-09,00:51:17.000,282,10999724,13165,0,1665276676,13159.53680306,44.67942980999942,53626.82153736 2022-10-09,00:51:18.000,282,10999777,12965,0,1665276677,13159.604166159996,44.764019369999005,53626.86346008001 2022-10-09,00:51:19.000,282,10999764,12885,0,1665276678,13159.6984745,44.756970239999646,53626.940318400004 2022-10-09,00:51:20.000,282,10999768,13245,0,1665276679,13159.691738189991,44.84155979999923,53626.96826688 2022-10-09,00:51:21.000,282,10999768,13085,0,1665276680,13159.718683430001,44.83451066999987,53626.90538280001 2022-10-09,00:51:22.000,282,10999808,12925,0,1665276681,13159.65805664,44.9120511000001,53626.87743432 2022-10-09,00:51:23.000,282,10999786,13285,0,1665276682,13159.718683430001,44.89795284000138,53626.940318400004 2022-10-09,00:51:24.000,282,10999792,13045,0,1665276683,13159.732156049991,44.96844414000225,53626.90538280001 2022-10-09,00:51:25.000,282,10999750,12925,0,1665276684,13159.826464389997,44.989591530000325,53626.98224112001 2022-10-09,00:51:26.000,282,10999772,12965,0,1665276685,13159.920772730002,45.031886310003756,53626.98922824 2022-10-09,00:51:27.000,282,10999782,13085,0,1665276686,13159.873618559992,45.09532847999799,53626.96826688 2022-10-09,00:51:28.000,282,10999785,12845,0,1665276687,13159.934245349992,45.1587706499995,53626.94730552 2022-10-09,00:51:29.000,282,10999771,12925,0,1665276688,13160.008344759997,45.19401630000357,53627.03813808 2022-10-09,00:51:30.000,282,10999735,12885,0,1665276689,13159.981399520002,45.25040933999844,53627.059099440005 2022-10-09,00:51:31.000,282,10999775,13125,0,1665276690,13160.075707859993,45.278605860003154,53627.0451252 2022-10-09,00:51:32.000,282,10999763,13365,0,1665276691,13160.028553689997,45.3702445500021,53626.99621536 2022-10-09,00:51:33.000,282,10999766,12765,0,1665276692,13160.048762619997,45.38434281000082,53627.03115096001 2022-10-09,00:51:34.000,282,10999756,12965,0,1665276693,13160.082444170002,45.49007975999848,53627.05211232001 2022-10-09,00:51:35.000,282,10999775,13165,0,1665276694,13160.143070959988,45.53942367000127,53627.12198352001 2022-10-09,00:51:36.000,282,10999753,12965,0,1665276695,13160.156543579993,45.631062360000215,53627.12198352001 2022-10-09,00:51:37.000,282,10999765,12885,0,1665276696,13160.129598339998,45.673357140003645,53627.08704792 2022-10-09,00:51:38.000,282,10999787,12925,0,1665276697,13160.095916789993,45.75089757000387,53627.10102216001 2022-10-09,00:51:39.000,282,10999836,13045,0,1665276698,13160.082444170002,45.8284380000041,53627.1149964 2022-10-09,00:51:40.000,282,10999754,12965,0,1665276699,13160.075707859993,45.92007669000304,53627.14993200001 2022-10-09,00:51:41.000,282,10999816,12885,0,1665276700,13160.089180479998,45.98351886000455,53627.12198352001 2022-10-09,00:51:42.000,282,10999792,13285,0,1665276701,13160.042026310002,46.01876451000135,53627.19884184001 2022-10-09,00:51:43.000,282,10999782,13085,0,1665276702,13160.095916789993,46.10335407000093,53627.1149964 2022-10-09,00:51:44.000,282,10999769,13165,0,1665276703,13160.102653100002,46.13859971999773,53627.1848676 2022-10-09,00:51:45.000,282,10999780,13005,0,1665276704,13160.109389409998,46.18794363000052,53627.177880480005 2022-10-09,00:51:46.000,282,10999770,13325,0,1665276705,13160.035289999993,46.27958231999946,53627.177880480005 2022-10-09,00:51:47.000,282,10999805,12765,0,1665276706,13160.048762619997,46.27958231999946,53627.19884184001 2022-10-09,00:51:48.000,282,10999752,13005,0,1665276707,13160.042026310002,46.314827970003535,53627.19884184001 2022-10-09,00:51:49.000,282,10999760,13125,0,1665276708,13160.028553689997,46.37122100999841,53627.226790320005 2022-10-09,00:51:50.000,282,10999764,13005,0,1665276709,13160.048762619997,46.40646666000248,53627.275700160004 2022-10-09,00:51:51.000,282,10999777,13205,0,1665276710,13160.048762619997,46.46285970000463,53627.2547388 2022-10-09,00:51:52.000,282,10999744,12925,0,1665276711,13160.062235240002,46.47695796000335,53627.26871304001 2022-10-09,00:51:53.000,282,10999806,12965,0,1665276712,13160.089180479998,46.50515448000078,53627.36653272001 2022-10-09,00:51:54.000,282,10999753,13205,0,1665276713,13160.028553689997,46.56859665000229,53627.33159712 2022-10-09,00:51:55.000,282,10999746,13245,0,1665276714,13160.048762619997,46.667284470000595,53627.30364864 2022-10-09,00:51:56.000,282,10999795,12925,0,1665276715,13159.981399520002,46.68843185999867,53627.28268728 2022-10-09,00:51:57.000,282,10999750,12805,0,1665276716,13159.967926899997,46.75187403000018,53627.30364864 2022-10-09,00:51:58.000,282,10999747,12925,0,1665276717,13159.981399520002,46.75892315999954,53627.35255848 2022-10-09,00:51:59.000,282,10999731,12845,0,1665276718,13160.015081069992,46.75187403000018,53627.38749408001 2022-10-09,00:52:00.000,282,10999750,12845,0,1665276719,13160.001608450002,46.82236533000105,53627.38749408001 2022-10-09,00:52:01.000,282,10999765,13005,0,1665276720,13160.008344759997,46.82236533000105,53627.3595456 2022-10-09,00:52:02.000,282,10999773,13005,0,1665276721,13159.914036419992,46.857610979997844,53627.32461 2022-10-09,00:52:03.000,282,10999778,12965,0,1665276722,13159.927509039997,46.88580750000256,53627.36653272001 2022-10-09,00:52:04.000,282,10999787,12965,0,1665276723,13159.920772730002,46.892856630001916,53627.394481200005 2022-10-09,00:52:05.000,282,10999748,12765,0,1665276724,13159.914036419992,46.92105314999935,53627.36653272001 2022-10-09,00:52:06.000,282,10999779,13005,0,1665276725,13159.826464389997,46.949249670004065,53627.33159712 2022-10-09,00:52:07.000,282,10999766,13045,0,1665276726,13159.826464389997,46.98449532000086,53627.35255848 2022-10-09,00:52:08.000,282,10999794,13165,0,1665276727,13159.812991769992,46.98449532000086,53627.38050696 2022-10-09,00:52:09.000,282,10999789,12965,0,1665276728,13159.812991769992,46.9774461900015,53627.3595456 2022-10-09,00:52:10.000,282,10999778,13045,0,1665276729,13159.664792949996,47.02679010000429,53627.345571360005 2022-10-09,00:52:11.000,282,10999770,13085,0,1665276730,13159.631111399991,47.04088836000301,53627.394481200005 2022-10-09,00:52:12.000,282,10999772,13285,0,1665276731,13159.57722092,47.04088836000301,53627.33159712 2022-10-09,00:52:13.000,282,10999764,13085,0,1665276732,13159.563748299995,47.00564270999894,53627.33858424001 2022-10-09,00:52:14.000,282,10999807,12765,0,1665276733,13159.59069353999,46.99154445000022,53627.37351984 2022-10-09,00:52:15.000,282,10999785,13165,0,1665276734,13159.503121509995,46.9774461900015,53627.40845544001 2022-10-09,00:52:16.000,282,10999795,12885,0,1665276735,13159.482912579995,47.019740969997656,53627.38050696 2022-10-09,00:52:17.000,282,10999780,13005,0,1665276736,13159.402076859995,47.00564270999894,53627.30364864 2022-10-09,00:52:18.000,282,10999738,13165,0,1665276737,13159.30776851999,46.956298800003424,53627.31063576 2022-10-09,00:52:19.000,282,10999766,12845,0,1665276738,13159.301032209994,46.92810227999871,53627.3595456 2022-10-09,00:52:20.000,282,10999784,13005,0,1665276739,13159.260614349994,46.942200540004706,53627.32461 2022-10-09,00:52:21.000,282,10999782,12845,0,1665276740,13159.220196489994,46.92105314999935,53627.31762288001 2022-10-09,00:52:22.000,282,10999791,13085,0,1665276741,13159.132624459999,46.899905760001275,53627.33858424001 2022-10-09,00:52:23.000,282,10999772,13365,0,1665276742,13159.085470289989,46.87170924000384,53627.32461 2022-10-09,00:52:24.000,282,10999792,13285,0,1665276743,13159.098942909994,46.850561849998485,53627.33159712 2022-10-09,00:52:25.000,282,10999784,12805,0,1665276744,13159.071997669998,46.82236533000105,53627.36653272001 2022-10-09,00:52:26.000,282,10999784,13165,0,1665276745,13158.984425639988,46.850561849998485,53627.31063576 2022-10-09,00:52:27.000,282,10999758,13125,0,1665276746,13158.890117299998,46.75187403000018,53627.26871304001 2022-10-09,00:52:28.000,282,10999746,12925,0,1665276747,13158.863172060002,46.75187403000018,53627.23377744 2022-10-09,00:52:29.000,282,10999768,13005,0,1665276748,13158.809281579997,46.70253012000467,53627.177880480005 2022-10-09,00:52:30.000,282,10999785,13045,0,1665276749,13158.836226819993,46.674333599999954,53627.26172592 2022-10-09,00:52:31.000,282,10999751,13085,0,1665276750,13158.782336340002,46.6320388200038,53627.26172592 2022-10-09,00:52:32.000,282,10999774,12965,0,1665276751,13158.714973239992,46.62498969000444,53627.20582896 2022-10-09,00:52:33.000,282,10999797,13005,0,1665276752,13158.694764309992,46.56154752000293,53627.23377744 2022-10-09,00:52:34.000,282,10999801,13005,0,1665276753,13158.647610139997,46.540400130004855,53627.17089336001 2022-10-09,00:52:35.000,282,10999774,13165,0,1665276754,13158.593719659992,46.434663179999916,53627.16390624 2022-10-09,00:52:36.000,282,10999739,12925,0,1665276755,13158.485938699996,46.41351579000184,53627.09403504 2022-10-09,00:52:37.000,282,10999763,13045,0,1665276756,13158.47920239,46.37122100999841,53627.059099440005 2022-10-09,00:52:38.000,282,10999761,13045,0,1665276757,13158.47920239,46.35007362000033,53627.080060800006 2022-10-09,00:52:39.000,282,10999777,13085,0,1665276758,13158.43878453,46.28663144999882,53627.080060800006 2022-10-09,00:52:40.000,282,10999773,12765,0,1665276759,13158.384894049996,46.23728754000331,53627.03115096001 2022-10-09,00:52:41.000,282,10999754,12965,0,1665276760,13158.35121249999,46.1738453700018,53627.03115096001 2022-10-09,00:52:42.000,282,10999782,12925,0,1665276761,13158.25690416,46.13155058999837,53626.94730552 2022-10-09,00:52:43.000,282,10999773,12925,0,1665276762,13158.2164863,46.11745232999965,53626.93333128001 2022-10-09,00:52:44.000,282,10999757,13085,0,1665276763,13158.17606844,46.06810842000414,53626.975254 2022-10-09,00:52:45.000,282,10999798,13005,0,1665276764,13158.10870533999,46.10335407000093,53626.96826688 2022-10-09,00:52:46.000,282,10999737,12965,0,1665276765,13158.061551169994,46.075157550003496,53626.93333128001 2022-10-09,00:52:47.000,282,10999773,13005,0,1665276766,13158.061551169994,46.06105929000478,53626.92634416 2022-10-09,00:52:48.000,282,10999765,12765,0,1665276767,13158.061551169994,46.05401015999814,53626.940318400004 2022-10-09,00:52:49.000,282,10999830,13285,0,1665276768,13158.014396999999,46.00466625000263,53626.88442144001 2022-10-09,00:52:50.000,282,10999745,13205,0,1665276769,13157.96724282999,45.99761712000327,53626.87743432 2022-10-09,00:52:51.000,282,10999802,13005,0,1665276770,13157.96724282999,45.94827321000048,53626.80756312 2022-10-09,00:52:52.000,282,10999784,12765,0,1665276771,13157.859461869994,45.9623714699992,53626.78660176001 2022-10-09,00:52:53.000,282,10999787,13005,0,1665276772,13157.879670799994,45.95532233999984,53626.75865328 2022-10-09,00:52:54.000,282,10999786,13085,0,1665276773,13157.886407109989,45.9271258200024,53626.800576 2022-10-09,00:52:55.000,282,10999756,13005,0,1665276774,13157.926824969989,45.9271258200024,53626.76564040001 2022-10-09,00:52:56.000,282,10999754,12925,0,1665276775,13157.913352349999,45.92007669000304,53626.73769192001 2022-10-09,00:52:57.000,282,10999770,13005,0,1665276776,13157.866198179989,45.849585390002176,53626.576988160006 2022-10-09,00:52:58.000,282,10999757,13325,0,1665276777,13157.845989249989,45.87073278000025,53626.59794952001 2022-10-09,00:52:59.000,282,10999777,13285,0,1665276778,13157.839252939993,45.84253626000282,53626.674807840005 2022-10-09,00:53:00.000,282,10999806,13005,0,1665276779,13157.852725559998,45.79319235000003,53626.625898000006 2022-10-09,00:53:01.000,282,10999794,13125,0,1665276780,13157.792098769998,45.77204496000195,53626.61192376 2022-10-09,00:53:02.000,282,10999766,13125,0,1665276781,13157.792098769998,45.77909409000131,53626.5909624 2022-10-09,00:53:03.000,282,10999750,12965,0,1665276782,13157.765153529988,45.70860279000044,53626.604936640004 2022-10-09,00:53:04.000,282,10999807,13125,0,1665276783,13157.798835079993,45.680406270003004,53626.604936640004 2022-10-09,00:53:05.000,282,10999784,13005,0,1665276784,13157.771889839998,45.65220974999829,53626.6608336 2022-10-09,00:53:06.000,282,10999747,13125,0,1665276785,13157.778626149993,45.631062360000215,53626.57000104001 2022-10-09,00:53:07.000,282,10999810,13005,0,1665276786,13157.738208289993,45.616964100001496,53626.52807832001 2022-10-09,00:53:08.000,282,10999785,12845,0,1665276787,13157.738208289993,45.5817184500047,53626.50012984001 2022-10-09,00:53:09.000,282,10999742,12925,0,1665276788,13157.758417219993,45.54647280000063,53626.5210912 2022-10-09,00:53:10.000,282,10999827,12725,0,1665276789,13157.798835079993,45.504178020004474,53626.51410408 2022-10-09,00:53:11.000,282,10999806,12925,0,1665276790,13157.724735669988,45.51122715000383,53626.40231016001 2022-10-09,00:53:12.000,282,10999779,12885,0,1665276791,13157.704526740003,45.49007975999848,53626.458207120006 2022-10-09,00:53:13.000,282,10999756,13285,0,1665276792,13157.812307699998,45.42663759000425,53626.46519424 2022-10-09,00:53:14.000,282,10999785,12765,0,1665276793,13157.832516629998,45.38434281000082,53626.458207120006 2022-10-09,00:53:15.000,282,10999786,12685,0,1665276794,13157.778626149993,45.398441069999535,53626.437245760004 2022-10-09,00:53:16.000,282,10999788,13125,0,1665276795,13157.765153529988,45.38434281000082,53626.44423288 2022-10-09,00:53:17.000,282,10999779,13005,0,1665276796,13157.798835079993,45.36319542000274,53626.38134880001 2022-10-09,00:53:18.000,282,10999794,12965,0,1665276797,13157.798835079993,45.35614629000338,53626.42327152 2022-10-09,00:53:19.000,282,10999752,12925,0,1665276798,13157.839252939993,45.34204803000466,53626.40231016001 2022-10-09,00:53:20.000,282,10999811,12845,0,1665276799,13157.805571389988,45.30680238000059,53626.409297280006 2022-10-09,00:53:21.000,282,10999816,12765,0,1665276800,13157.805571389988,45.30680238000059,53626.437245760004 2022-10-09,00:53:22.000,282,10999734,12765,0,1665276801,13157.751680909998,45.31385150999995,53626.31846472 2022-10-09,00:53:23.000,282,10999784,13125,0,1665276802,13157.724735669988,45.278605860003154,53626.31147760001 2022-10-09,00:53:24.000,282,10999832,13085,0,1665276803,13157.704526740003,45.31385150999995,53626.276542 2022-10-09,00:53:25.000,282,10999768,12965,0,1665276804,13157.717999359993,45.36319542000274,53626.35340032 2022-10-09,00:53:26.000,282,10999758,12965,0,1665276805,13157.704526740003,45.34204803000466,53626.32545184 2022-10-09,00:53:27.000,282,10999757,13285,0,1665276806,13157.711263049998,45.29270412000187,53626.32545184 2022-10-09,00:53:28.000,282,10999757,12805,0,1665276807,13157.643899950002,45.29270412000187,53626.32545184 2022-10-09,00:53:29.000,282,10999788,13045,0,1665276808,13157.643899950002,45.29270412000187,53626.241606400006 2022-10-09,00:53:30.000,282,10999759,12725,0,1665276809,13157.637163639993,45.29270412000187,53626.32545184 2022-10-09,00:53:31.000,282,10999762,13165,0,1665276810,13157.637163639993,45.271556730003795,53626.30449048 2022-10-09,00:53:32.000,282,10999783,13005,0,1665276811,13157.590009469997,45.25040933999844,53626.22763216 2022-10-09,00:53:33.000,282,10999781,13005,0,1665276812,13157.542855300002,45.264507600004436,53626.21365792001 2022-10-09,00:53:34.000,282,10999727,12965,0,1665276813,13157.616954709993,45.28565499000251,53626.276542 2022-10-09,00:53:35.000,282,10999747,13125,0,1665276814,13157.590009469997,45.32794976999867,53626.24859352 2022-10-09,00:53:36.000,282,10999777,12965,0,1665276815,13157.563064230002,45.32794976999867,53626.23461928001 2022-10-09,00:53:37.000,282,10999794,13045,0,1665276816,13157.563064230002,45.30680238000059,53626.16474808001 2022-10-09,00:53:38.000,282,10999799,13165,0,1665276817,13157.522646370002,45.30680238000059,53626.12981248 2022-10-09,00:53:39.000,282,10999795,12965,0,1665276818,13157.529382679997,45.391391940000176,53626.171735200005 2022-10-09,00:53:40.000,282,10999763,13045,0,1665276819,13157.529382679997,45.36319542000274,53626.19968368 2022-10-09,00:53:41.000,282,10999764,12965,0,1665276820,13157.502437440002,45.41253932999825,53626.220645040004 2022-10-09,00:53:42.000,282,10999751,13005,0,1665276821,13157.448546959997,45.42663759000425,53626.18570944 2022-10-09,00:53:43.000,282,10999795,13005,0,1665276822,13157.475492199992,45.43368672000361,53626.12981248 2022-10-09,00:53:44.000,282,10999828,12965,0,1665276823,13157.488964819997,45.46188324000104,53626.19269656001 2022-10-09,00:53:45.000,282,10999754,12925,0,1665276824,13157.468755889997,45.46188324000104,53626.122825360006 2022-10-09,00:53:46.000,282,10999803,13125,0,1665276825,13157.441810650002,45.504178020004474,53626.101864000004 2022-10-09,00:53:47.000,282,10999764,12925,0,1665276826,13157.428338029997,45.504178020004474,53626.171735200005 2022-10-09,00:53:48.000,282,10999745,12885,0,1665276827,13157.421601720001,45.49712888999784,53626.02500568001 2022-10-09,00:53:49.000,282,10999765,13005,0,1665276828,13157.401392790001,45.49007975999848,53626.073915520006 2022-10-09,00:53:50.000,282,10999753,12885,0,1665276829,13157.455283269992,45.53237454000191,53626.122825360006 2022-10-09,00:53:51.000,282,10999763,13045,0,1665276830,13157.394656479992,45.56057105999935,53626.09487688001 2022-10-09,00:53:52.000,282,10999796,13205,0,1665276831,13157.347502309996,45.616964100001496,53626.03897992 2022-10-09,00:53:53.000,282,10999777,13205,0,1665276832,13157.394656479992,45.631062360000215,53626.05994128 2022-10-09,00:53:54.000,282,10999745,13125,0,1665276833,13157.347502309996,45.687455400002364,53626.03897992 2022-10-09,00:53:55.000,282,10999762,13005,0,1665276834,13157.347502309996,45.7156519199998,53625.99007008 2022-10-09,00:53:56.000,282,10999774,12925,0,1665276835,13157.280139210001,45.72975017999852,53625.98308296 2022-10-09,00:53:57.000,282,10999785,12805,0,1665276836,13157.286875519996,45.77909409000131,53625.9621216 2022-10-09,00:53:58.000,282,10999798,13125,0,1665276837,13157.347502309996,45.76499583000259,53626.01801856 2022-10-09,00:53:59.000,282,10999799,12925,0,1665276838,13157.340766000001,45.82138887000474,53626.03897992 2022-10-09,00:54:00.000,282,10999799,13085,0,1665276839,13157.280139210001,45.8284380000041,53626.0319928 2022-10-09,00:54:01.000,282,10999754,13045,0,1665276840,13157.307084449996,45.82138887000474,53625.97609584001 2022-10-09,00:54:02.000,282,10999772,12885,0,1665276841,13157.21951242,45.87778190999961,53625.87128904 2022-10-09,00:54:03.000,282,10999780,12765,0,1665276842,13157.226248729996,45.88483103999897,53625.8922504 2022-10-09,00:54:04.000,282,10999760,12765,0,1665276843,13157.23972135,45.9271258200024,53625.86430192 2022-10-09,00:54:05.000,282,10999779,13285,0,1665276844,13157.280139210001,45.9623714699992,53625.92019888 2022-10-09,00:54:06.000,282,10999784,13045,0,1665276845,13157.300348140001,45.95532233999984,53625.89923752001 2022-10-09,00:54:07.000,282,10999778,13085,0,1665276846,13157.293611829991,46.00466625000263,53625.91321176 2022-10-09,00:54:08.000,282,10999766,12965,0,1665276847,13157.293611829991,45.95532233999984,53625.87128904 2022-10-09,00:54:09.000,282,10999766,13045,0,1665276848,13157.320557070001,45.976469729997916,53625.87827616001 2022-10-09,00:54:10.000,282,10999766,13045,0,1665276849,13157.280139210001,45.99761712000327,53625.85032768 2022-10-09,00:54:11.000,282,10999761,13005,0,1665276850,13157.300348140001,46.00466625000263,53625.87827616001 2022-10-09,00:54:12.000,282,10999746,12925,0,1665276851,13157.293611829991,46.01171538000199,53625.766482240004 2022-10-09,00:54:13.000,282,10999736,12765,0,1665276852,13157.246457659996,46.01876451000135,53625.77346936 2022-10-09,00:54:14.000,282,10999788,12965,0,1665276853,13157.347502309996,46.05401015999814,53625.85032768 2022-10-09,00:54:15.000,282,10999788,13205,0,1665276854,13157.360974930001,46.025813640000706,53625.87128904 2022-10-09,00:54:16.000,282,10999756,12925,0,1665276855,13157.340766000001,46.032862770000065,53625.87128904 2022-10-09,00:54:17.000,282,10999762,12885,0,1665276856,13157.320557070001,46.032862770000065,53625.84334056 2022-10-09,00:54:18.000,282,10999704,13125,0,1665276857,13157.360974930001,46.05401015999814,53625.87128904 2022-10-09,00:54:19.000,282,10999786,13125,0,1665276858,13157.394656479992,46.05401015999814,53625.87128904 2022-10-09,00:54:20.000,282,10999784,12925,0,1665276859,13157.360974930001,46.039911899999424,53625.85032768 2022-10-09,00:54:21.000,282,10999770,13165,0,1665276860,13157.414865409992,46.06810842000414,53625.82936632001 2022-10-09,00:54:22.000,282,10999760,13125,0,1665276861,13157.401392790001,46.06810842000414,53625.8223792 2022-10-09,00:54:23.000,282,10999742,13285,0,1665276862,13157.441810650002,46.01876451000135,53625.80141784 2022-10-09,00:54:24.000,282,10999791,12965,0,1665276863,13157.488964819997,46.032862770000065,53625.85032768 2022-10-09,00:54:25.000,282,10999731,13005,0,1665276864,13157.549591609997,46.032862770000065,53625.8223792 2022-10-09,00:54:26.000,282,10999726,13085,0,1665276865,13157.569800539997,46.04696102999878,53625.8223792 2022-10-09,00:54:27.000,282,10999774,13205,0,1665276866,13157.529382679997,46.04696102999878,53625.78045648001 2022-10-09,00:54:28.000,282,10999783,13045,0,1665276867,13157.556327919992,46.04696102999878,53625.8223792 2022-10-09,00:54:29.000,282,10999750,13125,0,1665276868,13157.623691020002,46.082206680002855,53625.836353440005 2022-10-09,00:54:30.000,282,10999735,12885,0,1665276869,13157.590009469997,46.089255810002214,53625.8223792 2022-10-09,00:54:31.000,282,10999757,12885,0,1665276870,13157.684317810003,46.11040320000029,53625.906224640006 2022-10-09,00:54:32.000,282,10999768,12965,0,1665276871,13157.677581499993,46.13859971999773,53625.89923752001 2022-10-09,00:54:33.000,282,10999737,13285,0,1665276872,13157.724735669988,46.13155058999837,53625.8922504 2022-10-09,00:54:34.000,282,10999760,13125,0,1665276873,13157.765153529988,46.15269798000372,53625.836353440005 2022-10-09,00:54:35.000,282,10999798,12765,0,1665276874,13157.792098769998,46.15974711000308,53625.87827616001 2022-10-09,00:54:36.000,282,10999760,12925,0,1665276875,13157.738208289993,46.22318928000459,53625.87827616001 2022-10-09,00:54:37.000,282,10999780,13205,0,1665276876,13157.758417219993,46.251385800002026,53625.86430192 2022-10-09,00:54:38.000,282,10999786,13205,0,1665276877,13157.792098769998,46.29368057999818,53625.91321176 2022-10-09,00:54:39.000,282,10999768,12885,0,1665276878,13157.852725559998,46.29368057999818,53625.92019888 2022-10-09,00:54:40.000,282,10999758,13205,0,1665276879,13157.798835079993,46.300729710004816,53625.906224640006 2022-10-09,00:54:41.000,282,10999836,12965,0,1665276880,13157.765153529988,46.307778840004175,53625.89923752001 2022-10-09,00:54:42.000,282,10999737,13125,0,1665276881,13157.738208289993,46.314827970003535,53625.8922504 2022-10-09,00:54:43.000,282,10999801,13125,0,1665276882,13157.765153529988,46.321877100002894,53625.885263280004 2022-10-09,00:54:44.000,282,10999760,13005,0,1665276883,13157.771889839998,46.321877100002894,53625.94116024 2022-10-09,00:54:45.000,282,10999773,13005,0,1665276884,13157.758417219993,46.321877100002894,53625.955134480006 2022-10-09,00:54:46.000,282,10999750,12925,0,1665276885,13157.758417219993,46.34302449000097,53625.92718600001 2022-10-09,00:54:47.000,282,10999744,12845,0,1665276886,13157.765153529988,46.307778840004175,53625.906224640006 2022-10-09,00:54:48.000,282,10999777,12965,0,1665276887,13157.758417219993,46.314827970003535,53625.99007008 2022-10-09,00:54:49.000,282,10999784,13045,0,1665276888,13157.778626149993,46.37827013999777,53626.004044320005 2022-10-09,00:54:50.000,282,10999796,13205,0,1665276889,13157.738208289993,46.37122100999841,53626.01103144 2022-10-09,00:54:51.000,282,10999793,12765,0,1665276890,13157.765153529988,46.35712274999969,53625.9621216 2022-10-09,00:54:52.000,282,10999771,12925,0,1665276891,13157.717999359993,46.36417187999905,53625.97609584001 2022-10-09,00:54:53.000,282,10999765,13165,0,1665276892,13157.731471979998,46.321877100002894,53625.955134480006 2022-10-09,00:54:54.000,282,10999756,13005,0,1665276893,13157.778626149993,46.35712274999969,53626.03897992 2022-10-09,00:54:55.000,282,10999768,13165,0,1665276894,13157.812307699998,46.35712274999969,53626.04596704001 2022-10-09,00:54:56.000,282,10999774,13005,0,1665276895,13157.825780319989,46.33597536000161,53626.0319928 2022-10-09,00:54:57.000,282,10999777,12925,0,1665276896,13157.778626149993,46.321877100002894,53625.9621216 2022-10-09,00:54:58.000,282,10999800,12925,0,1665276897,13157.819044009993,46.300729710004816,53626.01801856 2022-10-09,00:54:59.000,282,10999784,13005,0,1665276898,13157.866198179989,46.265484060000745,53626.02500568001 2022-10-09,00:55:00.000,282,10999776,13205,0,1665276899,13157.819044009993,46.22318928000459,53625.955134480006 2022-10-09,00:55:01.000,282,10999768,13285,0,1665276900,13157.872934489998,46.209091019998596,53626.052954160004 2022-10-09,00:55:02.000,282,10999737,12925,0,1665276901,13157.872934489998,46.19499275999988,53626.004044320005 2022-10-09,00:55:03.000,282,10999781,12885,0,1665276902,13157.859461869994,46.18794363000052,53626.01801856 2022-10-09,00:55:04.000,282,10999752,13125,0,1665276903,13157.859461869994,46.12450145999901,53626.08090264 2022-10-09,00:55:05.000,282,10999757,12805,0,1665276904,13157.859461869994,46.12450145999901,53626.0319928 2022-10-09,00:55:06.000,282,10999790,13245,0,1665276905,13157.839252939993,46.082206680002855,53626.04596704001 2022-10-09,00:55:07.000,282,10999789,13125,0,1665276906,13157.812307699998,46.075157550003496,53625.99705720001 2022-10-09,00:55:08.000,282,10999763,12765,0,1665276907,13157.785362459988,46.05401015999814,53626.01103144 2022-10-09,00:55:09.000,282,10999735,13085,0,1665276908,13157.805571389988,46.00466625000263,53626.0319928 2022-10-09,00:55:10.000,282,10999791,13045,0,1665276909,13157.805571389988,45.99056799000391,53626.10885112 2022-10-09,00:55:11.000,282,10999793,13125,0,1665276910,13157.798835079993,45.99056799000391,53626.06692840001 2022-10-09,00:55:12.000,282,10999794,13285,0,1665276911,13157.812307699998,45.98351886000455,53626.09487688001 2022-10-09,00:55:13.000,282,10999781,13085,0,1665276912,13157.879670799994,45.95532233999984,53626.12981248 2022-10-09,00:55:14.000,282,10999810,13125,0,1665276913,13157.785362459988,45.99056799000391,53626.02500568001 2022-10-09,00:55:15.000,282,10999789,13125,0,1665276914,13157.785362459988,45.96942059999856,53626.05994128 2022-10-09,00:55:16.000,282,10999736,12885,0,1665276915,13157.839252939993,45.92007669000304,53626.08788976 2022-10-09,00:55:17.000,282,10999776,13085,0,1665276916,13157.839252939993,45.92007669000304,53626.08788976 2022-10-09,00:55:18.000,282,10999797,13245,0,1665276917,13157.920088659994,45.9271258200024,53626.122825360006 2022-10-09,00:55:19.000,282,10999774,13125,0,1665276918,13157.899879729994,45.9271258200024,53626.15077384 2022-10-09,00:55:20.000,282,10999764,12725,0,1665276919,13157.893143419999,45.9271258200024,53626.12981248 2022-10-09,00:55:21.000,282,10999731,12965,0,1665276920,13157.859461869994,45.95532233999984,53626.19269656001 2022-10-09,00:55:22.000,282,10999721,13125,0,1665276921,13157.805571389988,45.9271258200024,53626.101864000004 2022-10-09,00:55:23.000,282,10999746,12965,0,1665276922,13157.832516629998,45.976469729997916,53626.15077384 2022-10-09,00:55:24.000,282,10999800,13125,0,1665276923,13157.832516629998,45.95532233999984,53626.15776096 2022-10-09,00:55:25.000,282,10999773,13125,0,1665276924,13157.805571389988,45.9623714699992,53626.18570944 2022-10-09,00:55:26.000,282,10999757,13205,0,1665276925,13157.805571389988,45.9271258200024,53626.14378672001 2022-10-09,00:55:27.000,282,10999771,12925,0,1665276926,13157.805571389988,45.94827321000048,53626.171735200005 2022-10-09,00:55:28.000,282,10999759,13085,0,1665276927,13157.798835079993,45.93417495000176,53626.23461928001 2022-10-09,00:55:29.000,282,10999744,13125,0,1665276928,13157.771889839998,45.93417495000176,53626.16474808001 2022-10-09,00:55:30.000,282,10999744,12885,0,1665276929,13157.819044009993,45.863683650000894,53626.21365792001 2022-10-09,00:55:31.000,282,10999764,12965,0,1665276930,13157.798835079993,45.807290609998745,53626.220645040004 2022-10-09,00:55:32.000,282,10999786,13085,0,1665276931,13157.792098769998,45.849585390002176,53626.122825360006 2022-10-09,00:55:33.000,282,10999770,13125,0,1665276932,13157.798835079993,45.82138887000474,53626.15776096 2022-10-09,00:55:34.000,282,10999783,12925,0,1665276933,13157.819044009993,45.79319235000003,53626.15776096 2022-10-09,00:55:35.000,282,10999805,12845,0,1665276934,13157.859461869994,45.76499583000259,53626.241606400006 2022-10-09,00:55:36.000,282,10999790,13045,0,1665276935,13157.933561279999,45.70155366000108,53626.24859352 2022-10-09,00:55:37.000,282,10999734,13165,0,1665276936,13157.920088659994,45.70860279000044,53626.269554880004 2022-10-09,00:55:38.000,282,10999788,13085,0,1665276937,13158.000924379994,45.65925887999765,53626.35340032 2022-10-09,00:55:39.000,282,10999741,12765,0,1665276938,13158.014396999999,45.65220974999829,53626.31147760001 2022-10-09,00:55:40.000,282,10999715,13045,0,1665276939,13158.04807854999,45.59581671000342,53626.290516240006 2022-10-09,00:55:41.000,282,10999767,12925,0,1665276940,13158.05481486,45.58876758000406,53626.29750336 2022-10-09,00:55:42.000,282,10999763,13005,0,1665276941,13158.07502379,45.56057105999935,53626.26256776001 2022-10-09,00:55:43.000,282,10999778,12965,0,1665276942,13158.10870533999,45.567620189998706,53626.33243896001 2022-10-09,00:55:44.000,282,10999775,12845,0,1665276943,13158.15585951,45.52532541000255,53626.33243896001 2022-10-09,00:55:45.000,282,10999739,13245,0,1665276944,13158.15585951,45.51122715000383,53626.388335920004 2022-10-09,00:55:46.000,282,10999771,12925,0,1665276945,13158.162595819995,45.48303062999912,53626.36038744001 2022-10-09,00:55:47.000,282,10999780,12965,0,1665276946,13158.122177959995,45.51122715000383,53626.388335920004 2022-10-09,00:55:48.000,282,10999765,13005,0,1665276947,13158.142386889995,45.48303062999912,53626.276542 2022-10-09,00:55:49.000,282,10999777,12605,0,1665276948,13158.15585951,45.504178020004474,53626.44423288 2022-10-09,00:55:50.000,282,10999750,13045,0,1665276949,13158.22995891999,45.504178020004474,53626.458207120006 2022-10-09,00:55:51.000,282,10999799,12965,0,1665276950,13158.203013679995,45.49712888999784,53626.39532304 2022-10-09,00:55:52.000,282,10999767,12885,0,1665276951,13158.25690416,45.47598149999976,53626.39532304 2022-10-09,00:55:53.000,282,10999765,13125,0,1665276952,13158.283849399995,45.49007975999848,53626.43025864001 2022-10-09,00:55:54.000,282,10999752,13085,0,1665276953,13158.29732202,45.49712888999784,53626.43025864001 2022-10-09,00:55:55.000,282,10999803,13125,0,1665276954,13158.31753095,45.51827628000319,53626.52807832001 2022-10-09,00:55:56.000,282,10999768,12845,0,1665276955,13158.31079463999,45.53942367000127,53626.46519424 2022-10-09,00:55:57.000,282,10999747,13125,0,1665276956,13158.31753095,45.53942367000127,53626.4861556 2022-10-09,00:55:58.000,282,10999807,12965,0,1665276957,13158.344476189995,45.504178020004474,53626.50012984001 2022-10-09,00:55:59.000,282,10999761,12925,0,1665276958,13158.39163035999,45.51827628000319,53626.56301392 2022-10-09,00:56:00.000,282,10999786,12965,0,1665276959,13158.304058329995,45.52532541000255,53626.507116960005 2022-10-09,00:56:01.000,282,10999767,13205,0,1665276960,13158.364685119996,45.440735850002966,53626.63987224 2022-10-09,00:56:02.000,282,10999786,12925,0,1665276961,13158.29058570999,45.47598149999976,53626.576988160006 2022-10-09,00:56:03.000,282,10999754,13045,0,1665276962,13158.304058329995,45.48303062999912,53626.625898000006 2022-10-09,00:56:04.000,282,10999756,12965,0,1665276963,13158.304058329995,45.47598149999976,53626.5909624 2022-10-09,00:56:05.000,282,10999750,13285,0,1665276964,13158.27037677999,45.49712888999784,53626.61891088001 2022-10-09,00:56:06.000,282,10999730,13165,0,1665276965,13158.2164863,45.4689323700004,53626.63987224 2022-10-09,00:56:07.000,282,10999757,12765,0,1665276966,13158.203013679995,45.49007975999848,53626.604936640004 2022-10-09,00:56:08.000,282,10999770,12965,0,1665276967,13158.203013679995,45.454834110001684,53626.58397528 2022-10-09,00:56:09.000,282,10999795,13125,0,1665276968,13158.23669523,45.49712888999784,53626.65384648 2022-10-09,00:56:10.000,282,10999772,13045,0,1665276969,13158.182804749995,45.454834110001684,53626.63288512 2022-10-09,00:56:11.000,282,10999775,12885,0,1665276970,13158.18954105999,45.47598149999976,53626.6608336 2022-10-09,00:56:12.000,282,10999758,13245,0,1665276971,13158.14912319999,45.49007975999848,53626.604936640004 2022-10-09,00:56:13.000,282,10999722,13165,0,1665276972,13158.12891426999,45.49007975999848,53626.61192376 2022-10-09,00:56:14.000,282,10999734,12805,0,1665276973,13158.20974998999,45.504178020004474,53626.69576920001 2022-10-09,00:56:15.000,282,10999786,12845,0,1665276974,13158.162595819995,45.52532541000255,53626.65384648 2022-10-09,00:56:16.000,282,10999763,12725,0,1665276975,13158.122177959995,45.53237454000191,53626.61192376 2022-10-09,00:56:17.000,282,10999788,13005,0,1665276976,13158.09523272,45.51827628000319,53626.61891088001 2022-10-09,00:56:18.000,282,10999794,12925,0,1665276977,13158.07502379,45.54647280000063,53626.625898000006 2022-10-09,00:56:19.000,282,10999791,13005,0,1665276978,13158.000924379994,45.54647280000063,53626.61891088001 2022-10-09,00:56:20.000,282,10999755,13045,0,1665276979,13158.00766068999,45.56057105999935,53626.61192376 2022-10-09,00:56:21.000,282,10999778,13045,0,1665276980,13157.973979139999,45.52532541000255,53626.625898000006 2022-10-09,00:56:22.000,282,10999774,13125,0,1665276981,13157.913352349999,45.55352192999999,53626.63288512 2022-10-09,00:56:23.000,282,10999755,13085,0,1665276982,13157.893143419999,45.48303062999912,53626.674807840005 2022-10-09,00:56:24.000,282,10999767,12965,0,1665276983,13157.839252939993,45.504178020004474,53626.59794952001 2022-10-09,00:56:25.000,282,10999779,13005,0,1665276984,13157.798835079993,45.51122715000383,53626.66782072001 2022-10-09,00:56:26.000,282,10999784,12965,0,1665276985,13157.751680909998,45.54647280000063,53626.59794952001 2022-10-09,00:56:27.000,282,10999777,13045,0,1665276986,13157.724735669988,45.54647280000063,53626.63987224 2022-10-09,00:56:28.000,282,10999787,12925,0,1665276987,13157.670845189998,45.53942367000127,53626.52807832001 2022-10-09,00:56:29.000,282,10999774,12805,0,1665276988,13157.657372569993,45.51827628000319,53626.56301392 2022-10-09,00:56:30.000,282,10999739,12845,0,1665276989,13157.691054119998,45.5817184500047,53626.61891088001 2022-10-09,00:56:31.000,282,10999783,13085,0,1665276990,13157.623691020002,45.55352192999999,53626.59794952001 2022-10-09,00:56:32.000,282,10999749,12965,0,1665276991,13157.596745779992,45.53942367000127,53626.59794952001 2022-10-09,00:56:33.000,282,10999776,13285,0,1665276992,13157.616954709993,45.53237454000191,53626.63288512 2022-10-09,00:56:34.000,282,10999736,13165,0,1665276993,13157.569800539997,45.56057105999935,53626.576988160006 2022-10-09,00:56:35.000,282,10999804,13125,0,1665276994,13157.515910059992,45.54647280000063,53626.5909624 2022-10-09,00:56:36.000,282,10999787,12965,0,1665276995,13157.468755889997,45.54647280000063,53626.54205256 2022-10-09,00:56:37.000,282,10999772,13085,0,1665276996,13157.421601720001,45.55352192999999,53626.54903968001 2022-10-09,00:56:38.000,282,10999780,12885,0,1665276997,13157.455283269992,45.53237454000191,53626.556026800004 2022-10-09,00:56:39.000,282,10999802,13125,0,1665276998,13157.435074339992,45.504178020004474,53626.59794952001 2022-10-09,00:56:40.000,282,10999779,13125,0,1665276999,13157.414865409992,45.55352192999999,53626.59794952001 2022-10-09,00:56:41.000,282,10999856,13045,0,1665277000,13157.367711239996,45.53942367000127,53626.5909624 2022-10-09,00:56:42.000,282,10999771,13045,0,1665277001,13157.307084449996,45.60286584000278,53626.47218136 2022-10-09,00:56:43.000,282,10999788,13285,0,1665277002,13157.280139210001,45.567620189998706,53626.5210912 2022-10-09,00:56:44.000,282,10999746,12965,0,1665277003,13157.273402899991,45.5817184500047,53626.49314272 2022-10-09,00:56:45.000,282,10999800,13005,0,1665277004,13157.226248729996,45.59581671000342,53626.51410408 2022-10-09,00:56:46.000,282,10999731,13165,0,1665277005,13157.15214931999,45.58876758000406,53626.45122000001 2022-10-09,00:56:47.000,282,10999732,13125,0,1665277006,13157.165621939996,45.56057105999935,53626.47218136 2022-10-09,00:56:48.000,282,10999767,12925,0,1665277007,13157.17235824999,45.5817184500047,53626.47916848001 2022-10-09,00:56:49.000,282,10999799,13165,0,1665277008,13157.11173145999,45.567620189998706,53626.42327152 2022-10-09,00:56:50.000,282,10999802,12925,0,1665277009,13157.01742312,45.60286584000278,53626.43025864001 2022-10-09,00:56:51.000,282,10999782,12845,0,1665277010,13156.99047787999,45.638111489999574,53626.42327152 2022-10-09,00:56:52.000,282,10999734,13125,0,1665277011,13156.97026894999,45.666308010004286,53626.31147760001 2022-10-09,00:56:53.000,282,10999747,12885,0,1665277012,13156.882696919994,45.687455400002364,53626.269554880004 2022-10-09,00:56:54.000,282,10999810,13085,0,1665277013,13156.99047787999,45.72270104999916,53626.31846472 2022-10-09,00:56:55.000,282,10999754,13245,0,1665277014,13156.97026894999,45.74384844000451,53626.36038744001 2022-10-09,00:56:56.000,282,10999819,13085,0,1665277015,13156.95006001999,45.76499583000259,53626.38134880001 2022-10-09,00:56:57.000,282,10999812,13205,0,1665277016,13156.983741569995,45.79319235000003,53626.3464132 2022-10-09,00:56:58.000,282,10999760,13125,0,1665277017,13156.87596061,45.849585390002176,53626.25558064 2022-10-09,00:56:59.000,282,10999772,13045,0,1665277018,13156.882696919994,45.8284380000041,53626.31147760001 2022-10-09,00:57:00.000,282,10999758,13125,0,1665277019,13156.862487989994,45.87073278000025,53626.29750336 2022-10-09,00:57:01.000,282,10999811,13205,0,1665277020,13156.822070129994,45.87073278000025,53626.269554880004 2022-10-09,00:57:02.000,282,10999753,12845,0,1665277021,13156.741234409994,45.87073278000025,53626.17872232 2022-10-09,00:57:03.000,282,10999770,13005,0,1665277022,13156.707552859989,45.88483103999897,53626.17872232 2022-10-09,00:57:04.000,282,10999765,12805,0,1665277023,13156.673871309999,45.89892929999769,53626.171735200005 2022-10-09,00:57:05.000,282,10999779,12845,0,1665277024,13156.646926069989,45.88483103999897,53626.23461928001 2022-10-09,00:57:06.000,282,10999775,12685,0,1665277025,13156.552617729998,45.87778190999961,53626.11583824001 2022-10-09,00:57:07.000,282,10999770,13005,0,1665277026,13156.518936179993,45.87778190999961,53626.101864000004 2022-10-09,00:57:08.000,282,10999795,13085,0,1665277027,13156.444836770002,45.849585390002176,53626.08788976 2022-10-09,00:57:09.000,282,10999762,12805,0,1665277028,13156.465045700003,45.863683650000894,53626.11583824001 2022-10-09,00:57:10.000,282,10999767,12965,0,1665277029,13156.384209980002,45.856634520001535,53626.10885112 2022-10-09,00:57:11.000,282,10999800,12925,0,1665277030,13156.310110569997,45.84253626000282,53626.101864000004 2022-10-09,00:57:12.000,282,10999794,12605,0,1665277031,13156.276429019992,45.849585390002176,53626.052954160004 2022-10-09,00:57:13.000,282,10999799,13165,0,1665277032,13156.229274849997,45.849585390002176,53626.03897992 2022-10-09,00:57:14.000,282,10999781,12885,0,1665277033,13156.168648059996,45.856634520001535,53625.99705720001 2022-10-09,00:57:15.000,282,10999749,12845,0,1665277034,13156.094548649991,45.89892929999769,53625.97609584001 2022-10-09,00:57:16.000,282,10999762,12845,0,1665277035,13155.986767689996,45.976469729997916,53625.8922504 2022-10-09,00:57:17.000,282,10999770,12965,0,1665277036,13155.81835994,46.025813640000706,53625.82936632001 2022-10-09,00:57:18.000,282,10999782,13125,0,1665277037,13155.81835994,46.11745232999965,53625.92718600001 2022-10-09,00:57:19.000,282,10999770,12805,0,1665277038,13155.77794208,46.12450145999901,53625.885263280004 2022-10-09,00:57:20.000,282,10999786,13045,0,1665277039,13155.69710636,46.216140149997955,53625.82936632001 2022-10-09,00:57:21.000,282,10999805,13085,0,1665277040,13155.56911646999,46.29368057999818,53625.8223792 2022-10-09,00:57:22.000,282,10999766,12925,0,1665277041,13155.474808129999,46.37827013999777,53625.78045648001 2022-10-09,00:57:23.000,282,10999794,13045,0,1665277042,13155.414181339998,46.46990883000399,53625.72455952 2022-10-09,00:57:24.000,282,10999800,13085,0,1665277043,13155.313136689998,46.51220361000014,53625.68962392001 2022-10-09,00:57:25.000,282,10999792,13125,0,1665277044,13155.279455139993,46.55449839000357,53625.66167544001 2022-10-09,00:57:26.000,282,10999774,12885,0,1665277045,13155.205355730002,46.540400130004855,53625.66167544001 2022-10-09,00:57:27.000,282,10999748,13125,0,1665277046,13155.144728940002,46.540400130004855,53625.63372696 2022-10-09,00:57:28.000,282,10999734,13125,0,1665277047,13155.117783699992,46.56859665000229,53625.64071408001 2022-10-09,00:57:29.000,282,10999824,13125,0,1665277048,13155.063893220002,46.540400130004855,53625.59180424001 2022-10-09,00:57:30.000,282,10999733,13125,0,1665277049,13155.036947979992,46.498105350001424,53625.570842880006 2022-10-09,00:57:31.000,282,10999803,13005,0,1665277050,13155.036947979992,46.491056220002065,53625.52193304001 2022-10-09,00:57:32.000,282,10999783,12965,0,1665277051,13154.949375949996,46.448761439998634,53625.452061840006 2022-10-09,00:57:33.000,282,10999788,13125,0,1665277052,13154.929167019996,46.4205649200012,53625.452061840006 2022-10-09,00:57:34.000,282,10999764,12845,0,1665277053,13154.935903329992,46.37827013999777,53625.47302320001 2022-10-09,00:57:35.000,282,10999793,13085,0,1665277054,13154.908958089996,46.36417187999905,53625.47302320001 2022-10-09,00:57:36.000,282,10999806,12925,0,1665277055,13154.84159499,46.39236840000376,53625.37520352001 2022-10-09,00:57:37.000,282,10999768,13205,0,1665277056,13154.814649749991,46.36417187999905,53625.3682164 2022-10-09,00:57:38.000,282,10999781,12925,0,1665277057,13154.82138606,46.3853192700044,53625.32629368001 2022-10-09,00:57:39.000,282,10999779,13125,0,1665277058,13154.80117713,46.441712309999275,53625.36122928 2022-10-09,00:57:40.000,282,10999784,12805,0,1665277059,13154.794440819991,46.46285970000463,53625.31231944 2022-10-09,00:57:41.000,282,10999790,13125,0,1665277060,13154.75402295999,46.51220361000014,53625.29135808 2022-10-09,00:57:42.000,282,10999788,12885,0,1665277061,13154.727077719996,46.52630186999886,53625.27039672 2022-10-09,00:57:43.000,282,10999817,12925,0,1665277062,13154.69339616999,46.59679316999973,53625.284370960006 2022-10-09,00:57:44.000,282,10999788,12925,0,1665277063,13154.70013248,46.617940559997805,53625.31930656 2022-10-09,00:57:45.000,282,10999757,12765,0,1665277064,13154.70013248,46.667284470000595,53625.27039672 2022-10-09,00:57:46.000,282,10999812,12965,0,1665277065,13154.61256044999,46.73777577000146,53625.22148688 2022-10-09,00:57:47.000,282,10999736,13005,0,1665277066,13154.484570559995,46.80121794000297,53625.17956416 2022-10-09,00:57:48.000,282,10999792,12885,0,1665277067,13154.464361629995,46.892856630001916,53625.13764144001 2022-10-09,00:57:49.000,282,10999717,12885,0,1665277068,13154.484570559995,46.91400401999999,53625.20751264001 2022-10-09,00:57:50.000,282,10999792,12925,0,1665277069,13154.403734839994,46.91400401999999,53625.18655128001 2022-10-09,00:57:51.000,282,10999745,12965,0,1665277070,13154.356580669999,46.956298800003424,53625.14462856 2022-10-09,00:57:52.000,282,10999791,12965,0,1665277071,13154.316162809999,46.949249670004065,53625.053796 2022-10-09,00:57:53.000,282,10999789,12965,0,1665277072,13154.34984435999,46.956298800003424,53625.046808880004 2022-10-09,00:57:54.000,282,10999758,13325,0,1665277073,13154.289217569989,46.9774461900015,53625.06078312001 2022-10-09,00:57:55.000,282,10999803,13045,0,1665277074,13154.309426499989,47.019740969997656,53625.08174448 2022-10-09,00:57:56.000,282,10999786,13165,0,1665277075,13154.248799709989,47.019740969997656,53624.9839248 2022-10-09,00:57:57.000,282,10999806,12805,0,1665277076,13154.188172919989,47.0126918399983,53624.96296344 2022-10-09,00:57:58.000,282,10999777,12925,0,1665277077,13154.275744949999,47.019740969997656,53625.03982176001 2022-10-09,00:57:59.000,282,10999793,13085,0,1665277078,13154.228590779989,47.03383923000365,53624.928027840004 2022-10-09,00:58:00.000,282,10999776,12845,0,1665277079,13154.309426499989,47.019740969997656,53625.01187328 2022-10-09,00:58:01.000,282,10999804,12885,0,1665277080,13154.295953879999,47.00564270999894,53624.948989200006 2022-10-09,00:58:02.000,282,10999729,13045,0,1665277081,13154.201645539993,46.99154445000022,53624.95597632 2022-10-09,00:58:03.000,282,10999770,12925,0,1665277082,13154.242063399994,47.00564270999894,53624.928027840004 2022-10-09,00:58:04.000,282,10999778,13165,0,1665277083,13154.269008639989,47.04793749000237,53624.90706648 2022-10-09,00:58:05.000,282,10999768,13045,0,1665277084,13154.289217569989,47.03383923000365,53624.88610512 2022-10-09,00:58:06.000,282,10999768,13005,0,1665277085,13154.255536019999,47.06203575000109,53624.87213088001 2022-10-09,00:58:07.000,282,10999765,13285,0,1665277086,13154.262272329994,47.11137966000388,53624.9140536 2022-10-09,00:58:08.000,282,10999754,13125,0,1665277087,13154.275744949999,47.16072356999939,53624.95597632 2022-10-09,00:58:09.000,282,10999805,12925,0,1665277088,13154.275744949999,47.17482182999811,53624.92104072001 2022-10-09,00:58:10.000,282,10999786,13045,0,1665277089,13154.262272329994,47.21006748000218,53624.9140536 2022-10-09,00:58:11.000,282,10999768,13005,0,1665277090,13154.208381849989,47.28760791000241,53624.83719528 2022-10-09,00:58:12.000,282,10999775,13085,0,1665277091,13154.262272329994,47.28055878000305,53624.86514376 2022-10-09,00:58:13.000,282,10999813,13125,0,1665277092,13154.235327089998,47.301706170001125,53624.879118000004 2022-10-09,00:58:14.000,282,10999814,12765,0,1665277093,13154.343108049994,47.28760791000241,53624.9839248 2022-10-09,00:58:15.000,282,10999822,12925,0,1665277094,13154.363316979994,47.27350965000369,53624.948989200006 2022-10-09,00:58:16.000,282,10999773,13125,0,1665277095,13154.356580669999,47.259411389997695,53624.92104072001 2022-10-09,00:58:17.000,282,10999817,13125,0,1665277096,13154.343108049994,47.23121487000026,53624.9140536 2022-10-09,00:58:18.000,282,10999728,12805,0,1665277097,13154.289217569989,47.2241657400009,53624.9140536 2022-10-09,00:58:19.000,282,10999757,13165,0,1665277098,13154.343108049994,47.16072356999939,53624.900079360006 2022-10-09,00:58:20.000,282,10999749,13045,0,1665277099,13154.37005328999,47.09728139999788,53624.93501496 2022-10-09,00:58:21.000,282,10999776,12965,0,1665277100,13154.383525909994,47.083183139999164,53624.90706648 2022-10-09,00:58:22.000,282,10999769,12925,0,1665277101,13154.43068007999,47.02679010000429,53624.96296344 2022-10-09,00:58:23.000,282,10999763,12885,0,1665277102,13154.43741639,47.02679010000429,53624.928027840004 2022-10-09,00:58:24.000,282,10999745,12965,0,1665277103,13154.423943769994,47.00564270999894,53624.9839248 2022-10-09,00:58:25.000,282,10999779,12965,0,1665277104,13154.484570559995,47.019740969997656,53625.00488616 2022-10-09,00:58:26.000,282,10999783,13085,0,1665277105,13154.53172472999,46.99859357999958,53624.97693768 2022-10-09,00:58:27.000,282,10999791,13285,0,1665277106,13154.53846104,47.05498662000173,53624.96296344 2022-10-09,00:58:28.000,282,10999799,13085,0,1665277107,13154.565406279995,47.04793749000237,53624.9140536 2022-10-09,00:58:29.000,282,10999777,12845,0,1665277108,13154.63276937999,47.06203575000109,53624.93501496 2022-10-09,00:58:30.000,282,10999799,13205,0,1665277109,13154.69339616999,47.09728139999788,53624.9839248 2022-10-09,00:58:31.000,282,10999791,13245,0,1665277110,13154.774231889991,47.132527050001954,53625.00488616 2022-10-09,00:58:32.000,282,10999790,13125,0,1665277111,13154.767495579996,47.14662531000067,53625.03283464 2022-10-09,00:58:33.000,282,10999745,12925,0,1665277112,13154.75402295999,47.13957618000131,53624.96296344 2022-10-09,00:58:34.000,282,10999710,13045,0,1665277113,13154.84159499,47.118428790003236,53625.02584752 2022-10-09,00:58:35.000,282,10999744,13085,0,1665277114,13154.875276539991,47.118428790003236,53625.053796 2022-10-09,00:58:36.000,282,10999778,12965,0,1665277115,13154.861803920001,47.083183139999164,53625.053796 2022-10-09,00:58:37.000,282,10999769,13205,0,1665277116,13154.848331299996,47.118428790003236,53625.02584752 2022-10-09,00:58:38.000,282,10999779,12885,0,1665277117,13154.935903329992,47.09728139999788,53625.095718720004 2022-10-09,00:58:39.000,282,10999764,13005,0,1665277118,13154.962848570001,47.069084880000446,53625.15161568 2022-10-09,00:58:40.000,282,10999777,13085,0,1665277119,13155.023475360002,47.069084880000446,53625.165589920005 2022-10-09,00:58:41.000,282,10999797,13085,0,1665277120,13155.097574769992,47.019740969997656,53625.22847400001 2022-10-09,00:58:42.000,282,10999740,12765,0,1665277121,13155.070629529997,47.069084880000446,53625.15860280001 2022-10-09,00:58:43.000,282,10999772,13125,0,1665277122,13155.171674179997,47.05498662000173,53625.18655128001 2022-10-09,00:58:44.000,282,10999838,13245,0,1665277123,13155.218828349993,47.0126918399983,53625.27738384001 2022-10-09,00:58:45.000,282,10999799,13005,0,1665277124,13155.191883109997,47.04088836000301,53625.214499760004 2022-10-09,00:58:46.000,282,10999789,13165,0,1665277125,13155.279455139993,47.019740969997656,53625.24244824 2022-10-09,00:58:47.000,282,10999791,12725,0,1665277126,13155.380499789993,47.019740969997656,53625.31231944 2022-10-09,00:58:48.000,282,10999797,12925,0,1665277127,13155.441126579994,46.99859357999958,53625.35424216001 2022-10-09,00:58:49.000,282,10999780,12765,0,1665277128,13155.474808129999,47.02679010000429,53625.382190640004 2022-10-09,00:58:50.000,282,10999766,13085,0,1665277129,13155.515225989999,47.0126918399983,53625.39616488001 2022-10-09,00:58:51.000,282,10999823,12765,0,1665277130,13155.521962299994,46.99154445000022,53625.3682164 2022-10-09,00:58:52.000,282,10999763,12925,0,1665277131,13155.61627064,46.96334793000278,53625.36122928 2022-10-09,00:58:53.000,282,10999717,12965,0,1665277132,13155.6566885,46.93515140999807,53625.403152000006 2022-10-09,00:58:54.000,282,10999783,13005,0,1665277133,13155.744260529995,46.892856630001916,53625.47302320001 2022-10-09,00:58:55.000,282,10999777,13245,0,1665277134,13155.77120576999,46.892856630001916,53625.51494592 2022-10-09,00:58:56.000,282,10999748,13085,0,1665277135,13155.79141469999,46.8787583700032,53625.52892016 2022-10-09,00:58:57.000,282,10999722,12925,0,1665277136,13155.825096249995,46.857610979997844,53625.5079588 2022-10-09,00:58:58.000,282,10999764,13085,0,1665277137,13155.865514109995,46.83646358999977,53625.5079588 2022-10-09,00:58:59.000,282,10999763,13125,0,1665277138,13155.885723039995,46.78711968000425,53625.549881520004 2022-10-09,00:59:00.000,282,10999780,13085,0,1665277139,13155.95982245,46.74482490000082,53625.54289440001 2022-10-09,00:59:01.000,282,10999807,13285,0,1665277140,13155.97329506999,46.681382729999314,53625.61276560001 2022-10-09,00:59:02.000,282,10999798,12885,0,1665277141,13155.986767689996,46.674333599999954,53625.570842880006 2022-10-09,00:59:03.000,282,10999773,12965,0,1665277142,13156.081076030001,46.617940559997805,53625.58481712 2022-10-09,00:59:04.000,282,10999761,12965,0,1665277143,13156.148439129996,46.58974404000037,53625.68962392001 2022-10-09,00:59:05.000,282,10999798,13045,0,1665277144,13156.188856989997,46.56154752000293,53625.73154664001 2022-10-09,00:59:06.000,282,10999791,12805,0,1665277145,13156.175384369992,46.547449260004214,53625.71058528001 2022-10-09,00:59:07.000,282,10999792,13005,0,1665277146,13156.148439129996,46.60384229999909,53625.6826368 2022-10-09,00:59:08.000,282,10999776,12965,0,1665277147,13156.209065919997,46.57564578000165,53625.69661104 2022-10-09,00:59:09.000,282,10999768,13085,0,1665277148,13156.229274849997,46.617940559997805,53625.75949512001 2022-10-09,00:59:10.000,282,10999760,13125,0,1665277149,13156.276429019992,46.63908795000316,53625.8223792 2022-10-09,00:59:11.000,282,10999749,12925,0,1665277150,13156.222538540002,46.667284470000595,53625.79443072 2022-10-09,00:59:12.000,282,10999748,13165,0,1665277151,13156.262956400002,46.65318621000188,53625.8223792 2022-10-09,00:59:13.000,282,10999727,13005,0,1665277152,13156.303374260002,46.65318621000188,53625.86430192 2022-10-09,00:59:14.000,282,10999770,13125,0,1665277153,13156.296637949992,46.59679316999973,53625.87128904 2022-10-09,00:59:15.000,282,10999749,12965,0,1665277154,13156.316846879992,46.58974404000037,53625.885263280004 2022-10-09,00:59:16.000,282,10999797,13245,0,1665277155,13156.316846879992,46.540400130004855,53625.885263280004 2022-10-09,00:59:17.000,282,10999744,12965,0,1665277156,13156.310110569997,46.52630186999886,53625.87827616001 2022-10-09,00:59:18.000,282,10999757,13085,0,1665277157,13156.337055809992,46.45581056999799,53625.92718600001 2022-10-09,00:59:19.000,282,10999763,12885,0,1665277158,13156.364001050002,46.4205649200012,53625.934173120004 2022-10-09,00:59:20.000,282,10999755,13125,0,1665277159,13156.377473669992,46.37122100999841,53625.97609584001 2022-10-09,00:59:21.000,282,10999810,13005,0,1665277160,13156.512199869998,46.27958231999946,53626.06692840001 2022-10-09,00:59:22.000,282,10999794,13125,0,1665277161,13156.491990939998,46.22318928000459,53626.01103144 2022-10-09,00:59:23.000,282,10999756,12885,0,1665277162,13156.505463559988,46.12450145999901,53626.04596704001 2022-10-09,00:59:24.000,282,10999768,13205,0,1665277163,13156.572826659998,46.04696102999878,53626.06692840001 2022-10-09,00:59:25.000,282,10999770,12765,0,1665277164,13156.566090349988,45.99056799000391,53626.10885112 2022-10-09,00:59:26.000,282,10999786,13085,0,1665277165,13156.586299279988,45.94122408000112,53626.10885112 2022-10-09,00:59:27.000,282,10999776,12885,0,1665277166,13156.586299279988,45.89892929999769,53626.122825360006 2022-10-09,00:59:28.000,282,10999770,13165,0,1665277167,13156.599771899993,45.88483103999897,53626.171735200005 2022-10-09,00:59:29.000,282,10999748,12805,0,1665277168,13156.653662379998,45.89188016999833,53626.15077384 2022-10-09,00:59:30.000,282,10999793,13085,0,1665277169,13156.633453449998,45.88483103999897,53626.15776096 2022-10-09,00:59:31.000,282,10999768,12725,0,1665277170,13156.613244519998,45.83548713000346,53626.15776096 2022-10-09,00:59:32.000,282,10999760,13085,0,1665277171,13156.552617729998,45.82138887000474,53626.15776096 2022-10-09,00:59:33.000,282,10999811,12925,0,1665277172,13156.539145109993,45.83548713000346,53626.15776096 2022-10-09,00:59:34.000,282,10999766,13045,0,1665277173,13156.619980829993,45.807290609998745,53626.26256776001 2022-10-09,00:59:35.000,282,10999776,13205,0,1665277174,13156.599771899993,45.800241479999386,53626.23461928001 2022-10-09,00:59:36.000,282,10999804,12765,0,1665277175,13156.586299279988,45.76499583000259,53626.28352912001 2022-10-09,00:59:37.000,282,10999753,13045,0,1665277176,13156.586299279988,45.75794670000323,53626.241606400006 2022-10-09,00:59:38.000,282,10999791,13005,0,1665277177,13156.613244519998,45.72270104999916,53626.31147760001 2022-10-09,00:59:39.000,282,10999804,12845,0,1665277178,13156.633453449998,45.69450453000172,53626.31147760001 2022-10-09,00:59:40.000,282,10999776,13005,0,1665277179,13156.633453449998,45.65220974999829,53626.33243896001 2022-10-09,00:59:41.000,282,10999802,13285,0,1665277180,13156.667134999989,45.65220974999829,53626.339426080005 2022-10-09,00:59:42.000,282,10999782,12925,0,1665277181,13156.673871309999,45.5817184500047,53626.339426080005 2022-10-09,00:59:43.000,282,10999797,13285,0,1665277182,13156.667134999989,45.48303062999912,53626.3464132 2022-10-09,00:59:44.000,282,10999776,12925,0,1665277183,13156.741234409994,45.447784980002325,53626.47218136 2022-10-09,00:59:45.000,282,10999800,12885,0,1665277184,13156.761443339994,45.398441069999535,53626.507116960005 2022-10-09,00:59:46.000,282,10999786,13125,0,1665277185,13156.754707029999,45.29975325000123,53626.458207120006 2022-10-09,00:59:47.000,282,10999777,12965,0,1665277186,13156.76817964999,45.28565499000251,53626.437245760004 2022-10-09,00:59:48.000,282,10999759,13165,0,1665277187,13156.74797071999,45.215163690001646,53626.29750336 2022-10-09,00:59:49.000,282,10999754,13085,0,1665277188,13156.842279059994,45.1587706499995,53626.45122000001 2022-10-09,00:59:50.000,282,10999804,13125,0,1665277189,13156.842279059994,45.165819779998856,53626.53506544 2022-10-09,00:59:51.000,282,10999769,13165,0,1665277190,13156.87596061,45.172868909998215,53626.47218136 2022-10-09,00:59:52.000,282,10999736,12885,0,1665277191,13156.902905849995,45.17991804000485,53626.4861556 2022-10-09,00:59:53.000,282,10999766,12885,0,1665277192,13156.923114779995,45.20106543000293,53626.54903968001 2022-10-09,00:59:54.000,282,10999811,13045,0,1665277193,13156.89616954,45.23631107999972,53626.507116960005 2022-10-09,00:59:55.000,282,10999780,12685,0,1665277194,13156.90964215999,45.264507600004436,53626.576988160006 2022-10-09,00:59:56.000,282,10999783,13005,0,1665277195,13156.862487989994,45.34909716000402,53626.51410408 2022-10-09,00:59:57.000,282,10999734,12805,0,1665277196,13156.822070129994,45.37729368000146,53626.507116960005 2022-10-09,00:59:58.000,282,10999785,13045,0,1665277197,13156.842279059994,45.41253932999825,53626.556026800004 2022-10-09,00:59:59.000,282,10999778,13365,0,1665277198,13156.83554275,45.4689323700004,53626.61192376 2022-10-09,01:00:00.000,282,10999776,12685,0,1665277199,13156.801861199994,45.49712888999784,53626.604936640004 2022-10-09,01:00:01.000,282,10999799,13205,0,1665277200,13156.76817964999,45.567620189998706,53626.5909624 2022-10-09,01:00:02.000,282,10999738,12965,0,1665277201,13156.687343929989,45.59581671000342,53626.576988160006 2022-10-09,01:00:03.000,282,10999788,13085,0,1665277202,13156.694080239999,45.616964100001496,53626.57000104001 2022-10-09,01:00:04.000,282,10999794,13125,0,1665277203,13156.714289169999,45.56057105999935,53626.61891088001 2022-10-09,01:00:05.000,282,10999745,13285,0,1665277204,13156.633453449998,45.60991497000214,53626.64685936001 2022-10-09,01:00:06.000,282,10999774,13125,0,1665277205,13156.606508209989,45.53942367000127,53626.61891088001 2022-10-09,01:00:07.000,282,10999776,13125,0,1665277206,13156.593035589998,45.567620189998706,53626.56301392 2022-10-09,01:00:08.000,282,10999766,12845,0,1665277207,13156.633453449998,45.54647280000063,53626.64685936001 2022-10-09,01:00:09.000,282,10999750,13325,0,1665277208,13156.572826659998,45.56057105999935,53626.604936640004 2022-10-09,01:00:10.000,282,10999786,13005,0,1665277209,13156.566090349988,45.504178020004474,53626.576988160006 2022-10-09,01:00:11.000,282,10999781,12885,0,1665277210,13156.505463559988,45.53942367000127,53626.5909624 2022-10-09,01:00:12.000,282,10999756,12765,0,1665277211,13156.478518319993,45.51827628000319,53626.51410408 2022-10-09,01:00:13.000,282,10999769,12845,0,1665277212,13156.424627840002,45.53942367000127,53626.51410408 2022-10-09,01:00:14.000,282,10999801,12965,0,1665277213,13156.451573079998,45.53942367000127,53626.59794952001 2022-10-09,01:00:15.000,282,10999785,13005,0,1665277214,13156.424627840002,45.567620189998706,53626.61192376 2022-10-09,01:00:16.000,282,10999763,13085,0,1665277215,13156.397682599993,45.567620189998706,53626.61192376 2022-10-09,01:00:17.000,282,10999731,12845,0,1665277216,13156.310110569997,45.631062360000215,53626.5210912 2022-10-09,01:00:18.000,282,10999763,13085,0,1665277217,13156.229274849997,45.65220974999829,53626.45122000001 2022-10-09,01:00:19.000,282,10999740,13125,0,1665277218,13156.182120680001,45.72270104999916,53626.46519424 2022-10-09,01:00:20.000,282,10999746,13085,0,1665277219,13156.161911750001,45.72975017999852,53626.507116960005 2022-10-09,01:00:21.000,282,10999792,12845,0,1665277220,13156.006976619996,45.84253626000282,53626.40231016001 2022-10-09,01:00:22.000,282,10999765,13005,0,1665277221,13155.993503999991,45.87778190999961,53626.437245760004 2022-10-09,01:00:23.000,282,10999777,12925,0,1665277222,13155.98003138,45.976469729997916,53626.43025864001 2022-10-09,01:00:24.000,282,10999796,12965,0,1665277223,13155.93961352,46.01876451000135,53626.47218136 2022-10-09,01:00:25.000,282,10999715,13045,0,1665277224,13155.85204148999,46.04696102999878,53626.45122000001 2022-10-09,01:00:26.000,282,10999744,13005,0,1665277225,13155.77794208,46.05401015999814,53626.42327152 2022-10-09,01:00:27.000,282,10999782,13005,0,1665277226,13155.683633739995,46.11040320000029,53626.39532304 2022-10-09,01:00:28.000,282,10999754,12645,0,1665277227,13155.63647957,46.13155058999837,53626.32545184 2022-10-09,01:00:29.000,282,10999793,12885,0,1665277228,13155.602798019994,46.15974711000308,53626.39532304 2022-10-09,01:00:30.000,282,10999783,12965,0,1665277229,13155.596061709999,46.14564885000436,53626.38134880001 2022-10-09,01:00:31.000,282,10999771,12925,0,1665277230,13155.515225989999,46.18089450000116,53626.3464132 2022-10-09,01:00:32.000,282,10999757,13085,0,1665277231,13155.474808129999,46.209091019998596,53626.35340032 2022-10-09,01:00:33.000,282,10999742,12965,0,1665277232,13155.454599199998,46.209091019998596,53626.37436168 2022-10-09,01:00:34.000,282,10999750,12965,0,1665277233,13155.441126579994,46.1738453700018,53626.31147760001 2022-10-09,01:00:35.000,282,10999760,13045,0,1665277234,13155.387236099989,46.209091019998596,53626.31846472 2022-10-09,01:00:36.000,282,10999772,13005,0,1665277235,13155.319872999993,46.15269798000372,53626.24859352 2022-10-09,01:00:37.000,282,10999735,13205,0,1665277236,13155.292927759998,46.1738453700018,53626.2066708 2022-10-09,01:00:38.000,282,10999810,12885,0,1665277237,13155.259246209993,46.15974711000308,53626.28352912001 2022-10-09,01:00:39.000,282,10999782,12885,0,1665277238,13155.232300969998,46.15974711000308,53626.21365792001 2022-10-09,01:00:40.000,282,10999787,12965,0,1665277239,13155.185146800002,46.15269798000372,53626.24859352 2022-10-09,01:00:41.000,282,10999722,13125,0,1665277240,13155.111047389997,46.19499275999988,53626.15776096 2022-10-09,01:00:42.000,282,10999755,12965,0,1665277241,13155.050420599997,46.216140149997955,53626.09487688001 2022-10-09,01:00:43.000,282,10999752,13125,0,1665277242,13155.063893220002,46.258434930001386,53626.10885112 2022-10-09,01:00:44.000,282,10999762,12845,0,1665277243,13155.070629529997,46.28663144999882,53626.073915520006 2022-10-09,01:00:45.000,282,10999771,13165,0,1665277244,13155.050420599997,46.32892623000225,53626.09487688001 2022-10-09,01:00:46.000,282,10999733,13165,0,1665277245,13155.043684290002,46.35712274999969,53626.06692840001 2022-10-09,01:00:47.000,282,10999785,13005,0,1665277246,13155.023475360002,46.39236840000376,53626.03897992 2022-10-09,01:00:48.000,282,10999753,12925,0,1665277247,13155.010002739997,46.39236840000376,53626.073915520006 2022-10-09,01:00:49.000,282,10999811,12925,0,1665277248,13154.969584879997,46.448761439998634,53625.99007008 2022-10-09,01:00:50.000,282,10999782,13085,0,1665277249,13155.003266430002,46.46990883000399,53625.955134480006 2022-10-09,01:00:51.000,282,10999771,12925,0,1665277250,13154.989793809997,46.498105350001424,53626.004044320005 2022-10-09,01:00:52.000,282,10999752,13005,0,1665277251,13155.010002739997,46.547449260004214,53625.87128904 2022-10-09,01:00:53.000,282,10999735,13005,0,1665277252,13155.023475360002,46.617940559997805,53625.94116024 2022-10-09,01:00:54.000,282,10999786,13285,0,1665277253,13154.996530119992,46.58974404000037,53625.92019888 2022-10-09,01:00:55.000,282,10999782,12845,0,1665277254,13154.929167019996,46.60384229999909,53625.89923752001 2022-10-09,01:00:56.000,282,10999734,13045,0,1665277255,13154.902221780001,46.63908795000316,53625.885263280004 2022-10-09,01:00:57.000,282,10999729,13085,0,1665277256,13154.882012850001,46.58269491000101,53625.9621216 2022-10-09,01:00:58.000,282,10999781,13005,0,1665277257,13154.828122369996,46.610891429998446,53625.87827616001 2022-10-09,01:00:59.000,282,10999765,12965,0,1665277258,13154.74055034,46.617940559997805,53625.87827616001 2022-10-09,01:01:00.000,282,10999791,12885,0,1665277259,13154.76075927,46.62498969000444,53625.80840496001 2022-10-09,01:01:01.000,282,10999782,12965,0,1665277260,13154.65971462,46.65318621000188,53625.74552088 2022-10-09,01:01:02.000,282,10999780,13005,0,1665277261,13154.63276937999,46.667284470000595,53625.78045648001 2022-10-09,01:01:03.000,282,10999779,13125,0,1665277262,13154.65297830999,46.62498969000444,53625.787443600006 2022-10-09,01:01:04.000,282,10999779,12965,0,1665277263,13154.61929676,46.681382729999314,53625.79443072 2022-10-09,01:01:05.000,282,10999761,13125,0,1665277264,13154.545197349995,46.674333599999954,53625.77346936 2022-10-09,01:01:06.000,282,10999786,12925,0,1665277265,13154.45088900999,46.660235340001236,53625.738533760006 2022-10-09,01:01:07.000,282,10999811,12885,0,1665277266,13154.363316979994,46.716628380003385,53625.70359816 2022-10-09,01:01:08.000,282,10999773,12845,0,1665277267,13154.376789599999,46.73777577000146,53625.6477012 2022-10-09,01:01:09.000,282,10999801,12965,0,1665277268,13154.309426499989,46.78711968000425,53625.68962392001 2022-10-09,01:01:10.000,282,10999788,13085,0,1665277269,13154.343108049994,46.78711968000425,53625.63372696 2022-10-09,01:01:11.000,282,10999755,13005,0,1665277270,13154.235327089998,46.86466011000448,53625.62673984 2022-10-09,01:01:12.000,282,10999778,12965,0,1665277271,13154.201645539993,46.906954890000634,53625.57783 2022-10-09,01:01:13.000,282,10999770,13005,0,1665277272,13154.181436609993,46.956298800003424,53625.58481712 2022-10-09,01:01:14.000,282,10999774,13125,0,1665277273,13154.134282439998,47.00564270999894,53625.51494592 2022-10-09,01:01:15.000,282,10999742,12965,0,1665277274,13154.046710410003,47.069084880000446,53625.52892016 2022-10-09,01:01:16.000,282,10999757,13165,0,1665277275,13154.006292550002,47.14662531000067,53625.452061840006 2022-10-09,01:01:17.000,282,10999747,13165,0,1665277276,13153.986083620002,47.20301835000282,53625.41013912 2022-10-09,01:01:18.000,282,10999750,12845,0,1665277277,13153.986083620002,47.315804429999844,53625.46603608 2022-10-09,01:01:19.000,282,10999782,12685,0,1665277278,13153.952402069997,47.301706170001125,53625.46603608 2022-10-09,01:01:20.000,282,10999767,13085,0,1665277279,13153.831148489997,47.33695181999792,53625.403152000006 2022-10-09,01:01:21.000,282,10999793,12885,0,1665277280,13153.804203250002,47.3228535599992,53625.39616488001 2022-10-09,01:01:22.000,282,10999791,12765,0,1665277281,13153.615586569991,47.315804429999844,53625.24244824 2022-10-09,01:01:23.000,282,10999771,13205,0,1665277282,13153.608850259996,47.344000950004556,53625.284370960006 2022-10-09,01:01:24.000,282,10999767,12925,0,1665277283,13153.595377639991,47.294657040001766,53625.284370960006 2022-10-09,01:01:25.000,282,10999784,13205,0,1665277284,13153.528014539996,47.28760791000241,53625.22148688 2022-10-09,01:01:26.000,282,10999788,12965,0,1665277285,13153.48086037,47.28055878000305,53625.1935384 2022-10-09,01:01:27.000,282,10999783,12965,0,1665277286,13153.48086037,47.245313129998976,53625.22847400001 2022-10-09,01:01:28.000,282,10999792,12885,0,1665277287,13153.406760959995,47.252362259998336,53625.20052552 2022-10-09,01:01:29.000,282,10999784,12925,0,1665277288,13153.305716309995,47.245313129998976,53625.17956416 2022-10-09,01:01:30.000,282,10999787,12805,0,1665277289,13153.25856214,47.245313129998976,53625.10270584 2022-10-09,01:01:31.000,282,10999761,12965,0,1665277290,13153.19119903999,47.21711661000154,53625.08873160001 2022-10-09,01:01:32.000,282,10999772,12805,0,1665277291,13153.096890699999,47.28760791000241,53624.93501496 2022-10-09,01:01:33.000,282,10999765,12925,0,1665277292,13153.029527599989,47.26646052000433,53625.00488616 2022-10-09,01:01:34.000,282,10999767,12925,0,1665277293,13153.002582359994,47.27350965000369,53624.99091192001 2022-10-09,01:01:35.000,282,10999730,13205,0,1665277294,13152.982373429993,47.315804429999844,53624.99091192001 2022-10-09,01:01:36.000,282,10999779,13045,0,1665277295,13152.995846049998,47.28760791000241,53624.900079360006 2022-10-09,01:01:37.000,282,10999785,13165,0,1665277296,13152.888065089988,47.344000950004556,53624.81623392 2022-10-09,01:01:38.000,282,10999797,12965,0,1665277297,13152.894801399998,47.351050080003915,53624.86514376 2022-10-09,01:01:39.000,282,10999784,13125,0,1665277298,13152.867856159988,47.33695181999792,53624.830208160005 2022-10-09,01:01:40.000,282,10999774,13045,0,1665277299,13152.867856159988,47.365148340002634,53624.781298320006 2022-10-09,01:01:41.000,282,10999798,13005,0,1665277300,13152.840910919993,47.40039398999943,53624.87213088001 2022-10-09,01:01:42.000,282,10999723,12965,0,1665277301,13152.760075199993,47.42154138000478,53624.80225968001 2022-10-09,01:01:43.000,282,10999783,12845,0,1665277302,13152.760075199993,47.44268877000286,53624.78828544 2022-10-09,01:01:44.000,282,10999783,12965,0,1665277303,13152.773547819997,47.42154138000478,53624.77431120001 2022-10-09,01:01:45.000,282,10999779,13165,0,1665277304,13152.719657339992,47.42859051000414,53624.77431120001 2022-10-09,01:01:46.000,282,10999763,13205,0,1665277305,13152.685975790002,47.44268877000286,53624.71841424 2022-10-09,01:01:47.000,282,10999770,12925,0,1665277306,13152.605140070002,47.44973790000222,53624.64155592 2022-10-09,01:01:48.000,282,10999797,12925,0,1665277307,13152.578194829992,47.4356396400035,53624.58565896001 2022-10-09,01:01:49.000,282,10999807,12885,0,1665277308,13152.531040659997,47.37924660000135,53624.7393756 2022-10-09,01:01:50.000,282,10999756,13125,0,1665277309,13152.537776969992,47.39334486000007,53624.711427120004 2022-10-09,01:01:51.000,282,10999733,13005,0,1665277310,13152.463677560001,47.351050080003915,53624.732388480006 2022-10-09,01:01:52.000,282,10999779,13085,0,1665277311,13152.409787079996,47.344000950004556,53624.662517280005 2022-10-09,01:01:53.000,282,10999788,13165,0,1665277312,13152.450204939996,47.33695181999792,53624.74636272 2022-10-09,01:01:54.000,282,10999751,12925,0,1665277313,13152.429996009996,47.33695181999792,53624.6695044 2022-10-09,01:01:55.000,282,10999768,13045,0,1665277314,13152.355896599991,47.301706170001125,53624.6695044 2022-10-09,01:01:56.000,282,10999785,12925,0,1665277315,13152.25485194999,47.252362259998336,53624.65553016001 2022-10-09,01:01:57.000,282,10999733,12765,0,1665277316,13152.227906709995,47.252362259998336,53624.62758168 2022-10-09,01:01:58.000,282,10999776,12965,0,1665277317,13152.24137933,47.21006748000218,53624.69745288 2022-10-09,01:01:59.000,282,10999759,13165,0,1665277318,13152.20096147,47.19596922000346,53624.67649152 2022-10-09,01:02:00.000,282,10999730,13125,0,1665277319,13152.15380729999,47.17482182999811,53624.64155592 2022-10-09,01:02:01.000,282,10999805,13005,0,1665277320,13152.066235269995,47.125477920002595,53624.69046576 2022-10-09,01:02:02.000,282,10999715,12925,0,1665277321,13151.99213585999,47.125477920002595,53624.592646080004 2022-10-09,01:02:03.000,282,10999766,12885,0,1665277322,13151.965190619994,47.10433053000452,53624.62758168 2022-10-09,01:02:04.000,282,10999772,13045,0,1665277323,13151.958454309999,47.118428790003236,53624.662517280005 2022-10-09,01:02:05.000,282,10999767,12965,0,1665277324,13151.864145969994,47.118428790003236,53624.63456880001 2022-10-09,01:02:06.000,282,10999801,12925,0,1665277325,13151.816991799999,47.11137966000388,53624.5996332 2022-10-09,01:02:07.000,282,10999783,13205,0,1665277326,13151.729419769988,47.09023226999852,53624.64854304 2022-10-09,01:02:08.000,282,10999781,12965,0,1665277327,13151.682265599993,47.09728139999788,53624.63456880001 2022-10-09,01:02:09.000,282,10999772,13085,0,1665277328,13151.614902499998,47.04793749000237,53624.64854304 2022-10-09,01:02:10.000,282,10999779,12925,0,1665277329,13151.513857849997,47.069084880000446,53624.53674912001 2022-10-09,01:02:11.000,282,10999777,13005,0,1665277330,13151.433022129997,47.02679010000429,53624.55771048001 2022-10-09,01:02:12.000,282,10999793,13125,0,1665277331,13151.318504859992,46.99154445000022,53624.51578776001 2022-10-09,01:02:13.000,282,10999781,13125,0,1665277332,13151.257878069991,46.942200540004706,53624.445916560006 2022-10-09,01:02:14.000,282,10999750,12685,0,1665277333,13151.264614380001,46.93515140999807,53624.48783928001 2022-10-09,01:02:15.000,282,10999782,13005,0,1665277334,13151.284823310001,46.8787583700032,53624.52277488 2022-10-09,01:02:16.000,282,10999778,12925,0,1665277335,13151.230932829996,46.82941446000041,53624.48783928001 2022-10-09,01:02:17.000,282,10999752,13285,0,1665277336,13151.136624489991,46.77302141999826,53624.41098096 2022-10-09,01:02:18.000,282,10999793,12885,0,1665277337,13151.109679249996,46.709579250004026,53624.39001960001 2022-10-09,01:02:19.000,282,10999737,13085,0,1665277338,13151.069261389996,46.62498969000444,53624.424955200004 2022-10-09,01:02:20.000,282,10999748,12805,0,1665277339,13151.01537090999,46.58974404000037,53624.376045360004 2022-10-09,01:02:21.000,282,10999743,13205,0,1665277340,13150.99516197999,46.53335099999822,53624.41796808001 2022-10-09,01:02:22.000,282,10999736,13085,0,1665277341,13150.927798879995,46.47695796000335,53624.29219992 2022-10-09,01:02:23.000,282,10999748,12925,0,1665277342,13150.846963159995,46.434663179999916,53624.36905824001 2022-10-09,01:02:24.000,282,10999783,12965,0,1665277343,13150.77286374999,46.41351579000184,53624.32014840001 2022-10-09,01:02:25.000,282,10999785,12965,0,1665277344,13150.77960006,46.314827970003535,53624.34110976 2022-10-09,01:02:26.000,282,10999763,13085,0,1665277345,13150.69202802999,46.27958231999946,53624.2852128 2022-10-09,01:02:27.000,282,10999815,12965,0,1665277346,13150.543829209993,46.251385800002026,53624.26425144 2022-10-09,01:02:28.000,282,10999764,13045,0,1665277347,13150.489938729988,46.258434930001386,53624.257264320004 2022-10-09,01:02:29.000,282,10999775,13045,0,1665277348,13150.436048249998,46.22318928000459,53624.25027720001 2022-10-09,01:02:30.000,282,10999792,12965,0,1665277349,13150.415839319998,46.23023841000395,53624.25027720001 2022-10-09,01:02:31.000,282,10999768,13125,0,1665277350,13150.328267290002,46.202041889999236,53624.25027720001 2022-10-09,01:02:32.000,282,10999803,13005,0,1665277351,13150.247431570002,46.19499275999988,53624.15245752001 2022-10-09,01:02:33.000,282,10999775,13085,0,1665277352,13150.240695259992,46.13859971999773,53624.20136736001 2022-10-09,01:02:34.000,282,10999823,13085,0,1665277353,13150.159859539992,46.14564885000436,53624.23630296 2022-10-09,01:02:35.000,282,10999782,13125,0,1665277354,13150.105969060001,46.09630494000157,53624.22232872001 2022-10-09,01:02:36.000,282,10999796,13125,0,1665277355,13149.991451789996,46.11040320000029,53624.18739312 2022-10-09,01:02:37.000,282,10999781,12965,0,1665277356,13149.977979169991,46.00466625000263,53624.17341888 2022-10-09,01:02:38.000,282,10999809,13005,0,1665277357,13149.951033929996,45.99761712000327,53624.208354480004 2022-10-09,01:02:39.000,282,10999753,12965,0,1665277358,13149.910616069996,45.9271258200024,53624.2153416 2022-10-09,01:02:40.000,282,10999784,13045,0,1665277359,13149.82304404,45.95532233999984,53624.15245752001 2022-10-09,01:02:41.000,282,10999769,13045,0,1665277360,13149.78262618,45.87778190999961,53624.18739312 2022-10-09,01:02:42.000,282,10999787,13285,0,1665277361,13149.627691049995,45.87073278000025,53624.10354768001 2022-10-09,01:02:43.000,282,10999801,12725,0,1665277362,13149.587273189994,45.83548713000346,53624.061624960006 2022-10-09,01:02:44.000,282,10999791,13045,0,1665277363,13149.567064259994,45.77909409000131,53624.13848328 2022-10-09,01:02:45.000,282,10999772,13205,0,1665277364,13149.506437469994,45.74384844000451,53624.061624960006 2022-10-09,01:02:46.000,282,10999785,12765,0,1665277365,13149.418865439999,45.70155366000108,53624.03367648001 2022-10-09,01:02:47.000,282,10999745,13125,0,1665277366,13149.378447579998,45.673357140003645,53624.01970224 2022-10-09,01:02:48.000,282,10999764,12965,0,1665277367,13149.364974959994,45.60991497000214,53624.01271512001 2022-10-09,01:02:49.000,282,10999793,12925,0,1665277368,13149.311084479988,45.5817184500047,53624.01271512001 2022-10-09,01:02:50.000,282,10999778,13125,0,1665277369,13149.203303519993,45.616964100001496,53623.97777952 2022-10-09,01:02:51.000,282,10999748,13085,0,1665277370,13149.142676729993,45.55352192999999,53623.98476664001 2022-10-09,01:02:52.000,282,10999789,13125,0,1665277371,13149.068577320002,45.567620189998706,53623.88694696001 2022-10-09,01:02:53.000,282,10999804,13125,0,1665277372,13149.007950530002,45.54647280000063,53623.87995984 2022-10-09,01:02:54.000,282,10999783,12845,0,1665277373,13149.014686839997,45.54647280000063,53623.94983104 2022-10-09,01:02:55.000,282,10999770,13005,0,1665277374,13148.974268979997,45.56057105999935,53623.942843920006 2022-10-09,01:02:56.000,282,10999795,12965,0,1665277375,13148.886696950001,45.624013230000855,53623.921882560004 2022-10-09,01:02:57.000,282,10999811,13245,0,1665277376,13148.751970749996,45.574669319998065,53623.893934080006 2022-10-09,01:02:58.000,282,10999787,12925,0,1665277377,13148.711552889996,45.59581671000342,53623.824062880005 2022-10-09,01:02:59.000,282,10999776,12965,0,1665277378,13148.671135029996,45.574669319998065,53623.80310152 2022-10-09,01:03:00.000,282,10999726,13085,0,1665277379,13148.62398086,45.638111489999574,53623.824062880005 2022-10-09,01:03:01.000,282,10999787,12885,0,1665277380,13148.51619989999,45.64516061999893,53623.76816592001 2022-10-09,01:03:02.000,282,10999761,13125,0,1665277381,13148.42189156,45.666308010004286,53623.76816592001 2022-10-09,01:03:03.000,282,10999775,13205,0,1665277382,13148.40168263,45.680406270003004,53623.726243200006 2022-10-09,01:03:04.000,282,10999766,12845,0,1665277383,13148.3814737,45.666308010004286,53623.76816592001 2022-10-09,01:03:05.000,282,10999792,12925,0,1665277384,13148.34105584,45.65220974999829,53623.73323032 2022-10-09,01:03:06.000,282,10999810,13085,0,1665277385,13148.226538569994,45.64516061999893,53623.6913076 2022-10-09,01:03:07.000,282,10999751,12925,0,1665277386,13148.186120709994,45.65925887999765,53623.63541064 2022-10-09,01:03:08.000,282,10999780,12965,0,1665277387,13148.145702849994,45.673357140003645,53623.586500800004 2022-10-09,01:03:09.000,282,10999787,13125,0,1665277388,13148.112021299989,45.64516061999893,53623.6214364 2022-10-09,01:03:10.000,282,10999755,13205,0,1665277389,13148.085076059993,45.65220974999829,53623.64239776 2022-10-09,01:03:11.000,282,10999758,12925,0,1665277390,13148.017712959998,45.624013230000855,53623.60047504001 2022-10-09,01:03:12.000,282,10999784,12805,0,1665277391,13147.970558790003,45.60286584000278,53623.52361672 2022-10-09,01:03:13.000,282,10999821,12965,0,1665277392,13147.936877239998,45.567620189998706,53623.5166296 2022-10-09,01:03:14.000,282,10999743,12925,0,1665277393,13147.909932000002,45.574669319998065,53623.488681120005 2022-10-09,01:03:15.000,282,10999780,13365,0,1665277394,13147.862777829992,45.49712888999784,53623.46073264001 2022-10-09,01:03:16.000,282,10999789,12925,0,1665277395,13147.829096280002,45.49007975999848,53623.42579704 2022-10-09,01:03:17.000,282,10999766,12845,0,1665277396,13147.775205799997,45.447784980002325,53623.418809920004 2022-10-09,01:03:18.000,282,10999759,12925,0,1665277397,13147.815623659997,45.405490199998894,53623.47470688 2022-10-09,01:03:19.000,282,10999746,13125,0,1665277398,13147.808887350002,45.391391940000176,53623.48169400001 2022-10-09,01:03:20.000,282,10999791,13005,0,1665277399,13147.781942109992,45.3702445500021,53623.49566824 2022-10-09,01:03:21.000,282,10999775,12925,0,1665277400,13147.822359969992,45.34909716000402,53623.39784856 2022-10-09,01:03:22.000,282,10999766,12845,0,1665277401,13147.734787939997,45.34909716000402,53623.32797736 2022-10-09,01:03:23.000,282,10999796,12925,0,1665277402,13147.754996869997,45.3702445500021,53623.33496448 2022-10-09,01:03:24.000,282,10999780,13005,0,1665277403,13147.748260560002,45.391391940000176,53623.320990240005 2022-10-09,01:03:25.000,282,10999788,12765,0,1665277404,13147.680897459992,45.398441069999535,53623.32797736 2022-10-09,01:03:26.000,282,10999747,12925,0,1665277405,13147.694370079997,45.447784980002325,53623.26509328001 2022-10-09,01:03:27.000,282,10999776,13005,0,1665277406,13147.754996869997,45.405490199998894,53623.272080400006 2022-10-09,01:03:28.000,282,10999778,13045,0,1665277407,13147.761733179992,45.41958846000489,53623.29304176001 2022-10-09,01:03:29.000,282,10999792,13005,0,1665277408,13147.748260560002,45.41253932999825,53623.251119040004 2022-10-09,01:03:30.000,282,10999796,12965,0,1665277409,13147.680897459992,45.454834110001684,53623.17426072001 2022-10-09,01:03:31.000,282,10999727,13085,0,1665277410,13147.680897459992,45.41958846000489,53623.251119040004 2022-10-09,01:03:32.000,282,10999800,12685,0,1665277411,13147.653952219996,45.398441069999535,53623.132338 2022-10-09,01:03:33.000,282,10999766,12805,0,1665277412,13147.640479599992,45.37729368000146,53623.11836376 2022-10-09,01:03:34.000,282,10999786,13005,0,1665277413,13147.741524249992,45.38434281000082,53623.18124784 2022-10-09,01:03:35.000,282,10999790,13045,0,1665277414,13147.802151039992,45.398441069999535,53623.202209200004 2022-10-09,01:03:36.000,282,10999770,12965,0,1665277415,13147.829096280002,45.41253932999825,53623.2371448 2022-10-09,01:03:37.000,282,10999778,13005,0,1665277416,13147.815623659997,45.36319542000274,53623.153299360005 2022-10-09,01:03:38.000,282,10999755,13005,0,1665277417,13147.856041519997,45.34909716000402,53623.223170560006 2022-10-09,01:03:39.000,282,10999807,12965,0,1665277418,13147.856041519997,45.32090063999931,53623.16028648 2022-10-09,01:03:40.000,282,10999740,13125,0,1665277419,13147.889723070002,45.29270412000187,53623.12535088001 2022-10-09,01:03:41.000,282,10999764,13205,0,1665277420,13147.916668309997,45.29270412000187,53623.153299360005 2022-10-09,01:03:42.000,282,10999768,12965,0,1665277421,13147.916668309997,45.222212820001005,53623.132338 2022-10-09,01:03:43.000,282,10999795,13085,0,1665277422,13147.943613549993,45.23631107999972,53623.13932512 2022-10-09,01:03:44.000,282,10999757,12805,0,1665277423,13147.977295099998,45.20811456000229,53623.14631224001 2022-10-09,01:03:45.000,282,10999800,12925,0,1665277424,13148.010976649988,45.172868909998215,53623.14631224001 2022-10-09,01:03:46.000,282,10999767,13285,0,1665277425,13148.031185579988,45.13762326000142,53623.14631224001 2022-10-09,01:03:47.000,282,10999769,13005,0,1665277426,13148.051394509988,45.1235250000027,53623.132338 2022-10-09,01:03:48.000,282,10999781,12885,0,1665277427,13148.031185579988,45.13057413000206,53623.09740240001 2022-10-09,01:03:49.000,282,10999783,12925,0,1665277428,13148.085076059993,45.11647587000334,53623.153299360005 2022-10-09,01:03:50.000,282,10999768,12885,0,1665277429,13148.172648089989,45.045984570002474,53623.1672736 2022-10-09,01:03:51.000,282,10999752,13085,0,1665277430,13148.199593329999,45.038935440003115,53623.18124784 2022-10-09,01:03:52.000,282,10999802,13125,0,1665277431,13148.186120709994,45.0248371800044,53623.153299360005 2022-10-09,01:03:53.000,282,10999771,13125,0,1665277432,13148.280429049999,44.996640659999684,53623.16028648 2022-10-09,01:03:54.000,282,10999768,12685,0,1665277433,13148.300637979999,44.96844414000225,53623.18823496 2022-10-09,01:03:55.000,282,10999785,13205,0,1665277434,13148.31411059999,44.95434588000353,53623.202209200004 2022-10-09,01:03:56.000,282,10999736,12925,0,1665277435,13148.29390166999,44.95434588000353,53623.13932512 2022-10-09,01:03:57.000,282,10999746,13045,0,1665277436,13148.31411059999,44.96139501000289,53623.14631224001 2022-10-09,01:03:58.000,282,10999760,12885,0,1665277437,13148.32084691,44.95434588000353,53623.12535088001 2022-10-09,01:03:59.000,282,10999737,12965,0,1665277438,13148.44210049,44.96139501000289,53623.2371448 2022-10-09,01:04:00.000,282,10999813,13085,0,1665277439,13148.37473738999,44.90500197000074,53623.20919632 2022-10-09,01:04:01.000,282,10999847,12765,0,1665277440,13148.428627869995,44.89795284000138,53623.25810616 2022-10-09,01:04:02.000,282,10999721,12885,0,1665277441,13148.40168263,44.83451066999987,53623.1672736 2022-10-09,01:04:03.000,282,10999744,13045,0,1665277442,13148.3814737,44.862707190004585,53623.21618344001 2022-10-09,01:04:04.000,282,10999768,13285,0,1665277443,13148.43536417999,44.84155979999923,53623.251119040004 2022-10-09,01:04:05.000,282,10999753,12885,0,1665277444,13148.408418939995,44.79926502000308,53623.202209200004 2022-10-09,01:04:06.000,282,10999798,13125,0,1665277445,13148.428627869995,44.72877372000221,53623.18823496 2022-10-09,01:04:07.000,282,10999815,13125,0,1665277446,13148.50272728,44.71467546000349,53623.23015768 2022-10-09,01:04:08.000,282,10999791,12965,0,1665277447,13148.54314514,44.644184160002624,53623.33496448 2022-10-09,01:04:09.000,282,10999781,12805,0,1665277448,13148.549881449995,44.573692860001756,53623.27906752 2022-10-09,01:04:10.000,282,10999781,12885,0,1665277449,13148.59703561999,44.524348949998966,53623.24413192001 2022-10-09,01:04:11.000,282,10999800,13165,0,1665277450,13148.63745347999,44.48205417000281,53623.23015768 2022-10-09,01:04:12.000,282,10999791,13285,0,1665277451,13148.630717169995,44.4186120000013,53623.19522208001 2022-10-09,01:04:13.000,282,10999749,12965,0,1665277452,13148.66439872,44.355169829999795,53623.272080400006 2022-10-09,01:04:14.000,282,10999800,13045,0,1665277453,13148.772179679996,44.33402244000172,53623.36291296001 2022-10-09,01:04:15.000,282,10999754,13125,0,1665277454,13148.799124919991,44.31287505000364,53623.320990240005 2022-10-09,01:04:16.000,282,10999797,12925,0,1665277455,13148.832806469996,44.27762939999957,53623.35592584 2022-10-09,01:04:17.000,282,10999736,13005,0,1665277456,13148.853015399996,44.24943288000213,53623.28605464 2022-10-09,01:04:18.000,282,10999746,13045,0,1665277457,13148.886696950001,44.221236360004696,53623.33496448 2022-10-09,01:04:19.000,282,10999769,12965,0,1665277458,13148.879960639992,44.2071380999987,53623.29304176001 2022-10-09,01:04:20.000,282,10999752,13045,0,1665277459,13148.981005289992,44.185990710000624,53623.390861440006 2022-10-09,01:04:21.000,282,10999780,12965,0,1665277460,13149.041632079992,44.19303983999998,53623.390861440006 2022-10-09,01:04:22.000,282,10999795,13085,0,1665277461,13149.075313629997,44.16484332000255,53623.34893872 2022-10-09,01:04:23.000,282,10999768,13005,0,1665277462,13149.135940419997,44.19303983999998,53623.33496448 2022-10-09,01:04:24.000,282,10999790,13125,0,1665277463,13149.223512449993,44.185990710000624,53623.41182280001 2022-10-09,01:04:25.000,282,10999732,13085,0,1665277464,13149.257193999998,44.19303983999998,53623.418809920004 2022-10-09,01:04:26.000,282,10999812,12925,0,1665277465,13149.230248759988,44.16484332000255,53623.39784856 2022-10-09,01:04:27.000,282,10999817,13125,0,1665277466,13149.210039830003,44.15074506000383,53623.35592584 2022-10-09,01:04:28.000,282,10999777,12885,0,1665277467,13149.311084479988,44.15779419000319,53623.390861440006 2022-10-09,01:04:29.000,282,10999775,13005,0,1665277468,13149.338029719998,44.16484332000255,53623.439771280006 2022-10-09,01:04:30.000,282,10999763,12845,0,1665277469,13149.418865439999,44.185990710000624,53623.41182280001 2022-10-09,01:04:31.000,282,10999776,13005,0,1665277470,13149.385183889994,44.19303983999998,53623.53060384001 2022-10-09,01:04:32.000,282,10999762,12965,0,1665277471,13149.425601749994,44.221236360004696,53623.488681120005 2022-10-09,01:04:33.000,282,10999817,13125,0,1665277472,13149.47275591999,44.178941580001265,53623.55156520001 2022-10-09,01:04:34.000,282,10999744,12925,0,1665277473,13149.49296484999,44.185990710000624,53623.50964248001 2022-10-09,01:04:35.000,282,10999774,12965,0,1665277474,13149.56032795,44.185990710000624,53623.47470688 2022-10-09,01:04:36.000,282,10999783,12805,0,1665277475,13149.519910089999,44.16484332000255,53623.46771976 2022-10-09,01:04:37.000,282,10999723,12965,0,1665277476,13149.58053688,44.185990710000624,53623.50265536 2022-10-09,01:04:38.000,282,10999789,13085,0,1665277477,13149.627691049995,44.136646799997834,53623.586500800004 2022-10-09,01:04:39.000,282,10999760,12765,0,1665277478,13149.668108909995,44.14369593000447,53623.54457808 2022-10-09,01:04:40.000,282,10999779,13125,0,1665277479,13149.6613726,44.11549940999976,53623.55156520001 2022-10-09,01:04:41.000,282,10999806,12925,0,1665277480,13149.71526307999,44.08025376000296,53623.53060384001 2022-10-09,01:04:42.000,282,10999774,12845,0,1665277481,13149.708526769995,44.06615550000424,53623.50964248001 2022-10-09,01:04:43.000,282,10999786,12965,0,1665277482,13149.708526769995,44.08730289000232,53623.59348792 2022-10-09,01:04:44.000,282,10999745,13245,0,1665277483,13149.748944629995,44.05910637000488,53623.59348792 2022-10-09,01:04:45.000,282,10999753,13285,0,1665277484,13149.77588986999,44.04500810999889,53623.60047504001 2022-10-09,01:04:46.000,282,10999760,13085,0,1665277485,13149.77588986999,44.03090985000017,53623.60047504001 2022-10-09,01:04:47.000,282,10999788,12965,0,1665277486,13149.849989279995,44.04500810999889,53623.586500800004 2022-10-09,01:04:48.000,282,10999792,13205,0,1665277487,13149.92408869,44.05910637000488,53623.66335912 2022-10-09,01:04:49.000,282,10999763,13005,0,1665277488,13149.937561309991,44.05910637000488,53623.656372000005 2022-10-09,01:04:50.000,282,10999752,13005,0,1665277489,13149.957770239991,44.05205723999825,53623.66335912 2022-10-09,01:04:51.000,282,10999790,13045,0,1665277490,13149.98471548,44.0732046300036,53623.66335912 2022-10-09,01:04:52.000,282,10999781,13005,0,1665277491,13149.971242859996,44.05205723999825,53623.64938488001 2022-10-09,01:04:53.000,282,10999749,13045,0,1665277492,13150.011660719996,44.06615550000424,53623.64938488001 2022-10-09,01:04:54.000,282,10999741,13125,0,1665277493,13150.052078579996,44.002713330002734,53623.705281840004 2022-10-09,01:04:55.000,282,10999757,12885,0,1665277494,13150.092496439996,44.03795897999953,53623.7611788 2022-10-09,01:04:56.000,282,10999767,13125,0,1665277495,13150.072287509996,44.03795897999953,53623.71925608001 2022-10-09,01:04:57.000,282,10999753,12965,0,1665277496,13150.018397029991,44.009762460002094,53623.71925608001 2022-10-09,01:04:58.000,282,10999780,12725,0,1665277497,13150.018397029991,44.03090985000017,53623.78912728 2022-10-09,01:04:59.000,282,10999746,13005,0,1665277498,13150.031869649996,44.05205723999825,53623.78912728 2022-10-09,01:05:00.000,282,10999775,13085,0,1665277499,13149.991451789996,44.0732046300036,53623.74720456001 2022-10-09,01:05:01.000,282,10999810,12925,0,1665277500,13149.98471548,44.08730289000232,53623.78214016 2022-10-09,01:05:02.000,282,10999789,13285,0,1665277501,13149.937561309991,44.10140115000104,53623.80310152 2022-10-09,01:05:03.000,282,10999793,13085,0,1665277502,13149.930824999996,44.122548539999116,53623.85899848 2022-10-09,01:05:04.000,282,10999814,12965,0,1665277503,13149.87693451999,44.171892450001906,53623.83105 2022-10-09,01:05:05.000,282,10999762,13005,0,1665277504,13149.809571419995,44.26353114000085,53623.74720456001 2022-10-09,01:05:06.000,282,10999759,13125,0,1665277505,13149.79609879999,44.24943288000213,53623.775153040006 2022-10-09,01:05:07.000,282,10999774,12965,0,1665277506,13149.70179046,44.29172765999829,53623.775153040006 2022-10-09,01:05:08.000,282,10999805,12765,0,1665277507,13149.71526307999,44.362218959999154,53623.74720456001 2022-10-09,01:05:09.000,282,10999774,12965,0,1665277508,13149.627691049995,44.36926808999851,53623.74720456001 2022-10-09,01:05:10.000,282,10999767,12925,0,1665277509,13149.57380056999,44.42566113000066,53623.80310152 2022-10-09,01:05:11.000,282,10999822,13085,0,1665277510,13149.479492229999,44.44680851999874,53623.6913076 2022-10-09,01:05:12.000,282,10999734,13085,0,1665277511,13149.459283299999,44.47500504000345,53623.76816592001 2022-10-09,01:05:13.000,282,10999755,12965,0,1665277512,13149.405392819994,44.538447209997685,53623.754191680004 2022-10-09,01:05:14.000,282,10999784,13045,0,1665277513,13149.277402929998,44.60188937999919,53623.6913076 2022-10-09,01:05:15.000,282,10999761,13045,0,1665277514,13149.270666619988,44.630085900003905,53623.69829472001 2022-10-09,01:05:16.000,282,10999761,13125,0,1665277515,13149.216776139998,44.72172459000285,53623.67733336001 2022-10-09,01:05:17.000,282,10999776,13045,0,1665277516,13149.169621970002,44.74992111000029,53623.7611788 2022-10-09,01:05:18.000,282,10999778,12845,0,1665277517,13149.061841009992,44.813363280001795,53623.68432048 2022-10-09,01:05:19.000,282,10999755,13085,0,1665277518,13149.021423149992,44.84860892999859,53623.73323032 2022-10-09,01:05:20.000,282,10999744,12925,0,1665277519,13148.981005289992,44.90500197000074,53623.71925608001 2022-10-09,01:05:21.000,282,10999774,13085,0,1665277520,13148.886696950001,44.94729675000417,53623.74021744 2022-10-09,01:05:22.000,282,10999798,13205,0,1665277521,13148.74523444,45.003689789999044,53623.64239776 2022-10-09,01:05:23.000,282,10999746,13005,0,1665277522,13148.718289199991,44.996640659999684,53623.69829472001 2022-10-09,01:05:24.000,282,10999787,13285,0,1665277523,13148.63745347999,45.038935440003115,53623.64938488001 2022-10-09,01:05:25.000,282,10999777,13045,0,1665277524,13148.56335407,45.08827934999863,53623.61444928 2022-10-09,01:05:26.000,282,10999811,13205,0,1665277525,13148.52293621,45.10942674000398,53623.62842352001 2022-10-09,01:05:27.000,282,10999760,13125,0,1665277526,13148.49599096999,45.09532847999799,53623.705281840004 2022-10-09,01:05:28.000,282,10999777,12925,0,1665277527,13148.37473738999,45.1587706499995,53623.6214364 2022-10-09,01:05:29.000,282,10999795,12965,0,1665277528,13148.40168263,45.165819779998856,53623.63541064 2022-10-09,01:05:30.000,282,10999796,13205,0,1665277529,13148.31411059999,45.20106543000293,53623.607462160006 2022-10-09,01:05:31.000,282,10999768,12965,0,1665277530,13148.219802259999,45.229261950000364,53623.52361672 2022-10-09,01:05:32.000,282,10999778,12925,0,1665277531,13148.260220119999,45.215163690001646,53623.63541064 2022-10-09,01:05:33.000,282,10999752,13125,0,1665277532,13148.246747499994,45.25040933999844,53623.6214364 2022-10-09,01:05:34.000,282,10999793,12965,0,1665277533,13148.138966539998,45.25040933999844,53623.55156520001 2022-10-09,01:05:35.000,282,10999773,12965,0,1665277534,13148.112021299989,45.24336020999908,53623.60047504001 2022-10-09,01:05:36.000,282,10999774,13165,0,1665277535,13148.051394509988,45.215163690001646,53623.586500800004 2022-10-09,01:05:37.000,282,10999782,13085,0,1665277536,13148.037921889998,45.271556730003795,53623.586500800004 2022-10-09,01:05:38.000,282,10999787,13085,0,1665277537,13147.970558790003,45.29975325000123,53623.61444928 2022-10-09,01:05:39.000,282,10999750,12925,0,1665277538,13147.923404619993,45.278605860003154,53623.61444928 2022-10-09,01:05:40.000,282,10999773,13205,0,1665277539,13147.909932000002,45.264507600004436,53623.56553944 2022-10-09,01:05:41.000,282,10999807,13045,0,1665277540,13147.856041519997,45.23631107999972,53623.586500800004 2022-10-09,01:05:42.000,282,10999781,13045,0,1665277541,13147.815623659997,45.23631107999972,53623.57951368001 2022-10-09,01:05:43.000,282,10999768,12965,0,1665277542,13147.815623659997,45.23631107999972,53623.607462160006 2022-10-09,01:05:44.000,282,10999797,12765,0,1665277543,13147.869514140002,45.19401630000357,53623.656372000005 2022-10-09,01:05:45.000,282,10999773,12965,0,1665277544,13147.882986759992,45.25040933999844,53623.64938488001 2022-10-09,01:05:46.000,282,10999793,12805,0,1665277545,13147.869514140002,45.19401630000357,53623.64938488001 2022-10-09,01:05:47.000,282,10999769,12965,0,1665277546,13147.667424840001,45.222212820001005,53623.46073264001 2022-10-09,01:05:48.000,282,10999780,13045,0,1665277547,13147.808887350002,45.222212820001005,53623.54457808 2022-10-09,01:05:49.000,282,10999767,13005,0,1665277548,13147.802151039992,45.20106543000293,53623.69829472001 2022-10-09,01:05:50.000,282,10999760,13165,0,1665277549,13147.802151039992,45.20811456000229,53623.64938488001 2022-10-09,01:05:51.000,282,10999762,13125,0,1665277550,13147.768469490002,45.229261950000364,53623.656372000005 2022-10-09,01:05:52.000,282,10999792,12925,0,1665277551,13147.775205799997,45.24336020999908,53623.62842352001 2022-10-09,01:05:53.000,282,10999739,13205,0,1665277552,13147.781942109992,45.278605860003154,53623.726243200006 2022-10-09,01:05:54.000,282,10999774,12805,0,1665277553,13147.748260560002,45.30680238000059,53623.64239776 2022-10-09,01:05:55.000,282,10999762,13085,0,1665277554,13147.748260560002,45.29975325000123,53623.71226896 2022-10-09,01:05:56.000,282,10999761,13085,0,1665277555,13147.748260560002,45.34909716000402,53623.62842352001 2022-10-09,01:05:57.000,282,10999791,12885,0,1665277556,13147.721315319992,45.38434281000082,53623.64239776 2022-10-09,01:05:58.000,282,10999784,13165,0,1665277557,13147.835832589997,45.37729368000146,53623.73323032 2022-10-09,01:05:59.000,282,10999768,13085,0,1665277558,13147.876250449997,45.440735850002966,53623.74021744 2022-10-09,01:06:00.000,282,10999790,13125,0,1665277559,13147.802151039992,45.41958846000489,53623.73323032 2022-10-09,01:06:01.000,282,10999819,12805,0,1665277560,13147.788678420002,45.54647280000063,53623.74021744 2022-10-09,01:06:02.000,282,10999773,12965,0,1665277561,13147.768469490002,45.52532541000255,53623.726243200006 2022-10-09,01:06:03.000,282,10999751,12965,0,1665277562,13147.781942109992,45.56057105999935,53623.71226896 2022-10-09,01:06:04.000,282,10999777,12925,0,1665277563,13147.781942109992,45.616964100001496,53623.78912728 2022-10-09,01:06:05.000,282,10999799,13045,0,1665277564,13147.754996869997,45.616964100001496,53623.81008864 2022-10-09,01:06:06.000,282,10999770,13085,0,1665277565,13147.768469490002,45.64516061999893,53623.78214016 2022-10-09,01:06:07.000,282,10999785,13045,0,1665277566,13147.795414729997,45.631062360000215,53623.84502424001 2022-10-09,01:06:08.000,282,10999800,13005,0,1665277567,13147.842568899992,45.59581671000342,53623.942843920006 2022-10-09,01:06:09.000,282,10999758,13165,0,1665277568,13147.869514140002,45.59581671000342,53623.942843920006 2022-10-09,01:06:10.000,282,10999752,13125,0,1665277569,13147.842568899992,45.504178020004474,53623.9009212 2022-10-09,01:06:11.000,282,10999799,12925,0,1665277570,13147.849305210002,45.567620189998706,53623.94983104 2022-10-09,01:06:12.000,282,10999770,13045,0,1665277571,13147.815623659997,45.53942367000127,53623.93585680001 2022-10-09,01:06:13.000,282,10999782,12965,0,1665277572,13147.842568899992,45.49007975999848,53623.942843920006 2022-10-09,01:06:14.000,282,10999747,13045,0,1665277573,13147.896459379997,45.46188324000104,53624.02668936 2022-10-09,01:06:15.000,282,10999731,12965,0,1665277574,13147.950349860002,45.447784980002325,53624.08258632001 2022-10-09,01:06:16.000,282,10999807,12765,0,1665277575,13148.031185579988,45.391391940000176,53624.12450904 2022-10-09,01:06:17.000,282,10999753,13085,0,1665277576,13147.970558790003,45.37729368000146,53624.05463784001 2022-10-09,01:06:18.000,282,10999785,12925,0,1665277577,13148.058130819998,45.29975325000123,53624.06861208 2022-10-09,01:06:19.000,282,10999786,12845,0,1665277578,13148.091812369988,45.264507600004436,53624.08258632001 2022-10-09,01:06:20.000,282,10999793,12965,0,1665277579,13148.132230229989,45.20811456000229,53624.10354768001 2022-10-09,01:06:21.000,282,10999760,13045,0,1665277580,13148.172648089989,45.2574584699978,53624.12450904 2022-10-09,01:06:22.000,282,10999765,12885,0,1665277581,13148.192857019989,45.18696717000421,53624.1454704 2022-10-09,01:06:23.000,282,10999755,12925,0,1665277582,13148.266956429994,45.1235250000027,53624.16643176 2022-10-09,01:06:24.000,282,10999781,12885,0,1665277583,13148.246747499994,45.08827934999863,53624.18040600001 2022-10-09,01:06:25.000,282,10999789,12965,0,1665277584,13148.34105584,45.045984570002474,53624.22232872001 2022-10-09,01:06:26.000,282,10999762,13005,0,1665277585,13148.40168263,45.01778804999776,53624.19438024 2022-10-09,01:06:27.000,282,10999764,13005,0,1665277586,13148.368001079994,44.97549327000161,53624.24329008 2022-10-09,01:06:28.000,282,10999726,13005,0,1665277587,13148.42189156,44.933198489998176,53624.2153416 2022-10-09,01:06:29.000,282,10999776,12925,0,1665277588,13148.36126477,44.91910022999946,53624.22232872001 2022-10-09,01:06:30.000,282,10999772,12925,0,1665277589,13148.36126477,44.94024762000481,53624.257264320004 2022-10-09,01:06:31.000,282,10999777,13285,0,1665277590,13148.52293621,44.89090371000202,53624.38303248 2022-10-09,01:06:32.000,282,10999752,13085,0,1665277591,13148.53640882999,44.89090371000202,53624.34809688001 2022-10-09,01:06:33.000,282,10999756,13165,0,1665277592,13148.549881449995,44.862707190004585,53624.38303248 2022-10-09,01:06:34.000,282,10999806,12725,0,1665277593,13148.45557310999,44.89090371000202,53624.30617416 2022-10-09,01:06:35.000,282,10999792,13165,0,1665277594,13148.46230942,44.88385458000266,53624.36905824001 2022-10-09,01:06:36.000,282,10999768,13085,0,1665277595,13148.47578203999,44.862707190004585,53624.46687792001 2022-10-09,01:06:37.000,282,10999772,13005,0,1665277596,13148.42189156,44.869756320003944,53624.445916560006 2022-10-09,01:06:38.000,282,10999759,12845,0,1665277597,13148.34105584,44.91910022999946,53624.34110976 2022-10-09,01:06:39.000,282,10999840,12765,0,1665277598,13148.347792149994,44.88385458000266,53624.376045360004 2022-10-09,01:06:40.000,282,10999828,13045,0,1665277599,13148.388210009995,44.83451066999987,53624.41098096 2022-10-09,01:06:41.000,282,10999822,12885,0,1665277600,13148.36126477,44.82746154000051,53624.41098096 2022-10-09,01:06:42.000,282,10999768,12925,0,1665277601,13148.347792149994,44.84155979999923,53624.424955200004 2022-10-09,01:06:43.000,282,10999773,12925,0,1665277602,13148.287165359994,44.82746154000051,53624.355084 2022-10-09,01:06:44.000,282,10999790,13005,0,1665277603,13148.266956429994,44.79926502000308,53624.34110976 2022-10-09,01:06:45.000,282,10999773,13205,0,1665277604,13148.266956429994,44.79221589000372,53624.41098096 2022-10-09,01:06:46.000,282,10999793,13085,0,1665277605,13148.29390166999,44.771068499998364,53624.4598908 2022-10-09,01:06:47.000,282,10999817,12885,0,1665277606,13148.246747499994,44.74992111000029,53624.397006720006 2022-10-09,01:06:48.000,282,10999792,12925,0,1665277607,13148.280429049999,44.72877372000221,53624.355084 2022-10-09,01:06:49.000,282,10999800,12925,0,1665277608,13148.32084691,44.73582285000157,53624.36905824001 2022-10-09,01:06:50.000,282,10999813,13125,0,1665277609,13148.327583219994,44.756970239999646,53624.34110976 2022-10-09,01:06:51.000,282,10999796,12965,0,1665277610,13148.307374289994,44.74287198000093,53624.33412264 2022-10-09,01:06:52.000,282,10999818,13005,0,1665277611,13148.300637979999,44.771068499998364,53624.29219992 2022-10-09,01:06:53.000,282,10999762,13125,0,1665277612,13148.347792149994,44.764019369999005,53624.355084 2022-10-09,01:06:54.000,282,10999799,12845,0,1665277613,13148.408418939995,44.74992111000029,53624.39001960001 2022-10-09,01:06:55.000,282,10999793,13045,0,1665277614,13148.45557310999,44.72877372000221,53624.43194232 2022-10-09,01:06:56.000,282,10999775,13125,0,1665277615,13148.448836799995,44.71467546000349,53624.38303248 2022-10-09,01:06:57.000,282,10999805,13245,0,1665277616,13148.45557310999,44.72172459000285,53624.32014840001 2022-10-09,01:06:58.000,282,10999782,13125,0,1665277617,13148.489254659995,44.69352806999814,53624.2852128 2022-10-09,01:06:59.000,282,10999759,12925,0,1665277618,13148.55661775999,44.68647893999878,53624.36207112 2022-10-09,01:07:00.000,282,10999779,12805,0,1665277619,13148.59703561999,44.637135030003265,53624.397006720006 2022-10-09,01:07:01.000,282,10999780,13045,0,1665277620,13148.610508239995,44.637135030003265,53624.39001960001 2022-10-09,01:07:02.000,282,10999752,12925,0,1665277621,13148.62398086,44.60188937999919,53624.355084 2022-10-09,01:07:03.000,282,10999813,12885,0,1665277622,13148.671135029996,44.55959460000304,53624.36905824001 2022-10-09,01:07:04.000,282,10999789,12885,0,1665277623,13148.76544337,44.55254547000368,53624.41796808001 2022-10-09,01:07:05.000,282,10999801,13005,0,1665277624,13148.751970749996,44.50320156000089,53624.397006720006 2022-10-09,01:07:06.000,282,10999796,13045,0,1665277625,13148.812597539996,44.51025069000025,53624.41098096 2022-10-09,01:07:07.000,282,10999778,12925,0,1665277626,13148.832806469996,44.51025069000025,53624.39001960001 2022-10-09,01:07:08.000,282,10999792,13045,0,1665277627,13148.859751709992,44.51025069000025,53624.43194232 2022-10-09,01:07:09.000,282,10999799,13125,0,1665277628,13148.981005289992,44.460906780004734,53624.47386504 2022-10-09,01:07:10.000,282,10999803,12885,0,1665277629,13149.041632079992,44.48205417000281,53624.53674912001 2022-10-09,01:07:11.000,282,10999792,13045,0,1665277630,13149.075313629997,44.43271026000002,53624.55072336 2022-10-09,01:07:12.000,282,10999776,12925,0,1665277631,13149.176358279998,44.44680851999874,53624.58565896001 2022-10-09,01:07:13.000,282,10999810,13045,0,1665277632,13149.284139239993,44.411562870001944,53624.60662032001 2022-10-09,01:07:14.000,282,10999775,12925,0,1665277633,13149.270666619988,44.43271026000002,53624.60662032001 2022-10-09,01:07:15.000,282,10999773,13285,0,1665277634,13149.351502339989,44.43975938999938,53624.62059456 2022-10-09,01:07:16.000,282,10999786,13005,0,1665277635,13149.412129129989,44.46795591000409,53624.543736240004 2022-10-09,01:07:17.000,282,10999769,13125,0,1665277636,13149.47275591999,44.460906780004734,53624.662517280005 2022-10-09,01:07:18.000,282,10999755,13085,0,1665277637,13149.57380056999,44.48910330000217,53624.69745288 2022-10-09,01:07:19.000,282,10999764,13165,0,1665277638,13149.63442735999,44.50320156000089,53624.72540136001 2022-10-09,01:07:20.000,282,10999747,13125,0,1665277639,13149.67484521999,44.524348949998966,53624.69745288 2022-10-09,01:07:21.000,282,10999784,13045,0,1665277640,13149.78262618,44.54549634000432,53624.74636272 2022-10-09,01:07:22.000,282,10999751,12965,0,1665277641,13149.809571419995,44.573692860001756,53624.71841424 2022-10-09,01:07:23.000,282,10999799,13005,0,1665277642,13149.89714344999,44.55959460000304,53624.77431120001 2022-10-09,01:07:24.000,282,10999755,13125,0,1665277643,13149.98471548,44.594840249999834,53624.76732408 2022-10-09,01:07:25.000,282,10999784,12885,0,1665277644,13150.058814889991,44.54549634000432,53624.85116952001 2022-10-09,01:07:26.000,282,10999787,12925,0,1665277645,13150.132914299997,44.55254547000368,53624.89309224001 2022-10-09,01:07:27.000,282,10999820,13125,0,1665277646,13150.213750019997,44.55254547000368,53624.879118000004 2022-10-09,01:07:28.000,282,10999769,12885,0,1665277647,13150.281113119992,44.5666437300024,53624.9140536 2022-10-09,01:07:29.000,282,10999789,13205,0,1665277648,13150.355212529998,44.55959460000304,53624.948989200006 2022-10-09,01:07:30.000,282,10999761,12965,0,1665277649,13150.409103010003,44.5666437300024,53625.00488616 2022-10-09,01:07:31.000,282,10999829,13045,0,1665277650,13150.409103010003,44.51729981999961,53624.94200208001 2022-10-09,01:07:32.000,282,10999787,13205,0,1665277651,13150.550565519989,44.524348949998966,53625.067770240006 2022-10-09,01:07:33.000,282,10999798,12885,0,1665277652,13150.631401239989,44.50320156000089,53625.08873160001 2022-10-09,01:07:34.000,282,10999759,13085,0,1665277653,13150.786336369994,44.48205417000281,53625.10969296001 2022-10-09,01:07:35.000,282,10999759,13285,0,1665277654,13150.86043578,44.4538576499981,53625.214499760004 2022-10-09,01:07:36.000,282,10999788,12925,0,1665277655,13150.96148043,44.460906780004734,53625.18655128001 2022-10-09,01:07:37.000,282,10999780,12965,0,1665277656,13150.96148043,44.411562870001944,53625.20751264001 2022-10-09,01:07:38.000,282,10999826,13085,0,1665277657,13151.05578876999,44.404513740002585,53625.27738384001 2022-10-09,01:07:39.000,282,10999786,12845,0,1665277658,13151.129888179996,44.37631721999787,53625.30533232001 2022-10-09,01:07:40.000,282,10999783,13285,0,1665277659,13151.237669139991,44.32697331000236,53625.36122928 2022-10-09,01:07:41.000,282,10999774,13045,0,1665277660,13151.305032240001,44.27058027000021,53625.39616488001 2022-10-09,01:07:42.000,282,10999787,13285,0,1665277661,13151.392604269997,44.28467852999893,53625.41013912 2022-10-09,01:07:43.000,282,10999763,12725,0,1665277662,13151.473439989997,44.24238375000277,53625.452061840006 2022-10-09,01:07:44.000,282,10999739,12965,0,1665277663,13151.567748330002,44.28467852999893,53625.52193304001 2022-10-09,01:07:45.000,282,10999829,13125,0,1665277664,13151.689001909988,44.21418722999806,53625.54289440001 2022-10-09,01:07:46.000,282,10999763,13285,0,1665277665,13151.702474529993,44.24238375000277,53625.52892016 2022-10-09,01:07:47.000,282,10999832,13045,0,1665277666,13151.715947149998,44.26353114000085,53625.53590728 2022-10-09,01:07:48.000,282,10999762,12925,0,1665277667,13151.756365009998,44.298776789997646,53625.56385576001 2022-10-09,01:07:49.000,282,10999761,12885,0,1665277668,13151.837200729999,44.27058027000021,53625.67564968 2022-10-09,01:07:50.000,282,10999802,12845,0,1665277669,13151.904563829994,44.29172765999829,53625.74552088 2022-10-09,01:07:51.000,282,10999751,12845,0,1665277670,13151.97192692999,44.26353114000085,53625.73154664001 2022-10-09,01:07:52.000,282,10999791,12925,0,1665277671,13151.95171799999,44.235334620003414,53625.73154664001 2022-10-09,01:07:53.000,282,10999747,12805,0,1665277672,13152.005608479994,44.29172765999829,53625.77346936 2022-10-09,01:07:54.000,282,10999794,13125,0,1665277673,13152.066235269995,44.28467852999893,53625.79443072 2022-10-09,01:07:55.000,282,10999800,12925,0,1665277674,13152.09318050999,44.27762939999957,53625.86430192 2022-10-09,01:07:56.000,282,10999802,13285,0,1665277675,13152.05276264999,44.319924180003,53625.77346936 2022-10-09,01:07:57.000,282,10999775,12925,0,1665277676,13152.05949896,44.31287505000364,53625.836353440005 2022-10-09,01:07:58.000,282,10999806,13125,0,1665277677,13152.106653129995,44.319924180003,53625.92718600001 2022-10-09,01:07:59.000,282,10999791,12845,0,1665277678,13152.18075254,44.319924180003,53626.08090264 2022-10-09,01:08:00.000,282,10999818,12965,0,1665277679,13152.15380729999,44.31287505000364,53626.01801856 2022-10-09,01:08:01.000,282,10999785,12965,0,1665277680,13152.12012575,44.31287505000364,53626.01103144 2022-10-09,01:08:02.000,282,10999814,12845,0,1665277681,13152.18075254,44.319924180003,53626.0319928 2022-10-09,01:08:03.000,282,10999790,12885,0,1665277682,13152.25485194999,44.30582592000428,53626.16474808001 2022-10-09,01:08:04.000,282,10999798,12885,0,1665277683,13152.227906709995,44.32697331000236,53626.18570944 2022-10-09,01:08:05.000,282,10999745,13205,0,1665277684,13152.19422515999,44.27058027000021,53626.073915520006 2022-10-09,01:08:06.000,282,10999792,13005,0,1665277685,13152.28179719,44.27762939999957,53626.17872232 2022-10-09,01:08:07.000,282,10999785,12965,0,1665277686,13152.328951359996,44.21418722999806,53626.22763216 2022-10-09,01:08:08.000,282,10999758,12885,0,1665277687,13152.34242398,44.235334620003414,53626.26256776001 2022-10-09,01:08:09.000,282,10999772,12765,0,1665277688,13152.389578149996,44.185990710000624,53626.32545184 2022-10-09,01:08:10.000,282,10999787,12725,0,1665277689,13152.423259700001,44.16484332000255,53626.26256776001 2022-10-09,01:08:11.000,282,10999737,12925,0,1665277690,13152.443468630001,44.14369593000447,53626.31147760001 2022-10-09,01:08:12.000,282,10999735,12845,0,1665277691,13152.470413869996,44.20008896999934,53626.31147760001 2022-10-09,01:08:13.000,282,10999791,13125,0,1665277692,13152.483886490001,44.16484332000255,53626.30449048 2022-10-09,01:08:14.000,282,10999777,12925,0,1665277693,13152.551249589997,44.15779419000319,53626.39532304 2022-10-09,01:08:15.000,282,10999785,12925,0,1665277694,13152.625349000002,44.08025376000296,53626.43025864001 2022-10-09,01:08:16.000,282,10999757,13245,0,1665277695,13152.679239479992,44.03795897999953,53626.43025864001 2022-10-09,01:08:17.000,282,10999744,12965,0,1665277696,13152.665766860002,44.04500810999889,53626.46519424 2022-10-09,01:08:18.000,282,10999796,13165,0,1665277697,13152.632085309997,44.02386072000081,53626.39532304 2022-10-09,01:08:19.000,282,10999756,13205,0,1665277698,13152.638821619992,43.96746767999866,53626.4861556 2022-10-09,01:08:20.000,282,10999748,12925,0,1665277699,13152.692712099997,43.98156594000466,53626.51410408 2022-10-09,01:08:21.000,282,10999732,12965,0,1665277700,13152.726393650002,43.939271160001226,53626.54205256 2022-10-09,01:08:22.000,282,10999760,13005,0,1665277701,13152.726393650002,43.91812377000315,53626.56301392 2022-10-09,01:08:23.000,282,10999798,13125,0,1665277702,13152.726393650002,43.889927249998436,53626.61891088001 2022-10-09,01:08:24.000,282,10999817,12965,0,1665277703,13152.807229370002,43.86877986000036,53626.63987224 2022-10-09,01:08:25.000,282,10999765,13005,0,1665277704,13152.813965679998,43.81238681999821,53626.65384648 2022-10-09,01:08:26.000,282,10999759,13165,0,1665277705,13152.813965679998,43.83353421000356,53626.61192376 2022-10-09,01:08:27.000,282,10999753,12925,0,1665277706,13152.766811510002,43.84058334000292,53626.58397528 2022-10-09,01:08:28.000,282,10999766,13005,0,1665277707,13152.793756749998,43.79123943000013,53626.5909624 2022-10-09,01:08:29.000,282,10999784,13045,0,1665277708,13152.834174609998,43.763042910002696,53626.674807840005 2022-10-09,01:08:30.000,282,10999782,12965,0,1665277709,13152.861119849993,43.763042910002696,53626.68179496 2022-10-09,01:08:31.000,282,10999773,13125,0,1665277710,13152.813965679998,43.74189552000462,53626.68878208 2022-10-09,01:08:32.000,282,10999799,13045,0,1665277711,13152.753338889997,43.73484638999798,53626.63288512 2022-10-09,01:08:33.000,282,10999813,13085,0,1665277712,13152.827438300003,43.67140422000375,53626.68179496 2022-10-09,01:08:34.000,282,10999802,12925,0,1665277713,13152.834174609998,43.67140422000375,53626.73769192001 2022-10-09,01:08:35.000,282,10999773,12885,0,1665277714,13152.888065089988,43.62206031000096,53626.7307048 2022-10-09,01:08:36.000,282,10999794,13285,0,1665277715,13152.827438300003,43.62910944000032,53626.71673056001 2022-10-09,01:08:37.000,282,10999817,13085,0,1665277716,13152.793756749998,43.6150111800016,53626.71673056001 2022-10-09,01:08:38.000,282,10999770,12845,0,1665277717,13152.773547819997,43.65730595999776,53626.68878208 2022-10-09,01:08:39.000,282,10999789,13085,0,1665277718,13152.874592469998,43.62206031000096,53626.800576 2022-10-09,01:08:40.000,282,10999794,13125,0,1665277719,13152.834174609998,43.6502568299984,53626.77961464 2022-10-09,01:08:41.000,282,10999829,13005,0,1665277720,13152.854383539998,43.62206031000096,53626.800576 2022-10-09,01:08:42.000,282,10999753,12925,0,1665277721,13152.733129959997,43.65730595999776,53626.71673056001 2022-10-09,01:08:43.000,282,10999810,12885,0,1665277722,13152.712921029997,43.65730595999776,53626.7307048 2022-10-09,01:08:44.000,282,10999795,13125,0,1665277723,13152.739866269992,43.713698999999906,53626.77961464 2022-10-09,01:08:45.000,282,10999746,13125,0,1665277724,13152.685975790002,43.720748129999265,53626.793588880006 2022-10-09,01:08:46.000,282,10999818,12925,0,1665277725,13152.584931140002,43.75599378000334,53626.723717680004 2022-10-09,01:08:47.000,282,10999749,12965,0,1665277726,13152.584931140002,43.75599378000334,53626.7307048 2022-10-09,01:08:48.000,282,10999805,13005,0,1665277727,13152.564722210001,43.80533768999885,53626.80756312 2022-10-09,01:08:49.000,282,10999765,13045,0,1665277728,13152.524304350001,43.777141170001414,53626.81455024001 2022-10-09,01:08:50.000,282,10999772,13165,0,1665277729,13152.429996009996,43.83353421000356,53626.78660176001 2022-10-09,01:08:51.000,282,10999761,12845,0,1665277730,13152.376105529991,43.90402551000443,53626.76564040001 2022-10-09,01:08:52.000,282,10999782,12885,0,1665277731,13152.28179719,43.96746767999866,53626.7307048 2022-10-09,01:08:53.000,282,10999781,13045,0,1665277732,13152.23464301999,43.988615070004016,53626.723717680004 2022-10-09,01:08:54.000,282,10999803,12805,0,1665277733,13152.20096147,43.988615070004016,53626.82852448 2022-10-09,01:08:55.000,282,10999827,12925,0,1665277734,13152.167279919995,44.05205723999825,53626.793588880006 2022-10-09,01:08:56.000,282,10999771,13005,0,1665277735,13152.14033468,44.08730289000232,53626.75865328 2022-10-09,01:08:57.000,282,10999789,12965,0,1665277736,13152.025817409994,44.14369593000447,53626.793588880006 2022-10-09,01:08:58.000,282,10999789,13045,0,1665277737,13151.93150906999,44.228285490004055,53626.68878208 2022-10-09,01:08:59.000,282,10999822,12765,0,1665277738,13151.877618589999,44.25648201000149,53626.70974344 2022-10-09,01:09:00.000,282,10999812,12965,0,1665277739,13151.904563829994,44.32697331000236,53626.744679040006 2022-10-09,01:09:01.000,282,10999794,12845,0,1665277740,13151.870882279989,44.36926808999851,53626.73769192001 2022-10-09,01:09:02.000,282,10999808,13085,0,1665277741,13151.783310249994,44.43975938999938,53626.70275632 2022-10-09,01:09:03.000,282,10999754,12845,0,1665277742,13151.769837629989,44.460906780004734,53626.63987224 2022-10-09,01:09:04.000,282,10999821,12605,0,1665277743,13151.695738219998,44.49615243000153,53626.70275632 2022-10-09,01:09:05.000,282,10999766,13165,0,1665277744,13151.614902499998,44.55254547000368,53626.674807840005 2022-10-09,01:09:06.000,282,10999774,13045,0,1665277745,13151.527330470002,44.61598763999791,53626.61891088001 2022-10-09,01:09:07.000,282,10999783,12765,0,1665277746,13151.500385229992,44.67238068000006,53626.57000104001 2022-10-09,01:09:08.000,282,10999790,12845,0,1665277747,13151.358922719992,44.70057720000477,53626.59794952001 2022-10-09,01:09:09.000,282,10999776,12925,0,1665277748,13151.412813199997,44.756970239999646,53626.576988160006 2022-10-09,01:09:10.000,282,10999796,13005,0,1665277749,13151.305032240001,44.79221589000372,53626.54903968001 2022-10-09,01:09:11.000,282,10999803,12965,0,1665277750,13151.230932829996,44.806314150002436,53626.52807832001 2022-10-09,01:09:12.000,282,10999751,12605,0,1665277751,13151.16356973,44.85565805999795,53626.42327152 2022-10-09,01:09:13.000,282,10999807,13325,0,1665277752,13151.1433608,44.9120511000001,53626.50012984001 2022-10-09,01:09:14.000,282,10999795,13045,0,1665277753,13151.069261389996,44.96139501000289,53626.45122000001 2022-10-09,01:09:15.000,282,10999790,12965,0,1665277754,13151.008634599995,45.031886310003756,53626.43025864001 2022-10-09,01:09:16.000,282,10999774,12965,0,1665277755,13150.89411732999,45.10942674000398,53626.31147760001 2022-10-09,01:09:17.000,282,10999815,12805,0,1665277756,13150.84022685,45.13057413000206,53626.29750336 2022-10-09,01:09:18.000,282,10999790,13085,0,1665277757,13150.83349053999,45.222212820001005,53626.388335920004 2022-10-09,01:09:19.000,282,10999754,12845,0,1665277758,13150.79307267999,45.24336020999908,53626.40231016001 2022-10-09,01:09:20.000,282,10999795,12925,0,1665277759,13150.698764339999,45.29270412000187,53626.30449048 2022-10-09,01:09:21.000,282,10999775,13045,0,1665277760,13150.624664929994,45.32794976999867,53626.30449048 2022-10-09,01:09:22.000,282,10999788,12765,0,1665277761,13150.469729799988,45.391391940000176,53626.22763216 2022-10-09,01:09:23.000,282,10999802,12965,0,1665277762,13150.415839319998,45.41958846000489,53626.24859352 2022-10-09,01:09:24.000,282,10999821,13005,0,1665277763,13150.375421459998,45.49007975999848,53626.22763216 2022-10-09,01:09:25.000,282,10999783,13125,0,1665277764,13150.301322049992,45.52532541000255,53626.23461928001 2022-10-09,01:09:26.000,282,10999792,13045,0,1665277765,13150.159859539992,45.616964100001496,53626.14378672001 2022-10-09,01:09:27.000,282,10999774,13205,0,1665277766,13150.065551200001,45.666308010004286,53626.122825360006 2022-10-09,01:09:28.000,282,10999796,12965,0,1665277767,13150.079023819992,45.73679930999788,53626.18570944 2022-10-09,01:09:29.000,282,10999775,13325,0,1665277768,13149.951033929996,45.74384844000451,53626.11583824001 2022-10-09,01:09:30.000,282,10999784,12965,0,1665277769,13149.84325297,45.83548713000346,53626.05994128 2022-10-09,01:09:31.000,282,10999768,12885,0,1665277770,13149.75568093999,45.88483103999897,53626.01103144 2022-10-09,01:09:32.000,282,10999784,12765,0,1665277771,13149.63442735999,45.9271258200024,53626.05994128 2022-10-09,01:09:33.000,282,10999768,13045,0,1665277772,13149.452546989989,45.96942059999856,53625.8922504 2022-10-09,01:09:34.000,282,10999797,13005,0,1665277773,13149.405392819994,46.032862770000065,53625.87128904 2022-10-09,01:09:35.000,282,10999784,12925,0,1665277774,13149.412129129989,46.039911899999424,53625.906224640006 2022-10-09,01:09:36.000,282,10999809,12925,0,1665277775,13149.317820789998,46.082206680002855,53625.92718600001 2022-10-09,01:09:37.000,282,10999861,13045,0,1665277776,13149.230248759988,46.082206680002855,53625.82936632001 2022-10-09,01:09:38.000,282,10999792,13005,0,1665277777,13149.162885659993,46.13155058999837,53625.87128904 2022-10-09,01:09:39.000,282,10999834,12765,0,1665277778,13149.055104699997,46.13155058999837,53625.787443600006 2022-10-09,01:09:40.000,282,10999798,12925,0,1665277779,13149.014686839997,46.11040320000029,53625.80141784 2022-10-09,01:09:41.000,282,10999793,13005,0,1665277780,13148.940587429992,46.18794363000052,53625.75949512001 2022-10-09,01:09:42.000,282,10999824,13125,0,1665277781,13148.785652300001,46.23023841000395,53625.67564968 2022-10-09,01:09:43.000,282,10999809,13085,0,1665277782,13148.751970749996,46.23728754000331,53625.668662560005 2022-10-09,01:09:44.000,282,10999821,12965,0,1665277783,13148.738498129991,46.23023841000395,53625.752508 2022-10-09,01:09:45.000,282,10999805,12925,0,1665277784,13148.691343959996,46.22318928000459,53625.68962392001 2022-10-09,01:09:46.000,282,10999800,12925,0,1665277785,13148.60377193,46.258434930001386,53625.63372696 2022-10-09,01:09:47.000,282,10999776,13205,0,1665277786,13148.56335407,46.265484060000745,53625.598791360004 2022-10-09,01:09:48.000,282,10999810,12925,0,1665277787,13148.50272728,46.28663144999882,53625.549881520004 2022-10-09,01:09:49.000,282,10999817,13125,0,1665277788,13148.448836799995,46.28663144999882,53625.49398456001 2022-10-09,01:09:50.000,282,10999826,13165,0,1665277789,13148.40168263,46.321877100002894,53625.5079588 2022-10-09,01:09:51.000,282,10999775,12925,0,1665277790,13148.368001079994,46.314827970003535,53625.5079588 2022-10-09,01:09:52.000,282,10999788,13085,0,1665277791,13148.347792149994,46.321877100002894,53625.55686864 2022-10-09,01:09:53.000,282,10999808,13165,0,1665277792,13148.35452845999,46.32892623000225,53625.53590728 2022-10-09,01:09:54.000,282,10999791,12925,0,1665277793,13148.29390166999,46.29368057999818,53625.500971680005 2022-10-09,01:09:55.000,282,10999768,12885,0,1665277794,13148.226538569994,46.300729710004816,53625.4380876 2022-10-09,01:09:56.000,282,10999750,12965,0,1665277795,13148.138966539998,46.33597536000161,53625.36122928 2022-10-09,01:09:57.000,282,10999805,13085,0,1665277796,13148.179384399999,46.307778840004175,53625.38917776 2022-10-09,01:09:58.000,282,10999777,12765,0,1665277797,13148.206329639994,46.32892623000225,53625.39616488001 2022-10-09,01:09:59.000,282,10999766,13245,0,1665277798,13148.125493919993,46.321877100002894,53625.38917776 2022-10-09,01:10:00.000,282,10999774,12965,0,1665277799,13148.105284989993,46.314827970003535,53625.35424216001 2022-10-09,01:10:01.000,282,10999779,13005,0,1665277800,13148.017712959998,46.300729710004816,53625.32629368001 2022-10-09,01:10:02.000,282,10999837,13165,0,1665277801,13148.010976649988,46.33597536000161,53625.29135808 2022-10-09,01:10:03.000,282,10999799,12965,0,1665277802,13147.990767720003,46.314827970003535,53625.30533232001 2022-10-09,01:10:04.000,282,10999820,12805,0,1665277803,13147.977295099998,46.307778840004175,53625.29135808 2022-10-09,01:10:05.000,282,10999832,13085,0,1665277804,13147.862777829992,46.321877100002894,53625.235461120006 2022-10-09,01:10:06.000,282,10999821,13085,0,1665277805,13147.882986759992,46.29368057999818,53625.263409600004 2022-10-09,01:10:07.000,282,10999801,13005,0,1665277806,13147.869514140002,46.29368057999818,53625.27738384001 2022-10-09,01:10:08.000,282,10999778,13125,0,1665277807,13147.761733179992,46.300729710004816,53625.235461120006 2022-10-09,01:10:09.000,282,10999776,12885,0,1665277808,13147.728051630002,46.265484060000745,53625.17257704 2022-10-09,01:10:10.000,282,10999748,12765,0,1665277809,13147.701106389992,46.23023841000395,53625.1236672 2022-10-09,01:10:11.000,282,10999787,13085,0,1665277810,13147.687633770001,46.22318928000459,53625.1236672 2022-10-09,01:10:12.000,282,10999778,12925,0,1665277811,13147.600061739991,46.18794363000052,53625.15161568 2022-10-09,01:10:13.000,282,10999772,12765,0,1665277812,13147.532698639996,46.16679624000244,53625.15161568 2022-10-09,01:10:14.000,282,10999791,12885,0,1665277813,13147.539434949991,46.15269798000372,53625.1935384 2022-10-09,01:10:15.000,282,10999841,13245,0,1665277814,13147.512489709996,46.13859971999773,53625.20052552 2022-10-09,01:10:16.000,282,10999843,13045,0,1665277815,13147.40470875,46.15269798000372,53625.10270584 2022-10-09,01:10:17.000,282,10999787,13125,0,1665277816,13147.391236129995,46.14564885000436,53625.10270584 2022-10-09,01:10:18.000,282,10999808,12885,0,1665277817,13147.310400409995,46.12450145999901,53625.116680080006 2022-10-09,01:10:19.000,282,10999778,13325,0,1665277818,13147.3036641,46.11745232999965,53625.095718720004 2022-10-09,01:10:20.000,282,10999793,12925,0,1665277819,13147.21609206999,46.14564885000436,53625.01187328 2022-10-09,01:10:21.000,282,10999801,13165,0,1665277820,13147.108311109994,46.14564885000436,53624.9839248 2022-10-09,01:10:22.000,282,10999802,13085,0,1665277821,13147.09483848999,46.15974711000308,53624.997899040005 2022-10-09,01:10:23.000,282,10999802,13165,0,1665277822,13147.05442062999,46.1738453700018,53625.03982176001 2022-10-09,01:10:24.000,282,10999814,12965,0,1665277823,13146.946639669994,46.13155058999837,53624.9839248 2022-10-09,01:10:25.000,282,10999783,13125,0,1665277824,13146.926430739994,46.16679624000244,53624.96995056001 2022-10-09,01:10:26.000,282,10999757,13005,0,1665277825,13146.845595019993,46.13155058999837,53624.92104072001 2022-10-09,01:10:27.000,282,10999763,12965,0,1665277826,13146.744550369993,46.12450145999901,53624.900079360006 2022-10-09,01:10:28.000,282,10999811,12765,0,1665277827,13146.656978339997,46.12450145999901,53624.82322104001 2022-10-09,01:10:29.000,282,10999802,13045,0,1665277828,13146.562669999992,46.089255810002214,53624.81623392 2022-10-09,01:10:30.000,282,10999787,13125,0,1665277829,13146.542461069992,46.05401015999814,53624.879118000004 2022-10-09,01:10:31.000,282,10999805,13285,0,1665277830,13146.461625349992,46.04696102999878,53624.82322104001 2022-10-09,01:10:32.000,282,10999765,13125,0,1665277831,13146.34710808,46.025813640000706,53624.80225968001 2022-10-09,01:10:33.000,282,10999776,13125,0,1665277832,13146.320162839991,45.99761712000327,53624.81623392 2022-10-09,01:10:34.000,282,10999747,13005,0,1665277833,13146.232590809996,45.93417495000176,53624.77431120001 2022-10-09,01:10:35.000,282,10999802,13085,0,1665277834,13146.131546159995,45.9271258200024,53624.662517280005 2022-10-09,01:10:36.000,282,10999824,12725,0,1665277835,13146.091128299995,45.863683650000894,53624.62059456 2022-10-09,01:10:37.000,282,10999768,12925,0,1665277836,13146.010292579995,45.82138887000474,53624.62059456 2022-10-09,01:10:38.000,282,10999831,12925,0,1665277837,13146.03723781999,45.807290609998745,53624.6695044 2022-10-09,01:10:39.000,282,10999773,13205,0,1665277838,13146.00355627,45.75089757000387,53624.6695044 2022-10-09,01:10:40.000,282,10999806,12965,0,1665277839,13145.909247929994,45.73679930999788,53624.662517280005 2022-10-09,01:10:41.000,282,10999759,13085,0,1665277840,13145.909247929994,45.70155366000108,53624.613607440006 2022-10-09,01:10:42.000,282,10999795,13165,0,1665277841,13145.801466969999,45.673357140003645,53624.52277488 2022-10-09,01:10:43.000,282,10999781,13085,0,1665277842,13145.754312799989,45.58876758000406,53624.58565896001 2022-10-09,01:10:44.000,282,10999753,13045,0,1665277843,13145.761049109999,45.55352192999999,53624.60662032001 2022-10-09,01:10:45.000,282,10999799,12925,0,1665277844,13145.767785419994,45.46188324000104,53624.543736240004 2022-10-09,01:10:46.000,282,10999754,12765,0,1665277845,13145.693686009989,45.42663759000425,53624.50181352 2022-10-09,01:10:47.000,282,10999814,12925,0,1665277846,13145.653268149988,45.37729368000146,53624.48783928001 2022-10-09,01:10:48.000,282,10999777,12725,0,1665277847,13145.693686009989,45.32794976999867,53624.51578776001 2022-10-09,01:10:49.000,282,10999788,13205,0,1665277848,13145.707158629994,45.28565499000251,53624.47386504 2022-10-09,01:10:50.000,282,10999796,13085,0,1665277849,13145.680213389998,45.264507600004436,53624.48783928001 2022-10-09,01:10:51.000,282,10999802,12925,0,1665277850,13145.666740769993,45.23631107999972,53624.4598908 2022-10-09,01:10:52.000,282,10999783,12925,0,1665277851,13145.633059219988,45.20811456000229,53624.41098096 2022-10-09,01:10:53.000,282,10999808,12965,0,1665277852,13145.619586599998,45.15172152000014,53624.36905824001 2022-10-09,01:10:54.000,282,10999781,13125,0,1665277853,13145.660004459998,45.15172152000014,53624.376045360004 2022-10-09,01:10:55.000,282,10999796,12925,0,1665277854,13145.680213389998,45.08123021999927,53624.38303248 2022-10-09,01:10:56.000,282,10999740,12845,0,1665277855,13145.660004459998,45.045984570002474,53624.36905824001 2022-10-09,01:10:57.000,282,10999830,12885,0,1665277856,13145.639795529998,45.003689789999044,53624.36207112 2022-10-09,01:10:58.000,282,10999804,13045,0,1665277857,13145.686949699993,44.982542400000966,53624.34110976 2022-10-09,01:10:59.000,282,10999757,12965,0,1665277858,13145.700422319998,44.96844414000225,53624.327135520005 2022-10-09,01:11:00.000,282,10999758,12805,0,1665277859,13145.707158629994,44.91910022999946,53624.29219992 2022-10-09,01:11:01.000,282,10999807,13085,0,1665277860,13145.720631249998,44.92614935999882,53624.208354480004 2022-10-09,01:11:02.000,282,10999770,13085,0,1665277861,13145.720631249998,44.90500197000074,53624.257264320004 2022-10-09,01:11:03.000,282,10999780,13005,0,1665277862,13145.761049109999,44.862707190004585,53624.26425144 2022-10-09,01:11:04.000,282,10999772,12925,0,1665277863,13145.794730659989,44.83451066999987,53624.32014840001 2022-10-09,01:11:05.000,282,10999831,13125,0,1665277864,13145.85535744999,44.806314150002436,53624.27123856001 2022-10-09,01:11:06.000,282,10999795,13125,0,1665277865,13145.848621139994,44.78516676000436,53624.2852128 2022-10-09,01:11:07.000,282,10999767,13165,0,1665277866,13145.821675899999,44.771068499998364,53624.24329008 2022-10-09,01:11:08.000,282,10999786,13125,0,1665277867,13145.848621139994,44.820412410001154,53624.23630296 2022-10-09,01:11:09.000,282,10999756,12925,0,1665277868,13145.929456859994,44.79221589000372,53624.27123856001 2022-10-09,01:11:10.000,282,10999744,13005,0,1665277869,13145.94292948,44.77811762999772,53624.30617416 2022-10-09,01:11:11.000,282,10999756,13125,0,1665277870,13145.93619316999,44.79926502000308,53624.32014840001 2022-10-09,01:11:12.000,282,10999823,12925,0,1665277871,13145.95640209999,44.79926502000308,53624.278225680006 2022-10-09,01:11:13.000,282,10999813,12965,0,1665277872,13146.050710439995,44.79221589000372,53624.29219992 2022-10-09,01:11:14.000,282,10999779,13005,0,1665277873,13146.00355627,44.84860892999859,53624.24329008 2022-10-09,01:11:15.000,282,10999772,12925,0,1665277874,13146.030501509995,44.806314150002436,53624.229315840006 2022-10-09,01:11:16.000,282,10999827,12965,0,1665277875,13146.08439199,44.83451066999987,53624.278225680006 2022-10-09,01:11:17.000,282,10999811,12805,0,1665277876,13146.111337229995,44.83451066999987,53624.29918704001 2022-10-09,01:11:18.000,282,10999802,13085,0,1665277877,13146.08439199,44.862707190004585,53624.278225680006 2022-10-09,01:11:19.000,282,10999786,13165,0,1665277878,13146.13828246999,44.91910022999946,53624.33412264 2022-10-09,01:11:20.000,282,10999777,13045,0,1665277879,13146.10460092,44.94024762000481,53624.32014840001 2022-10-09,01:11:21.000,282,10999798,13005,0,1665277880,13146.11807353999,44.97549327000161,53624.34110976 2022-10-09,01:11:22.000,282,10999773,13125,0,1665277881,13146.05744674999,45.0107389199984,53624.208354480004 2022-10-09,01:11:23.000,282,10999771,12925,0,1665277882,13146.08439199,45.045984570002474,53624.25027720001 2022-10-09,01:11:24.000,282,10999808,13085,0,1665277883,13146.11807353999,45.038935440003115,53624.33412264 2022-10-09,01:11:25.000,282,10999765,12845,0,1665277884,13146.15849139999,45.05303370000183,53624.34809688001 2022-10-09,01:11:26.000,282,10999805,12925,0,1665277885,13146.12480985,45.11647587000334,53624.327135520005 2022-10-09,01:11:27.000,282,10999762,13125,0,1665277886,13146.19890925999,45.11647587000334,53624.355084 2022-10-09,01:11:28.000,282,10999793,12845,0,1665277887,13146.2258545,45.15172152000014,53624.36905824001 2022-10-09,01:11:29.000,282,10999800,12925,0,1665277888,13146.232590809996,45.172868909998215,53624.445916560006 2022-10-09,01:11:30.000,282,10999823,12965,0,1665277889,13146.24606343,45.18696717000421,53624.36905824001 2022-10-09,01:11:31.000,282,10999786,12885,0,1665277890,13146.252799739996,45.20106543000293,53624.39001960001 2022-10-09,01:11:32.000,282,10999812,12885,0,1665277891,13146.26627236,45.222212820001005,53624.355084 2022-10-09,01:11:33.000,282,10999760,12965,0,1665277892,13146.192172949995,45.222212820001005,53624.34110976 2022-10-09,01:11:34.000,282,10999773,12925,0,1665277893,13146.26627236,45.229261950000364,53624.33412264 2022-10-09,01:11:35.000,282,10999769,12925,0,1665277894,13146.353844389996,45.20811456000229,53624.40399384 2022-10-09,01:11:36.000,282,10999828,13285,0,1665277895,13146.293217599996,45.264507600004436,53624.34809688001 2022-10-09,01:11:37.000,282,10999765,12925,0,1665277896,13146.367317010001,45.264507600004436,53624.355084 2022-10-09,01:11:38.000,282,10999807,13005,0,1665277897,13146.394262249996,45.2574584699978,53624.397006720006 2022-10-09,01:11:39.000,282,10999769,13005,0,1665277898,13146.454889039996,45.2574584699978,53624.397006720006 2022-10-09,01:11:40.000,282,10999853,13085,0,1665277899,13146.528988450002,45.2574584699978,53624.43892944001 2022-10-09,01:11:41.000,282,10999787,13005,0,1665277900,13146.515515829997,45.2574584699978,53624.41098096 2022-10-09,01:11:42.000,282,10999791,13085,0,1665277901,13146.589615240002,45.229261950000364,53624.424955200004 2022-10-09,01:11:43.000,282,10999797,13205,0,1665277902,13146.663714649992,45.20106543000293,53624.47386504 2022-10-09,01:11:44.000,282,10999806,13045,0,1665277903,13146.798440849998,45.20811456000229,53624.529762 2022-10-09,01:11:45.000,282,10999786,13125,0,1665277904,13146.805177159993,45.229261950000364,53624.47386504 2022-10-09,01:11:46.000,282,10999798,12765,0,1665277905,13146.872540259988,45.20811456000229,53624.50880064 2022-10-09,01:11:47.000,282,10999740,13085,0,1665277906,13146.852331329988,45.23631107999972,53624.45290368 2022-10-09,01:11:48.000,282,10999768,13125,0,1665277907,13146.973584909989,45.222212820001005,53624.51578776001 2022-10-09,01:11:49.000,282,10999768,13205,0,1665277908,13147.000530149999,45.23631107999972,53624.50880064 2022-10-09,01:11:50.000,282,10999795,13125,0,1665277909,13147.09483848999,45.17991804000485,53624.57867184 2022-10-09,01:11:51.000,282,10999777,12805,0,1665277910,13147.11504741999,45.23631107999972,53624.543736240004 2022-10-09,01:11:52.000,282,10999806,13205,0,1665277911,13147.148728969994,45.165819779998856,53624.52277488 2022-10-09,01:11:53.000,282,10999800,13005,0,1665277912,13147.22282838,45.15172152000014,53624.63456880001 2022-10-09,01:11:54.000,282,10999798,13005,0,1665277913,13147.25650992999,45.1587706499995,53624.62059456 2022-10-09,01:11:55.000,282,10999762,13045,0,1665277914,13147.350818269995,45.172868909998215,53624.63456880001 2022-10-09,01:11:56.000,282,10999793,13125,0,1665277915,13147.37776350999,45.165819779998856,53624.57168472 2022-10-09,01:11:57.000,282,10999799,13005,0,1665277916,13147.431653989996,45.1587706499995,53624.60662032001 2022-10-09,01:11:58.000,282,10999789,13005,0,1665277917,13147.606798050001,45.165819779998856,53624.711427120004 2022-10-09,01:11:59.000,282,10999797,13005,0,1665277918,13147.660688529992,45.165819779998856,53624.732388480006 2022-10-09,01:12:00.000,282,10999796,13085,0,1665277919,13147.748260560002,45.18696717000421,53624.69046576 2022-10-09,01:12:01.000,282,10999844,13085,0,1665277920,13147.754996869997,45.1587706499995,53624.70444000001 2022-10-09,01:12:02.000,282,10999819,12965,0,1665277921,13147.862777829992,45.15172152000014,53624.65553016001 2022-10-09,01:12:03.000,282,10999805,13285,0,1665277922,13147.869514140002,45.20106543000293,53624.63456880001 2022-10-09,01:12:04.000,282,10999782,12885,0,1665277923,13147.936877239998,45.19401630000357,53624.62758168 2022-10-09,01:12:05.000,282,10999782,13045,0,1665277924,13148.051394509988,45.215163690001646,53624.7393756 2022-10-09,01:12:06.000,282,10999769,13085,0,1665277925,13148.051394509988,45.215163690001646,53624.70444000001 2022-10-09,01:12:07.000,282,10999804,13205,0,1665277926,13148.132230229989,45.20106543000293,53624.77431120001 2022-10-09,01:12:08.000,282,10999803,13085,0,1665277927,13148.165911779994,45.23631107999972,53624.7393756 2022-10-09,01:12:09.000,282,10999794,12845,0,1665277928,13148.246747499994,45.25040933999844,53624.8092468 2022-10-09,01:12:10.000,282,10999771,12925,0,1665277929,13148.280429049999,45.278605860003154,53624.781298320006 2022-10-09,01:12:11.000,282,10999800,13045,0,1665277930,13148.31411059999,45.34909716000402,53624.8092468 2022-10-09,01:12:12.000,282,10999791,12885,0,1665277931,13148.347792149994,45.32794976999867,53624.85116952001 2022-10-09,01:12:13.000,282,10999779,12965,0,1665277932,13148.307374289994,45.398441069999535,53624.83719528 2022-10-09,01:12:14.000,282,10999771,13125,0,1665277933,13148.35452845999,45.42663759000425,53624.8092468 2022-10-09,01:12:15.000,282,10999773,12925,0,1665277934,13148.33431952999,45.4689323700004,53624.81623392 2022-10-09,01:12:16.000,282,10999798,12925,0,1665277935,13148.44210049,45.4689323700004,53624.928027840004 2022-10-09,01:12:17.000,282,10999759,12885,0,1665277936,13148.45557310999,45.49007975999848,53624.95597632 2022-10-09,01:12:18.000,282,10999792,12965,0,1665277937,13148.39494631999,45.54647280000063,53624.928027840004 2022-10-09,01:12:19.000,282,10999800,13005,0,1665277938,13148.50272728,45.567620189998706,53624.997899040005 2022-10-09,01:12:20.000,282,10999777,13125,0,1665277939,13148.509463589995,45.60286584000278,53624.93501496 2022-10-09,01:12:21.000,282,10999799,12885,0,1665277940,13148.51619989999,45.666308010004286,53624.99091192001 2022-10-09,01:12:22.000,282,10999760,13005,0,1665277941,13148.56335407,45.666308010004286,53624.96995056001 2022-10-09,01:12:23.000,282,10999783,13005,0,1665277942,13148.590299309995,45.673357140003645,53624.96995056001 2022-10-09,01:12:24.000,282,10999784,13125,0,1665277943,13148.62398086,45.70155366000108,53624.96995056001 2022-10-09,01:12:25.000,282,10999769,13165,0,1665277944,13148.66439872,45.70155366000108,53625.03982176001 2022-10-09,01:12:26.000,282,10999803,13005,0,1665277945,13148.738498129991,45.72270104999916,53625.00488616 2022-10-09,01:12:27.000,282,10999799,13205,0,1665277946,13148.751970749996,45.74384844000451,53625.06078312001 2022-10-09,01:12:28.000,282,10999791,13045,0,1665277947,13148.772179679996,45.807290609998745,53624.997899040005 2022-10-09,01:12:29.000,282,10999785,13085,0,1665277948,13148.826070160001,45.814339739998104,53625.046808880004 2022-10-09,01:12:30.000,282,10999777,13005,0,1665277949,13148.967532670002,45.82138887000474,53625.116680080006 2022-10-09,01:12:31.000,282,10999741,12925,0,1665277950,13148.967532670002,45.807290609998745,53625.10270584 2022-10-09,01:12:32.000,282,10999823,13125,0,1665277951,13149.095522559997,45.800241479999386,53625.15860280001 2022-10-09,01:12:33.000,282,10999783,12725,0,1665277952,13149.169621970002,45.77204496000195,53625.22847400001 2022-10-09,01:12:34.000,282,10999814,13045,0,1665277953,13149.210039830003,45.84253626000282,53625.116680080006 2022-10-09,01:12:35.000,282,10999804,13085,0,1665277954,13149.270666619988,45.82138887000474,53625.214499760004 2022-10-09,01:12:36.000,282,10999781,12765,0,1665277955,13149.317820789998,45.800241479999386,53625.214499760004 2022-10-09,01:12:37.000,282,10999798,12725,0,1665277956,13149.338029719998,45.82138887000474,53625.22148688 2022-10-09,01:12:38.000,282,10999820,12885,0,1665277957,13149.439074369999,45.814339739998104,53625.22847400001 2022-10-09,01:12:39.000,282,10999797,12965,0,1665277958,13149.647899979995,45.82138887000474,53625.3682164 2022-10-09,01:12:40.000,282,10999794,12925,0,1665277959,13149.69505414999,45.82138887000474,53625.333280800005 2022-10-09,01:12:41.000,282,10999784,12845,0,1665277960,13149.73547200999,45.800241479999386,53625.35424216001 2022-10-09,01:12:42.000,282,10999792,12765,0,1665277961,13149.81630772999,45.82138887000474,53625.36122928 2022-10-09,01:12:43.000,282,10999804,13085,0,1665277962,13149.85672558999,45.8284380000041,53625.41712624 2022-10-09,01:12:44.000,282,10999768,12845,0,1665277963,13149.96450655,45.79319235000003,53625.37520352001 2022-10-09,01:12:45.000,282,10999787,13045,0,1665277964,13150.065551200001,45.814339739998104,53625.431100480004 2022-10-09,01:12:46.000,282,10999816,12605,0,1665277965,13150.166595850002,45.82138887000474,53625.45904896 2022-10-09,01:12:47.000,282,10999809,13085,0,1665277966,13150.220486329992,45.849585390002176,53625.52193304001 2022-10-09,01:12:48.000,282,10999799,12925,0,1665277967,13150.314794669997,45.82138887000474,53625.549881520004 2022-10-09,01:12:49.000,282,10999751,13085,0,1665277968,13150.409103010003,45.814339739998104,53625.60577848 2022-10-09,01:12:50.000,282,10999827,13125,0,1665277969,13150.469729799988,45.89892929999769,53625.61276560001 2022-10-09,01:12:51.000,282,10999741,13125,0,1665277970,13150.537092899998,45.905978430004325,53625.69661104 2022-10-09,01:12:52.000,282,10999749,12765,0,1665277971,13150.597719689998,45.92007669000304,53625.668662560005 2022-10-09,01:12:53.000,282,10999788,12925,0,1665277972,13150.624664929994,45.976469729997916,53625.668662560005 2022-10-09,01:12:54.000,282,10999794,13205,0,1665277973,13150.73244588999,45.95532233999984,53625.738533760006 2022-10-09,01:12:55.000,282,10999766,13045,0,1665277974,13150.75939113,45.99761712000327,53625.81539208 2022-10-09,01:12:56.000,282,10999781,13085,0,1665277975,13150.806545299994,46.01876451000135,53625.80840496001 2022-10-09,01:12:57.000,282,10999795,13125,0,1665277976,13150.867172089995,46.06105929000478,53625.85032768 2022-10-09,01:12:58.000,282,10999843,13085,0,1665277977,13150.93453518999,46.089255810002214,53625.85731480001 2022-10-09,01:12:59.000,282,10999765,13085,0,1665277978,13150.99516197999,46.09630494000157,53625.91321176 2022-10-09,01:13:00.000,282,10999767,12805,0,1665277979,13151.06252508,46.13859971999773,53625.99705720001 2022-10-09,01:13:01.000,282,10999762,13085,0,1665277980,13151.109679249996,46.18794363000052,53625.97609584001 2022-10-09,01:13:02.000,282,10999809,13405,0,1665277981,13151.20398759,46.19499275999988,53626.052954160004 2022-10-09,01:13:03.000,282,10999759,13085,0,1665277982,13151.251141759996,46.1738453700018,53626.08090264 2022-10-09,01:13:04.000,282,10999775,13085,0,1665277983,13151.311768549996,46.15269798000372,53626.15077384 2022-10-09,01:13:05.000,282,10999802,12845,0,1665277984,13151.365659030002,46.15974711000308,53626.18570944 2022-10-09,01:13:06.000,282,10999820,13085,0,1665277985,13151.406076890002,46.216140149997955,53626.18570944 2022-10-09,01:13:07.000,282,10999777,13245,0,1665277986,13151.399340579992,46.19499275999988,53626.19269656001 2022-10-09,01:13:08.000,282,10999773,13085,0,1665277987,13151.507121540002,46.23023841000395,53626.26256776001 2022-10-09,01:13:09.000,282,10999829,13045,0,1665277988,13151.594693569998,46.209091019998596,53626.30449048 2022-10-09,01:13:10.000,282,10999780,13165,0,1665277989,13151.628375120003,46.23728754000331,53626.38134880001 2022-10-09,01:13:11.000,282,10999790,13125,0,1665277990,13151.621638809993,46.23728754000331,53626.40231016001 2022-10-09,01:13:12.000,282,10999752,13005,0,1665277991,13151.662056669993,46.23728754000331,53626.39532304 2022-10-09,01:13:13.000,282,10999789,12965,0,1665277992,13151.769837629989,46.24433667000267,53626.47218136 2022-10-09,01:13:14.000,282,10999773,12845,0,1665277993,13151.783310249994,46.272533190000104,53626.507116960005 2022-10-09,01:13:15.000,282,10999772,12765,0,1665277994,13151.783310249994,46.258434930001386,53626.53506544 2022-10-09,01:13:16.000,282,10999784,13085,0,1665277995,13151.803519179994,46.258434930001386,53626.53506544 2022-10-09,01:13:17.000,282,10999805,13085,0,1665277996,13151.796782869998,46.29368057999818,53626.556026800004 2022-10-09,01:13:18.000,282,10999825,13045,0,1665277997,13151.857409659999,46.321877100002894,53626.66782072001 2022-10-09,01:13:19.000,282,10999777,12845,0,1665277998,13151.870882279989,46.28663144999882,53626.70974344 2022-10-09,01:13:20.000,282,10999824,12965,0,1665277999,13151.89109120999,46.300729710004816,53626.723717680004 2022-10-09,01:13:21.000,282,10999805,13005,0,1665278000,13151.904563829994,46.33597536000161,53626.75865328 2022-10-09,01:13:22.000,282,10999789,13005,0,1665278001,13151.850673349989,46.307778840004175,53626.68878208 2022-10-09,01:13:23.000,282,10999844,13045,0,1665278002,13151.857409659999,46.307778840004175,53626.75166616 2022-10-09,01:13:24.000,282,10999781,13085,0,1665278003,13151.884354899994,46.300729710004816,53626.73769192001 2022-10-09,01:13:25.000,282,10999762,13005,0,1665278004,13151.904563829994,46.307778840004175,53626.842498720005 2022-10-09,01:13:26.000,282,10999824,12845,0,1665278005,13151.89109120999,46.29368057999818,53626.800576 2022-10-09,01:13:27.000,282,10999778,13085,0,1665278006,13151.91130013999,46.27958231999946,53626.912369920006 2022-10-09,01:13:28.000,282,10999814,13045,0,1665278007,13151.89109120999,46.27958231999946,53626.912369920006 2022-10-09,01:13:29.000,282,10999781,12965,0,1665278008,13151.918036449999,46.209091019998596,53626.975254 2022-10-09,01:13:30.000,282,10999809,12885,0,1665278009,13151.924772759994,46.16679624000244,53626.975254 2022-10-09,01:13:31.000,282,10999793,13165,0,1665278010,13151.884354899994,46.15974711000308,53626.912369920006 2022-10-09,01:13:32.000,282,10999784,12965,0,1665278011,13151.857409659999,46.13155058999837,53626.940318400004 2022-10-09,01:13:33.000,282,10999786,12765,0,1665278012,13151.816991799999,46.06810842000414,53626.95429264001 2022-10-09,01:13:34.000,282,10999776,12925,0,1665278013,13151.89109120999,46.039911899999424,53627.01717672 2022-10-09,01:13:35.000,282,10999774,12845,0,1665278014,13151.944981689994,46.00466625000263,53627.080060800006 2022-10-09,01:13:36.000,282,10999778,12765,0,1665278015,13151.924772759994,45.976469729997916,53627.09403504 2022-10-09,01:13:37.000,282,10999795,12685,0,1665278016,13151.877618589999,45.92007669000304,53627.10102216001 2022-10-09,01:13:38.000,282,10999787,12845,0,1665278017,13151.89109120999,45.89892929999769,53627.12198352001 2022-10-09,01:13:39.000,282,10999792,13005,0,1665278018,13151.837200729999,45.84253626000282,53627.080060800006 2022-10-09,01:13:40.000,282,10999810,13045,0,1665278019,13151.884354899994,45.807290609998745,53627.14294488 2022-10-09,01:13:41.000,282,10999822,12925,0,1665278020,13151.93150906999,45.75089757000387,53627.19185472 2022-10-09,01:13:42.000,282,10999797,13045,0,1665278021,13151.93150906999,45.70860279000044,53627.1149964 2022-10-09,01:13:43.000,282,10999752,12765,0,1665278022,13151.99887217,45.64516061999893,53627.1848676 2022-10-09,01:13:44.000,282,10999839,13005,0,1665278023,13152.01234478999,45.631062360000215,53627.26172592 2022-10-09,01:13:45.000,282,10999770,13245,0,1665278024,13151.97192692999,45.5817184500047,53627.31063576 2022-10-09,01:13:46.000,282,10999809,13085,0,1665278025,13151.99213585999,45.567620189998706,53627.24076456001 2022-10-09,01:13:47.000,282,10999817,13045,0,1665278026,13151.944981689994,45.51827628000319,53627.20582896 2022-10-09,01:13:48.000,282,10999775,13005,0,1665278027,13152.005608479994,45.51122715000383,53627.26172592 2022-10-09,01:13:49.000,282,10999795,13125,0,1665278028,13151.97866324,45.4689323700004,53627.296661520006 2022-10-09,01:13:50.000,282,10999810,12925,0,1665278029,13152.005608479994,45.454834110001684,53627.33159712 2022-10-09,01:13:51.000,282,10999779,13005,0,1665278030,13152.025817409994,45.405490199998894,53627.33858424001 2022-10-09,01:13:52.000,282,10999781,12965,0,1665278031,13152.005608479994,45.38434281000082,53627.38050696 2022-10-09,01:13:53.000,282,10999767,12965,0,1665278032,13152.046026339995,45.35614629000338,53627.38050696 2022-10-09,01:13:54.000,282,10999777,12885,0,1665278033,13151.99213585999,45.35614629000338,53627.28967440001 2022-10-09,01:13:55.000,282,10999794,13005,0,1665278034,13151.97866324,45.29270412000187,53627.32461 2022-10-09,01:13:56.000,282,10999832,13045,0,1665278035,13152.03929003,45.25040933999844,53627.42242968 2022-10-09,01:13:57.000,282,10999807,13005,0,1665278036,13152.086444199995,45.23631107999972,53627.42242968 2022-10-09,01:13:58.000,282,10999790,12965,0,1665278037,13152.066235269995,45.20811456000229,53627.36653272001 2022-10-09,01:13:59.000,282,10999745,13165,0,1665278038,13152.12012575,45.14467239000078,53627.415442560006 2022-10-09,01:14:00.000,282,10999790,12965,0,1665278039,13152.17401622999,45.08827934999863,53627.45037816 2022-10-09,01:14:01.000,282,10999794,12925,0,1665278040,13152.167279919995,45.05303370000183,53627.443391040004 2022-10-09,01:14:02.000,282,10999781,12925,0,1665278041,13152.18075254,45.05303370000183,53627.45736528001 2022-10-09,01:14:03.000,282,10999779,12885,0,1665278042,13152.21443408999,45.031886310003756,53627.394481200005 2022-10-09,01:14:04.000,282,10999794,12925,0,1665278043,13152.24137933,45.0107389199984,53627.38749408001 2022-10-09,01:14:05.000,282,10999792,13285,0,1665278044,13152.33568766999,45.0248371800044,53627.52723648 2022-10-09,01:14:06.000,282,10999775,12805,0,1665278045,13152.349160289996,45.01778804999776,53627.45736528001 2022-10-09,01:14:07.000,282,10999797,13085,0,1665278046,13152.40305077,45.0248371800044,53627.48531376001 2022-10-09,01:14:08.000,282,10999788,13005,0,1665278047,13152.531040659997,45.038935440003115,53627.680953120005 2022-10-09,01:14:09.000,282,10999798,13125,0,1665278048,13152.564722210001,45.07418108999991,53627.65300464001 2022-10-09,01:14:10.000,282,10999764,13085,0,1665278049,13152.605140070002,45.165819779998856,53627.61806904 2022-10-09,01:14:11.000,282,10999808,13005,0,1665278050,13152.679239479992,45.215163690001646,53627.68794024 2022-10-09,01:14:12.000,282,10999769,13005,0,1665278051,13152.672503169997,45.30680238000059,53627.62505616001 2022-10-09,01:14:13.000,282,10999779,13085,0,1665278052,13152.739866269992,45.3702445500021,53627.69492736 2022-10-09,01:14:14.000,282,10999783,13205,0,1665278053,13152.834174609998,45.454834110001684,53627.68794024 2022-10-09,01:14:15.000,282,10999798,13205,0,1665278054,13152.921746639993,45.54647280000063,53627.73685008 2022-10-09,01:14:16.000,282,10999783,12965,0,1665278055,13152.975637119998,45.638111489999574,53627.76479856 2022-10-09,01:14:17.000,282,10999823,13125,0,1665278056,13152.975637119998,45.72270104999916,53627.750824320006 2022-10-09,01:14:18.000,282,10999761,13125,0,1665278057,13153.016054979998,45.79319235000003,53627.72287584001 2022-10-09,01:14:19.000,282,10999760,12965,0,1665278058,13153.043000219994,45.9271258200024,53627.75781144 2022-10-09,01:14:20.000,282,10999783,13045,0,1665278059,13153.083418079994,46.039911899999424,53627.79274704001 2022-10-09,01:14:21.000,282,10999807,12925,0,1665278060,13153.090154389989,46.15974711000308,53627.82768264 2022-10-09,01:14:22.000,282,10999806,13165,0,1665278061,13153.063209149994,46.272533190000104,53627.84165688001 2022-10-09,01:14:23.000,282,10999767,13125,0,1665278062,13153.036263909999,46.37827013999777,53627.83466976 2022-10-09,01:14:24.000,282,10999810,12965,0,1665278063,13153.036263909999,46.498105350001424,53627.86960536001 2022-10-09,01:14:25.000,282,10999817,13085,0,1665278064,13152.948691879988,46.58269491000101,53627.946463680004 2022-10-09,01:14:26.000,282,10999801,13125,0,1665278065,13152.867856159988,46.667284470000595,53627.93947656001 2022-10-09,01:14:27.000,282,10999758,12965,0,1665278066,13152.719657339992,46.73777577000146,53627.85563112 2022-10-09,01:14:28.000,282,10999818,13005,0,1665278067,13152.584931140002,46.850561849998485,53627.87659248 2022-10-09,01:14:29.000,282,10999788,13125,0,1665278068,13152.537776969992,46.93515140999807,53627.97441216 2022-10-09,01:14:30.000,282,10999779,12885,0,1665278069,13152.450204939996,46.949249670004065,53627.967425040006 2022-10-09,01:14:31.000,282,10999757,13125,0,1665278070,13152.308742429996,46.98449532000086,53628.00934776001 2022-10-09,01:14:32.000,282,10999775,13285,0,1665278071,13152.2211704,46.99859357999958,53627.9534508 2022-10-09,01:14:33.000,282,10999806,12925,0,1665278072,13152.167279919995,46.99859357999958,53627.97441216 2022-10-09,01:14:34.000,282,10999760,12965,0,1665278073,13152.07970789,46.98449532000086,53628.00236064 2022-10-09,01:14:35.000,282,10999803,12965,0,1665278074,13151.97192692999,46.92810227999871,53627.97441216 2022-10-09,01:14:36.000,282,10999826,13125,0,1665278075,13151.830464419989,46.857610979997844,53627.897553840005 2022-10-09,01:14:37.000,282,10999787,12845,0,1665278076,13151.796782869998,46.80121794000297,53627.86960536001 2022-10-09,01:14:38.000,282,10999808,13005,0,1665278077,13151.810255489989,46.75187403000018,53628.00236064 2022-10-09,01:14:39.000,282,10999790,13165,0,1665278078,13151.769837629989,46.667284470000595,53627.99537352 2022-10-09,01:14:40.000,282,10999828,12925,0,1665278079,13151.594693569998,46.610891429998446,53627.91851520001 2022-10-09,01:14:41.000,282,10999777,13125,0,1665278080,13151.500385229992,46.547449260004214,53627.89056672001 2022-10-09,01:14:42.000,282,10999764,13125,0,1665278081,13151.466703680002,46.42761405000056,53627.897553840005 2022-10-09,01:14:43.000,282,10999747,12925,0,1665278082,13151.446494750002,46.35712274999969,53627.86960536001 2022-10-09,01:14:44.000,282,10999755,13165,0,1665278083,13151.379131649992,46.27958231999946,53627.93248944 2022-10-09,01:14:45.000,282,10999813,12925,0,1665278084,13151.291559619996,46.22318928000459,53627.86261824 2022-10-09,01:14:46.000,282,10999759,12925,0,1665278085,13151.190514969996,46.13155058999837,53627.848644000005 2022-10-09,01:14:47.000,282,10999799,13125,0,1665278086,13151.12315187,46.06105929000478,53627.799734160006 2022-10-09,01:14:48.000,282,10999789,13125,0,1665278087,13151.06252508,46.01876451000135,53627.93248944 2022-10-09,01:14:49.000,282,10999753,12965,0,1665278088,13150.96148043,45.98351886000455,53627.89056672001 2022-10-09,01:14:50.000,282,10999779,12965,0,1665278089,13150.83349053999,45.94827321000048,53627.86960536001 2022-10-09,01:14:51.000,282,10999782,13205,0,1665278090,13150.651610169989,45.9271258200024,53627.89056672001 2022-10-09,01:14:52.000,282,10999773,12885,0,1665278091,13150.456257179998,45.89892929999769,53627.799734160006 2022-10-09,01:14:53.000,282,10999796,13045,0,1665278092,13150.321530979993,45.89892929999769,53627.71588872 2022-10-09,01:14:54.000,282,10999807,12725,0,1665278093,13150.227222640002,45.849585390002176,53627.82768264 2022-10-09,01:14:55.000,282,10999760,12885,0,1665278094,13150.146386920002,45.800241479999386,53627.84165688001 2022-10-09,01:14:56.000,282,10999802,12805,0,1665278095,13150.011660719996,45.77204496000195,53627.778772800004 2022-10-09,01:14:57.000,282,10999795,13005,0,1665278096,13149.84325297,45.74384844000451,53627.73685008 2022-10-09,01:14:58.000,282,10999727,12605,0,1665278097,13149.72199939,45.680406270003004,53627.80672128 2022-10-09,01:14:59.000,282,10999767,12725,0,1665278098,13149.587273189994,45.638111489999574,53627.778772800004 2022-10-09,01:15:00.000,282,10999776,13085,0,1665278099,13149.452546989989,45.60991497000214,53627.66697888 2022-10-09,01:15:01.000,282,10999820,12925,0,1665278100,13149.344766029993,45.49712888999784,53627.64601752 2022-10-09,01:15:02.000,282,10999815,13165,0,1665278101,13149.216776139998,45.47598149999976,53627.71588872 2022-10-09,01:15:03.000,282,10999781,13085,0,1665278102,13149.061841009992,45.4689323700004,53627.65300464001 2022-10-09,01:15:04.000,282,10999777,12845,0,1665278103,13148.960796359992,45.405490199998894,53627.65300464001 2022-10-09,01:15:05.000,282,10999755,13125,0,1665278104,13148.792388609996,45.3702445500021,53627.680953120005 2022-10-09,01:15:06.000,282,10999787,13205,0,1665278105,13148.62398086,45.30680238000059,53627.5691592 2022-10-09,01:15:07.000,282,10999755,12765,0,1665278106,13148.47578203999,45.29975325000123,53627.50627512001 2022-10-09,01:15:08.000,282,10999806,12885,0,1665278107,13148.40168263,45.264507600004436,53627.513262240005 2022-10-09,01:15:09.000,282,10999831,13005,0,1665278108,13148.25348380999,45.229261950000364,53627.50627512001 2022-10-09,01:15:10.000,282,10999771,12925,0,1665278109,13148.159175469998,45.14467239000078,53627.48531376001 2022-10-09,01:15:11.000,282,10999803,12845,0,1665278110,13148.024449269993,45.13057413000206,53627.36653272001 2022-10-09,01:15:12.000,282,10999769,12765,0,1665278111,13147.930140930002,45.06713196000055,53627.36653272001 2022-10-09,01:15:13.000,282,10999790,13005,0,1665278112,13147.896459379997,45.038935440003115,53627.30364864 2022-10-09,01:15:14.000,282,10999766,13045,0,1665278113,13147.802151039992,44.982542400000966,53627.26871304001 2022-10-09,01:15:15.000,282,10999811,13005,0,1665278114,13147.694370079997,44.933198489998176,53627.21281608 2022-10-09,01:15:16.000,282,10999791,12925,0,1665278115,13147.606798050001,44.869756320003944,53627.128970640006 2022-10-09,01:15:17.000,282,10999759,13205,0,1665278116,13147.492280779996,44.806314150002436,53627.1149964 2022-10-09,01:15:18.000,282,10999804,12765,0,1665278117,13147.48554447,44.70762633000413,53627.12198352001 2022-10-09,01:15:19.000,282,10999780,12925,0,1665278118,13147.42491768,44.623036770004546,53627.108009280004 2022-10-09,01:15:20.000,282,10999787,13205,0,1665278119,13147.371027199995,44.5666437300024,53627.0451252 2022-10-09,01:15:21.000,282,10999873,12885,0,1665278120,13147.29692778999,44.460906780004734,53627.00320248001 2022-10-09,01:15:22.000,282,10999806,13085,0,1665278121,13147.21609206999,44.411562870001944,53626.93333128001 2022-10-09,01:15:23.000,282,10999785,13285,0,1665278122,13147.14199266,44.30582592000428,53626.87743432 2022-10-09,01:15:24.000,282,10999781,13245,0,1665278123,13147.09483848999,44.228285490004055,53626.83551160001 2022-10-09,01:15:25.000,282,10999792,12965,0,1665278124,13147.108311109994,44.14369593000447,53626.88442144001 2022-10-09,01:15:26.000,282,10999772,12925,0,1665278125,13147.05442062999,44.10140115000104,53626.793588880006 2022-10-09,01:15:27.000,282,10999796,12925,0,1665278126,13147.13525634999,44.05205723999825,53626.77961464 2022-10-09,01:15:28.000,282,10999796,12845,0,1665278127,13147.13525634999,43.995664200003375,53626.793588880006 2022-10-09,01:15:29.000,282,10999794,13245,0,1665278128,13147.108311109994,43.960418549999304,53626.76564040001 2022-10-09,01:15:30.000,282,10999810,13005,0,1665278129,13147.088102179994,43.93222203000187,53626.674807840005 2022-10-09,01:15:31.000,282,10999810,12845,0,1665278130,13147.040948009999,43.90402551000443,53626.625898000006 2022-10-09,01:15:32.000,282,10999773,13165,0,1665278131,13147.007266459994,43.88287811999908,53626.59794952001 2022-10-09,01:15:33.000,282,10999769,13085,0,1665278132,13147.027475389994,43.83353421000356,53626.58397528 2022-10-09,01:15:34.000,282,10999805,13085,0,1665278133,13147.040948009999,43.819435950004845,53626.63288512 2022-10-09,01:15:35.000,282,10999809,13085,0,1665278134,13147.03421169999,43.763042910002696,53626.63288512 2022-10-09,01:15:36.000,282,10999766,12965,0,1665278135,13147.000530149999,43.763042910002696,53626.61192376 2022-10-09,01:15:37.000,282,10999805,12885,0,1665278136,13146.960112289999,43.727797259998624,53626.58397528 2022-10-09,01:15:38.000,282,10999772,13205,0,1665278137,13146.946639669994,43.67845335000311,53626.50012984001 2022-10-09,01:15:39.000,282,10999772,12685,0,1665278138,13146.872540259988,43.64320769999904,53626.437245760004 2022-10-09,01:15:40.000,282,10999783,12925,0,1665278139,13146.872540259988,43.60796205000224,53626.4861556 2022-10-09,01:15:41.000,282,10999805,13085,0,1665278140,13146.845595019993,43.586814660004165,53626.45122000001 2022-10-09,01:15:42.000,282,10999799,12965,0,1665278141,13146.710868820002,43.50927423000394,53626.35340032 2022-10-09,01:15:43.000,282,10999784,12925,0,1665278142,13146.731077750002,43.47402857999987,53626.409297280006 2022-10-09,01:15:44.000,282,10999784,13045,0,1665278143,13146.751286680003,43.403537279999,53626.39532304 2022-10-09,01:15:45.000,282,10999785,13125,0,1665278144,13146.670450960002,43.34714424000413,53626.35340032 2022-10-09,01:15:46.000,282,10999769,13325,0,1665278145,13146.623296789992,43.304849460000696,53626.29750336 2022-10-09,01:15:47.000,282,10999777,12965,0,1665278146,13146.555933689997,43.2696038100039,53626.21365792001 2022-10-09,01:15:48.000,282,10999795,12805,0,1665278147,13146.508779520002,43.22025990000111,53626.2066708 2022-10-09,01:15:49.000,282,10999795,13125,0,1665278148,13146.461625349992,43.16386685999896,53626.19269656001 2022-10-09,01:15:50.000,282,10999769,13005,0,1665278149,13146.441416419992,43.128621210002166,53626.17872232 2022-10-09,01:15:51.000,282,10999802,13085,0,1665278150,13146.340371769991,43.10747382000409,53626.171735200005 2022-10-09,01:15:52.000,282,10999747,13005,0,1665278151,13146.32689915,43.128621210002166,53626.06692840001 2022-10-09,01:15:53.000,282,10999794,13085,0,1665278152,13146.320162839991,43.135670340001525,53626.073915520006 2022-10-09,01:15:54.000,282,10999765,13085,0,1665278153,13146.21911818999,43.1568177299996,53626.01103144 2022-10-09,01:15:55.000,282,10999809,12925,0,1665278154,13146.091128299995,43.16386685999896,53625.9621216 2022-10-09,01:15:56.000,282,10999785,12845,0,1665278155,13146.0237652,43.135670340001525,53625.906224640006 2022-10-09,01:15:57.000,282,10999760,13005,0,1665278156,13145.92272055,43.24140728999919,53625.86430192 2022-10-09,01:15:58.000,282,10999798,13125,0,1665278157,13145.90251162,43.29780033000134,53625.87128904 2022-10-09,01:15:59.000,282,10999814,12765,0,1665278158,13145.808203279994,43.318947719999414,53625.85032768 2022-10-09,01:16:00.000,282,10999777,12965,0,1665278159,13145.707158629994,43.29780033000134,53625.8223792 2022-10-09,01:16:01.000,282,10999806,13125,0,1665278160,13145.612850289988,43.368291630002204,53625.80840496001 2022-10-09,01:16:02.000,282,10999792,13045,0,1665278161,13145.491596710002,43.45288119000179,53625.69661104 2022-10-09,01:16:03.000,282,10999766,13005,0,1665278162,13145.430969920002,43.44583206000243,53625.64071408001 2022-10-09,01:16:04.000,282,10999776,12925,0,1665278163,13145.343397889992,43.5163233600033,53625.619752720006 2022-10-09,01:16:05.000,282,10999755,13125,0,1665278164,13145.195199069996,43.579765530004806,53625.549881520004 2022-10-09,01:16:06.000,282,10999798,13085,0,1665278165,13145.141308589991,43.586814660004165,53625.549881520004 2022-10-09,01:16:07.000,282,10999767,13205,0,1665278166,13145.053736559996,43.6150111800016,53625.51494592 2022-10-09,01:16:08.000,282,10999778,13045,0,1665278167,13145.033527629996,43.62910944000032,53625.54289440001 2022-10-09,01:16:09.000,282,10999739,12925,0,1665278168,13144.95942821999,43.64320769999904,53625.403152000006 2022-10-09,01:16:10.000,282,10999795,12965,0,1665278169,13144.83817463999,43.64320769999904,53625.37520352001 2022-10-09,01:16:11.000,282,10999766,12885,0,1665278170,13144.791020469995,43.63615856999968,53625.35424216001 2022-10-09,01:16:12.000,282,10999787,13085,0,1665278171,13144.72365737,43.62206031000096,53625.235461120006 2022-10-09,01:16:13.000,282,10999801,12765,0,1665278172,13144.663030579999,43.62206031000096,53625.25642248001 2022-10-09,01:16:14.000,282,10999780,12965,0,1665278173,13144.65629426999,43.6150111800016,53625.29135808 2022-10-09,01:16:15.000,282,10999757,12925,0,1665278174,13144.622612719999,43.593863790003525,53625.25642248001 2022-10-09,01:16:16.000,282,10999782,12965,0,1665278175,13144.582194859999,43.593863790003525,53625.22148688 2022-10-09,01:16:17.000,282,10999784,13045,0,1665278176,13144.494622829989,43.6150111800016,53625.15860280001 2022-10-09,01:16:18.000,282,10999777,12925,0,1665278177,13144.433996039988,43.60796205000224,53625.116680080006 2022-10-09,01:16:19.000,282,10999772,12885,0,1665278178,13144.407050799993,43.63615856999968,53625.1236672 2022-10-09,01:16:20.000,282,10999788,13285,0,1665278179,13144.346424009993,43.62206031000096,53625.08174448 2022-10-09,01:16:21.000,282,10999801,13205,0,1665278180,13144.238643049997,43.66435509000439,53625.10270584 2022-10-09,01:16:22.000,282,10999821,13005,0,1665278181,13144.178016259997,43.713698999999906,53625.03982176001 2022-10-09,01:16:23.000,282,10999776,13085,0,1665278182,13144.124125779992,43.720748129999265,53624.997899040005 2022-10-09,01:16:24.000,282,10999841,12725,0,1665278183,13144.070235300002,43.770092040002055,53625.01187328 2022-10-09,01:16:25.000,282,10999792,12925,0,1665278184,13144.029817440001,43.826485080004204,53624.95597632 2022-10-09,01:16:26.000,282,10999778,13205,0,1665278185,13143.935509099996,43.85468160000164,53624.88610512 2022-10-09,01:16:27.000,282,10999776,13325,0,1665278186,13143.794046589996,43.92517290000251,53624.85815664 2022-10-09,01:16:28.000,282,10999782,13325,0,1665278187,13143.733419799995,43.98156594000466,53624.80225968001 2022-10-09,01:16:29.000,282,10999802,12925,0,1665278188,13143.69973824999,44.03795897999953,53624.85815664 2022-10-09,01:16:30.000,282,10999748,13125,0,1665278189,13143.64584777,44.04500810999889,53624.781298320006 2022-10-09,01:16:31.000,282,10999787,12965,0,1665278190,13143.591957289995,44.08730289000232,53624.81623392 2022-10-09,01:16:32.000,282,10999793,13165,0,1665278191,13143.450494779994,44.178941580001265,53624.760336960004 2022-10-09,01:16:33.000,282,10999775,13085,0,1665278192,13143.430285849994,44.221236360004696,53624.78828544 2022-10-09,01:16:34.000,282,10999789,13285,0,1665278193,13143.349450129994,44.27058027000021,53624.711427120004 2022-10-09,01:16:35.000,282,10999773,12965,0,1665278194,13143.248405479993,44.30582592000428,53624.62059456 2022-10-09,01:16:36.000,282,10999801,13005,0,1665278195,13143.106942969993,44.355169829999795,53624.57168472 2022-10-09,01:16:37.000,282,10999805,12725,0,1665278196,13143.079997729998,44.38336635000451,53624.53674912001 2022-10-09,01:16:38.000,282,10999768,12925,0,1665278197,13143.059788799997,44.43975938999938,53624.65553016001 2022-10-09,01:16:39.000,282,10999748,12885,0,1665278198,13142.992425700002,44.47500504000345,53624.5996332 2022-10-09,01:16:40.000,282,10999798,13085,0,1665278199,13142.931798910002,44.48910330000217,53624.543736240004 2022-10-09,01:16:41.000,282,10999757,13005,0,1665278200,13142.844226879992,44.524348949998966,53624.543736240004 2022-10-09,01:16:42.000,282,10999778,13245,0,1665278201,13142.783600089992,44.55254547000368,53624.45290368 2022-10-09,01:16:43.000,282,10999768,12765,0,1665278202,13142.635401269996,44.55959460000304,53624.39001960001 2022-10-09,01:16:44.000,282,10999788,13245,0,1665278203,13142.682555439991,44.587791120000475,53624.45290368 2022-10-09,01:16:45.000,282,10999768,12925,0,1665278204,13142.702764369991,44.637135030003265,53624.445916560006 2022-10-09,01:16:46.000,282,10999763,13045,0,1665278205,13142.60845603,44.67238068000006,53624.36207112 2022-10-09,01:16:47.000,282,10999781,12965,0,1665278206,13142.62192864999,44.67238068000006,53624.36905824001 2022-10-09,01:16:48.000,282,10999816,13005,0,1665278207,13142.615192339996,44.71467546000349,53624.376045360004 2022-10-09,01:16:49.000,282,10999778,12885,0,1665278208,13142.54782924,44.69352806999814,53624.36905824001 2022-10-09,01:16:50.000,282,10999796,13005,0,1665278209,13142.594983409996,44.74287198000093,53624.26425144 2022-10-09,01:16:51.000,282,10999774,12925,0,1665278210,13142.5882471,44.73582285000157,53624.34110976 2022-10-09,01:16:52.000,282,10999769,13085,0,1665278211,13142.56130185999,44.74992111000029,53624.18040600001 2022-10-09,01:16:53.000,282,10999769,13125,0,1665278212,13142.50067506999,44.72877372000221,53624.229315840006 2022-10-09,01:16:54.000,282,10999835,12925,0,1665278213,13142.60171971999,44.756970239999646,53624.229315840006 2022-10-09,01:16:55.000,282,10999777,13125,0,1665278214,13142.574774479996,44.69352806999814,53624.24329008 2022-10-09,01:16:56.000,282,10999779,13285,0,1665278215,13142.58151078999,44.72172459000285,53624.25027720001 2022-10-09,01:16:57.000,282,10999790,13005,0,1665278216,13142.514147689995,44.72877372000221,53624.17341888 2022-10-09,01:16:58.000,282,10999802,13245,0,1665278217,13142.54109292999,44.73582285000157,53624.159444640005 2022-10-09,01:16:59.000,282,10999776,12965,0,1665278218,13142.54109292999,44.72172459000285,53624.18040600001 2022-10-09,01:17:00.000,282,10999782,13125,0,1665278219,13142.514147689995,44.74992111000029,53624.15245752001 2022-10-09,01:17:01.000,282,10999762,12965,0,1665278220,13142.52088399999,44.74992111000029,53624.18040600001 2022-10-09,01:17:02.000,282,10999802,12965,0,1665278221,13142.493938759995,44.77811762999772,53624.09656056 2022-10-09,01:17:03.000,282,10999799,12885,0,1665278222,13142.493938759995,44.78516676000436,53624.13149616001 2022-10-09,01:17:04.000,282,10999774,12685,0,1665278223,13142.52762031,44.72877372000221,53624.13848328 2022-10-09,01:17:05.000,282,10999798,13245,0,1665278224,13142.52088399999,44.74287198000093,53624.13149616001 2022-10-09,01:17:06.000,282,10999796,13125,0,1665278225,13142.48046613999,44.74287198000093,53624.10354768001 2022-10-09,01:17:07.000,282,10999786,12965,0,1665278226,13142.41983934999,44.72172459000285,53624.01970224 2022-10-09,01:17:08.000,282,10999764,13205,0,1665278227,13142.40636673,44.74992111000029,53624.01271512001 2022-10-09,01:17:09.000,282,10999789,13125,0,1665278228,13142.413103039995,44.72877372000221,53624.04765072 2022-10-09,01:17:10.000,282,10999766,13045,0,1665278229,13142.41983934999,44.73582285000157,53624.005728 2022-10-09,01:17:11.000,282,10999770,12925,0,1665278230,13142.35921255999,44.67238068000006,53624.03367648001 2022-10-09,01:17:12.000,282,10999787,13205,0,1665278231,13142.31879469999,44.65123329000198,53623.96380528001 2022-10-09,01:17:13.000,282,10999838,13005,0,1665278232,13142.31879469999,44.637135030003265,53624.03367648001 2022-10-09,01:17:14.000,282,10999807,12965,0,1665278233,13142.25816790999,44.65123329000198,53623.9707924 2022-10-09,01:17:15.000,282,10999764,13165,0,1665278234,13142.17733218999,44.65828242000134,53624.040663600004 2022-10-09,01:17:16.000,282,10999761,13045,0,1665278235,13142.109969089994,44.644184160002624,53623.96380528001 2022-10-09,01:17:17.000,282,10999752,12805,0,1665278236,13142.109969089994,44.623036770004546,53624.03367648001 2022-10-09,01:17:18.000,282,10999798,12805,0,1665278237,13142.083023849998,44.60188937999919,53623.99874088 2022-10-09,01:17:19.000,282,10999785,12885,0,1665278238,13141.968506579993,44.644184160002624,53623.98476664001 2022-10-09,01:17:20.000,282,10999761,13005,0,1665278239,13141.907879789993,44.60893850999855,53624.005728 2022-10-09,01:17:21.000,282,10999818,13165,0,1665278240,13141.827044069993,44.60893850999855,53624.01970224 2022-10-09,01:17:22.000,282,10999808,13045,0,1665278241,13141.658636319997,44.67238068000006,53623.90790832 2022-10-09,01:17:23.000,282,10999808,13005,0,1665278242,13141.550855360001,44.6653315500007,53623.921882560004 2022-10-09,01:17:24.000,282,10999817,12965,0,1665278243,13141.510437500001,44.67942980999942,53623.921882560004 2022-10-09,01:17:25.000,282,10999761,12925,0,1665278244,13141.40939285,44.69352806999814,53623.91489544001 2022-10-09,01:17:26.000,282,10999778,12805,0,1665278245,13141.274666649995,44.73582285000157,53623.775153040006 2022-10-09,01:17:27.000,282,10999785,13005,0,1665278246,13141.254457719995,44.756970239999646,53623.83105 2022-10-09,01:17:28.000,282,10999789,13045,0,1665278247,13141.16688569,44.71467546000349,53623.893934080006 2022-10-09,01:17:29.000,282,10999790,12965,0,1665278248,13141.072577349994,44.70762633000413,53623.872972720004 2022-10-09,01:17:30.000,282,10999795,12885,0,1665278249,13140.971532699994,44.70057720000477,53623.80310152 2022-10-09,01:17:31.000,282,10999732,13165,0,1665278250,13140.890696979994,44.73582285000157,53623.83803712 2022-10-09,01:17:32.000,282,10999785,12925,0,1665278251,13140.762707089998,44.71467546000349,53623.74720456001 2022-10-09,01:17:33.000,282,10999796,13085,0,1665278252,13140.648189819993,44.74992111000029,53623.74021744 2022-10-09,01:17:34.000,282,10999816,13285,0,1665278253,13140.594299340002,44.74287198000093,53623.7611788 2022-10-09,01:17:35.000,282,10999772,12805,0,1665278254,13140.493254690002,44.73582285000157,53623.74720456001 2022-10-09,01:17:36.000,282,10999812,13045,0,1665278255,13140.405682659992,44.72877372000221,53623.76816592001 2022-10-09,01:17:37.000,282,10999761,13005,0,1665278256,13140.27095646,44.72172459000285,53623.67733336001 2022-10-09,01:17:38.000,282,10999776,13125,0,1665278257,13140.21032967,44.70762633000413,53623.6214364 2022-10-09,01:17:39.000,282,10999768,13285,0,1665278258,13140.16991181,44.70762633000413,53623.607462160006 2022-10-09,01:17:40.000,282,10999791,12965,0,1665278259,13140.12949395,44.72172459000285,53623.57252656 2022-10-09,01:17:41.000,282,10999797,13005,0,1665278260,13140.075603469995,44.68647893999878,53623.61444928 2022-10-09,01:17:42.000,282,10999807,13085,0,1665278261,13140.06213084999,44.68647893999878,53623.537590960004 2022-10-09,01:17:43.000,282,10999782,12965,0,1665278262,13140.04865823,44.644184160002624,53623.56553944 2022-10-09,01:17:44.000,282,10999798,12765,0,1665278263,13140.035185609995,44.60188937999919,53623.558552320006 2022-10-09,01:17:45.000,282,10999833,13085,0,1665278264,13139.98129512999,44.587791120000475,53623.558552320006 2022-10-09,01:17:46.000,282,10999780,12965,0,1665278265,13140.06213084999,44.538447209997685,53623.59348792 2022-10-09,01:17:47.000,282,10999774,12925,0,1665278266,13139.98803144,44.49615243000153,53623.50964248001 2022-10-09,01:17:48.000,282,10999774,12885,0,1665278267,13140.00824037,44.460906780004734,53623.50265536 2022-10-09,01:17:49.000,282,10999767,13205,0,1665278268,13140.06213084999,44.411562870001944,53623.558552320006 2022-10-09,01:17:50.000,282,10999767,13085,0,1665278269,13140.10254870999,44.411562870001944,53623.586500800004 2022-10-09,01:17:51.000,282,10999759,13165,0,1665278270,13140.08233977999,44.38336635000451,53623.60047504001 2022-10-09,01:17:52.000,282,10999792,13205,0,1665278271,13140.12275763999,44.32697331000236,53623.57951368001 2022-10-09,01:17:53.000,282,10999780,13245,0,1665278272,13140.176648119996,44.30582592000428,53623.60047504001 2022-10-09,01:17:54.000,282,10999777,13125,0,1665278273,13140.156439189996,44.30582592000428,53623.50964248001 2022-10-09,01:17:55.000,282,10999780,13085,0,1665278274,13140.237274909996,44.228285490004055,53623.558552320006 2022-10-09,01:17:56.000,282,10999828,12965,0,1665278275,13140.18338442999,44.235334620003414,53623.50265536 2022-10-09,01:17:57.000,282,10999781,12925,0,1665278276,13140.237274909996,44.221236360004696,53623.53060384001 2022-10-09,01:17:58.000,282,10999791,13165,0,1665278277,13140.284429079991,44.235334620003414,53623.52361672 2022-10-09,01:17:59.000,282,10999817,13085,0,1665278278,13140.25074753,44.2071380999987,53623.55156520001 2022-10-09,01:18:00.000,282,10999776,12965,0,1665278279,13140.331583250001,44.16484332000255,53623.53060384001 2022-10-09,01:18:01.000,282,10999798,13285,0,1665278280,13140.398946349997,44.16484332000255,53623.57252656 2022-10-09,01:18:02.000,282,10999741,12965,0,1665278281,13140.385473729992,44.171892450001906,53623.53060384001 2022-10-09,01:18:03.000,282,10999804,12765,0,1665278282,13140.466309449992,44.15074506000383,53623.537590960004 2022-10-09,01:18:04.000,282,10999741,12885,0,1665278283,13140.499990999997,44.16484332000255,53623.62842352001 2022-10-09,01:18:05.000,282,10999795,13205,0,1665278284,13140.574090410002,44.15074506000383,53623.558552320006 2022-10-09,01:18:06.000,282,10999804,13165,0,1665278285,13140.621244579997,44.122548539999116,53623.60047504001 2022-10-09,01:18:07.000,282,10999752,13045,0,1665278286,13140.702080299998,44.08025376000296,53623.67034624 2022-10-09,01:18:08.000,282,10999768,13125,0,1665278287,13140.749234469993,44.1084502800004,53623.74021744 2022-10-09,01:18:09.000,282,10999836,13285,0,1665278288,13140.742498159998,44.08730289000232,53623.74021744 2022-10-09,01:18:10.000,282,10999786,12965,0,1665278289,13140.742498159998,44.10140115000104,53623.71226896 2022-10-09,01:18:11.000,282,10999799,12925,0,1665278290,13140.803124949998,44.05205723999825,53623.78912728 2022-10-09,01:18:12.000,282,10999756,13085,0,1665278291,13140.769443399993,44.08025376000296,53623.705281840004 2022-10-09,01:18:13.000,282,10999774,13125,0,1665278292,13140.789652329993,44.08025376000296,53623.6913076 2022-10-09,01:18:14.000,282,10999788,12805,0,1665278293,13140.843542809998,44.08025376000296,53623.81707576001 2022-10-09,01:18:15.000,282,10999754,13085,0,1665278294,13140.904169599999,44.04500810999889,53623.872972720004 2022-10-09,01:18:16.000,282,10999765,12925,0,1665278295,13140.897433289989,44.05910637000488,53623.872972720004 2022-10-09,01:18:17.000,282,10999770,12965,0,1665278296,13140.904169599999,44.01681159000145,53623.83105 2022-10-09,01:18:18.000,282,10999791,12805,0,1665278297,13140.910905909994,44.009762460002094,53623.872972720004 2022-10-09,01:18:19.000,282,10999732,13165,0,1665278298,13140.958060079989,43.995664200003375,53623.90790832 2022-10-09,01:18:20.000,282,10999755,12965,0,1665278299,13141.032159489994,43.960418549999304,53623.93585680001 2022-10-09,01:18:21.000,282,10999788,13005,0,1665278300,13141.07931365999,43.96746767999866,53623.97777952 2022-10-09,01:18:22.000,282,10999719,13325,0,1665278301,13141.032159489994,43.995664200003375,53623.95681816 2022-10-09,01:18:23.000,282,10999814,13285,0,1665278302,13141.092786279994,43.98156594000466,53623.98476664001 2022-10-09,01:18:24.000,282,10999736,12765,0,1665278303,13141.112995209995,43.97451680999802,53623.991753760005 2022-10-09,01:18:25.000,282,10999812,13045,0,1665278304,13141.18709462,43.92517290000251,53624.08258632001 2022-10-09,01:18:26.000,282,10999762,13045,0,1665278305,13141.18709462,43.92517290000251,53624.089573440004 2022-10-09,01:18:27.000,282,10999799,12885,0,1665278306,13141.28140295999,43.889927249998436,53624.12450904 2022-10-09,01:18:28.000,282,10999807,12765,0,1665278307,13141.18709462,43.861730730001,53624.11752192 2022-10-09,01:18:29.000,282,10999802,13205,0,1665278308,13141.24772141,43.83353421000356,53624.089573440004 2022-10-09,01:18:30.000,282,10999771,13085,0,1665278309,13141.30161188999,43.826485080004204,53624.19438024 2022-10-09,01:18:31.000,282,10999799,12885,0,1665278310,13141.32182081999,43.78419030000077,53624.18739312 2022-10-09,01:18:32.000,282,10999751,13005,0,1665278311,13141.355502369996,43.74894465000398,53624.2153416 2022-10-09,01:18:33.000,282,10999759,13005,0,1665278312,13141.395920229996,43.727797259998624,53624.229315840006 2022-10-09,01:18:34.000,282,10999764,13125,0,1665278313,13141.44981071,43.727797259998624,53624.36207112 2022-10-09,01:18:35.000,282,10999781,12925,0,1665278314,13141.463283329991,43.713698999999906,53624.32014840001 2022-10-09,01:18:36.000,282,10999781,13085,0,1665278315,13141.40939285,43.66435509000439,53624.327135520005 2022-10-09,01:18:37.000,282,10999774,12965,0,1665278316,13141.443074399991,43.63615856999968,53624.32014840001 2022-10-09,01:18:38.000,282,10999774,12965,0,1665278317,13141.517173809996,43.600912920002884,53624.41796808001 2022-10-09,01:18:39.000,282,10999795,13045,0,1665278318,13141.517173809996,43.593863790003525,53624.43194232 2022-10-09,01:18:40.000,282,10999825,13085,0,1665278319,13141.523910119991,43.579765530004806,53624.43892944001 2022-10-09,01:18:41.000,282,10999805,13045,0,1665278320,13141.557591669996,43.530421620002016,53624.494826400005 2022-10-09,01:18:42.000,282,10999752,12925,0,1665278321,13141.503701189991,43.52337249000266,53624.43194232 2022-10-09,01:18:43.000,282,10999808,13085,0,1665278322,13141.544119049991,43.46697945000051,53624.4598908 2022-10-09,01:18:44.000,282,10999770,13045,0,1665278323,13141.564327979992,43.45288119000179,53624.55771048001 2022-10-09,01:18:45.000,282,10999749,13205,0,1665278324,13141.577800599996,43.41058640999836,53624.53674912001 2022-10-09,01:18:46.000,282,10999745,13045,0,1665278325,13141.523910119991,43.354193370003486,53624.4598908 2022-10-09,01:18:47.000,282,10999748,12965,0,1665278326,13141.658636319997,43.33304597999813,53624.50181352 2022-10-09,01:18:48.000,282,10999791,13005,0,1665278327,13141.732735730002,43.29075120000198,53624.6695044 2022-10-09,01:18:49.000,282,10999815,13165,0,1665278328,13141.752944660002,43.21321077000175,53624.6695044 2022-10-09,01:18:50.000,282,10999779,13245,0,1665278329,13141.759680969997,43.22025990000111,53624.5996332 2022-10-09,01:18:51.000,282,10999773,13285,0,1665278330,13141.786626209992,43.16386685999896,53624.65553016001 2022-10-09,01:18:52.000,282,10999757,13325,0,1665278331,13141.766417279992,43.142719470000884,53624.564697600006 2022-10-09,01:18:53.000,282,10999787,12885,0,1665278332,13141.759680969997,43.10042469000473,53624.62059456 2022-10-09,01:18:54.000,282,10999773,12965,0,1665278333,13141.847252999993,43.10747382000409,53624.732388480006 2022-10-09,01:18:55.000,282,10999772,13045,0,1665278334,13141.874198240002,43.04403165000258,53624.75334984001 2022-10-09,01:18:56.000,282,10999750,13005,0,1665278335,13141.901143479998,43.02993339000386,53624.711427120004 2022-10-09,01:18:57.000,282,10999777,13165,0,1665278336,13141.874198240002,43.00173686999915,53624.68347864001 2022-10-09,01:18:58.000,282,10999775,13045,0,1665278337,13141.887670859993,43.00173686999915,53624.70444000001 2022-10-09,01:18:59.000,282,10999760,13285,0,1665278338,13141.968506579993,42.945343830004276,53624.7393756 2022-10-09,01:19:00.000,282,10999762,12965,0,1665278339,13141.975242889988,42.952392960003635,53624.76732408 2022-10-09,01:19:01.000,282,10999780,12925,0,1665278340,13141.981979199998,42.952392960003635,53624.80225968001 2022-10-09,01:19:02.000,282,10999757,13045,0,1665278341,13142.008924439993,42.97354035000171,53624.79527256 2022-10-09,01:19:03.000,282,10999791,13085,0,1665278342,13141.995451819988,42.966491220002354,53624.81623392 2022-10-09,01:19:04.000,282,10999793,13245,0,1665278343,13142.089760159994,42.93124556999828,53624.8441824 2022-10-09,01:19:05.000,282,10999799,13205,0,1665278344,13142.096496469989,42.945343830004276,53624.92104072001 2022-10-09,01:19:06.000,282,10999758,13045,0,1665278345,13142.062814919998,42.97354035000171,53624.88610512 2022-10-09,01:19:07.000,282,10999811,12925,0,1665278346,13142.022397059998,42.959442090002995,53624.87213088001 2022-10-09,01:19:08.000,282,10999773,12925,0,1665278347,13142.008924439993,43.00173686999915,53624.83719528 2022-10-09,01:19:09.000,282,10999784,12885,0,1665278348,13142.056078609989,43.00173686999915,53624.900079360006 2022-10-09,01:19:10.000,282,10999794,13005,0,1665278349,13142.130178019994,43.02993339000386,53624.95597632 2022-10-09,01:19:11.000,282,10999767,13045,0,1665278350,13142.083023849998,43.01583512999787,53624.97693768 2022-10-09,01:19:12.000,282,10999809,13205,0,1665278351,13142.042605989998,43.04403165000258,53624.92104072001 2022-10-09,01:19:13.000,282,10999800,13205,0,1665278352,13142.042605989998,43.06517904000066,53624.997899040005 2022-10-09,01:19:14.000,282,10999804,13045,0,1665278353,13142.002188129998,43.06517904000066,53624.96995056001 2022-10-09,01:19:15.000,282,10999797,13125,0,1665278354,13142.008924439993,43.079277299999376,53624.93501496 2022-10-09,01:19:16.000,282,10999776,13165,0,1665278355,13141.948297649993,43.079277299999376,53624.900079360006 2022-10-09,01:19:17.000,282,10999785,13005,0,1665278356,13141.975242889988,43.10042469000473,53624.93501496 2022-10-09,01:19:18.000,282,10999792,12925,0,1665278357,13141.995451819988,43.142719470000884,53625.03283464 2022-10-09,01:19:19.000,282,10999767,13165,0,1665278358,13141.988715509993,43.16386685999896,53625.03283464 2022-10-09,01:19:20.000,282,10999811,12885,0,1665278359,13141.894407170003,43.20616164000239,53624.93501496 2022-10-09,01:19:21.000,282,10999792,13245,0,1665278360,13141.860725619998,43.2696038100039,53624.9839248 2022-10-09,01:19:22.000,282,10999770,13125,0,1665278361,13141.746208349992,43.29075120000198,53624.89309224001 2022-10-09,01:19:23.000,282,10999763,13125,0,1665278362,13141.712526800002,43.311898590000055,53624.94200208001 2022-10-09,01:19:24.000,282,10999826,13125,0,1665278363,13141.699054179997,43.37534076000156,53624.9140536 2022-10-09,01:19:25.000,282,10999763,12925,0,1665278364,13141.651900010002,43.38943902000028,53624.928027840004 2022-10-09,01:19:26.000,282,10999773,13085,0,1665278365,13141.577800599996,43.43173380000371,53624.85116952001 2022-10-09,01:19:27.000,282,10999808,13285,0,1665278366,13141.564327979992,43.43878293000307,53624.879118000004 2022-10-09,01:19:28.000,282,10999790,12965,0,1665278367,13141.523910119991,43.488126839998586,53624.88610512 2022-10-09,01:19:29.000,282,10999796,13005,0,1665278368,13141.476755949996,43.50927423000394,53624.9140536 2022-10-09,01:19:30.000,282,10999792,13005,0,1665278369,13141.36223867999,43.537470750001376,53624.85815664 2022-10-09,01:19:31.000,282,10999766,12805,0,1665278370,13141.315084509995,43.537470750001376,53624.83719528 2022-10-09,01:19:32.000,282,10999807,12925,0,1665278371,13141.20730355,43.6150111800016,53624.82322104001 2022-10-09,01:19:33.000,282,10999770,13005,0,1665278372,13141.133204139995,43.593863790003525,53624.8441824 2022-10-09,01:19:34.000,282,10999797,13005,0,1665278373,13141.13994044999,43.64320769999904,53624.88610512 2022-10-09,01:19:35.000,282,10999779,13045,0,1665278374,13141.09952258999,43.63615856999968,53624.92104072001 2022-10-09,01:19:36.000,282,10999798,13005,0,1665278375,13141.04563211,43.69255161000183,53624.879118000004 2022-10-09,01:19:37.000,282,10999805,13205,0,1665278376,13140.944587459999,43.67845335000311,53624.8441824 2022-10-09,01:19:38.000,282,10999821,12845,0,1665278377,13140.857015429989,43.727797259998624,53624.85116952001 2022-10-09,01:19:39.000,282,10999764,12965,0,1665278378,13140.796388639988,43.720748129999265,53624.830208160005 2022-10-09,01:19:40.000,282,10999816,12885,0,1665278379,13140.708816609993,43.74189552000462,53624.77431120001 2022-10-09,01:19:41.000,282,10999831,13165,0,1665278380,13140.614508270002,43.727797259998624,53624.760336960004 2022-10-09,01:19:42.000,282,10999806,12965,0,1665278381,13140.486518379992,43.73484638999798,53624.732388480006 2022-10-09,01:19:43.000,282,10999783,13045,0,1665278382,13140.459573139997,43.720748129999265,53624.77431120001 2022-10-09,01:19:44.000,282,10999808,12965,0,1665278383,13140.372001110001,43.720748129999265,53624.78828544 2022-10-09,01:19:45.000,282,10999805,12965,0,1665278384,13140.264220149991,43.67845335000311,53624.72540136001 2022-10-09,01:19:46.000,282,10999799,12965,0,1665278385,13140.176648119996,43.68550248000247,53624.70444000001 2022-10-09,01:19:47.000,282,10999789,13205,0,1665278386,13139.98129512999,43.69255161000183,53624.564697600006 2022-10-09,01:19:48.000,282,10999780,12925,0,1665278387,13139.92740465,43.68550248000247,53624.57168472 2022-10-09,01:19:49.000,282,10999801,13205,0,1665278388,13139.90719572,43.66435509000439,53624.64155592 2022-10-09,01:19:50.000,282,10999818,12885,0,1665278389,13139.806151069999,43.67140422000375,53624.65553016001 2022-10-09,01:19:51.000,282,10999821,13125,0,1665278390,13139.705106419999,43.67845335000311,53624.613607440006 2022-10-09,01:19:52.000,282,10999760,13205,0,1665278391,13139.583852839998,43.720748129999265,53624.55072336 2022-10-09,01:19:53.000,282,10999792,12965,0,1665278392,13139.529962359993,43.727797259998624,53624.57168472 2022-10-09,01:19:54.000,282,10999800,13045,0,1665278393,13139.388499849993,43.69255161000183,53624.543736240004 2022-10-09,01:19:55.000,282,10999809,13045,0,1665278394,13139.294191510002,43.713698999999906,53624.43194232 2022-10-09,01:19:56.000,282,10999803,12885,0,1665278395,13139.206619479992,43.74894465000398,53624.40399384 2022-10-09,01:19:57.000,282,10999771,12925,0,1665278396,13139.098838519996,43.74894465000398,53624.41098096 2022-10-09,01:19:58.000,282,10999773,13125,0,1665278397,13139.024739109991,43.75599378000334,53624.397006720006 2022-10-09,01:19:59.000,282,10999762,13165,0,1665278398,13139.01126649,43.74189552000462,53624.445916560006 2022-10-09,01:20:00.000,282,10999771,13085,0,1665278399,13138.93043077,43.770092040002055,53624.397006720006 2022-10-09,01:20:01.000,282,10999839,13085,0,1665278400,13138.795704569995,43.74189552000462,53624.424955200004 2022-10-09,01:20:02.000,282,10999778,13125,0,1665278401,13138.64076943999,43.73484638999798,53624.33412264 2022-10-09,01:20:03.000,282,10999774,12965,0,1665278402,13138.566670029999,43.75599378000334,53624.2852128 2022-10-09,01:20:04.000,282,10999732,12925,0,1665278403,13138.465625379999,43.763042910002696,53624.31316128 2022-10-09,01:20:05.000,282,10999773,12965,0,1665278404,13138.344371799998,43.78419030000077,53624.30617416 2022-10-09,01:20:06.000,282,10999764,13165,0,1665278405,13138.250063459993,43.75599378000334,53624.18040600001 2022-10-09,01:20:07.000,282,10999772,13165,0,1665278406,13138.162491429997,43.727797259998624,53624.12450904 2022-10-09,01:20:08.000,282,10999796,13085,0,1665278407,13138.101864639997,43.74894465000398,53624.089573440004 2022-10-09,01:20:09.000,282,10999790,12765,0,1665278408,13138.027765229992,43.73484638999798,53624.08258632001 2022-10-09,01:20:10.000,282,10999775,13125,0,1665278409,13137.933456890001,43.713698999999906,53624.005728 2022-10-09,01:20:11.000,282,10999752,13045,0,1665278410,13137.866093789991,43.720748129999265,53623.96380528001 2022-10-09,01:20:12.000,282,10999805,12965,0,1665278411,13137.778521759996,43.713698999999906,53623.91489544001 2022-10-09,01:20:13.000,282,10999756,13085,0,1665278412,13137.697686039995,43.713698999999906,53623.893934080006 2022-10-09,01:20:14.000,282,10999764,12965,0,1665278413,13137.6707408,43.727797259998624,53623.942843920006 2022-10-09,01:20:15.000,282,10999777,13045,0,1665278414,13137.64379555999,43.720748129999265,53623.893934080006 2022-10-09,01:20:16.000,282,10999806,13165,0,1665278415,13137.58316876999,43.70664987000055,53623.9009212 2022-10-09,01:20:17.000,282,10999811,12965,0,1665278416,13137.4686515,43.69255161000183,53623.83803712 2022-10-09,01:20:18.000,282,10999817,13125,0,1665278417,13137.46191518999,43.68550248000247,53623.824062880005 2022-10-09,01:20:19.000,282,10999801,12805,0,1665278418,13137.434969949994,43.67845335000311,53623.80310152 2022-10-09,01:20:20.000,282,10999775,13005,0,1665278419,13137.40802471,43.64320769999904,53623.824062880005 2022-10-09,01:20:21.000,282,10999796,12845,0,1665278420,13137.387815779999,43.63615856999968,53623.74720456001 2022-10-09,01:20:22.000,282,10999803,12885,0,1665278421,13137.333925299994,43.62910944000032,53623.73323032 2022-10-09,01:20:23.000,282,10999809,12845,0,1665278422,13137.354134229994,43.60796205000224,53623.71226896 2022-10-09,01:20:24.000,282,10999795,12805,0,1665278423,13137.313716369994,43.62910944000032,53623.74720456001 2022-10-09,01:20:25.000,282,10999782,12965,0,1665278424,13137.266562199999,43.586814660004165,53623.64239776 2022-10-09,01:20:26.000,282,10999776,13005,0,1665278425,13137.219408029989,43.579765530004806,53623.62842352001 2022-10-09,01:20:27.000,282,10999843,13045,0,1665278426,13137.158781239988,43.551569010000094,53623.57951368001 2022-10-09,01:20:28.000,282,10999765,13165,0,1665278427,13137.172253859993,43.52337249000266,53623.558552320006 2022-10-09,01:20:29.000,282,10999791,12805,0,1665278428,13137.165517549998,43.488126839998586,53623.55156520001 2022-10-09,01:20:30.000,282,10999810,12885,0,1665278429,13137.219408029989,43.403537279999,53623.607462160006 2022-10-09,01:20:31.000,282,10999828,13005,0,1665278430,13137.205935409998,43.403537279999,53623.57951368001 2022-10-09,01:20:32.000,282,10999774,12965,0,1665278431,13137.165517549998,43.368291630002204,53623.56553944 2022-10-09,01:20:33.000,282,10999774,13245,0,1665278432,13137.219408029989,43.37534076000156,53623.54457808 2022-10-09,01:20:34.000,282,10999794,13085,0,1665278433,13137.185726479998,43.304849460000696,53623.5166296 2022-10-09,01:20:35.000,282,10999808,13045,0,1665278434,13137.226144339998,43.311898590000055,53623.54457808 2022-10-09,01:20:36.000,282,10999789,12885,0,1665278435,13137.232880649994,43.26255468000454,53623.53060384001 2022-10-09,01:20:37.000,282,10999792,13125,0,1665278436,13137.253089579994,43.28370207000262,53623.488681120005 2022-10-09,01:20:38.000,282,10999750,13045,0,1665278437,13137.246353269999,43.23435815999983,53623.56553944 2022-10-09,01:20:39.000,282,10999778,12925,0,1665278438,13137.367606849999,43.26255468000454,53623.57951368001 2022-10-09,01:20:40.000,282,10999794,12845,0,1665278439,13137.36087053999,43.22730903000047,53623.586500800004 2022-10-09,01:20:41.000,282,10999778,13165,0,1665278440,13137.374343159994,43.16386685999896,53623.55156520001 2022-10-09,01:20:42.000,282,10999779,12925,0,1665278441,13137.347397919999,43.192063380003674,53623.53060384001 2022-10-09,01:20:43.000,282,10999800,13045,0,1665278442,13137.32045267999,43.17091598999832,53623.52361672 2022-10-09,01:20:44.000,282,10999771,12965,0,1665278443,13137.374343159994,43.185014250004315,53623.558552320006 2022-10-09,01:20:45.000,282,10999768,12925,0,1665278444,13137.374343159994,43.1568177299996,53623.558552320006 2022-10-09,01:20:46.000,282,10999816,12925,0,1665278445,13137.354134229994,43.19911251000303,53623.54457808 2022-10-09,01:20:47.000,282,10999796,12925,0,1665278446,13137.374343159994,43.16386685999896,53623.53060384001 2022-10-09,01:20:48.000,282,10999786,13125,0,1665278447,13137.387815779999,43.185014250004315,53623.53060384001 2022-10-09,01:20:49.000,282,10999767,13285,0,1665278448,13137.333925299994,43.22730903000047,53623.50265536 2022-10-09,01:20:50.000,282,10999801,13285,0,1665278449,13137.36087053999,43.19911251000303,53623.586500800004 2022-10-09,01:20:51.000,282,10999793,12845,0,1665278450,13137.40802471,43.192063380003674,53623.57951368001 2022-10-09,01:20:52.000,282,10999802,12885,0,1665278451,13137.333925299994,43.20616164000239,53623.558552320006 2022-10-09,01:20:53.000,282,10999774,12925,0,1665278452,13137.306980059999,43.23435815999983,53623.537590960004 2022-10-09,01:20:54.000,282,10999779,13045,0,1665278453,13137.354134229994,43.19911251000303,53623.607462160006 2022-10-09,01:20:55.000,282,10999810,12845,0,1665278454,13137.306980059999,43.24845641999855,53623.61444928 2022-10-09,01:20:56.000,282,10999776,12925,0,1665278455,13137.300243749989,43.2696038100039,53623.6214364 2022-10-09,01:20:57.000,282,10999768,13285,0,1665278456,13137.259825889989,43.26255468000454,53623.558552320006 2022-10-09,01:20:58.000,282,10999795,13125,0,1665278457,13137.253089579994,43.29780033000134,53623.57951368001 2022-10-09,01:20:59.000,282,10999756,13165,0,1665278458,13137.212671719994,43.27665294000326,53623.56553944 2022-10-09,01:21:00.000,282,10999740,12965,0,1665278459,13137.178990169989,43.29075120000198,53623.56553944 2022-10-09,01:21:01.000,282,10999783,13285,0,1665278460,13137.192462789993,43.29780033000134,53623.558552320006 2022-10-09,01:21:02.000,282,10999764,12885,0,1665278461,13137.125099689998,43.29075120000198,53623.55156520001 2022-10-09,01:21:03.000,282,10999763,13085,0,1665278462,13137.158781239988,43.29075120000198,53623.56553944 2022-10-09,01:21:04.000,282,10999781,13085,0,1665278463,13137.104890759998,43.29780033000134,53623.61444928 2022-10-09,01:21:05.000,282,10999730,13005,0,1665278464,13137.037527660003,43.2696038100039,53623.47470688 2022-10-09,01:21:06.000,282,10999786,12685,0,1665278465,13137.044263969998,43.255505549997906,53623.50964248001 2022-10-09,01:21:07.000,282,10999763,13005,0,1665278466,13136.963428249997,43.27665294000326,53623.46073264001 2022-10-09,01:21:08.000,282,10999784,13165,0,1665278467,13136.929746699992,43.27665294000326,53623.47470688 2022-10-09,01:21:09.000,282,10999815,12805,0,1665278468,13136.896065150002,43.2696038100039,53623.488681120005 2022-10-09,01:21:10.000,282,10999825,12965,0,1665278469,13136.923010389997,43.2696038100039,53623.488681120005 2022-10-09,01:21:11.000,282,10999762,13165,0,1665278470,13136.842174669997,43.24140728999919,53623.42579704 2022-10-09,01:21:12.000,282,10999780,13125,0,1665278471,13136.855647290002,43.24140728999919,53623.46771976 2022-10-09,01:21:13.000,282,10999743,13005,0,1665278472,13136.862383599997,43.24845641999855,53623.41182280001 2022-10-09,01:21:14.000,282,10999800,12885,0,1665278473,13136.821965739997,43.24845641999855,53623.45374552 2022-10-09,01:21:15.000,282,10999788,13125,0,1665278474,13136.815229430002,43.28370207000262,53623.45374552 2022-10-09,01:21:16.000,282,10999796,12685,0,1665278475,13136.727657399992,43.2696038100039,53623.38387432001 2022-10-09,01:21:17.000,282,10999803,13165,0,1665278476,13136.700712159996,43.26255468000454,53623.43278416001 2022-10-09,01:21:18.000,282,10999810,12965,0,1665278477,13136.761338949997,43.2696038100039,53623.4467584 2022-10-09,01:21:19.000,282,10999804,13005,0,1665278478,13136.747866329992,43.2696038100039,53623.4467584 2022-10-09,01:21:20.000,282,10999741,13045,0,1665278479,13136.754602640001,43.20616164000239,53623.45374552 2022-10-09,01:21:21.000,282,10999768,12885,0,1665278480,13136.660294299996,43.24845641999855,53623.4467584 2022-10-09,01:21:22.000,282,10999774,12965,0,1665278481,13136.626612749991,43.29075120000198,53623.36291296001 2022-10-09,01:21:23.000,282,10999775,13005,0,1665278482,13136.599667509996,43.23435815999983,53623.34893872 2022-10-09,01:21:24.000,282,10999786,12765,0,1665278483,13136.579458579996,43.22730903000047,53623.307016 2022-10-09,01:21:25.000,282,10999789,13205,0,1665278484,13136.619876439996,43.22025990000111,53623.34893872 2022-10-09,01:21:26.000,282,10999789,12885,0,1665278485,13136.653557990001,43.21321077000175,53623.3768872 2022-10-09,01:21:27.000,282,10999791,12885,0,1665278486,13136.599667509996,43.19911251000303,53623.30002888 2022-10-09,01:21:28.000,282,10999772,12925,0,1665278487,13136.579458579996,43.17796511999768,53623.25810616 2022-10-09,01:21:29.000,282,10999736,13045,0,1665278488,13136.653557990001,43.17091598999832,53623.31400312001 2022-10-09,01:21:30.000,282,10999763,13045,0,1665278489,13136.667030609991,43.20616164000239,53623.272080400006 2022-10-09,01:21:31.000,282,10999800,13005,0,1665278490,13136.640085369996,43.135670340001525,53623.30002888 2022-10-09,01:21:32.000,282,10999759,12965,0,1665278491,13136.680503229996,43.128621210002166,53623.26509328001 2022-10-09,01:21:33.000,282,10999804,13245,0,1665278492,13136.720921089996,43.11452295000345,53623.29304176001 2022-10-09,01:21:34.000,282,10999774,13005,0,1665278493,13136.801756809997,43.093375559998094,53623.369900080004 2022-10-09,01:21:35.000,282,10999781,12925,0,1665278494,13136.828702049992,43.10042469000473,53623.41182280001 2022-10-09,01:21:36.000,282,10999772,12885,0,1665278495,13136.828702049992,43.07222817000002,53623.38387432001 2022-10-09,01:21:37.000,282,10999742,12925,0,1665278496,13136.821965739997,43.079277299999376,53623.307016 2022-10-09,01:21:38.000,282,10999788,13045,0,1665278497,13136.916274080002,43.11452295000345,53623.320990240005 2022-10-09,01:21:39.000,282,10999789,13085,0,1665278498,13136.875856220002,43.11452295000345,53623.40483568 2022-10-09,01:21:40.000,282,10999781,12845,0,1665278499,13136.902801459997,43.10747382000409,53623.33496448 2022-10-09,01:21:41.000,282,10999780,13085,0,1665278500,13136.956691940002,43.10042469000473,53623.34893872 2022-10-09,01:21:42.000,282,10999800,13285,0,1665278501,13136.943219319997,43.12157208000281,53623.38387432001 2022-10-09,01:21:43.000,282,10999786,13205,0,1665278502,13137.003846109998,43.12157208000281,53623.36291296001 2022-10-09,01:21:44.000,282,10999798,13005,0,1665278503,13137.064472899998,43.128621210002166,53623.43278416001 2022-10-09,01:21:45.000,282,10999773,13085,0,1665278504,13137.057736590003,43.10747382000409,53623.41182280001 2022-10-09,01:21:46.000,282,10999790,12725,0,1665278505,13137.010582419993,43.14976860000024,53623.3768872 2022-10-09,01:21:47.000,282,10999807,13005,0,1665278506,13137.051000279993,43.128621210002166,53623.390861440006 2022-10-09,01:21:48.000,282,10999818,13045,0,1665278507,13137.057736590003,43.135670340001525,53623.40483568 2022-10-09,01:21:49.000,282,10999780,12925,0,1665278508,13137.064472899998,43.16386685999896,53623.4467584 2022-10-09,01:21:50.000,282,10999783,13005,0,1665278509,13137.010582419993,43.192063380003674,53623.369900080004 2022-10-09,01:21:51.000,282,10999761,13005,0,1665278510,13137.057736590003,43.16386685999896,53623.46073264001 2022-10-09,01:21:52.000,282,10999810,13005,0,1665278511,13137.057736590003,43.185014250004315,53623.48169400001 2022-10-09,01:21:53.000,282,10999773,12965,0,1665278512,13137.084681829998,43.17091598999832,53623.54457808 2022-10-09,01:21:54.000,282,10999738,13205,0,1665278513,13137.077945519988,43.185014250004315,53623.49566824 2022-10-09,01:21:55.000,282,10999795,12965,0,1665278514,13137.044263969998,43.17091598999832,53623.50964248001 2022-10-09,01:21:56.000,282,10999746,12925,0,1665278515,13137.030791349993,43.19911251000303,53623.47470688 2022-10-09,01:21:57.000,282,10999814,12925,0,1665278516,13136.990373489993,43.22025990000111,53623.50265536 2022-10-09,01:21:58.000,282,10999774,12925,0,1665278517,13137.118363379988,43.255505549997906,53623.57951368001 2022-10-09,01:21:59.000,282,10999785,12925,0,1665278518,13137.098154449988,43.26255468000454,53623.57252656 2022-10-09,01:22:00.000,282,10999793,12925,0,1665278519,13137.098154449988,43.24140728999919,53623.656372000005 2022-10-09,01:22:01.000,282,10999756,12965,0,1665278520,13137.051000279993,43.26255468000454,53623.586500800004 2022-10-09,01:22:02.000,282,10999773,13205,0,1665278521,13136.990373489993,43.28370207000262,53623.5166296 2022-10-09,01:22:03.000,282,10999727,13125,0,1665278522,13137.010582419993,43.304849460000696,53623.5166296 2022-10-09,01:22:04.000,282,10999786,12925,0,1665278523,13137.010582419993,43.311898590000055,53623.586500800004 2022-10-09,01:22:05.000,282,10999720,12965,0,1665278524,13137.010582419993,43.32599684999877,53623.607462160006 2022-10-09,01:22:06.000,282,10999768,13125,0,1665278525,13136.997109800002,43.34714424000413,53623.57252656 2022-10-09,01:22:07.000,282,10999783,12925,0,1665278526,13136.963428249997,43.354193370003486,53623.60047504001 2022-10-09,01:22:08.000,282,10999786,12965,0,1665278527,13136.976900870002,43.368291630002204,53623.6214364 2022-10-09,01:22:09.000,282,10999721,12965,0,1665278528,13136.936483010002,43.42468467000435,53623.607462160006 2022-10-09,01:22:10.000,282,10999785,12965,0,1665278529,13136.943219319997,43.41763553999772,53623.56553944 2022-10-09,01:22:11.000,282,10999780,13045,0,1665278530,13136.923010389997,43.45288119000179,53623.57951368001 2022-10-09,01:22:12.000,282,10999744,13285,0,1665278531,13136.869119909992,43.48107770999923,53623.54457808 2022-10-09,01:22:13.000,282,10999789,12925,0,1665278532,13136.855647290002,43.46697945000051,53623.62842352001 2022-10-09,01:22:14.000,282,10999794,12845,0,1665278533,13136.828702049992,43.48107770999923,53623.57951368001 2022-10-09,01:22:15.000,282,10999782,13125,0,1665278534,13136.889328839992,43.45288119000179,53623.66335912 2022-10-09,01:22:16.000,282,10999759,13005,0,1665278535,13136.889328839992,43.48107770999923,53623.656372000005 2022-10-09,01:22:17.000,282,10999737,13045,0,1665278536,13136.808493119992,43.495175969997945,53623.63541064 2022-10-09,01:22:18.000,282,10999778,13165,0,1665278537,13136.754602640001,43.52337249000266,53623.59348792 2022-10-09,01:22:19.000,282,10999775,12965,0,1665278538,13136.774811570001,43.551569010000094,53623.607462160006 2022-10-09,01:22:20.000,282,10999784,12765,0,1665278539,13136.801756809997,43.530421620002016,53623.61444928 2022-10-09,01:22:21.000,282,10999792,13085,0,1665278540,13136.727657399992,43.586814660004165,53623.59348792 2022-10-09,01:22:22.000,282,10999728,13125,0,1665278541,13136.768075259992,43.586814660004165,53623.57951368001 2022-10-09,01:22:23.000,282,10999773,12965,0,1665278542,13136.747866329992,43.60796205000224,53623.60047504001 2022-10-09,01:22:24.000,282,10999820,13125,0,1665278543,13136.714184780001,43.6150111800016,53623.61444928 2022-10-09,01:22:25.000,282,10999798,12965,0,1665278544,13136.734393710001,43.67140422000375,53623.64938488001 2022-10-09,01:22:26.000,282,10999786,12925,0,1665278545,13136.667030609991,43.63615856999968,53623.607462160006 2022-10-09,01:22:27.000,282,10999789,12885,0,1665278546,13136.619876439996,43.65730595999776,53623.63541064 2022-10-09,01:22:28.000,282,10999761,13205,0,1665278547,13136.586194889991,43.68550248000247,53623.56553944 2022-10-09,01:22:29.000,282,10999766,13245,0,1665278548,13136.53230441,43.73484638999798,53623.61444928 2022-10-09,01:22:30.000,282,10999778,12845,0,1665278549,13136.606403819991,43.73484638999798,53623.656372000005 2022-10-09,01:22:31.000,282,10999775,13165,0,1665278550,13136.52556809999,43.78419030000077,53623.71226896 2022-10-09,01:22:32.000,282,10999790,12925,0,1665278551,13136.498622859996,43.777141170001414,53623.64239776 2022-10-09,01:22:33.000,282,10999769,13085,0,1665278552,13136.45146869,43.819435950004845,53623.656372000005 2022-10-09,01:22:34.000,282,10999755,13045,0,1665278553,13136.38410558999,43.88287811999908,53623.607462160006 2022-10-09,01:22:35.000,282,10999766,13045,0,1665278554,13136.357160349995,43.861730730001,53623.66335912 2022-10-09,01:22:36.000,282,10999783,12965,0,1665278555,13136.26958832,43.90402551000443,53623.55156520001 2022-10-09,01:22:37.000,282,10999755,13045,0,1665278556,13136.215697839994,43.939271160001226,53623.56553944 2022-10-09,01:22:38.000,282,10999794,12925,0,1665278557,13136.235906769994,43.98156594000466,53623.61444928 2022-10-09,01:22:39.000,282,10999772,12965,0,1665278558,13136.16180735999,43.988615070004016,53623.69829472001 2022-10-09,01:22:40.000,282,10999769,12845,0,1665278559,13136.155071049994,44.02386072000081,53623.67034624 2022-10-09,01:22:41.000,282,10999802,12885,0,1665278560,13136.114653189994,44.05205723999825,53623.63541064 2022-10-09,01:22:42.000,282,10999804,12885,0,1665278561,13136.020344849989,44.06615550000424,53623.53060384001 2022-10-09,01:22:43.000,282,10999797,13285,0,1665278562,13135.979926989989,44.05910637000488,53623.558552320006 2022-10-09,01:22:44.000,282,10999761,13165,0,1665278563,13135.993399609994,44.08025376000296,53623.55156520001 2022-10-09,01:22:45.000,282,10999737,13045,0,1665278564,13135.973190679993,44.10140115000104,53623.5166296 2022-10-09,01:22:46.000,282,10999791,13085,0,1665278565,13135.959718059989,44.129597669998475,53623.57252656 2022-10-09,01:22:47.000,282,10999786,13005,0,1665278566,13135.899091269988,44.178941580001265,53623.59348792 2022-10-09,01:22:48.000,282,10999797,13085,0,1665278567,13135.919300199988,44.21418722999806,53623.57951368001 2022-10-09,01:22:49.000,282,10999798,12925,0,1665278568,13135.872146029993,44.2071380999987,53623.586500800004 2022-10-09,01:22:50.000,282,10999818,13085,0,1665278569,13135.798046620002,44.24238375000277,53623.59348792 2022-10-09,01:22:51.000,282,10999777,13125,0,1665278570,13135.710474589992,44.28467852999893,53623.46771976 2022-10-09,01:22:52.000,282,10999808,13045,0,1665278571,13135.609429939992,44.32697331000236,53623.41182280001 2022-10-09,01:22:53.000,282,10999808,12845,0,1665278572,13135.622902559997,44.319924180003,53623.47470688 2022-10-09,01:22:54.000,282,10999794,13165,0,1665278573,13135.622902559997,44.362218959999154,53623.488681120005 2022-10-09,01:22:55.000,282,10999743,13125,0,1665278574,13135.616166250002,44.34107157000108,53623.5166296 2022-10-09,01:22:56.000,282,10999782,12965,0,1665278575,13135.582484699997,44.36926808999851,53623.49566824 2022-10-09,01:22:57.000,282,10999857,13085,0,1665278576,13135.488176359991,44.404513740002585,53623.41182280001 2022-10-09,01:22:58.000,282,10999767,13005,0,1665278577,13135.467967429991,44.411562870001944,53623.41182280001 2022-10-09,01:22:59.000,282,10999742,13125,0,1665278578,13135.454494810001,44.42566113000066,53623.43278416001 2022-10-09,01:23:00.000,282,10999816,12885,0,1665278579,13135.454494810001,44.43975938999938,53623.3768872 2022-10-09,01:23:01.000,282,10999787,12925,0,1665278580,13135.39386802,44.460906780004734,53623.38387432001 2022-10-09,01:23:02.000,282,10999793,12925,0,1665278581,13135.35345016,44.48910330000217,53623.32797736 2022-10-09,01:23:03.000,282,10999792,12845,0,1665278582,13135.339977539996,44.524348949998966,53623.369900080004 2022-10-09,01:23:04.000,282,10999775,13165,0,1665278583,13135.339977539996,44.51025069000025,53623.390861440006 2022-10-09,01:23:05.000,282,10999827,13005,0,1665278584,13135.28608705999,44.538447209997685,53623.418809920004 2022-10-09,01:23:06.000,282,10999808,13045,0,1665278585,13135.25240551,44.594840249999834,53623.30002888 2022-10-09,01:23:07.000,282,10999779,13045,0,1665278586,13135.17156979,44.637135030003265,53623.27906752 2022-10-09,01:23:08.000,282,10999774,12925,0,1665278587,13135.178306099995,44.69352806999814,53623.27906752 2022-10-09,01:23:09.000,282,10999773,12965,0,1665278588,13135.16483347999,44.67238068000006,53623.31400312001 2022-10-09,01:23:10.000,282,10999793,12965,0,1665278589,13135.16483347999,44.71467546000349,53623.31400312001 2022-10-09,01:23:11.000,282,10999853,13165,0,1665278590,13135.097470379995,44.73582285000157,53623.33496448 2022-10-09,01:23:12.000,282,10999799,13285,0,1665278591,13135.05031621,44.764019369999005,53623.25810616 2022-10-09,01:23:13.000,282,10999791,13125,0,1665278592,13135.05031621,44.77811762999772,53623.27906752 2022-10-09,01:23:14.000,282,10999804,13085,0,1665278593,13134.98968942,44.77811762999772,53623.29304176001 2022-10-09,01:23:15.000,282,10999780,12765,0,1665278594,13134.96274417999,44.78516676000436,53623.25810616 2022-10-09,01:23:16.000,282,10999791,12925,0,1665278595,13134.908853699999,44.78516676000436,53623.223170560006 2022-10-09,01:23:17.000,282,10999801,12925,0,1665278596,13134.90211738999,44.813363280001795,53623.21618344001 2022-10-09,01:23:18.000,282,10999766,12885,0,1665278597,13134.908853699999,44.813363280001795,53623.23015768 2022-10-09,01:23:19.000,282,10999798,13085,0,1665278598,13134.915590009994,44.79221589000372,53623.2371448 2022-10-09,01:23:20.000,282,10999763,12925,0,1665278599,13134.888644769999,44.84155979999923,53623.25810616 2022-10-09,01:23:21.000,282,10999807,13165,0,1665278600,13134.868435839999,44.83451066999987,53623.18823496 2022-10-09,01:23:22.000,282,10999791,13045,0,1665278601,13134.780863809989,44.84155979999923,53623.1672736 2022-10-09,01:23:23.000,282,10999816,12925,0,1665278602,13134.774127499993,44.862707190004585,53623.18823496 2022-10-09,01:23:24.000,282,10999793,12805,0,1665278603,13134.753918569993,44.862707190004585,53623.23015768 2022-10-09,01:23:25.000,282,10999780,12925,0,1665278604,13134.767391189998,44.862707190004585,53623.20919632 2022-10-09,01:23:26.000,282,10999752,12965,0,1665278605,13134.706764399998,44.89795284000138,53623.21618344001 2022-10-09,01:23:27.000,282,10999811,13165,0,1665278606,13134.706764399998,44.90500197000074,53623.19522208001 2022-10-09,01:23:28.000,282,10999790,13165,0,1665278607,13134.706764399998,44.89795284000138,53623.2371448 2022-10-09,01:23:29.000,282,10999830,12805,0,1665278608,13134.706764399998,44.89795284000138,53623.25810616 2022-10-09,01:23:30.000,282,10999780,13165,0,1665278609,13134.679819159988,44.933198489998176,53623.2371448 2022-10-09,01:23:31.000,282,10999768,13005,0,1665278610,13134.652873919993,44.94024762000481,53623.18823496 2022-10-09,01:23:32.000,282,10999771,13125,0,1665278611,13134.612456059993,44.933198489998176,53623.1672736 2022-10-09,01:23:33.000,282,10999807,13165,0,1665278612,13134.619192370003,44.91910022999946,53623.132338 2022-10-09,01:23:34.000,282,10999781,12845,0,1665278613,13134.598983440002,44.94024762000481,53623.16028648 2022-10-09,01:23:35.000,282,10999769,12925,0,1665278614,13134.625928679998,44.91910022999946,53623.13932512 2022-10-09,01:23:36.000,282,10999775,12965,0,1665278615,13134.598983440002,44.933198489998176,53623.13932512 2022-10-09,01:23:37.000,282,10999807,13085,0,1665278616,13134.531620339993,44.91910022999946,53623.11137664 2022-10-09,01:23:38.000,282,10999825,12925,0,1665278617,13134.491202479992,44.97549327000161,53623.11836376 2022-10-09,01:23:39.000,282,10999772,12845,0,1665278618,13134.444048309997,44.933198489998176,53623.13932512 2022-10-09,01:23:40.000,282,10999770,13005,0,1665278619,13134.423839379997,44.96139501000289,53623.083428160004 2022-10-09,01:23:41.000,282,10999786,12725,0,1665278620,13134.417103070002,44.96139501000289,53623.11137664 2022-10-09,01:23:42.000,282,10999832,12765,0,1665278621,13134.356476280002,44.94729675000417,53623.09740240001 2022-10-09,01:23:43.000,282,10999791,13125,0,1665278622,13134.343003659997,44.90500197000074,53623.09740240001 2022-10-09,01:23:44.000,282,10999796,12965,0,1665278623,13134.349739969992,44.89090371000202,53623.18823496 2022-10-09,01:23:45.000,282,10999815,12845,0,1665278624,13134.336267350001,44.869756320003944,53623.132338 2022-10-09,01:23:46.000,282,10999790,13045,0,1665278625,13134.248695319991,44.90500197000074,53623.02753120001 2022-10-09,01:23:47.000,282,10999787,13325,0,1665278626,13134.228486389991,44.91910022999946,53623.02054408 2022-10-09,01:23:48.000,282,10999814,13085,0,1665278627,13134.181332219996,44.9120511000001,53623.055479680006 2022-10-09,01:23:49.000,282,10999781,13165,0,1665278628,13134.188068529991,44.88385458000266,53623.055479680006 2022-10-09,01:23:50.000,282,10999749,13125,0,1665278629,13134.181332219996,44.869756320003944,53623.083428160004 2022-10-09,01:23:51.000,282,10999815,12965,0,1665278630,13134.167859599991,44.862707190004585,53623.0624668 2022-10-09,01:23:52.000,282,10999757,13045,0,1665278631,13134.10723280999,44.89090371000202,53623.04150544 2022-10-09,01:23:53.000,282,10999795,12965,0,1665278632,13134.04660601999,44.862707190004585,53623.04150544 2022-10-09,01:23:54.000,282,10999775,12605,0,1665278633,13134.08702387999,44.862707190004585,53623.07644104001 2022-10-09,01:23:55.000,282,10999803,13125,0,1665278634,13134.08702387999,44.84155979999923,53623.055479680006 2022-10-09,01:23:56.000,282,10999800,12925,0,1665278635,13134.05334233,44.83451066999987,53623.00656984001 2022-10-09,01:23:57.000,282,10999762,13085,0,1665278636,13134.039869709995,44.820412410001154,53623.00656984001 2022-10-09,01:23:58.000,282,10999736,13285,0,1665278637,13134.10723280999,44.813363280001795,53623.09740240001 2022-10-09,01:23:59.000,282,10999784,12925,0,1665278638,13134.100496499996,44.77811762999772,53623.0624668 2022-10-09,01:24:00.000,282,10999780,12925,0,1665278639,13134.05334233,44.806314150002436,53623.07644104001 2022-10-09,01:24:01.000,282,10999765,12845,0,1665278640,13134.06681494999,44.764019369999005,53623.09740240001 2022-10-09,01:24:02.000,282,10999787,12925,0,1665278641,13133.97250661,44.756970239999646,53622.97163424 2022-10-09,01:24:03.000,282,10999814,13285,0,1665278642,13134.04660601999,44.71467546000349,53622.95067288 2022-10-09,01:24:04.000,282,10999808,12965,0,1665278643,13134.05334233,44.68647893999878,53622.92971152001 2022-10-09,01:24:05.000,282,10999795,12885,0,1665278644,13134.0331334,44.68647893999878,53622.97163424 2022-10-09,01:24:06.000,282,10999769,13045,0,1665278645,13134.00618815999,44.637135030003265,53622.9925956 2022-10-09,01:24:07.000,282,10999821,13005,0,1665278646,13133.999451849995,44.60188937999919,53622.97163424 2022-10-09,01:24:08.000,282,10999783,13005,0,1665278647,13134.019660779995,44.60893850999855,53622.99958272 2022-10-09,01:24:09.000,282,10999799,12965,0,1665278648,13134.08702387999,44.594840249999834,53622.99958272 2022-10-09,01:24:10.000,282,10999802,13005,0,1665278649,13134.02639708999,44.60188937999919,53622.9227244 2022-10-09,01:24:11.000,282,10999782,13285,0,1665278650,13134.039869709995,44.580741990001115,53622.95766000001 2022-10-09,01:24:12.000,282,10999778,13125,0,1665278651,13134.019660779995,44.580741990001115,53622.90176304 2022-10-09,01:24:13.000,282,10999772,13045,0,1665278652,13134.039869709995,44.5666437300024,53622.915737280004 2022-10-09,01:24:14.000,282,10999782,13045,0,1665278653,13134.060078639995,44.54549634000432,53622.99958272 2022-10-09,01:24:15.000,282,10999789,13085,0,1665278654,13134.100496499996,44.531398079998326,53622.97862136001 2022-10-09,01:24:16.000,282,10999804,12885,0,1665278655,13134.100496499996,44.51729981999961,53622.95766000001 2022-10-09,01:24:17.000,282,10999823,12885,0,1665278656,13134.120705429996,44.51025069000025,53622.887788800006 2022-10-09,01:24:18.000,282,10999798,13045,0,1665278657,13134.181332219996,44.48205417000281,53622.9227244 2022-10-09,01:24:19.000,282,10999783,12845,0,1665278658,13134.17459591,44.48205417000281,53622.90176304 2022-10-09,01:24:20.000,282,10999808,12765,0,1665278659,13134.19480484,44.47500504000345,53622.89477592 2022-10-09,01:24:21.000,282,10999778,13125,0,1665278660,13134.221750079996,44.49615243000153,53622.915737280004 2022-10-09,01:24:22.000,282,10999741,13045,0,1665278661,13134.215013770001,44.50320156000089,53622.89477592 2022-10-09,01:24:23.000,282,10999796,12845,0,1665278662,13134.268904249991,44.460906780004734,53622.88080168001 2022-10-09,01:24:24.000,282,10999783,12925,0,1665278663,13134.363212589997,44.460906780004734,53622.97862136001 2022-10-09,01:24:25.000,282,10999832,12965,0,1665278664,13134.369948899992,44.46795591000409,53622.97163424 2022-10-09,01:24:26.000,282,10999760,13045,0,1665278665,13134.403630449997,44.48910330000217,53622.90176304 2022-10-09,01:24:27.000,282,10999764,12885,0,1665278666,13134.356476280002,44.4538576499981,53622.85984032001 2022-10-09,01:24:28.000,282,10999773,13045,0,1665278667,13134.464257239997,44.48205417000281,53622.89477592 2022-10-09,01:24:29.000,282,10999781,12685,0,1665278668,13134.484466169997,44.460906780004734,53622.9227244 2022-10-09,01:24:30.000,282,10999777,13085,0,1665278669,13134.538356650002,44.48910330000217,53622.92971152001 2022-10-09,01:24:31.000,282,10999814,12925,0,1665278670,13134.531620339993,44.51729981999961,53622.95067288 2022-10-09,01:24:32.000,282,10999800,13205,0,1665278671,13134.545092959997,44.51729981999961,53622.9227244 2022-10-09,01:24:33.000,282,10999764,12805,0,1665278672,13134.578774510002,44.51025069000025,53622.92971152001 2022-10-09,01:24:34.000,282,10999774,12925,0,1665278673,13134.612456059993,44.55959460000304,53622.9227244 2022-10-09,01:24:35.000,282,10999766,12925,0,1665278674,13134.652873919993,44.55959460000304,53622.94368576 2022-10-09,01:24:36.000,282,10999770,13125,0,1665278675,13134.700028089988,44.5666437300024,53622.936698640005 2022-10-09,01:24:37.000,282,10999794,12605,0,1665278676,13134.679819159988,44.587791120000475,53622.96464712 2022-10-09,01:24:38.000,282,10999750,13005,0,1665278677,13134.814545359994,44.55959460000304,53623.02054408 2022-10-09,01:24:39.000,282,10999818,12925,0,1665278678,13134.854963219994,44.573692860001756,53623.02753120001 2022-10-09,01:24:40.000,282,10999765,13005,0,1665278679,13134.881908459989,44.580741990001115,53623.0624668 2022-10-09,01:24:41.000,282,10999793,13005,0,1665278680,13134.94253524999,44.580741990001115,53623.12535088001 2022-10-09,01:24:42.000,282,10999799,13045,0,1665278681,13134.935798939994,44.580741990001115,53622.99958272 2022-10-09,01:24:43.000,282,10999795,13125,0,1665278682,13135.00316203999,44.623036770004546,53623.01355696 2022-10-09,01:24:44.000,282,10999790,13165,0,1665278683,13135.07052514,44.65828242000134,53623.034518320004 2022-10-09,01:24:45.000,282,10999808,13125,0,1665278684,13135.09073407,44.6653315500007,53622.9925956 2022-10-09,01:24:46.000,282,10999814,12845,0,1665278685,13135.16483347999,44.67238068000006,53623.0624668 2022-10-09,01:24:47.000,282,10999792,12805,0,1665278686,13135.238932889995,44.70762633000413,53623.0624668 2022-10-09,01:24:48.000,282,10999769,13045,0,1665278687,13135.33324123,44.70762633000413,53623.14631224001 2022-10-09,01:24:49.000,282,10999823,13045,0,1665278688,13135.420813259996,44.72172459000285,53623.132338 2022-10-09,01:24:50.000,282,10999782,13005,0,1665278689,13135.400604329996,44.69352806999814,53623.09740240001 2022-10-09,01:24:51.000,282,10999777,13045,0,1665278690,13135.461231119996,44.71467546000349,53623.14631224001 2022-10-09,01:24:52.000,282,10999795,13085,0,1665278691,13135.501648979996,44.72877372000221,53623.083428160004 2022-10-09,01:24:53.000,282,10999809,12885,0,1665278692,13135.569012079992,44.77811762999772,53623.04150544 2022-10-09,01:24:54.000,282,10999795,13005,0,1665278693,13135.595957320002,44.79926502000308,53623.09041528 2022-10-09,01:24:55.000,282,10999803,13005,0,1665278694,13135.744156139997,44.771068499998364,53623.132338 2022-10-09,01:24:56.000,282,10999796,12805,0,1665278695,13135.818255550003,44.79926502000308,53623.16028648 2022-10-09,01:24:57.000,282,10999746,13205,0,1665278696,13135.831728169993,44.813363280001795,53623.16028648 2022-10-09,01:24:58.000,282,10999804,13245,0,1665278697,13135.892354959993,44.79221589000372,53623.2371448 2022-10-09,01:24:59.000,282,10999793,12965,0,1665278698,13135.986663299998,44.85565805999795,53623.28605464 2022-10-09,01:25:00.000,282,10999759,13085,0,1665278699,13136.006872229998,44.85565805999795,53623.21618344001 2022-10-09,01:25:01.000,282,10999773,13085,0,1665278700,13136.040553779989,44.92614935999882,53623.27906752 2022-10-09,01:25:02.000,282,10999792,13085,0,1665278701,13136.134862119994,44.92614935999882,53623.24413192001 2022-10-09,01:25:03.000,282,10999795,12965,0,1665278702,13136.168543669999,44.95434588000353,53623.24413192001 2022-10-09,01:25:04.000,282,10999780,12965,0,1665278703,13136.276324629995,44.989591530000325,53623.390861440006 2022-10-09,01:25:05.000,282,10999748,13045,0,1665278704,13136.256115699995,45.01778804999776,53623.32797736 2022-10-09,01:25:06.000,282,10999795,13005,0,1665278705,13136.276324629995,45.06008283000119,53623.36291296001 2022-10-09,01:25:07.000,282,10999770,12845,0,1665278706,13136.28979725,45.06713196000055,53623.31400312001 2022-10-09,01:25:08.000,282,10999793,13085,0,1665278707,13136.397578209995,45.10942674000398,53623.34893872 2022-10-09,01:25:09.000,282,10999793,13125,0,1665278708,13136.498622859996,45.08827934999863,53623.390861440006 2022-10-09,01:25:10.000,282,10999760,13285,0,1665278709,13136.54577702999,45.10942674000398,53623.46771976 2022-10-09,01:25:11.000,282,10999744,12965,0,1665278710,13136.54577702999,45.13057413000206,53623.49566824 2022-10-09,01:25:12.000,282,10999770,12845,0,1665278711,13136.586194889991,45.13057413000206,53623.52361672 2022-10-09,01:25:13.000,282,10999764,13005,0,1665278712,13136.673766920001,45.15172152000014,53623.537590960004 2022-10-09,01:25:14.000,282,10999814,13125,0,1665278713,13136.640085369996,45.172868909998215,53623.537590960004 2022-10-09,01:25:15.000,282,10999784,12885,0,1665278714,13136.667030609991,45.17991804000485,53623.5166296 2022-10-09,01:25:16.000,282,10999783,13085,0,1665278715,13136.700712159996,45.215163690001646,53623.50265536 2022-10-09,01:25:17.000,282,10999814,12885,0,1665278716,13136.687239539991,45.222212820001005,53623.52361672 2022-10-09,01:25:18.000,282,10999793,12925,0,1665278717,13136.714184780001,45.222212820001005,53623.558552320006 2022-10-09,01:25:19.000,282,10999773,13005,0,1665278718,13136.815229430002,45.278605860003154,53623.54457808 2022-10-09,01:25:20.000,282,10999786,13005,0,1665278719,13136.842174669997,45.28565499000251,53623.56553944 2022-10-09,01:25:21.000,282,10999756,12965,0,1665278720,13136.862383599997,45.30680238000059,53623.537590960004 2022-10-09,01:25:22.000,282,10999832,12885,0,1665278721,13136.855647290002,45.31385150999995,53623.57252656 2022-10-09,01:25:23.000,282,10999797,12965,0,1665278722,13136.848910979992,45.3702445500021,53623.558552320006 2022-10-09,01:25:24.000,282,10999773,13085,0,1665278723,13136.821965739997,45.36319542000274,53623.57951368001 2022-10-09,01:25:25.000,282,10999772,13125,0,1665278724,13136.896065150002,45.34909716000402,53623.607462160006 2022-10-09,01:25:26.000,282,10999784,12965,0,1665278725,13136.916274080002,45.391391940000176,53623.56553944 2022-10-09,01:25:27.000,282,10999823,12965,0,1665278726,13136.956691940002,45.454834110001684,53623.62842352001 2022-10-09,01:25:28.000,282,10999800,13005,0,1665278727,13136.949955629992,45.4689323700004,53623.57951368001 2022-10-09,01:25:29.000,282,10999824,13325,0,1665278728,13136.997109800002,45.46188324000104,53623.66335912 2022-10-09,01:25:30.000,282,10999823,12765,0,1665278729,13137.017318730002,45.51827628000319,53623.6214364 2022-10-09,01:25:31.000,282,10999794,12765,0,1665278730,13137.044263969998,45.53942367000127,53623.63541064 2022-10-09,01:25:32.000,282,10999771,12885,0,1665278731,13137.044263969998,45.56057105999935,53623.57951368001 2022-10-09,01:25:33.000,282,10999799,12765,0,1665278732,13137.064472899998,45.59581671000342,53623.60047504001 2022-10-09,01:25:34.000,282,10999763,12845,0,1665278733,13137.138572309988,45.60286584000278,53623.64239776 2022-10-09,01:25:35.000,282,10999794,13285,0,1665278734,13137.178990169989,45.638111489999574,53623.6913076 2022-10-09,01:25:36.000,282,10999807,12925,0,1665278735,13137.178990169989,45.65220974999829,53623.66335912 2022-10-09,01:25:37.000,282,10999777,12765,0,1665278736,13137.185726479998,45.687455400002364,53623.64938488001 2022-10-09,01:25:38.000,282,10999778,12925,0,1665278737,13137.226144339998,45.7156519199998,53623.67034624 2022-10-09,01:25:39.000,282,10999813,12965,0,1665278738,13137.226144339998,45.75794670000323,53623.67034624 2022-10-09,01:25:40.000,282,10999748,12965,0,1665278739,13137.232880649994,45.77909409000131,53623.6913076 2022-10-09,01:25:41.000,282,10999754,13005,0,1665278740,13137.327188989999,45.79319235000003,53623.726243200006 2022-10-09,01:25:42.000,282,10999810,12965,0,1665278741,13137.347397919999,45.863683650000894,53623.66335912 2022-10-09,01:25:43.000,282,10999782,12925,0,1665278742,13137.434969949994,45.88483103999897,53623.68432048 2022-10-09,01:25:44.000,282,10999816,13045,0,1665278743,13137.475387809995,45.913027560003684,53623.7611788 2022-10-09,01:25:45.000,282,10999795,12885,0,1665278744,13137.48212411999,45.94122408000112,53623.73323032 2022-10-09,01:25:46.000,282,10999746,12885,0,1665278745,13137.475387809995,45.99056799000391,53623.73323032 2022-10-09,01:25:47.000,282,10999785,12965,0,1665278746,13137.475387809995,46.01876451000135,53623.67733336001 2022-10-09,01:25:48.000,282,10999761,12885,0,1665278747,13137.495596739995,46.05401015999814,53623.68432048 2022-10-09,01:25:49.000,282,10999744,12925,0,1665278748,13137.52927829,46.082206680002855,53623.73323032 2022-10-09,01:25:50.000,282,10999773,13125,0,1665278749,13137.596641389995,46.13859971999773,53623.78912728 2022-10-09,01:25:51.000,282,10999781,12925,0,1665278750,13137.61011401,46.202041889999236,53623.80310152 2022-10-09,01:25:52.000,282,10999759,13085,0,1665278751,13137.60337769999,46.27958231999946,53623.726243200006 2022-10-09,01:25:53.000,282,10999785,13005,0,1665278752,13137.61011401,46.314827970003535,53623.68432048 2022-10-09,01:25:54.000,282,10999744,13125,0,1665278753,13137.66400448999,46.33597536000161,53623.754191680004 2022-10-09,01:25:55.000,282,10999788,13245,0,1665278754,13137.63032294,46.39941753000312,53623.71226896 2022-10-09,01:25:56.000,282,10999835,12965,0,1665278755,13137.657268179995,46.434663179999916,53623.67733336001 2022-10-09,01:25:57.000,282,10999823,12765,0,1665278756,13137.71115866,46.50515448000078,53623.726243200006 2022-10-09,01:25:58.000,282,10999828,13085,0,1665278757,13137.74484020999,46.56859665000229,53623.71925608001 2022-10-09,01:25:59.000,282,10999791,13005,0,1665278758,13137.839148549996,46.59679316999973,53623.76816592001 2022-10-09,01:26:00.000,282,10999800,13085,0,1665278759,13137.852621170001,46.64613708000252,53623.78214016 2022-10-09,01:26:01.000,282,10999803,12925,0,1665278760,13137.893039030001,46.660235340001236,53623.83803712 2022-10-09,01:26:02.000,282,10999822,12885,0,1665278761,13137.839148549996,46.709579250004026,53623.78214016 2022-10-09,01:26:03.000,282,10999767,12845,0,1665278762,13137.899775339996,46.716628380003385,53623.80310152 2022-10-09,01:26:04.000,282,10999788,12965,0,1665278763,13137.960402129997,46.7307266400021,53623.81008864 2022-10-09,01:26:05.000,282,10999839,13205,0,1665278764,13137.960402129997,46.78711968000425,53623.81008864 2022-10-09,01:26:06.000,282,10999805,12845,0,1665278765,13137.994083680001,46.82941446000041,53623.81707576001 2022-10-09,01:26:07.000,282,10999842,13005,0,1665278766,13138.088392019992,46.850561849998485,53623.87995984 2022-10-09,01:26:08.000,282,10999793,13285,0,1665278767,13138.142282499997,46.83646358999977,53623.98476664001 2022-10-09,01:26:09.000,282,10999794,13125,0,1665278768,13138.202909289997,46.857610979997844,53623.96380528001 2022-10-09,01:26:10.000,282,10999822,13085,0,1665278769,13138.236590840002,46.87170924000384,53623.93585680001 2022-10-09,01:26:11.000,282,10999809,13045,0,1665278770,13138.290481319993,46.906954890000634,53623.9707924 2022-10-09,01:26:12.000,282,10999794,12965,0,1665278771,13138.263536079998,46.949249670004065,53623.96380528001 2022-10-09,01:26:13.000,282,10999784,12965,0,1665278772,13138.283745009998,46.942200540004706,53623.99874088 2022-10-09,01:26:14.000,282,10999763,12925,0,1665278773,13138.384789659998,46.97039706000214,53624.05463784001 2022-10-09,01:26:15.000,282,10999806,12925,0,1665278774,13138.472361689994,46.956298800003424,53624.08258632001 2022-10-09,01:26:16.000,282,10999822,13045,0,1665278775,13138.485834309999,46.9774461900015,53624.06861208 2022-10-09,01:26:17.000,282,10999794,12925,0,1665278776,13138.465625379999,47.00564270999894,53624.04765072 2022-10-09,01:26:18.000,282,10999804,13125,0,1665278777,13138.546461099999,47.04088836000301,53624.06861208 2022-10-09,01:26:19.000,282,10999814,13045,0,1665278778,13138.586878959999,47.083183139999164,53624.11752192 2022-10-09,01:26:20.000,282,10999843,12845,0,1665278779,13138.64750575,47.076134009999805,53624.10354768001 2022-10-09,01:26:21.000,282,10999795,12925,0,1665278780,13138.674450989995,47.05498662000173,53624.1454704 2022-10-09,01:26:22.000,282,10999772,13125,0,1665278781,13138.735077779995,47.11137966000388,53624.15245752001 2022-10-09,01:26:23.000,282,10999765,13005,0,1665278782,13138.80244087999,47.10433053000452,53624.159444640005 2022-10-09,01:26:24.000,282,10999764,12965,0,1665278783,13138.88327659999,47.09728139999788,53624.26425144 2022-10-09,01:26:25.000,282,10999810,12965,0,1665278784,13138.94390338999,47.125477920002595,53624.2153416 2022-10-09,01:26:26.000,282,10999777,13005,0,1665278785,13138.977584939996,47.118428790003236,53624.27123856001 2022-10-09,01:26:27.000,282,10999817,13085,0,1665278786,13138.957376009996,47.13957618000131,53624.24329008 2022-10-09,01:26:28.000,282,10999799,13205,0,1665278787,13138.99105756,47.14662531000067,53624.2153416 2022-10-09,01:26:29.000,282,10999817,12765,0,1665278788,13139.065156969991,47.2241657400009,53624.327135520005 2022-10-09,01:26:30.000,282,10999799,12925,0,1665278789,13139.152729000001,47.23826399999962,53624.33412264 2022-10-09,01:26:31.000,282,10999780,13125,0,1665278790,13139.199883169997,47.28760791000241,53624.33412264 2022-10-09,01:26:32.000,282,10999790,13125,0,1665278791,13139.273982580002,47.28760791000241,53624.31316128 2022-10-09,01:26:33.000,282,10999758,13045,0,1665278792,13139.334609370002,47.351050080003915,53624.39001960001 2022-10-09,01:26:34.000,282,10999805,13045,0,1665278793,13139.375027230002,47.37219747000199,53624.355084 2022-10-09,01:26:35.000,282,10999775,13205,0,1665278794,13139.476071880003,47.37924660000135,53624.41098096 2022-10-09,01:26:36.000,282,10999802,12765,0,1665278795,13139.476071880003,47.42154138000478,53624.41796808001 2022-10-09,01:26:37.000,282,10999800,12925,0,1665278796,13139.496280810003,47.44268877000286,53624.424955200004 2022-10-09,01:26:38.000,282,10999812,13045,0,1665278797,13139.657952249989,47.46383616000094,53624.51578776001 2022-10-09,01:26:39.000,282,10999780,13085,0,1665278798,13139.718579039989,47.477934419999656,53624.50880064 2022-10-09,01:26:40.000,282,10999820,13165,0,1665278799,13139.725315349999,47.50613094000437,53624.51578776001 2022-10-09,01:26:41.000,282,10999820,13125,0,1665278800,13139.79941475999,47.59776963000331,53624.55072336 2022-10-09,01:26:42.000,282,10999807,12725,0,1665278801,13139.785942139999,47.61891702000139,53624.529762 2022-10-09,01:26:43.000,282,10999808,12845,0,1665278802,13139.792678449994,47.67531006000354,53624.53674912001 2022-10-09,01:26:44.000,282,10999770,12925,0,1665278803,13139.88025047999,47.66121180000482,53624.52277488 2022-10-09,01:26:45.000,282,10999771,13285,0,1665278804,13140.00824037,47.6823591900029,53624.62059456 2022-10-09,01:26:46.000,282,10999775,13125,0,1665278805,13140.04865823,47.717604839999694,53624.613607440006 2022-10-09,01:26:47.000,282,10999793,13045,0,1665278806,13140.10254870999,47.752850490003766,53624.6695044 2022-10-09,01:26:48.000,282,10999776,13285,0,1665278807,13140.14296656999,47.766948750002484,53624.70444000001 2022-10-09,01:26:49.000,282,10999796,13045,0,1665278808,13140.277692769996,47.752850490003766,53624.78828544 2022-10-09,01:26:50.000,282,10999814,13365,0,1665278809,13140.311374320001,47.79514526999992,53624.781298320006 2022-10-09,01:26:51.000,282,10999829,13045,0,1665278810,13140.338319559996,47.82334179000463,53624.72540136001 2022-10-09,01:26:52.000,282,10999809,12925,0,1665278811,13140.392210040001,47.83039092000399,53624.732388480006 2022-10-09,01:26:53.000,282,10999815,12765,0,1665278812,13140.385473729992,47.84448918000271,53624.81623392 2022-10-09,01:26:54.000,282,10999814,13045,0,1665278813,13140.493254690002,47.86563657000079,53624.83719528 2022-10-09,01:26:55.000,282,10999825,13125,0,1665278814,13140.621244579997,47.87973482999951,53624.94200208001 2022-10-09,01:26:56.000,282,10999815,12925,0,1665278815,13140.675135060003,47.893833089998225,53624.97693768 2022-10-09,01:26:57.000,282,10999796,12805,0,1665278816,13140.654926130002,47.950226130000374,53624.948989200006 2022-10-09,01:26:58.000,282,10999798,13045,0,1665278817,13140.762707089998,47.96432438999909,53625.02584752 2022-10-09,01:26:59.000,282,10999803,13125,0,1665278818,13140.870488049994,47.936127870001656,53624.99091192001 2022-10-09,01:27:00.000,282,10999796,12965,0,1665278819,13140.964796389999,47.950226130000374,53625.10969296001 2022-10-09,01:27:01.000,282,10999801,13365,0,1665278820,13141.04563211,47.950226130000374,53625.10969296001 2022-10-09,01:27:02.000,282,10999776,13125,0,1665278821,13141.11973151999,47.985471780004445,53625.02584752 2022-10-09,01:27:03.000,282,10999765,13365,0,1665278822,13141.193830929995,47.985471780004445,53625.08873160001 2022-10-09,01:27:04.000,282,10999790,13125,0,1665278823,13141.24098509999,47.999570040003164,53625.165589920005 2022-10-09,01:27:05.000,282,10999797,13005,0,1665278824,13141.3083482,48.01366830000188,53625.17956416 2022-10-09,01:27:06.000,282,10999790,12885,0,1665278825,13141.395920229996,48.02071743000124,53625.20052552 2022-10-09,01:27:07.000,282,10999794,12965,0,1665278826,13141.47001964,48.04891394999868,53625.25642248001 2022-10-09,01:27:08.000,282,10999783,12965,0,1665278827,13141.510437500001,48.0277665600006,53625.22148688 2022-10-09,01:27:09.000,282,10999751,12925,0,1665278828,13141.577800599996,48.08415960000275,53625.27039672 2022-10-09,01:27:10.000,282,10999814,12805,0,1665278829,13141.739472039997,48.07711047000339,53625.34026792 2022-10-09,01:27:11.000,282,10999824,12725,0,1665278830,13141.786626209992,48.10530699000083,53625.34026792 2022-10-09,01:27:12.000,282,10999780,12685,0,1665278831,13141.833780380002,48.126454379998904,53625.35424216001 2022-10-09,01:27:13.000,282,10999793,13125,0,1665278832,13141.880934549998,48.15465090000362,53625.3682164 2022-10-09,01:27:14.000,282,10999799,12965,0,1665278833,13141.968506579993,48.18284742000105,53625.42411336001 2022-10-09,01:27:15.000,282,10999810,12885,0,1665278834,13142.008924439993,48.24628959000256,53625.44507472001 2022-10-09,01:27:16.000,282,10999817,12965,0,1665278835,13142.083023849998,48.26743698000064,53625.49398456001 2022-10-09,01:27:17.000,282,10999806,13125,0,1665278836,13142.069551229994,48.30973176000407,53625.46603608 2022-10-09,01:27:18.000,282,10999823,12885,0,1665278837,13142.190804809994,48.33087915000215,53625.56385576001 2022-10-09,01:27:19.000,282,10999772,12925,0,1665278838,13142.27837683999,48.36612479999894,53625.63372696 2022-10-09,01:27:20.000,282,10999760,13045,0,1665278839,13142.352476249995,48.394321320003655,53625.70359816 2022-10-09,01:27:21.000,282,10999812,13005,0,1665278840,13142.352476249995,48.45776348999789,53625.668662560005 2022-10-09,01:27:22.000,282,10999808,13085,0,1665278841,13142.39963041999,48.46481262000452,53625.59180424001 2022-10-09,01:27:23.000,282,10999764,13285,0,1665278842,13142.42657566,48.50710740000068,53625.63372696 2022-10-09,01:27:24.000,282,10999771,13205,0,1665278843,13142.493938759995,48.528254789998755,53625.766482240004 2022-10-09,01:27:25.000,282,10999816,12965,0,1665278844,13142.554565549995,48.56350044000283,53625.738533760006 2022-10-09,01:27:26.000,282,10999787,13045,0,1665278845,13142.62192864999,48.55645131000347,53625.74552088 2022-10-09,01:27:27.000,282,10999790,13285,0,1665278846,13142.682555439991,48.60579521999898,53625.80141784 2022-10-09,01:27:28.000,282,10999806,13205,0,1665278847,13142.756654849996,48.64809000000241,53625.85032768 2022-10-09,01:27:29.000,282,10999767,12925,0,1665278848,13142.824017949992,48.70448304000456,53625.955134480006 2022-10-09,01:27:30.000,282,10999766,12805,0,1665278849,13142.857699499997,48.732679560002,53625.96910872 2022-10-09,01:27:31.000,282,10999814,13045,0,1665278850,13142.938535219997,48.78907260000415,53626.02500568001 2022-10-09,01:27:32.000,282,10999785,12925,0,1665278851,13142.938535219997,48.82431825000094,53625.9621216 2022-10-09,01:27:33.000,282,10999799,13005,0,1665278852,13142.985689389992,48.86661303000437,53625.97609584001 2022-10-09,01:27:34.000,282,10999815,13205,0,1665278853,13143.113679280003,48.84546563999902,53626.0319928 2022-10-09,01:27:35.000,282,10999792,13005,0,1665278854,13143.181042379998,48.8313673800003,53626.101864000004 2022-10-09,01:27:36.000,282,10999829,12925,0,1665278855,13143.221460239998,48.87366216000373,53626.171735200005 2022-10-09,01:27:37.000,282,10999780,12925,0,1665278856,13143.221460239998,48.87366216000373,53626.14378672001 2022-10-09,01:27:38.000,282,10999772,12925,0,1665278857,13143.302295959998,48.90890781000053,53626.17872232 2022-10-09,01:27:39.000,282,10999768,13165,0,1665278858,13143.268614409993,48.91595693999989,53626.19269656001 2022-10-09,01:27:40.000,282,10999789,13125,0,1665278859,13143.349450129994,48.95825172000332,53626.21365792001 2022-10-09,01:27:41.000,282,10999777,12925,0,1665278860,13143.335977509989,49.01464475999819,53626.26256776001 2022-10-09,01:27:42.000,282,10999798,12805,0,1665278861,13143.369659059994,49.05693954000162,53626.26256776001 2022-10-09,01:27:43.000,282,10999793,13125,0,1665278862,13143.403340609999,49.05693954000162,53626.30449048 2022-10-09,01:27:44.000,282,10999785,12885,0,1665278863,13143.450494779994,49.11333258000377,53626.3464132 2022-10-09,01:27:45.000,282,10999779,13205,0,1665278864,13143.48417633,49.14152910000121,53626.388335920004 2022-10-09,01:27:46.000,282,10999800,12765,0,1665278865,13143.443758469999,49.162676489999285,53626.35340032 2022-10-09,01:27:47.000,282,10999802,13045,0,1665278866,13143.450494779994,49.219069530001434,53626.36038744001 2022-10-09,01:27:48.000,282,10999803,12965,0,1665278867,13143.490912639994,49.25431517999823,53626.40231016001 2022-10-09,01:27:49.000,282,10999823,13125,0,1665278868,13143.531330499995,49.31775734999974,53626.388335920004 2022-10-09,01:27:50.000,282,10999799,13045,0,1665278869,13143.571748359995,49.3248064799991,53626.458207120006 2022-10-09,01:27:51.000,282,10999743,13005,0,1665278870,13143.551539429995,49.35300300000381,53626.47218136 2022-10-09,01:27:52.000,282,10999782,13245,0,1665278871,13143.58522098,49.430543430004036,53626.4861556 2022-10-09,01:27:53.000,282,10999795,12845,0,1665278872,13143.632375149995,49.437592560003395,53626.5210912 2022-10-09,01:27:54.000,282,10999771,13005,0,1665278873,13143.63911145999,49.48693646999891,53626.556026800004 2022-10-09,01:27:55.000,282,10999741,12965,0,1665278874,13143.6660567,49.52923125000234,53626.56301392 2022-10-09,01:27:56.000,282,10999778,12925,0,1665278875,13143.632375149995,49.52923125000234,53626.53506544 2022-10-09,01:27:57.000,282,10999791,12885,0,1665278876,13143.64584777,49.620869940001285,53626.576988160006 2022-10-09,01:27:58.000,282,10999772,13085,0,1665278877,13143.68626563,49.613820810001926,53626.57000104001 2022-10-09,01:27:59.000,282,10999823,13045,0,1665278878,13143.773837659995,49.627919070000644,53626.57000104001 2022-10-09,01:28:00.000,282,10999788,12925,0,1665278879,13143.834464449996,49.68431211000279,53626.66782072001 2022-10-09,01:28:01.000,282,10999800,13005,0,1665278880,13143.868146,49.677262980003434,53626.7307048 2022-10-09,01:28:02.000,282,10999799,13165,0,1665278881,13143.854673379996,49.71250863000023,53626.69576920001 2022-10-09,01:28:03.000,282,10999786,13245,0,1665278882,13143.854673379996,49.73365601999831,53626.73769192001 2022-10-09,01:28:04.000,282,10999795,13005,0,1665278883,13143.88835493,49.75480341000366,53626.744679040006 2022-10-09,01:28:05.000,282,10999772,13045,0,1665278884,13143.88835493,49.73365601999831,53626.75865328 2022-10-09,01:28:06.000,282,10999793,13125,0,1665278885,13143.881618619991,49.76185254000302,53626.75865328 2022-10-09,01:28:07.000,282,10999812,13205,0,1665278886,13143.915300169996,49.790049060000456,53626.83551160001 2022-10-09,01:28:08.000,282,10999797,12885,0,1665278887,13143.989399580001,49.82529471000453,53626.912369920006 2022-10-09,01:28:09.000,282,10999794,13085,0,1665278888,13144.002872199992,49.81824557999789,53626.95429264001 2022-10-09,01:28:10.000,282,10999792,12965,0,1665278889,13144.029817440001,49.86054036000132,53626.93333128001 2022-10-09,01:28:11.000,282,10999826,12965,0,1665278890,13144.029817440001,49.853491230001964,53626.940318400004 2022-10-09,01:28:12.000,282,10999784,13165,0,1665278891,13144.029817440001,49.853491230001964,53626.940318400004 2022-10-09,01:28:13.000,282,10999838,13085,0,1665278892,13144.083707919992,49.846442100002605,53626.95429264001 2022-10-09,01:28:14.000,282,10999820,12965,0,1665278893,13144.144334709992,49.846442100002605,53627.00320248001 2022-10-09,01:28:15.000,282,10999807,13005,0,1665278894,13144.151071020002,49.81824557999789,53627.080060800006 2022-10-09,01:28:16.000,282,10999787,13005,0,1665278895,13144.164543639992,49.81824557999789,53627.12198352001 2022-10-09,01:28:17.000,282,10999759,13165,0,1665278896,13144.151071020002,49.76890167000238,53627.07307368001 2022-10-09,01:28:18.000,282,10999788,12885,0,1665278897,13144.184752569992,49.797098189999815,53627.10102216001 2022-10-09,01:28:19.000,282,10999798,12805,0,1665278898,13144.218434119997,49.77595080000174,53627.1848676 2022-10-09,01:28:20.000,282,10999786,13285,0,1665278899,13144.265588289993,49.76185254000302,53627.247751680006 2022-10-09,01:28:21.000,282,10999790,12965,0,1665278900,13144.238643049997,49.75480341000366,53627.226790320005 2022-10-09,01:28:22.000,282,10999809,12965,0,1665278901,13144.238643049997,49.7477542800043,53627.21980320001 2022-10-09,01:28:23.000,282,10999779,13045,0,1665278902,13144.245379359993,49.72660688999895,53627.28268728 2022-10-09,01:28:24.000,282,10999772,13005,0,1665278903,13144.319478769998,49.7477542800043,53627.28967440001 2022-10-09,01:28:25.000,282,10999812,13125,0,1665278904,13144.366632939993,49.68431211000279,53627.32461 2022-10-09,01:28:26.000,282,10999771,12685,0,1665278905,13144.285797219993,49.69841037000151,53627.30364864 2022-10-09,01:28:27.000,282,10999831,13005,0,1665278906,13144.272324600002,49.670213850004075,53627.33858424001 2022-10-09,01:28:28.000,282,10999794,13085,0,1665278907,13144.272324600002,49.65611558999808,53627.36653272001 2022-10-09,01:28:29.000,282,10999818,12845,0,1665278908,13144.312742460002,49.620869940001285,53627.42242968 2022-10-09,01:28:30.000,282,10999760,12885,0,1665278909,13144.272324600002,49.578575159997854,53627.47133952 2022-10-09,01:28:31.000,282,10999805,13125,0,1665278910,13144.252115670002,49.55037864000042,53627.48531376001 2022-10-09,01:28:32.000,282,10999800,12965,0,1665278911,13144.366632939993,49.50808386000426,53627.513262240005 2022-10-09,01:28:33.000,282,10999839,13045,0,1665278912,13144.326215079993,49.51513299000362,53627.55518496001 2022-10-09,01:28:34.000,282,10999823,12965,0,1665278913,13144.265588289993,49.50808386000426,53627.52024936 2022-10-09,01:28:35.000,282,10999812,13045,0,1665278914,13144.258851979997,49.47283821000019,53627.513262240005 2022-10-09,01:28:36.000,282,10999818,13045,0,1665278915,13144.258851979997,49.5010347300049,53627.5691592 2022-10-09,01:28:37.000,282,10999810,13125,0,1665278916,13144.312742460002,49.45873995000147,53627.66697888 2022-10-09,01:28:38.000,282,10999824,13045,0,1665278917,13144.332951390003,49.437592560003395,53627.64601752 2022-10-09,01:28:39.000,282,10999769,13245,0,1665278918,13144.312742460002,49.437592560003395,53627.64601752 2022-10-09,01:28:40.000,282,10999787,12845,0,1665278919,13144.353160320003,49.444641690002754,53627.68794024 2022-10-09,01:28:41.000,282,10999806,12885,0,1665278920,13144.326215079993,49.40234690999932,53627.71588872 2022-10-09,01:28:42.000,282,10999773,13125,0,1665278921,13144.279060909997,49.40234690999932,53627.70191448001 2022-10-09,01:28:43.000,282,10999801,12765,0,1665278922,13144.285797219993,49.37415039000189,53627.750824320006 2022-10-09,01:28:44.000,282,10999827,13165,0,1665278923,13144.292533530002,49.388248650000605,53627.799734160006 2022-10-09,01:28:45.000,282,10999753,12845,0,1665278924,13144.306006149993,49.34595387000445,53627.799734160006 2022-10-09,01:28:46.000,282,10999777,12925,0,1665278925,13144.265588289993,49.331855609998456,53627.77178568001 2022-10-09,01:28:47.000,282,10999782,12765,0,1665278926,13144.245379359993,49.30365909000102,53627.82069552001 2022-10-09,01:28:48.000,282,10999778,12925,0,1665278927,13144.319478769998,49.31070822000038,53627.93248944 2022-10-09,01:28:49.000,282,10999794,13085,0,1665278928,13144.339687699998,49.268413440004224,53627.97441216 2022-10-09,01:28:50.000,282,10999811,13045,0,1665278929,13144.312742460002,49.3248064799991,53627.9534508 2022-10-09,01:28:51.000,282,10999807,12965,0,1665278930,13144.312742460002,49.268413440004224,53627.96043792001 2022-10-09,01:28:52.000,282,10999813,13005,0,1665278931,13144.332951390003,49.268413440004224,53628.016334880005 2022-10-09,01:28:53.000,282,10999792,13125,0,1665278932,13144.346424009993,49.204971270002716,53627.97441216 2022-10-09,01:28:54.000,282,10999784,13125,0,1665278933,13144.420523419998,49.22611866000079,53628.07223184 2022-10-09,01:28:55.000,282,10999811,12925,0,1665278934,13144.393578179988,49.169725619998644,53628.114154560004 2022-10-09,01:28:56.000,282,10999824,13085,0,1665278935,13144.380105559998,49.155627359999926,53628.10018032 2022-10-09,01:28:57.000,282,10999817,13285,0,1665278936,13144.400314489998,49.09218518999842,53628.14210304 2022-10-09,01:28:58.000,282,10999774,12805,0,1665278937,13144.359896629998,49.0780869299997,53628.10716744001 2022-10-09,01:28:59.000,282,10999819,12845,0,1665278938,13144.353160320003,49.035792150003545,53628.12114168 2022-10-09,01:29:00.000,282,10999826,12885,0,1665278939,13144.326215079993,49.021693890004826,53628.14210304 2022-10-09,01:29:01.000,282,10999777,13085,0,1665278940,13144.407050799993,48.95825172000332,53628.23992272 2022-10-09,01:29:02.000,282,10999817,13005,0,1665278941,13144.400314489998,48.91595693999989,53628.30979392 2022-10-09,01:29:03.000,282,10999810,13045,0,1665278942,13144.440732349998,48.88776042000245,53628.281845440004 2022-10-09,01:29:04.000,282,10999758,13005,0,1665278943,13144.501359139998,48.81726912000158,53628.32376816001 2022-10-09,01:29:05.000,282,10999810,13045,0,1665278944,13144.528304379994,48.73972869000136,53628.38665224 2022-10-09,01:29:06.000,282,10999812,12845,0,1665278945,13144.561985929999,48.71153217000392,53628.33075528 2022-10-09,01:29:07.000,282,10999790,12765,0,1665278946,13144.595667479989,48.69038477999857,53628.400626480005 2022-10-09,01:29:08.000,282,10999774,13005,0,1665278947,13144.575458549989,48.61284434999834,53628.42158784001 2022-10-09,01:29:09.000,282,10999798,13165,0,1665278948,13144.521568069998,48.56350044000283,53628.42857496 2022-10-09,01:29:10.000,282,10999837,12965,0,1665278949,13144.582194859999,48.521205659999396,53628.49145904001 2022-10-09,01:29:11.000,282,10999813,13205,0,1665278950,13144.689975819994,48.394321320003655,53628.55434312 2022-10-09,01:29:12.000,282,10999761,12885,0,1665278951,13144.649557959994,48.359075669999584,53628.54036888001 2022-10-09,01:29:13.000,282,10999779,12965,0,1665278952,13144.629349029994,48.27448611,53628.519407520005 2022-10-09,01:29:14.000,282,10999782,13005,0,1665278953,13144.68323951,48.18284742000105,53628.59626584 2022-10-09,01:29:15.000,282,10999790,12805,0,1665278954,13144.72365737,48.09825786000147,53628.617227200004 2022-10-09,01:29:16.000,282,10999843,12965,0,1665278955,13144.77754784999,48.04891394999868,53628.63120144001 2022-10-09,01:29:17.000,282,10999815,13165,0,1665278956,13144.75733891999,47.999570040003164,53628.67312416 2022-10-09,01:29:18.000,282,10999823,12885,0,1665278957,13144.791020469995,47.90088222000486,53628.70107264 2022-10-09,01:29:19.000,282,10999795,12925,0,1665278958,13144.80449309,47.80924352999864,53628.74299536 2022-10-09,01:29:20.000,282,10999818,12925,0,1665278959,13144.871856189995,47.74580136000441,53628.805879440006 2022-10-09,01:29:21.000,282,10999817,12765,0,1665278960,13144.952691909995,47.59776963000331,53628.84081504 2022-10-09,01:29:22.000,282,10999798,13005,0,1665278961,13144.89880142999,47.492032679998374,53628.86876352 2022-10-09,01:29:23.000,282,10999824,13125,0,1665278962,13144.871856189995,47.42154138000478,53628.84780216001 2022-10-09,01:29:24.000,282,10999844,12925,0,1665278963,13144.86511988,47.301706170001125,53628.84780216001 2022-10-09,01:29:25.000,282,10999788,13085,0,1665278964,13144.932482979995,47.181870960004744,53628.96658320001 2022-10-09,01:29:26.000,282,10999762,12925,0,1665278965,13144.95942821999,47.11137966000388,53629.0364544 2022-10-09,01:29:27.000,282,10999793,13165,0,1665278966,13144.972900839995,46.98449532000086,53629.00850592 2022-10-09,01:29:28.000,282,10999769,13165,0,1665278967,13144.95942821999,46.892856630001916,53629.05741576 2022-10-09,01:29:29.000,282,10999808,12885,0,1665278968,13145.00658239,46.79416881000361,53629.09235136001 2022-10-09,01:29:30.000,282,10999818,13125,0,1665278969,13145.04700025,46.70253012000467,53629.12728696 2022-10-09,01:29:31.000,282,10999824,12925,0,1665278970,13145.06720918,46.56154752000293,53629.16920968 2022-10-09,01:29:32.000,282,10999808,13005,0,1665278971,13145.04026393999,46.491056220002065,53629.04344152001 2022-10-09,01:29:33.000,282,10999778,13005,0,1665278972,13145.06720918,46.39236840000376,53629.141261200006 2022-10-09,01:29:34.000,282,10999821,12965,0,1665278973,13145.188462760001,46.265484060000745,53629.26702936 2022-10-09,01:29:35.000,282,10999791,12885,0,1665278974,13145.161517519991,46.15974711000308,53629.26004224001 2022-10-09,01:29:36.000,282,10999786,13165,0,1665278975,13145.201935379991,46.089255810002214,53629.29497784 2022-10-09,01:29:37.000,282,10999806,13045,0,1665278976,13145.188462760001,45.976469729997916,53629.32991344001 2022-10-09,01:29:38.000,282,10999800,12525,0,1665278977,13145.134572279996,45.905978430004325,53629.26702936 2022-10-09,01:29:39.000,282,10999855,13085,0,1665278978,13145.208671690001,45.82138887000474,53629.33690056 2022-10-09,01:29:40.000,282,10999807,13285,0,1665278979,13145.235616929996,45.70860279000044,53629.33690056 2022-10-09,01:29:41.000,282,10999798,13165,0,1665278980,13145.269298480001,45.673357140003645,53629.35087480001 2022-10-09,01:29:42.000,282,10999802,13085,0,1665278981,13145.289507410002,45.574669319998065,53629.357861920005 2022-10-09,01:29:43.000,282,10999825,12925,0,1665278982,13145.296243719997,45.49712888999784,53629.33690056 2022-10-09,01:29:44.000,282,10999772,13125,0,1665278983,13145.377079439997,45.398441069999535,53629.44869448001 2022-10-09,01:29:45.000,282,10999800,13005,0,1665278984,13145.410760990002,45.33499889999803,53629.4906172 2022-10-09,01:29:46.000,282,10999800,13045,0,1665278985,13145.437706229997,45.29975325000123,53629.43472024 2022-10-09,01:29:47.000,282,10999828,13125,0,1665278986,13145.451178850002,45.172868909998215,53629.44869448001 2022-10-09,01:29:48.000,282,10999782,13005,0,1665278987,13145.505069329993,45.11647587000334,53629.48363008 2022-10-09,01:29:49.000,282,10999869,13205,0,1665278988,13145.579168739998,45.038935440003115,53629.46266872 2022-10-09,01:29:50.000,282,10999807,12845,0,1665278989,13145.660004459998,44.94024762000481,53629.55350128 2022-10-09,01:29:51.000,282,10999807,13125,0,1665278990,13145.693686009989,44.9120511000001,53629.53952704 2022-10-09,01:29:52.000,282,10999819,13205,0,1665278991,13145.720631249998,44.89090371000202,53629.53253992 2022-10-09,01:29:53.000,282,10999799,13285,0,1665278992,13145.787994349994,44.77811762999772,53629.59542400001 2022-10-09,01:29:54.000,282,10999810,12965,0,1665278993,13145.814939589989,44.72877372000221,53629.56747552001 2022-10-09,01:29:55.000,282,10999828,13125,0,1665278994,13145.828412209994,44.67238068000006,53629.58843688001 2022-10-09,01:29:56.000,282,10999824,13085,0,1665278995,13145.87556637999,44.65828242000134,53629.50459144 2022-10-09,01:29:57.000,282,10999771,12885,0,1665278996,13145.90251162,44.573692860001756,53629.54651416001 2022-10-09,01:29:58.000,282,10999809,13045,0,1665278997,13146.00355627,44.51729981999961,53629.63734672001 2022-10-09,01:29:59.000,282,10999810,13085,0,1665278998,13146.091128299995,44.47500504000345,53629.644333840006 2022-10-09,01:30:00.000,282,10999799,13125,0,1665278999,13146.16522771,44.411562870001944,53629.65830808 2022-10-09,01:30:01.000,282,10999844,12845,0,1665279000,13146.13828246999,44.36926808999851,53629.61638536001 2022-10-09,01:30:02.000,282,10999805,12885,0,1665279001,13146.131546159995,44.348120700000436,53629.58843688001 2022-10-09,01:30:03.000,282,10999779,12805,0,1665279002,13146.2258545,44.25648201000149,53629.644333840006 2022-10-09,01:30:04.000,282,10999772,12925,0,1665279003,13146.340371769991,44.24943288000213,53629.72119216 2022-10-09,01:30:05.000,282,10999809,13005,0,1665279004,13146.353844389996,44.228285490004055,53629.68625656001 2022-10-09,01:30:06.000,282,10999806,13005,0,1665279005,13146.387525940001,44.16484332000255,53629.693243680005 2022-10-09,01:30:07.000,282,10999787,12965,0,1665279006,13146.461625349992,44.11549940999976,53629.644333840006 2022-10-09,01:30:08.000,282,10999809,12765,0,1665279007,13146.555933689997,44.06615550000424,53629.7002308 2022-10-09,01:30:09.000,282,10999803,12925,0,1665279008,13146.582878929992,44.02386072000081,53629.66529520001 2022-10-09,01:30:10.000,282,10999815,12925,0,1665279009,13146.623296789992,43.988615070004016,53629.6303596 2022-10-09,01:30:11.000,282,10999805,12765,0,1665279010,13146.663714649992,43.889927249998436,53629.67228232 2022-10-09,01:30:12.000,282,10999829,12845,0,1665279011,13146.697396199997,43.889927249998436,53629.693243680005 2022-10-09,01:30:13.000,282,10999787,13005,0,1665279012,13146.731077750002,43.85468160000164,53629.65830808 2022-10-09,01:30:14.000,282,10999829,12965,0,1665279013,13146.879276569998,43.84058334000292,53629.742153520005 2022-10-09,01:30:15.000,282,10999824,12965,0,1665279014,13146.939903359998,43.84058334000292,53629.73516640001 2022-10-09,01:30:16.000,282,10999808,12965,0,1665279015,13146.946639669994,43.81238681999821,53629.770102 2022-10-09,01:30:17.000,282,10999848,12965,0,1665279016,13146.987057529994,43.727797259998624,53629.67228232 2022-10-09,01:30:18.000,282,10999886,12965,0,1665279017,13147.027475389994,43.713698999999906,53629.72817928 2022-10-09,01:30:19.000,282,10999797,12965,0,1665279018,13147.101574799999,43.73484638999798,53629.67228232 2022-10-09,01:30:20.000,282,10999837,12965,0,1665279019,13147.13525634999,43.727797259998624,53629.68625656001 2022-10-09,01:30:21.000,282,10999834,13045,0,1665279020,13147.18241052,43.73484638999798,53629.7002308 2022-10-09,01:30:22.000,282,10999793,12965,0,1665279021,13147.16220159,43.720748129999265,53629.61638536001 2022-10-09,01:30:23.000,282,10999784,12965,0,1665279022,13147.28345517,43.69960074000119,53629.70721792 2022-10-09,01:30:24.000,282,10999823,12645,0,1665279023,13147.34408196,43.68550248000247,53629.73516640001 2022-10-09,01:30:25.000,282,10999835,12965,0,1665279024,13147.371027199995,43.68550248000247,53629.74914064 2022-10-09,01:30:26.000,282,10999847,12805,0,1665279025,13147.411445059995,43.68550248000247,53629.71420504001 2022-10-09,01:30:27.000,282,10999801,12965,0,1665279026,13147.42491768,43.68550248000247,53629.742153520005 2022-10-09,01:30:28.000,282,10999792,12925,0,1665279027,13147.519226019991,43.713698999999906,53629.7002308 2022-10-09,01:30:29.000,282,10999826,13165,0,1665279028,13147.593325429996,43.70664987000055,53629.75612776001 2022-10-09,01:30:30.000,282,10999833,12765,0,1665279029,13147.674161149997,43.70664987000055,53629.77708912 2022-10-09,01:30:31.000,282,10999837,13125,0,1665279030,13147.707842700001,43.720748129999265,53629.75612776001 2022-10-09,01:30:32.000,282,10999796,13045,0,1665279031,13147.714579009997,43.70664987000055,53629.742153520005 2022-10-09,01:30:33.000,282,10999812,13045,0,1665279032,13147.802151039992,43.713698999999906,53629.81901184 2022-10-09,01:30:34.000,282,10999830,13085,0,1665279033,13147.876250449997,43.720748129999265,53629.72817928 2022-10-09,01:30:35.000,282,10999823,12965,0,1665279034,13147.903195689993,43.73484638999798,53629.72817928 2022-10-09,01:30:36.000,282,10999805,12925,0,1665279035,13147.930140930002,43.70664987000055,53629.65132096 2022-10-09,01:30:37.000,282,10999798,12965,0,1665279036,13147.936877239998,43.727797259998624,53629.66529520001 2022-10-09,01:30:38.000,282,10999772,12965,0,1665279037,13147.984031409993,43.720748129999265,53629.70721792 2022-10-09,01:30:39.000,282,10999803,12965,0,1665279038,13148.125493919993,43.74189552000462,53629.77708912 2022-10-09,01:30:40.000,282,10999797,12765,0,1665279039,13148.172648089989,43.727797259998624,53629.78407624001 2022-10-09,01:30:41.000,282,10999787,12965,0,1665279040,13148.25348380999,43.73484638999798,53629.76311488001 2022-10-09,01:30:42.000,282,10999802,12965,0,1665279041,13148.260220119999,43.763042910002696,53629.71420504001 2022-10-09,01:30:43.000,282,10999810,12765,0,1665279042,13148.31411059999,43.763042910002696,53629.71420504001 2022-10-09,01:30:44.000,282,10999807,13285,0,1665279043,13148.42189156,43.770092040002055,53629.79805048 2022-10-09,01:30:45.000,282,10999799,13125,0,1665279044,13148.46230942,43.770092040002055,53629.75612776001 2022-10-09,01:30:46.000,282,10999815,12845,0,1665279045,13148.48251835,43.79123943000013,53629.74914064 2022-10-09,01:30:47.000,282,10999795,13045,0,1665279046,13148.529672519995,43.85468160000164,53629.74914064 2022-10-09,01:30:48.000,282,10999802,13085,0,1665279047,13148.590299309995,43.819435950004845,53629.78407624001 2022-10-09,01:30:49.000,282,10999752,12925,0,1665279048,13148.61724454999,43.85468160000164,53629.76311488001 2022-10-09,01:30:50.000,282,10999812,13045,0,1665279049,13148.61724454999,43.861730730001,53629.791063360004 2022-10-09,01:30:51.000,282,10999801,13005,0,1665279050,13148.69808026999,43.91107464000379,53629.83298608001 2022-10-09,01:30:52.000,282,10999773,13005,0,1665279051,13148.691343959996,43.87582898999972,53629.78407624001 2022-10-09,01:30:53.000,282,10999829,13085,0,1665279052,13148.738498129991,43.90402551000443,53629.75612776001 2022-10-09,01:30:54.000,282,10999815,13005,0,1665279053,13148.839542779991,43.889927249998436,53629.88888304 2022-10-09,01:30:55.000,282,10999831,13045,0,1665279054,13148.886696950001,43.92517290000251,53629.860934560005 2022-10-09,01:30:56.000,282,10999862,12805,0,1665279055,13148.879960639992,43.953369419999945,53629.8749088 2022-10-09,01:30:57.000,282,10999842,13125,0,1665279056,13148.879960639992,43.995664200003375,53629.79805048 2022-10-09,01:30:58.000,282,10999826,13005,0,1665279057,13148.893433259997,43.988615070004016,53629.82599896 2022-10-09,01:30:59.000,282,10999780,12685,0,1665279058,13148.920378499992,44.06615550000424,53629.791063360004 2022-10-09,01:31:00.000,282,10999833,13125,0,1665279059,13148.933851119997,44.0732046300036,53629.812024720006 2022-10-09,01:31:01.000,282,10999804,13005,0,1665279060,13148.947323740002,44.129597669998475,53629.770102 2022-10-09,01:31:02.000,282,10999794,12885,0,1665279061,13148.886696950001,44.171892450001906,53629.68625656001 2022-10-09,01:31:03.000,282,10999830,12885,0,1665279062,13148.886696950001,44.2071380999987,53629.73516640001 2022-10-09,01:31:04.000,282,10999826,12925,0,1665279063,13149.021423149992,44.235334620003414,53629.8749088 2022-10-09,01:31:05.000,282,10999816,13045,0,1665279064,13149.021423149992,44.29172765999829,53629.812024720006 2022-10-09,01:31:06.000,282,10999787,13005,0,1665279065,13149.048368390002,44.36926808999851,53629.82599896 2022-10-09,01:31:07.000,282,10999785,13045,0,1665279066,13149.007950530002,44.39041548000387,53629.72817928 2022-10-09,01:31:08.000,282,10999789,13125,0,1665279067,13149.061841009992,44.44680851999874,53629.770102 2022-10-09,01:31:09.000,282,10999823,13165,0,1665279068,13149.115731489997,44.50320156000089,53629.80503760001 2022-10-09,01:31:10.000,282,10999838,13005,0,1665279069,13149.149413040002,44.55254547000368,53629.8399732 2022-10-09,01:31:11.000,282,10999790,12925,0,1665279070,13149.156149349998,44.60893850999855,53629.86792168 2022-10-09,01:31:12.000,282,10999808,12925,0,1665279071,13149.176358279998,44.65123329000198,53629.78407624001 2022-10-09,01:31:13.000,282,10999810,12965,0,1665279072,13149.270666619988,44.68647893999878,53629.85394744001 2022-10-09,01:31:14.000,282,10999818,13285,0,1665279073,13149.257193999998,44.764019369999005,53629.82599896 2022-10-09,01:31:15.000,282,10999821,12965,0,1665279074,13149.290875549988,44.79221589000372,53629.84696032 2022-10-09,01:31:16.000,282,10999841,13045,0,1665279075,13149.304348169993,44.862707190004585,53629.80503760001 2022-10-09,01:31:17.000,282,10999817,12885,0,1665279076,13149.284139239993,44.89795284000138,53629.79805048 2022-10-09,01:31:18.000,282,10999794,12845,0,1665279077,13149.358238649998,44.94024762000481,53629.8749088 2022-10-09,01:31:19.000,282,10999816,13165,0,1665279078,13149.398656509999,44.996640659999684,53629.84696032 2022-10-09,01:31:20.000,282,10999783,13005,0,1665279079,13149.412129129989,45.031886310003756,53629.860934560005 2022-10-09,01:31:21.000,282,10999782,13125,0,1665279080,13149.418865439999,45.08123021999927,53629.93080576001 2022-10-09,01:31:22.000,282,10999789,12925,0,1665279081,13149.385183889994,45.10237761000462,53629.80503760001 2022-10-09,01:31:23.000,282,10999796,13205,0,1665279082,13149.432338059989,45.18696717000421,53629.8399732 2022-10-09,01:31:24.000,282,10999801,12845,0,1665279083,13149.452546989989,45.2574584699978,53629.791063360004 2022-10-09,01:31:25.000,282,10999794,13125,0,1665279084,13149.506437469994,45.32090063999931,53629.79805048 2022-10-09,01:31:26.000,282,10999793,13085,0,1665279085,13149.486228539994,45.36319542000274,53629.82599896 2022-10-09,01:31:27.000,282,10999834,13005,0,1665279086,13149.486228539994,45.38434281000082,53629.85394744001 2022-10-09,01:31:28.000,282,10999804,12925,0,1665279087,13149.51317377999,45.43368672000361,53629.86792168 2022-10-09,01:31:29.000,282,10999779,13205,0,1665279088,13149.59400949999,45.447784980002325,53629.89587016 2022-10-09,01:31:30.000,282,10999802,13125,0,1665279089,13149.58053688,45.504178020004474,53629.90285728001 2022-10-09,01:31:31.000,282,10999789,12885,0,1665279090,13149.63442735999,45.53942367000127,53629.92381864001 2022-10-09,01:31:32.000,282,10999831,13005,0,1665279091,13149.64116367,45.624013230000855,53629.909844400005 2022-10-09,01:31:33.000,282,10999792,13125,0,1665279092,13149.67484521999,45.687455400002364,53629.909844400005 2022-10-09,01:31:34.000,282,10999769,12925,0,1665279093,13149.76241725,45.69450453000172,53629.95176712001 2022-10-09,01:31:35.000,282,10999809,12885,0,1665279094,13149.809571419995,45.75089757000387,53630.00067696001 2022-10-09,01:31:36.000,282,10999818,12965,0,1665279095,13149.82304404,45.800241479999386,53629.96574136 2022-10-09,01:31:37.000,282,10999828,12965,0,1665279096,13149.80283511,45.8284380000041,53630.02163832001 2022-10-09,01:31:38.000,282,10999834,12845,0,1665279097,13149.83651665999,45.863683650000894,53629.98670272 2022-10-09,01:31:39.000,282,10999787,12845,0,1665279098,13149.89714344999,45.913027560003684,53630.04259968 2022-10-09,01:31:40.000,282,10999834,13045,0,1665279099,13149.829780349995,45.94827321000048,53629.99368984 2022-10-09,01:31:41.000,282,10999807,13005,0,1665279100,13149.94429762,45.99056799000391,53630.03561256 2022-10-09,01:31:42.000,282,10999773,12965,0,1665279101,13149.937561309991,46.05401015999814,53630.10548376 2022-10-09,01:31:43.000,282,10999821,12805,0,1665279102,13149.957770239991,46.05401015999814,53630.14041936001 2022-10-09,01:31:44.000,282,10999794,13125,0,1665279103,13149.991451789996,46.06810842000414,53630.21727768001 2022-10-09,01:31:45.000,282,10999822,13045,0,1665279104,13150.045342270001,46.12450145999901,53630.18932920001 2022-10-09,01:31:46.000,282,10999754,12605,0,1665279105,13150.058814889991,46.11745232999965,53630.23125192 2022-10-09,01:31:47.000,282,10999767,12885,0,1665279106,13150.065551200001,46.16679624000244,53630.23823904001 2022-10-09,01:31:48.000,282,10999808,13125,0,1665279107,13150.085760130001,46.18089450000116,53630.23125192 2022-10-09,01:31:49.000,282,10999833,13005,0,1665279108,13150.105969060001,46.216140149997955,53630.23125192 2022-10-09,01:31:50.000,282,10999841,12925,0,1665279109,13150.180068469992,46.24433667000267,53630.34304584 2022-10-09,01:31:51.000,282,10999796,13005,0,1665279110,13150.207013710002,46.23023841000395,53630.35003296 2022-10-09,01:31:52.000,282,10999791,13045,0,1665279111,13150.240695259992,46.24433667000267,53630.35702008001 2022-10-09,01:31:53.000,282,10999758,12885,0,1665279112,13150.233958949997,46.300729710004816,53630.315097360006 2022-10-09,01:31:54.000,282,10999808,13045,0,1665279113,13150.274376809997,46.258434930001386,53630.37099432 2022-10-09,01:31:55.000,282,10999803,12965,0,1665279114,13150.341739909993,46.34302449000097,53630.44785264 2022-10-09,01:31:56.000,282,10999781,12885,0,1665279115,13150.422575629993,46.35007362000033,53630.44086552 2022-10-09,01:31:57.000,282,10999806,12885,0,1665279116,13150.382157769993,46.37827013999777,53630.468814 2022-10-09,01:31:58.000,282,10999811,13005,0,1665279117,13150.395630389998,46.3853192700044,53630.49676248 2022-10-09,01:31:59.000,282,10999810,13045,0,1665279118,13150.550565519989,46.41351579000184,53630.580607920005 2022-10-09,01:32:00.000,282,10999814,13165,0,1665279119,13150.577510759998,46.4205649200012,53630.58759504 2022-10-09,01:32:01.000,282,10999787,13085,0,1665279120,13150.584247069994,46.47695796000335,53630.65746624 2022-10-09,01:32:02.000,282,10999782,12925,0,1665279121,13150.564038139993,46.5192527399995,53630.58759504 2022-10-09,01:32:03.000,282,10999837,12885,0,1665279122,13150.590983379989,46.56154752000293,53630.6085564 2022-10-09,01:32:04.000,282,10999784,12885,0,1665279123,13150.550565519989,46.55449839000357,53630.61554352 2022-10-09,01:32:05.000,282,10999852,12845,0,1665279124,13150.631401239989,46.59679316999973,53630.70637608 2022-10-09,01:32:06.000,282,10999804,12925,0,1665279125,13150.665082789994,46.65318621000188,53630.72733744 2022-10-09,01:32:07.000,282,10999786,12925,0,1665279126,13150.678555409999,46.65318621000188,53630.797208640004 2022-10-09,01:32:08.000,282,10999799,13085,0,1665279127,13150.75265481999,46.667284470000595,53630.83913136001 2022-10-09,01:32:09.000,282,10999768,12845,0,1665279128,13150.718973269999,46.723677510002744,53630.86009272001 2022-10-09,01:32:10.000,282,10999825,12885,0,1665279129,13150.739182199999,46.709579250004026,53630.818170000006 2022-10-09,01:32:11.000,282,10999771,13045,0,1665279130,13150.77286374999,46.73777577000146,53630.92996392001 2022-10-09,01:32:12.000,282,10999800,13005,0,1665279131,13150.77286374999,46.73777577000146,53630.992848 2022-10-09,01:32:13.000,282,10999819,13325,0,1665279132,13150.766127439994,46.73777577000146,53631.034770720005 2022-10-09,01:32:14.000,282,10999801,13125,0,1665279133,13150.85369946999,46.75892315999954,53631.10464192001 2022-10-09,01:32:15.000,282,10999825,12885,0,1665279134,13150.86043578,46.7307266400021,53631.153551760006 2022-10-09,01:32:16.000,282,10999805,12925,0,1665279135,13150.89411732999,46.716628380003385,53631.153551760006 2022-10-09,01:32:17.000,282,10999803,13045,0,1665279136,13150.887381019995,46.68843185999867,53631.167526 2022-10-09,01:32:18.000,282,10999780,12965,0,1665279137,13150.927798879995,46.674333599999954,53631.153551760006 2022-10-09,01:32:19.000,282,10999793,12885,0,1665279138,13150.968216739995,46.64613708000252,53631.202461600005 2022-10-09,01:32:20.000,282,10999809,13085,0,1665279139,13150.99516197999,46.610891429998446,53631.24438432001 2022-10-09,01:32:21.000,282,10999781,13085,0,1665279140,13151.028843529995,46.58974404000037,53631.27233280001 2022-10-09,01:32:22.000,282,10999814,13005,0,1665279141,13151.008634599995,46.56859665000229,53631.29329416001 2022-10-09,01:32:23.000,282,10999817,13245,0,1665279142,13151.02210722,46.51220361000014,53631.300281280004 2022-10-09,01:32:24.000,282,10999817,12965,0,1665279143,13151.089470319996,46.52630186999886,53631.370152480005 2022-10-09,01:32:25.000,282,10999809,12965,0,1665279144,13151.008634599995,46.5192527399995,53631.321242640006 2022-10-09,01:32:26.000,282,10999802,12965,0,1665279145,13151.008634599995,46.45581056999799,53631.39111384001 2022-10-09,01:32:27.000,282,10999816,13045,0,1665279146,13150.98168936,46.42761405000056,53631.34919112 2022-10-09,01:32:28.000,282,10999819,12805,0,1665279147,13151.028843529995,46.39941753000312,53631.3771396 2022-10-09,01:32:29.000,282,10999830,13085,0,1665279148,13151.02210722,46.37827013999777,53631.45399792 2022-10-09,01:32:30.000,282,10999821,13085,0,1665279149,13151.03557983999,46.37827013999777,53631.47495928 2022-10-09,01:32:31.000,282,10999800,12965,0,1665279150,13151.03557983999,46.35007362000033,53631.488933520006 2022-10-09,01:32:32.000,282,10999806,13125,0,1665279151,13151.00189829,46.28663144999882,53631.49592064 2022-10-09,01:32:33.000,282,10999836,12885,0,1665279152,13151.04231615,46.272533190000104,53631.50989488001 2022-10-09,01:32:34.000,282,10999787,12965,0,1665279153,13151.06252508,46.27958231999946,53631.50290776 2022-10-09,01:32:35.000,282,10999811,12605,0,1665279154,13151.04231615,46.251385800002026,53631.54483048 2022-10-09,01:32:36.000,282,10999826,13085,0,1665279155,13150.99516197999,46.22318928000459,53631.50989488001 2022-10-09,01:32:37.000,282,10999823,13245,0,1665279156,13150.97495304999,46.19499275999988,53631.537843360005 2022-10-09,01:32:38.000,282,10999818,12965,0,1665279157,13151.049052459995,46.14564885000436,53631.56579184 2022-10-09,01:32:39.000,282,10999840,12765,0,1665279158,13151.04231615,46.15974711000308,53631.62867592001 2022-10-09,01:32:40.000,282,10999776,12965,0,1665279159,13151.008634599995,46.11040320000029,53631.60771456001 2022-10-09,01:32:41.000,282,10999864,13005,0,1665279160,13150.968216739995,46.089255810002214,53631.64265016 2022-10-09,01:32:42.000,282,10999800,12845,0,1665279161,13150.948007809995,46.082206680002855,53631.537843360005 2022-10-09,01:32:43.000,282,10999835,13045,0,1665279162,13150.887381019995,46.05401015999814,53631.61470168 2022-10-09,01:32:44.000,282,10999847,12845,0,1665279163,13150.89411732999,46.039911899999424,53631.6216888 2022-10-09,01:32:45.000,282,10999793,13045,0,1665279164,13150.86043578,45.99056799000391,53631.635663040004 2022-10-09,01:32:46.000,282,10999846,13045,0,1665279165,13150.83349053999,45.976469729997916,53631.64963728001 2022-10-09,01:32:47.000,282,10999785,13085,0,1665279166,13150.81328160999,45.9623714699992,53631.69854712001 2022-10-09,01:32:48.000,282,10999829,12885,0,1665279167,13150.86043578,45.88483103999897,53631.67059864 2022-10-09,01:32:49.000,282,10999824,13125,0,1665279168,13150.79980899,45.87073278000025,53631.705534240005 2022-10-09,01:32:50.000,282,10999836,13045,0,1665279169,13150.77960006,45.84253626000282,53631.69156 2022-10-09,01:32:51.000,282,10999826,12885,0,1665279170,13150.766127439994,45.800241479999386,53631.69854712001 2022-10-09,01:32:52.000,282,10999775,13005,0,1665279171,13150.75939113,45.76499583000259,53631.64265016 2022-10-09,01:32:53.000,282,10999823,13005,0,1665279172,13150.705500649994,45.680406270003004,53631.66361152 2022-10-09,01:32:54.000,282,10999846,13085,0,1665279173,13150.69202802999,45.64516061999893,53631.64963728001 2022-10-09,01:32:55.000,282,10999822,13285,0,1665279174,13150.73244588999,45.59581671000342,53631.74046984 2022-10-09,01:32:56.000,282,10999825,12965,0,1665279175,13150.718973269999,45.56057105999935,53631.73348272 2022-10-09,01:32:57.000,282,10999872,12845,0,1665279176,13150.678555409999,45.504178020004474,53631.66361152 2022-10-09,01:32:58.000,282,10999829,13005,0,1665279177,13150.698764339999,45.504178020004474,53631.71252136 2022-10-09,01:32:59.000,282,10999822,13045,0,1665279178,13150.665082789994,45.42663759000425,53631.73348272 2022-10-09,01:33:00.000,282,10999796,12845,0,1665279179,13150.644873859994,45.41958846000489,53631.71950848 2022-10-09,01:33:01.000,282,10999844,12925,0,1665279180,13150.638137549999,45.35614629000338,53631.71252136 2022-10-09,01:33:02.000,282,10999865,13125,0,1665279181,13150.624664929994,45.33499889999803,53631.69156 2022-10-09,01:33:03.000,282,10999823,12685,0,1665279182,13150.604455999994,45.33499889999803,53631.71252136 2022-10-09,01:33:04.000,282,10999844,12845,0,1665279183,13150.597719689998,45.278605860003154,53631.72649560001 2022-10-09,01:33:05.000,282,10999816,13045,0,1665279184,13150.550565519989,45.2574584699978,53631.754444080005 2022-10-09,01:33:06.000,282,10999814,13045,0,1665279185,13150.557301829998,45.229261950000364,53631.71252136 2022-10-09,01:33:07.000,282,10999826,13125,0,1665279186,13150.604455999994,45.15172152000014,53631.74745696001 2022-10-09,01:33:08.000,282,10999809,12965,0,1665279187,13150.564038139993,45.1235250000027,53631.73348272 2022-10-09,01:33:09.000,282,10999825,12725,0,1665279188,13150.530356589989,45.07418108999991,53631.68457288 2022-10-09,01:33:10.000,282,10999797,12965,0,1665279189,13150.611192309989,44.982542400000966,53631.768418319996 2022-10-09,01:33:11.000,282,10999798,13085,0,1665279190,13150.611192309989,44.91910022999946,53631.803353920004 2022-10-09,01:33:12.000,282,10999807,12925,0,1665279191,13150.570774449989,44.84860892999859,53631.78239256 2022-10-09,01:33:13.000,282,10999816,12645,0,1665279192,13150.611192309989,44.771068499998364,53631.84527664001 2022-10-09,01:33:14.000,282,10999827,12965,0,1665279193,13150.597719689998,44.74992111000029,53631.81732816001 2022-10-09,01:33:15.000,282,10999810,12845,0,1665279194,13150.597719689998,44.68647893999878,53631.81034104 2022-10-09,01:33:16.000,282,10999786,13445,0,1665279195,13150.590983379989,44.65828242000134,53631.803353920004 2022-10-09,01:33:17.000,282,10999825,12925,0,1665279196,13150.564038139993,44.61598763999791,53631.79636680001 2022-10-09,01:33:18.000,282,10999819,13285,0,1665279197,13150.611192309989,44.60893850999855,53631.83828952 2022-10-09,01:33:19.000,282,10999827,12845,0,1665279198,13150.658346479999,44.55959460000304,53631.922134960005 2022-10-09,01:33:20.000,282,10999810,13005,0,1665279199,13150.564038139993,44.531398079998326,53631.8313024 2022-10-09,01:33:21.000,282,10999842,13125,0,1665279200,13150.590983379989,44.50320156000089,53631.873225120005 2022-10-09,01:33:22.000,282,10999819,12965,0,1665279201,13150.590983379989,44.48205417000281,53631.873225120005 2022-10-09,01:33:23.000,282,10999797,12965,0,1665279202,13150.523620279993,44.4186120000013,53631.88021224 2022-10-09,01:33:24.000,282,10999816,13165,0,1665279203,13150.483202419993,44.4186120000013,53631.803353920004 2022-10-09,01:33:25.000,282,10999820,13005,0,1665279204,13150.503411349993,44.362218959999154,53631.9011736 2022-10-09,01:33:26.000,282,10999838,13085,0,1665279205,13150.483202419993,44.30582592000428,53631.92912208 2022-10-09,01:33:27.000,282,10999830,13045,0,1665279206,13150.409103010003,44.298776789997646,53631.9011736 2022-10-09,01:33:28.000,282,10999813,12965,0,1665279207,13150.388894080003,44.27762939999957,53631.88719936 2022-10-09,01:33:29.000,282,10999844,12925,0,1665279208,13150.436048249998,44.24238375000277,53631.95008344 2022-10-09,01:33:30.000,282,10999843,12925,0,1665279209,13150.321530979993,44.26353114000085,53631.83828952 2022-10-09,01:33:31.000,282,10999805,12925,0,1665279210,13150.368685150002,44.21418722999806,53631.88719936 2022-10-09,01:33:32.000,282,10999850,12965,0,1665279211,13150.335003599997,44.21418722999806,53631.8313024 2022-10-09,01:33:33.000,282,10999817,12965,0,1665279212,13150.328267290002,44.171892450001906,53631.90816072 2022-10-09,01:33:34.000,282,10999846,13085,0,1665279213,13150.355212529998,44.15074506000383,53631.88719936 2022-10-09,01:33:35.000,282,10999820,13245,0,1665279214,13150.375421459998,44.08730289000232,53631.922134960005 2022-10-09,01:33:36.000,282,10999827,13165,0,1665279215,13150.368685150002,44.0732046300036,53631.90816072 2022-10-09,01:33:37.000,282,10999807,13045,0,1665279216,13150.321530979993,44.01681159000145,53631.873225120005 2022-10-09,01:33:38.000,282,10999837,12925,0,1665279217,13150.267640500002,44.03795897999953,53631.83828952 2022-10-09,01:33:39.000,282,10999840,12925,0,1665279218,13150.267640500002,44.01681159000145,53631.84527664001 2022-10-09,01:33:40.000,282,10999821,12605,0,1665279219,13150.287849430002,43.988615070004016,53631.824315280006 2022-10-09,01:33:41.000,282,10999813,12965,0,1665279220,13150.301322049992,43.97451680999802,53631.88021224 2022-10-09,01:33:42.000,282,10999805,12925,0,1665279221,13150.267640500002,43.96746767999866,53631.824315280006 2022-10-09,01:33:43.000,282,10999800,12765,0,1665279222,13150.247431570002,43.88287811999908,53631.85925088 2022-10-09,01:33:44.000,282,10999826,13005,0,1665279223,13150.294585739997,43.896976379997795,53631.86623800001 2022-10-09,01:33:45.000,282,10999882,12805,0,1665279224,13150.260904189992,43.84763247000228,53631.84527664001 2022-10-09,01:33:46.000,282,10999782,12725,0,1665279225,13150.220486329992,43.819435950004845,53631.824315280006 2022-10-09,01:33:47.000,282,10999839,13005,0,1665279226,13150.146386920002,43.79828855999949,53631.77540544001 2022-10-09,01:33:48.000,282,10999805,12925,0,1665279227,13150.126177990001,43.777141170001414,53631.79636680001 2022-10-09,01:33:49.000,282,10999815,13085,0,1665279228,13150.153123229997,43.720748129999265,53631.84527664001 2022-10-09,01:33:50.000,282,10999771,13045,0,1665279229,13150.146386920002,43.74894465000398,53631.86623800001 2022-10-09,01:33:51.000,282,10999808,13005,0,1665279230,13150.119441679992,43.70664987000055,53631.84527664001 2022-10-09,01:33:52.000,282,10999781,13085,0,1665279231,13150.072287509996,43.727797259998624,53631.803353920004 2022-10-09,01:33:53.000,282,10999861,12765,0,1665279232,13150.139650609992,43.67845335000311,53631.85925088 2022-10-09,01:33:54.000,282,10999794,13045,0,1665279233,13150.038605959991,43.64320769999904,53631.86623800001 2022-10-09,01:33:55.000,282,10999803,13085,0,1665279234,13150.018397029991,43.600912920002884,53631.768418319996 2022-10-09,01:33:56.000,282,10999825,13005,0,1665279235,13150.038605959991,43.6150111800016,53631.768418319996 2022-10-09,01:33:57.000,282,10999825,13005,0,1665279236,13150.025133340001,43.55861813999945,53631.85226376 2022-10-09,01:33:58.000,282,10999840,12965,0,1665279237,13149.998188099991,43.55861813999945,53631.81034104 2022-10-09,01:33:59.000,282,10999819,13205,0,1665279238,13150.052078579996,43.50927423000394,53631.873225120005 2022-10-09,01:34:00.000,282,10999798,13125,0,1665279239,13150.079023819992,43.48107770999923,53631.873225120005 2022-10-09,01:34:01.000,282,10999763,12885,0,1665279240,13150.045342270001,43.47402857999987,53631.86623800001 2022-10-09,01:34:02.000,282,10999788,12965,0,1665279241,13149.991451789996,43.44583206000243,53631.78937968 2022-10-09,01:34:03.000,282,10999861,13205,0,1665279242,13150.004924410001,43.42468467000435,53631.79636680001 2022-10-09,01:34:04.000,282,10999812,12885,0,1665279243,13149.998188099991,43.41763553999772,53631.78937968 2022-10-09,01:34:05.000,282,10999807,13045,0,1665279244,13150.031869649996,43.38943902000028,53631.78239256 2022-10-09,01:34:06.000,282,10999795,12805,0,1665279245,13149.89714344999,43.33304597999813,53631.656624400006 2022-10-09,01:34:07.000,282,10999808,12885,0,1665279246,13149.971242859996,43.304849460000696,53631.73348272 2022-10-09,01:34:08.000,282,10999789,12765,0,1665279247,13150.099232749992,43.32599684999877,53631.78937968 2022-10-09,01:34:09.000,282,10999862,12885,0,1665279248,13150.119441679992,43.27665294000326,53631.79636680001 2022-10-09,01:34:10.000,282,10999815,12885,0,1665279249,13150.085760130001,43.2696038100039,53631.74745696001 2022-10-09,01:34:11.000,282,10999820,12925,0,1665279250,13150.085760130001,43.20616164000239,53631.78937968 2022-10-09,01:34:12.000,282,10999815,12965,0,1665279251,13150.092496439996,43.21321077000175,53631.73348272 2022-10-09,01:34:13.000,282,10999815,12845,0,1665279252,13150.092496439996,43.22730903000047,53631.73348272 2022-10-09,01:34:14.000,282,10999801,12805,0,1665279253,13150.159859539992,43.21321077000175,53631.803353920004 2022-10-09,01:34:15.000,282,10999790,13165,0,1665279254,13150.166595850002,43.21321077000175,53631.803353920004 2022-10-09,01:34:16.000,282,10999815,12845,0,1665279255,13150.200277399992,43.21321077000175,53631.7614312 2022-10-09,01:34:17.000,282,10999776,12845,0,1665279256,13150.139650609992,43.17796511999768,53631.77540544001 2022-10-09,01:34:18.000,282,10999846,12885,0,1665279257,13150.186804780002,43.17796511999768,53631.7614312 2022-10-09,01:34:19.000,282,10999835,12925,0,1665279258,13150.207013710002,43.185014250004315,53631.7614312 2022-10-09,01:34:20.000,282,10999835,13125,0,1665279259,13150.186804780002,43.16386685999896,53631.74046984 2022-10-09,01:34:21.000,282,10999820,12885,0,1665279260,13150.240695259992,43.192063380003674,53631.77540544001 2022-10-09,01:34:22.000,282,10999835,13005,0,1665279261,13150.180068469992,43.17091598999832,53631.7614312 2022-10-09,01:34:23.000,282,10999819,12965,0,1665279262,13150.213750019997,43.16386685999896,53631.78239256 2022-10-09,01:34:24.000,282,10999819,13165,0,1665279263,13150.207013710002,43.1568177299996,53631.8313024 2022-10-09,01:34:25.000,282,10999857,12765,0,1665279264,13150.260904189992,43.1568177299996,53631.81034104 2022-10-09,01:34:26.000,282,10999848,12765,0,1665279265,13150.247431570002,43.192063380003674,53631.79636680001 2022-10-09,01:34:27.000,282,10999809,12925,0,1665279266,13150.186804780002,43.1568177299996,53631.754444080005 2022-10-09,01:34:28.000,282,10999838,12885,0,1665279267,13150.180068469992,43.12157208000281,53631.74046984 2022-10-09,01:34:29.000,282,10999798,12885,0,1665279268,13150.200277399992,43.10747382000409,53631.78239256 2022-10-09,01:34:30.000,282,10999808,13005,0,1665279269,13150.247431570002,43.10042469000473,53631.77540544001 2022-10-09,01:34:31.000,282,10999837,13005,0,1665279270,13150.233958949997,43.135670340001525,53631.803353920004 2022-10-09,01:34:32.000,282,10999826,12965,0,1665279271,13150.207013710002,43.086326429998735,53631.78239256 2022-10-09,01:34:33.000,282,10999834,12885,0,1665279272,13150.260904189992,43.06517904000066,53631.803353920004 2022-10-09,01:34:34.000,282,10999825,13045,0,1665279273,13150.166595850002,43.10042469000473,53631.78937968 2022-10-09,01:34:35.000,282,10999822,13205,0,1665279274,13150.186804780002,43.093375559998094,53631.8313024 2022-10-09,01:34:36.000,282,10999797,12965,0,1665279275,13150.105969060001,43.079277299999376,53631.705534240005 2022-10-09,01:34:37.000,282,10999836,12965,0,1665279276,13150.112705369997,43.06517904000066,53631.74745696001 2022-10-09,01:34:38.000,282,10999853,13085,0,1665279277,13150.180068469992,43.10747382000409,53631.81034104 2022-10-09,01:34:39.000,282,10999827,12925,0,1665279278,13150.227222640002,43.10042469000473,53631.79636680001 2022-10-09,01:34:50.000,282,10999821,13205,0,1665279289,13150.220486329992,43.02993339000386,53631.705534240005 2022-10-09,01:34:51.000,282,10999826,13205,0,1665279290,13150.227222640002,43.0228842600045,53631.71252136 2022-10-09,01:34:52.000,282,10999781,13005,0,1665279291,13150.166595850002,43.00878599999851,53631.68457288 2022-10-09,01:34:53.000,282,10999795,12805,0,1665279292,13150.200277399992,43.02993339000386,53631.71252136 2022-10-09,01:34:54.000,282,10999800,13005,0,1665279293,13150.260904189992,43.02993339000386,53631.71950848 2022-10-09,01:34:55.000,282,10999864,12765,0,1665279294,13150.207013710002,43.0228842600045,53631.74046984 2022-10-09,01:34:56.000,282,10999818,12845,0,1665279295,13150.180068469992,43.00878599999851,53631.67758576001 2022-10-09,01:34:57.000,282,10999819,13085,0,1665279296,13150.227222640002,42.966491220002354,53631.68457288 2022-10-09,01:34:58.000,282,10999844,12885,0,1665279297,13150.240695259992,42.945343830004276,53631.64963728001 2022-10-09,01:34:59.000,282,10999862,13125,0,1665279298,13150.247431570002,42.917147309999564,53631.67059864 2022-10-09,01:35:00.000,282,10999815,13165,0,1665279299,13150.274376809997,42.92419643999892,53631.67758576001 2022-10-09,01:35:01.000,282,10999812,13005,0,1665279300,13150.281113119992,42.895999920001486,53631.69156 2022-10-09,01:35:02.000,282,10999845,12845,0,1665279301,13150.247431570002,42.846656009998696,53631.66361152 2022-10-09,01:35:03.000,282,10999815,12765,0,1665279302,13150.267640500002,42.80436123000254,53631.69156 2022-10-09,01:35:04.000,282,10999815,12965,0,1665279303,13150.301322049992,42.76911557999847,53631.73348272 2022-10-09,01:35:05.000,282,10999854,12965,0,1665279304,13150.321530979993,42.719771670002956,53631.79636680001 2022-10-09,01:35:06.000,282,10999822,13045,0,1665279305,13150.314794669997,42.65632950000145,53631.705534240005 2022-10-09,01:35:07.000,282,10999786,12685,0,1665279306,13150.301322049992,42.65632950000145,53631.64265016 2022-10-09,01:35:08.000,282,10999855,12885,0,1665279307,13150.254167879997,42.61403471999802,53631.6216888 2022-10-09,01:35:09.000,282,10999823,12885,0,1665279308,13150.375421459998,42.57878907000122,53631.68457288 2022-10-09,01:35:10.000,282,10999802,13005,0,1665279309,13150.436048249998,42.53649428999779,53631.74046984 2022-10-09,01:35:11.000,282,10999814,13085,0,1665279310,13150.449520869988,42.47305212000356,53631.768418319996 2022-10-09,01:35:12.000,282,10999785,12925,0,1665279311,13150.483202419993,42.444855599998846,53631.71252136 2022-10-09,01:35:13.000,282,10999859,12925,0,1665279312,13150.584247069994,42.38141343000461,53631.74745696001 2022-10-09,01:35:14.000,282,10999827,13005,0,1665279313,13150.570774449989,42.36026603999926,53631.72649560001 2022-10-09,01:35:15.000,282,10999839,12885,0,1665279314,13150.611192309989,42.310922130003746,53631.67758576001 2022-10-09,01:35:16.000,282,10999847,12965,0,1665279315,13150.577510759998,42.261578220000956,53631.67758576001 2022-10-09,01:35:17.000,282,10999829,13005,0,1665279316,13150.604455999994,42.22633257000416,53631.69854712001 2022-10-09,01:35:18.000,282,10999829,12885,0,1665279317,13150.604455999994,42.23338170000352,53631.68457288 2022-10-09,01:35:19.000,282,10999793,12885,0,1665279318,13150.71223695999,42.20518517999881,53631.81034104 2022-10-09,01:35:20.000,282,10999801,12885,0,1665279319,13150.725709579994,42.18403779000073,53631.81732816001 2022-10-09,01:35:21.000,282,10999828,13125,0,1665279320,13150.73244588999,42.15584127000329,53631.824315280006 2022-10-09,01:35:22.000,282,10999823,13005,0,1665279321,13150.69202802999,42.16289040000265,53631.73348272 2022-10-09,01:35:23.000,282,10999814,13045,0,1665279322,13150.705500649994,42.12764474999858,53631.83828952 2022-10-09,01:35:24.000,282,10999847,13045,0,1665279323,13150.766127439994,42.12764474999858,53631.83828952 2022-10-09,01:35:25.000,282,10999831,13085,0,1665279324,13150.75939113,42.092399100001785,53631.83828952 2022-10-09,01:35:26.000,282,10999794,12965,0,1665279325,13150.75939113,42.099448230001144,53631.803353920004 2022-10-09,01:35:27.000,282,10999796,12965,0,1665279326,13150.77960006,42.050104319998354,53631.78239256 2022-10-09,01:35:28.000,282,10999817,12965,0,1665279327,13150.83349053999,42.06420258000435,53631.94309632001 2022-10-09,01:35:29.000,282,10999829,12805,0,1665279328,13150.87390839999,42.02895693000028,53631.91514784001 2022-10-09,01:35:30.000,282,10999819,12965,0,1665279329,13150.826754229995,42.00076041000284,53631.88719936 2022-10-09,01:35:31.000,282,10999803,12965,0,1665279330,13150.88064471,41.94436737000069,53631.9011736 2022-10-09,01:35:32.000,282,10999831,12925,0,1665279331,13150.86043578,41.95141650000005,53631.873225120005 2022-10-09,01:35:33.000,282,10999828,13205,0,1665279332,13150.93453518999,41.88092519999918,53631.95008344 2022-10-09,01:35:34.000,282,10999825,12845,0,1665279333,13150.96148043,41.859777810001106,53631.98501904001 2022-10-09,01:35:35.000,282,10999804,12885,0,1665279334,13150.968216739995,41.84567955000239,53631.97803192 2022-10-09,01:35:36.000,282,10999839,12885,0,1665279335,13150.97495304999,41.83158129000367,53631.971044800004 2022-10-09,01:35:37.000,282,10999847,13125,0,1665279336,13151.008634599995,41.7963356399996,53632.01296752001 2022-10-09,01:35:38.000,282,10999838,13165,0,1665279337,13150.988425669995,41.74699173000408,53632.0059804 2022-10-09,01:35:39.000,282,10999807,13045,0,1665279338,13150.948007809995,41.71174608000001,53632.03392888001 2022-10-09,01:35:40.000,282,10999809,12765,0,1665279339,13150.968216739995,41.71174608000001,53632.06187736001 2022-10-09,01:35:41.000,282,10999856,12965,0,1665279340,13150.988425669995,41.6483039099985,53632.05489024 2022-10-09,01:35:42.000,282,10999811,13005,0,1665279341,13150.988425669995,41.641254779999144,53632.03392888001 2022-10-09,01:35:43.000,282,10999833,13165,0,1665279342,13151.02210722,41.634205649999785,53632.040916000005 2022-10-09,01:35:44.000,282,10999821,13285,0,1665279343,13151.02210722,41.59896000000299,53632.138735680004 2022-10-09,01:35:45.000,282,10999827,13045,0,1665279344,13151.089470319996,41.58486174000427,53632.13174856001 2022-10-09,01:35:46.000,282,10999801,13045,0,1665279345,13151.028843529995,41.60600913000235,53632.11777432 2022-10-09,01:35:47.000,282,10999815,13125,0,1665279346,13151.00189829,41.61305826000171,53632.06886448 2022-10-09,01:35:48.000,282,10999827,12965,0,1665279347,13151.028843529995,41.61305826000171,53632.09681296 2022-10-09,01:35:49.000,282,10999840,12925,0,1665279348,13151.049052459995,41.59191087000363,53632.159697040006 2022-10-09,01:35:50.000,282,10999838,13205,0,1665279349,13151.089470319996,41.59191087000363,53632.17367128 2022-10-09,01:35:51.000,282,10999867,12885,0,1665279350,13151.069261389996,41.60600913000235,53632.16668416 2022-10-09,01:35:52.000,282,10999810,12885,0,1665279351,13151.06252508,41.60600913000235,53632.18065840001 2022-10-09,01:35:53.000,282,10999797,13125,0,1665279352,13151.089470319996,41.641254779999144,53632.22956824001 2022-10-09,01:35:54.000,282,10999818,12925,0,1665279353,13151.05578876999,41.676500430003216,53632.17367128 2022-10-09,01:35:55.000,282,10999798,12845,0,1665279354,13151.09620662999,41.6483039099985,53632.23655536 2022-10-09,01:35:56.000,282,10999799,12885,0,1665279355,13151.06252508,41.690598690001934,53632.22258112 2022-10-09,01:35:57.000,282,10999787,12925,0,1665279356,13151.01537090999,41.70469695000065,53632.22258112 2022-10-09,01:35:58.000,282,10999795,12925,0,1665279357,13151.05578876999,41.739942600004724,53632.27847808001 2022-10-09,01:35:59.000,282,10999791,13005,0,1665279358,13151.07599769999,41.739942600004724,53632.2854652 2022-10-09,01:36:00.000,282,10999799,12965,0,1665279359,13151.05578876999,41.76813912000216,53632.26450384 2022-10-09,01:36:01.000,282,10999771,12925,0,1665279360,13151.028843529995,41.7963356399996,53632.29943944001 2022-10-09,01:36:02.000,282,10999825,13045,0,1665279361,13150.988425669995,41.82453216000431,53632.27847808001 2022-10-09,01:36:03.000,282,10999855,13205,0,1665279362,13150.95474411999,41.83863042000303,53632.22956824001 2022-10-09,01:36:04.000,282,10999790,12925,0,1665279363,13150.98168936,41.83863042000303,53632.26450384 2022-10-09,01:36:05.000,282,10999804,12845,0,1665279364,13151.01537090999,41.83158129000367,53632.27847808001 2022-10-09,01:36:06.000,282,10999830,12925,0,1665279365,13150.97495304999,41.873876069999824,53632.22956824001 2022-10-09,01:36:07.000,282,10999843,13245,0,1665279366,13150.98168936,41.83863042000303,53632.271490959996 2022-10-09,01:36:08.000,282,10999810,12925,0,1665279367,13151.03557983999,41.83863042000303,53632.3553364 2022-10-09,01:36:09.000,282,10999803,12805,0,1665279368,13150.93453518999,41.866826940000465,53632.2854652 2022-10-09,01:36:10.000,282,10999834,12765,0,1665279369,13150.948007809995,41.817483029997675,53632.29245232 2022-10-09,01:36:11.000,282,10999813,12765,0,1665279370,13151.01537090999,41.817483029997675,53632.32040080001 2022-10-09,01:36:12.000,282,10999805,13125,0,1665279371,13150.99516197999,41.83863042000303,53632.306426560004 2022-10-09,01:36:13.000,282,10999818,12685,0,1665279372,13150.988425669995,41.859777810001106,53632.34136216 2022-10-09,01:36:14.000,282,10999818,12805,0,1665279373,13151.05578876999,41.810433899998316,53632.390272 2022-10-09,01:36:15.000,282,10999779,13045,0,1665279374,13151.049052459995,41.80338476999896,53632.44616896001 2022-10-09,01:36:16.000,282,10999842,12965,0,1665279375,13151.03557983999,41.817483029997675,53632.41123336 2022-10-09,01:36:17.000,282,10999770,13045,0,1665279376,13150.99516197999,41.817483029997675,53632.41822048001 2022-10-09,01:36:18.000,282,10999816,12765,0,1665279377,13150.96148043,41.810433899998316,53632.390272 2022-10-09,01:36:19.000,282,10999773,13005,0,1665279378,13150.927798879995,41.80338476999896,53632.425207600005 2022-10-09,01:36:20.000,282,10999828,12845,0,1665279379,13150.95474411999,41.7963356399996,53632.40424624 2022-10-09,01:36:21.000,282,10999822,13005,0,1665279380,13150.93453518999,41.810433899998316,53632.425207600005 2022-10-09,01:36:22.000,282,10999792,13125,0,1665279381,13150.93453518999,41.817483029997675,53632.41822048001 2022-10-09,01:36:23.000,282,10999836,13085,0,1665279382,13150.92106257,41.77518825000152,53632.40424624 2022-10-09,01:36:24.000,282,10999807,13245,0,1665279383,13150.948007809995,41.78223738000088,53632.4601432 2022-10-09,01:36:25.000,282,10999776,13125,0,1665279384,13150.907589949995,41.77518825000152,53632.44616896001 2022-10-09,01:36:26.000,282,10999839,12925,0,1665279385,13150.95474411999,41.7610899900028,53632.46713032001 2022-10-09,01:36:27.000,282,10999811,13005,0,1665279386,13150.90085364,41.7610899900028,53632.439181839996 2022-10-09,01:36:28.000,282,10999817,12965,0,1665279387,13150.867172089995,41.739942600004724,53632.474117440004 2022-10-09,01:36:29.000,282,10999814,12965,0,1665279388,13150.86043578,41.69764782000129,53632.50905304 2022-10-09,01:36:30.000,282,10999830,12885,0,1665279389,13150.907589949995,41.69764782000129,53632.58591136001 2022-10-09,01:36:31.000,282,10999786,13045,0,1665279390,13150.87390839999,41.683549560002575,53632.57193712 2022-10-09,01:36:32.000,282,10999824,12925,0,1665279391,13150.91432625999,41.683549560002575,53632.592898480005 2022-10-09,01:36:33.000,282,10999778,13085,0,1665279392,13150.85369946999,41.71174608000001,53632.606872719996 2022-10-09,01:36:34.000,282,10999831,13125,0,1665279393,13150.83349053999,41.65535303999786,53632.58591136001 2022-10-09,01:36:35.000,282,10999815,13325,0,1665279394,13150.84022685,41.634205649999785,53632.62084696 2022-10-09,01:36:36.000,282,10999823,13045,0,1665279395,13150.84022685,41.61305826000171,53632.56495000001 2022-10-09,01:36:37.000,282,10999819,12965,0,1665279396,13150.867172089995,41.61305826000171,53632.61385984001 2022-10-09,01:36:38.000,282,10999833,12925,0,1665279397,13150.88064471,41.58486174000427,53632.63482120001 2022-10-09,01:36:39.000,282,10999783,13045,0,1665279398,13150.887381019995,41.59191087000363,53632.69071816 2022-10-09,01:36:40.000,282,10999814,12925,0,1665279399,13150.91432625999,41.55666521999956,53632.711679520005 2022-10-09,01:36:41.000,282,10999804,13045,0,1665279400,13150.88064471,41.5496160900002,53632.760589360005 2022-10-09,01:36:42.000,282,10999808,12765,0,1665279401,13150.806545299994,41.55666521999956,53632.75360224001 2022-10-09,01:36:43.000,282,10999788,13045,0,1665279402,13150.77286374999,41.54256696000084,53632.78853784 2022-10-09,01:36:44.000,282,10999828,13125,0,1665279403,13150.79980899,41.56371434999892,53632.774563599996 2022-10-09,01:36:45.000,282,10999789,12925,0,1665279404,13150.766127439994,41.59896000000299,53632.88635752 2022-10-09,01:36:46.000,282,10999806,12885,0,1665279405,13150.705500649994,41.59896000000299,53632.8444348 2022-10-09,01:36:47.000,282,10999788,12765,0,1665279406,13150.69202802999,41.57076347999828,53632.85142192001 2022-10-09,01:36:48.000,282,10999823,12925,0,1665279407,13150.665082789994,41.56371434999892,53632.85840904 2022-10-09,01:36:49.000,282,10999786,12685,0,1665279408,13150.665082789994,41.55666521999956,53632.90033176001 2022-10-09,01:36:50.000,282,10999780,12965,0,1665279409,13150.577510759998,41.57076347999828,53632.774563599996 2022-10-09,01:36:51.000,282,10999815,13285,0,1665279410,13150.584247069994,41.55666521999956,53632.78155072001 2022-10-09,01:36:52.000,282,10999795,12885,0,1665279411,13150.530356589989,41.60600913000235,53632.739628 2022-10-09,01:36:53.000,282,10999786,13125,0,1665279412,13150.449520869988,41.62010739000107,53632.79552496 2022-10-09,01:36:54.000,282,10999832,12845,0,1665279413,13150.456257179998,41.59896000000299,53632.81648632 2022-10-09,01:36:55.000,282,10999832,13085,0,1665279414,13150.402366699993,41.57076347999828,53632.85142192001 2022-10-09,01:36:56.000,282,10999796,12765,0,1665279415,13150.368685150002,41.62010739000107,53632.86539616 2022-10-09,01:36:57.000,282,10999781,12885,0,1665279416,13150.287849430002,41.62010739000107,53632.830460560006 2022-10-09,01:36:58.000,282,10999799,12925,0,1665279417,13150.274376809997,41.57781261000491,53632.81648632 2022-10-09,01:36:59.000,282,10999804,13045,0,1665279418,13150.207013710002,41.55666521999956,53632.76757648 2022-10-09,01:37:00.000,282,10999803,12885,0,1665279419,13150.247431570002,41.60600913000235,53632.81648632 2022-10-09,01:37:01.000,282,10999858,13045,0,1665279420,13150.200277399992,41.59896000000299,53632.85142192001 2022-10-09,01:37:02.000,282,10999803,12925,0,1665279421,13150.173332159997,41.61305826000171,53632.78853784 2022-10-09,01:37:03.000,282,10999819,13045,0,1665279422,13150.105969060001,41.57076347999828,53632.774563599996 2022-10-09,01:37:04.000,282,10999783,12925,0,1665279423,13150.159859539992,41.60600913000235,53632.78155072001 2022-10-09,01:37:05.000,282,10999796,13125,0,1665279424,13150.119441679992,41.58486174000427,53632.809499200004 2022-10-09,01:37:06.000,282,10999811,12925,0,1665279425,13150.092496439996,41.57076347999828,53632.81648632 2022-10-09,01:37:07.000,282,10999821,12925,0,1665279426,13150.031869649996,41.59191087000363,53632.711679520005 2022-10-09,01:37:08.000,282,10999772,13205,0,1665279427,13149.991451789996,41.627156520000426,53632.739628 2022-10-09,01:37:09.000,282,10999811,12965,0,1665279428,13150.018397029991,41.634205649999785,53632.774563599996 2022-10-09,01:37:10.000,282,10999816,12885,0,1665279429,13149.930824999996,41.59896000000299,53632.760589360005 2022-10-09,01:37:11.000,282,10999838,12965,0,1665279430,13149.849989279995,41.59191087000363,53632.711679520005 2022-10-09,01:37:12.000,282,10999811,12765,0,1665279431,13149.917352379991,41.57781261000491,53632.739628 2022-10-09,01:37:13.000,282,10999790,12925,0,1665279432,13149.94429762,41.59191087000363,53632.86539616 2022-10-09,01:37:14.000,282,10999795,12965,0,1665279433,13149.890407139996,41.59191087000363,53632.74661512 2022-10-09,01:37:15.000,282,10999764,12845,0,1665279434,13149.85672558999,41.59191087000363,53632.830460560006 2022-10-09,01:37:16.000,282,10999830,12885,0,1665279435,13149.809571419995,41.57076347999828,53632.78155072001 2022-10-09,01:37:17.000,282,10999814,13005,0,1665279436,13149.769153559995,41.58486174000427,53632.78155072001 2022-10-09,01:37:18.000,282,10999784,13045,0,1665279437,13149.809571419995,41.57781261000491,53632.879370400005 2022-10-09,01:37:19.000,282,10999795,12925,0,1665279438,13149.73547200999,41.55666521999956,53632.92129312001 2022-10-09,01:37:20.000,282,10999878,12765,0,1665279439,13149.76241725,41.59191087000363,53632.89334464 2022-10-09,01:37:21.000,282,10999810,12845,0,1665279440,13149.74220832,41.5496160900002,53632.879370400005 2022-10-09,01:37:22.000,282,10999831,13045,0,1665279441,13149.688317839995,41.53551783000148,53632.82347344001 2022-10-09,01:37:23.000,282,10999793,13005,0,1665279442,13149.65463628999,41.507321310004045,53632.830460560006 2022-10-09,01:37:24.000,282,10999805,12765,0,1665279443,13149.64116367,41.500272180004686,53632.85142192001 2022-10-09,01:37:25.000,282,10999795,13165,0,1665279444,13149.587273189994,41.47912478999933,53632.809499200004 2022-10-09,01:37:26.000,282,10999798,12965,0,1665279445,13149.62095474,41.47912478999933,53632.83744768 2022-10-09,01:37:27.000,282,10999826,13085,0,1665279446,13149.60074581,41.457977400001255,53632.88635752 2022-10-09,01:37:28.000,282,10999800,13005,0,1665279447,13149.627691049995,41.408633489998465,53632.928280240005 2022-10-09,01:37:29.000,282,10999737,13085,0,1665279448,13149.57380056999,41.38748610000039,53632.914306 2022-10-09,01:37:30.000,282,10999838,12685,0,1665279449,13149.54011902,41.39453522999975,53632.81648632 2022-10-09,01:37:31.000,282,10999842,13205,0,1665279450,13149.506437469994,41.35224045000359,53632.914306 2022-10-09,01:37:32.000,282,10999841,12965,0,1665279451,13149.47275591999,41.38043697000103,53632.82347344001 2022-10-09,01:37:33.000,282,10999829,12845,0,1665279452,13149.445810679994,41.38043697000103,53632.879370400005 2022-10-09,01:37:34.000,282,10999796,13125,0,1665279453,13149.506437469994,41.39453522999975,53632.87238328001 2022-10-09,01:37:35.000,282,10999816,13005,0,1665279454,13149.499701159999,41.37338784000167,53632.92129312001 2022-10-09,01:37:36.000,282,10999809,12765,0,1665279455,13149.459283299999,41.32404392999888,53632.93526736 2022-10-09,01:37:37.000,282,10999809,12885,0,1665279456,13149.364974959994,41.33109305999824,53632.85840904 2022-10-09,01:37:38.000,282,10999806,13045,0,1665279457,13149.358238649998,41.38748610000039,53632.88635752 2022-10-09,01:37:39.000,282,10999784,12965,0,1665279458,13149.344766029993,41.38043697000103,53632.90731888 2022-10-09,01:37:40.000,282,10999842,12925,0,1665279459,13149.331293409989,41.35928958000295,53632.8444348 2022-10-09,01:37:41.000,282,10999822,13005,0,1665279460,13149.243721379993,41.35928958000295,53632.92129312001 2022-10-09,01:37:42.000,282,10999819,12605,0,1665279461,13149.210039830003,41.35928958000295,53632.88635752 2022-10-09,01:37:43.000,282,10999798,13005,0,1665279462,13149.169621970002,41.36633871000231,53632.87238328001 2022-10-09,01:37:44.000,282,10999791,12925,0,1665279463,13149.169621970002,41.35224045000359,53632.879370400005 2022-10-09,01:37:45.000,282,10999778,13125,0,1665279464,13149.122467799993,41.32404392999888,53632.92129312001 2022-10-09,01:37:46.000,282,10999800,13005,0,1665279465,13149.108995180002,41.35224045000359,53632.87238328001 2022-10-09,01:37:47.000,282,10999826,12765,0,1665279466,13149.028159460002,41.338142190004874,53632.85840904 2022-10-09,01:37:48.000,282,10999825,12965,0,1665279467,13148.994477909997,41.35224045000359,53632.81648632 2022-10-09,01:37:49.000,282,10999813,13045,0,1665279468,13149.028159460002,41.338142190004874,53632.90731888 2022-10-09,01:37:50.000,282,10999783,12765,0,1665279469,13149.034895769997,41.38748610000039,53632.914306 2022-10-09,01:37:51.000,282,10999837,12925,0,1665279470,13149.007950530002,41.338142190004874,53632.93526736 2022-10-09,01:37:52.000,282,10999816,12765,0,1665279471,13149.001214219992,41.38748610000039,53632.914306 2022-10-09,01:37:53.000,282,10999855,13085,0,1665279472,13149.007950530002,41.34519132000423,53632.95622872 2022-10-09,01:37:54.000,282,10999804,12925,0,1665279473,13148.927114810002,41.338142190004874,53632.90731888 2022-10-09,01:37:55.000,282,10999777,13085,0,1665279474,13148.974268979997,41.33109305999824,53632.928280240005 2022-10-09,01:37:56.000,282,10999815,12685,0,1665279475,13148.913642189997,41.31699479999952,53632.86539616 2022-10-09,01:37:57.000,282,10999804,12845,0,1665279476,13148.866488020001,41.3028965400008,53632.89334464 2022-10-09,01:37:58.000,282,10999808,13085,0,1665279477,13148.913642189997,41.288798280002084,53632.92129312001 2022-10-09,01:37:59.000,282,10999805,12965,0,1665279478,13148.893433259997,41.267650890004006,53632.97020296001 2022-10-09,01:38:00.000,282,10999788,13045,0,1665279479,13148.927114810002,41.30994567000016,53632.94924160001 2022-10-09,01:38:01.000,282,10999754,13165,0,1665279480,13148.859751709992,41.281749150002724,53632.97020296001 2022-10-09,01:38:02.000,282,10999828,12965,0,1665279481,13148.846279090001,41.3028965400008,53632.914306 2022-10-09,01:38:03.000,282,10999804,12725,0,1665279482,13148.812597539996,41.32404392999888,53632.93526736 2022-10-09,01:38:04.000,282,10999812,13125,0,1665279483,13148.859751709992,41.338142190004874,53632.928280240005 2022-10-09,01:38:05.000,282,10999802,12925,0,1665279484,13148.799124919991,41.35224045000359,53632.88635752 2022-10-09,01:38:06.000,282,10999836,12845,0,1665279485,13148.778915989991,41.39453522999975,53632.90033176001 2022-10-09,01:38:07.000,282,10999818,13165,0,1665279486,13148.819333849991,41.415682619997824,53632.94924160001 2022-10-09,01:38:08.000,282,10999826,12965,0,1665279487,13148.846279090001,41.401584359999106,53632.94924160001 2022-10-09,01:38:09.000,282,10999829,13045,0,1665279488,13148.785652300001,41.42273175000446,53632.977190080004 2022-10-09,01:38:10.000,282,10999831,12885,0,1665279489,13148.691343959996,41.42978088000382,53632.93526736 2022-10-09,01:38:11.000,282,10999816,13085,0,1665279490,13148.70481658,41.450928270001896,53632.93526736 2022-10-09,01:38:12.000,282,10999813,12925,0,1665279491,13148.610508239995,41.465026530000614,53632.85142192001 2022-10-09,01:38:13.000,282,10999827,13085,0,1665279492,13148.570090379995,41.52141957000276,53632.90731888 2022-10-09,01:38:14.000,282,10999817,13285,0,1665279493,13148.691343959996,41.507321310004045,53632.97020296001 2022-10-09,01:38:15.000,282,10999819,12925,0,1665279494,13148.711552889996,41.48617391999869,53632.96321584 2022-10-09,01:38:16.000,282,10999820,12845,0,1665279495,13148.68460765,41.52141957000276,53632.95622872 2022-10-09,01:38:17.000,282,10999787,12925,0,1665279496,13148.63745347999,41.54256696000084,53632.95622872 2022-10-09,01:38:18.000,282,10999808,13045,0,1665279497,13148.65766240999,41.55666521999956,53632.95622872 2022-10-09,01:38:19.000,282,10999871,13045,0,1665279498,13148.671135029996,41.58486174000427,53632.977190080004 2022-10-09,01:38:20.000,282,10999811,13045,0,1665279499,13148.62398086,41.59896000000299,53632.94924160001 2022-10-09,01:38:21.000,282,10999822,13285,0,1665279500,13148.650926099996,41.57781261000491,53632.99116432001 2022-10-09,01:38:22.000,282,10999797,13125,0,1665279501,13148.583563,41.57781261000491,53632.977190080004 2022-10-09,01:38:23.000,282,10999813,12845,0,1665279502,13148.590299309995,41.56371434999892,53633.00513856 2022-10-09,01:38:24.000,282,10999870,12805,0,1665279503,13148.650926099996,41.54256696000084,53633.0540484 2022-10-09,01:38:25.000,282,10999835,13245,0,1665279504,13148.610508239995,41.500272180004686,53633.047061280005 2022-10-09,01:38:26.000,282,10999832,13045,0,1665279505,13148.529672519995,41.514370440003404,53632.928280240005 2022-10-09,01:38:27.000,282,10999848,12965,0,1665279506,13148.53640882999,41.48617391999869,53632.92129312001 2022-10-09,01:38:28.000,282,10999836,13125,0,1665279507,13148.570090379995,41.47207565999997,53632.998151440006 2022-10-09,01:38:29.000,282,10999859,12885,0,1665279508,13148.59703561999,41.450928270001896,53632.9841772 2022-10-09,01:38:30.000,282,10999847,13125,0,1665279509,13148.59703561999,41.42978088000382,53633.04007416001 2022-10-09,01:38:31.000,282,10999808,12845,0,1665279510,13148.549881449995,41.37338784000167,53633.02609992 2022-10-09,01:38:32.000,282,10999827,13165,0,1665279511,13148.56335407,41.34519132000423,53632.9841772 2022-10-09,01:38:33.000,282,10999846,12925,0,1665279512,13148.60377193,41.30994567000016,53633.047061280005 2022-10-09,01:38:34.000,282,10999835,12685,0,1665279513,13148.570090379995,41.31699479999952,53633.01911280001 2022-10-09,01:38:35.000,282,10999799,12645,0,1665279514,13148.549881449995,41.274700020003365,53633.00513856 2022-10-09,01:38:36.000,282,10999839,12965,0,1665279515,13148.52293621,41.225356110000575,53632.96321584 2022-10-09,01:38:37.000,282,10999816,12965,0,1665279516,13148.509463589995,41.225356110000575,53633.01212568 2022-10-09,01:38:38.000,282,10999840,12805,0,1665279517,13148.56335407,41.19011046000378,53633.08199688 2022-10-09,01:38:39.000,282,10999801,12885,0,1665279518,13148.55661775999,41.15486480999971,53633.03308704 2022-10-09,01:38:40.000,282,10999838,13125,0,1665279519,13148.53640882999,41.11257003000355,53633.08199688 2022-10-09,01:38:41.000,282,10999850,13005,0,1665279520,13148.52293621,41.056176990001404,53633.07500976 2022-10-09,01:38:42.000,282,10999823,13285,0,1665279521,13148.47578203999,40.999783949999255,53633.00513856 2022-10-09,01:38:43.000,282,10999802,13125,0,1665279522,13148.49599096999,40.96453830000246,53633.03308704 2022-10-09,01:38:44.000,282,10999817,12885,0,1665279523,13148.46230942,40.94339091000438,53633.00513856 2022-10-09,01:38:45.000,282,10999796,13085,0,1665279524,13148.52293621,40.858801350004796,53633.06103552 2022-10-09,01:38:46.000,282,10999840,12925,0,1665279525,13148.53640882999,40.823555700000725,53633.0540484 2022-10-09,01:38:47.000,282,10999867,12845,0,1665279526,13148.570090379995,40.80240831000265,53633.07500976 2022-10-09,01:38:48.000,282,10999853,13125,0,1665279527,13148.549881449995,40.78126092000457,53633.109945359996 2022-10-09,01:38:49.000,282,10999841,12845,0,1665279528,13148.55661775999,40.76011352999922,53633.04007416001 2022-10-09,01:38:50.000,282,10999824,12925,0,1665279529,13148.570090379995,40.7107696200037,53633.0540484 2022-10-09,01:38:51.000,282,10999822,13005,0,1665279530,13148.63745347999,40.65437658000155,53633.06802264001 2022-10-09,01:38:52.000,282,10999851,13085,0,1665279531,13148.59703561999,40.68962222999835,53633.01212568 2022-10-09,01:38:53.000,282,10999826,12885,0,1665279532,13148.61724454999,40.65437658000155,53633.07500976 2022-10-09,01:38:54.000,282,10999810,12885,0,1665279533,13148.671135029996,40.65437658000155,53633.109945359996 2022-10-09,01:38:55.000,282,10999786,13045,0,1665279534,13148.69808026999,40.597983539999404,53633.06103552 2022-10-09,01:38:56.000,282,10999838,13045,0,1665279535,13148.65766240999,40.61208179999812,53633.06103552 2022-10-09,01:38:57.000,282,10999845,12845,0,1665279536,13148.60377193,40.590934410000045,53632.977190080004 2022-10-09,01:38:58.000,282,10999852,13285,0,1665279537,13148.59703561999,40.583885280000686,53633.06103552 2022-10-09,01:38:59.000,282,10999807,13125,0,1665279538,13148.583563,40.56273789000261,53633.0540484 2022-10-09,01:39:00.000,282,10999814,12925,0,1665279539,13148.53640882999,40.590934410000045,53633.04007416001 2022-10-09,01:39:01.000,282,10999866,12965,0,1665279540,13148.55661775999,40.583885280000686,53633.04007416001 2022-10-09,01:39:02.000,282,10999757,12965,0,1665279541,13148.56335407,40.62618006000412,53633.047061280005 2022-10-09,01:39:03.000,282,10999814,12965,0,1665279542,13148.56335407,40.605032669998764,53633.07500976 2022-10-09,01:39:04.000,282,10999825,12765,0,1665279543,13148.610508239995,40.583885280000686,53633.1239196 2022-10-09,01:39:05.000,282,10999827,12845,0,1665279544,13148.590299309995,40.605032669998764,53633.095971120005 2022-10-09,01:39:06.000,282,10999827,12925,0,1665279545,13148.54314514,40.605032669998764,53633.02609992 2022-10-09,01:39:07.000,282,10999808,13005,0,1665279546,13148.590299309995,40.57683615000133,53633.08199688 2022-10-09,01:39:08.000,282,10999815,12885,0,1665279547,13148.570090379995,40.61913093000476,53633.02609992 2022-10-09,01:39:09.000,282,10999784,12965,0,1665279548,13148.55661775999,40.605032669998764,53633.04007416001 2022-10-09,01:39:10.000,282,10999824,12965,0,1665279549,13148.570090379995,40.56978702000197,53633.13090672 2022-10-09,01:39:11.000,282,10999828,12965,0,1665279550,13148.52293621,40.56978702000197,53633.0540484 2022-10-09,01:39:12.000,282,10999802,13005,0,1665279551,13148.50272728,40.56978702000197,53633.0540484 2022-10-09,01:39:13.000,282,10999863,12805,0,1665279552,13148.47578203999,40.597983539999404,53633.01212568 2022-10-09,01:39:14.000,282,10999788,13045,0,1665279553,13148.47578203999,40.56273789000261,53633.0540484 2022-10-09,01:39:15.000,282,10999836,12845,0,1665279554,13148.549881449995,40.57683615000133,53633.06802264001 2022-10-09,01:39:16.000,282,10999819,13125,0,1665279555,13148.489254659995,40.61208179999812,53632.9841772 2022-10-09,01:39:17.000,282,10999797,13085,0,1665279556,13148.48251835,40.597983539999404,53632.9841772 2022-10-09,01:39:18.000,282,10999837,12845,0,1665279557,13148.49599096999,40.605032669998764,53633.08898400001 2022-10-09,01:39:19.000,282,10999808,12965,0,1665279558,13148.53640882999,40.583885280000686,53633.13090672 2022-10-09,01:39:20.000,282,10999811,13005,0,1665279559,13148.49599096999,40.61913093000476,53633.1239196 2022-10-09,01:39:21.000,282,10999807,12925,0,1665279560,13148.49599096999,40.605032669998764,53633.06802264001 2022-10-09,01:39:22.000,282,10999837,12885,0,1665279561,13148.42189156,40.61913093000476,53632.9841772 2022-10-09,01:39:23.000,282,10999847,13125,0,1665279562,13148.469045729995,40.61208179999812,53632.998151440006 2022-10-09,01:39:24.000,282,10999825,13045,0,1665279563,13148.44210049,40.62618006000412,53633.0540484 2022-10-09,01:39:25.000,282,10999828,13005,0,1665279564,13148.43536417999,40.633229190003476,53633.00513856 2022-10-09,01:39:26.000,282,10999814,12765,0,1665279565,13148.39494631999,40.61913093000476,53632.99116432001 2022-10-09,01:39:27.000,282,10999818,12885,0,1665279566,13148.37473738999,40.640278320002835,53632.977190080004 2022-10-09,01:39:28.000,282,10999825,13125,0,1665279567,13148.3814737,40.68257309999899,53633.01911280001 2022-10-09,01:39:29.000,282,10999847,12885,0,1665279568,13148.33431952999,40.68257309999899,53633.06103552 2022-10-09,01:39:30.000,282,10999829,13285,0,1665279569,13148.287165359994,40.70372049000434,53632.94924160001 2022-10-09,01:39:31.000,282,10999834,12965,0,1665279570,13148.287165359994,40.71781875000306,53632.94924160001 2022-10-09,01:39:32.000,282,10999830,12925,0,1665279571,13148.213065949989,40.71781875000306,53632.92129312001 2022-10-09,01:39:33.000,282,10999785,12925,0,1665279572,13148.192857019989,40.71781875000306,53632.914306 2022-10-09,01:39:34.000,282,10999835,12845,0,1665279573,13148.186120709994,40.72486788000242,53632.9841772 2022-10-09,01:39:35.000,282,10999816,13285,0,1665279574,13148.138966539998,40.7460152700005,53632.942254479996 2022-10-09,01:39:36.000,282,10999813,12925,0,1665279575,13148.132230229989,40.73191701000178,53632.96321584 2022-10-09,01:39:37.000,282,10999815,13205,0,1665279576,13148.098548679998,40.70372049000434,53632.89334464 2022-10-09,01:39:38.000,282,10999833,12965,0,1665279577,13148.058130819998,40.68962222999835,53632.879370400005 2022-10-09,01:39:39.000,282,10999813,12885,0,1665279578,13147.963822479993,40.68257309999899,53632.809499200004 2022-10-09,01:39:40.000,282,10999831,13005,0,1665279579,13147.984031409993,40.69667135999771,53632.87238328001 2022-10-09,01:39:41.000,282,10999837,13005,0,1665279580,13147.977295099998,40.68257309999899,53632.830460560006 2022-10-09,01:39:42.000,282,10999824,12925,0,1665279581,13147.909932000002,40.65437658000155,53632.809499200004 2022-10-09,01:39:43.000,282,10999856,12845,0,1665279582,13147.896459379997,40.62618006000412,53632.830460560006 2022-10-09,01:39:44.000,282,10999827,12925,0,1665279583,13147.862777829992,40.66847484000027,53632.85840904 2022-10-09,01:39:45.000,282,10999843,13045,0,1665279584,13147.829096280002,40.633229190003476,53632.81648632 2022-10-09,01:39:46.000,282,10999796,12885,0,1665279585,13147.795414729997,40.68257309999899,53632.81648632 2022-10-09,01:39:47.000,282,10999834,12925,0,1665279586,13147.694370079997,40.65437658000155,53632.73264088001 2022-10-09,01:39:48.000,282,10999813,12965,0,1665279587,13147.674161149997,40.633229190003476,53632.662769680006 2022-10-09,01:39:49.000,282,10999792,13045,0,1665279588,13147.721315319992,40.62618006000412,53632.74661512 2022-10-09,01:39:50.000,282,10999790,13045,0,1665279589,13147.728051630002,40.640278320002835,53632.760589360005 2022-10-09,01:39:51.000,282,10999871,13045,0,1665279590,13147.728051630002,40.61208179999812,53632.739628 2022-10-09,01:39:52.000,282,10999814,12845,0,1665279591,13147.667424840001,40.66142571000091,53632.739628 2022-10-09,01:39:53.000,282,10999829,12685,0,1665279592,13147.694370079997,40.67552396999963,53632.80251208001 2022-10-09,01:39:54.000,282,10999813,12925,0,1665279593,13147.674161149997,40.68257309999899,53632.74661512 2022-10-09,01:39:55.000,282,10999820,12965,0,1665279594,13147.633743289996,40.71781875000306,53632.73264088001 2022-10-09,01:39:56.000,282,10999863,12965,0,1665279595,13147.573116499996,40.72486788000242,53632.739628 2022-10-09,01:39:57.000,282,10999849,13125,0,1665279596,13147.566380190001,40.767162659998576,53632.64879544 2022-10-09,01:39:58.000,282,10999843,12605,0,1665279597,13147.573116499996,40.80240831000265,53632.739628 2022-10-09,01:39:59.000,282,10999835,12965,0,1665279598,13147.600061739991,40.79535918000329,53632.73264088001 2022-10-09,01:40:00.000,282,10999794,13085,0,1665279599,13147.539434949991,40.85175221999816,53632.760589360005 2022-10-09,01:40:01.000,282,10999844,12965,0,1665279600,13147.552907569996,40.865850480004156,53632.711679520005 2022-10-09,01:40:02.000,282,10999813,13125,0,1665279601,13147.44512661,40.865850480004156,53632.69071816 2022-10-09,01:40:03.000,282,10999813,13125,0,1665279602,13147.43839029999,40.90109613000095,53632.711679520005 2022-10-09,01:40:04.000,282,10999833,13045,0,1665279603,13147.451862919996,40.91519438999967,53632.69071816 2022-10-09,01:40:05.000,282,10999820,13005,0,1665279604,13147.40470875,40.92224351999903,53632.69071816 2022-10-09,01:40:06.000,282,10999851,12885,0,1665279605,13147.36429089,40.91519438999967,53632.69071816 2022-10-09,01:40:07.000,282,10999844,13285,0,1665279606,13147.37776350999,40.9574891700031,53632.69071816 2022-10-09,01:40:08.000,282,10999816,13005,0,1665279607,13147.37776350999,40.93634177999775,53632.72565376 2022-10-09,01:40:09.000,282,10999829,12925,0,1665279608,13147.38449982,40.92929264999839,53632.662769680006 2022-10-09,01:40:10.000,282,10999834,12765,0,1665279609,13147.350818269995,40.992734819999896,53632.64879544 2022-10-09,01:40:11.000,282,10999818,12925,0,1665279610,13147.35755457999,40.98568569000054,53632.65578256001 2022-10-09,01:40:12.000,282,10999850,12965,0,1665279611,13147.350818269995,40.992734819999896,53632.606872719996 2022-10-09,01:40:13.000,282,10999832,12685,0,1665279612,13147.34408196,41.03502960000333,53632.641808320004 2022-10-09,01:40:14.000,282,10999816,13085,0,1665279613,13147.36429089,40.999783949999255,53632.67674392 2022-10-09,01:40:15.000,282,10999802,12925,0,1665279614,13147.3036641,41.049127860002045,53632.62084696 2022-10-09,01:40:16.000,282,10999809,13125,0,1665279615,13147.33734564999,41.07027525000012,53632.6697568 2022-10-09,01:40:17.000,282,10999810,12965,0,1665279616,13147.32387303,41.0914226399982,53632.69770528 2022-10-09,01:40:18.000,282,10999818,12845,0,1665279617,13147.31713671999,41.11961916000291,53632.63482120001 2022-10-09,01:40:19.000,282,10999809,13005,0,1665279618,13147.3036641,41.11961916000291,53632.65578256001 2022-10-09,01:40:20.000,282,10999827,13005,0,1665279619,13147.29692778999,41.18306133000442,53632.69770528 2022-10-09,01:40:21.000,282,10999833,12885,0,1665279620,13147.25650992999,41.19011046000378,53632.6697568 2022-10-09,01:40:22.000,282,10999819,13125,0,1665279621,13147.27671885999,41.218306980001216,53632.5998856 2022-10-09,01:40:23.000,282,10999823,13205,0,1665279622,13147.31713671999,41.267650890004006,53632.641808320004 2022-10-09,01:40:24.000,282,10999806,13005,0,1665279623,13147.33734564999,41.288798280002084,53632.739628 2022-10-09,01:40:25.000,282,10999842,12845,0,1665279624,13147.330609339995,41.30994567000016,53632.739628 2022-10-09,01:40:26.000,282,10999811,12925,0,1665279625,13147.29692778999,41.33109305999824,53632.711679520005 2022-10-09,01:40:27.000,282,10999801,12885,0,1665279626,13147.209355759995,41.36633871000231,53632.68373104001 2022-10-09,01:40:28.000,282,10999843,13005,0,1665279627,13147.23630099999,41.38043697000103,53632.711679520005 2022-10-09,01:40:29.000,282,10999836,13125,0,1665279628,13147.23630099999,41.35928958000295,53632.760589360005 2022-10-09,01:40:30.000,282,10999844,13005,0,1665279629,13147.26324624,41.36633871000231,53632.74661512 2022-10-09,01:40:31.000,282,10999818,12885,0,1665279630,13147.269982549995,41.35928958000295,53632.739628 2022-10-09,01:40:32.000,282,10999876,13005,0,1665279631,13147.19588313999,41.38043697000103,53632.70469240001 2022-10-09,01:40:33.000,282,10999849,13205,0,1665279632,13147.19588313999,41.34519132000423,53632.739628 2022-10-09,01:40:34.000,282,10999826,13005,0,1665279633,13147.14199266,41.36633871000231,53632.74661512 2022-10-09,01:40:35.000,282,10999814,12965,0,1665279634,13147.189146829995,41.38043697000103,53632.76757648 2022-10-09,01:40:36.000,282,10999781,12925,0,1665279635,13147.148728969994,41.38748610000039,53632.68373104001 2022-10-09,01:40:37.000,282,10999832,12805,0,1665279636,13147.15546527999,41.38748610000039,53632.69071816 2022-10-09,01:40:38.000,282,10999861,12925,0,1665279637,13147.148728969994,41.42978088000382,53632.76757648 2022-10-09,01:40:39.000,282,10999824,12725,0,1665279638,13147.17567420999,41.43683001000318,53632.78853784 2022-10-09,01:40:40.000,282,10999795,12885,0,1665279639,13147.108311109994,41.43683001000318,53632.73264088001 2022-10-09,01:40:41.000,282,10999822,13005,0,1665279640,13147.11504741999,41.43683001000318,53632.809499200004 2022-10-09,01:40:42.000,282,10999830,12845,0,1665279641,13147.007266459994,41.500272180004686,53632.73264088001 2022-10-09,01:40:43.000,282,10999843,12925,0,1665279642,13147.014002769989,41.47912478999933,53632.73264088001 2022-10-09,01:40:44.000,282,10999848,13045,0,1665279643,13147.007266459994,41.47207565999997,53632.72565376 2022-10-09,01:40:45.000,282,10999821,13085,0,1665279644,13147.007266459994,41.465026530000614,53632.760589360005 2022-10-09,01:40:46.000,282,10999817,12765,0,1665279645,13146.980321219999,41.49322304999805,53632.739628 2022-10-09,01:40:47.000,282,10999800,13005,0,1665279646,13146.966848599994,41.48617391999869,53632.70469240001 2022-10-09,01:40:48.000,282,10999790,13005,0,1665279647,13146.980321219999,41.52141957000276,53632.78853784 2022-10-09,01:40:49.000,282,10999813,12965,0,1665279648,13146.973584909989,41.52846870000212,53632.75360224001 2022-10-09,01:40:50.000,282,10999851,12925,0,1665279649,13146.946639669994,41.57781261000491,53632.739628 2022-10-09,01:40:51.000,282,10999826,12605,0,1665279650,13146.953375979989,41.56371434999892,53632.75360224001 2022-10-09,01:40:52.000,282,10999854,13245,0,1665279651,13146.852331329988,41.56371434999892,53632.75360224001 2022-10-09,01:40:53.000,282,10999832,12885,0,1665279652,13146.832122399988,41.59191087000363,53632.67674392 2022-10-09,01:40:54.000,282,10999815,12845,0,1665279653,13146.818649779998,41.59191087000363,53632.774563599996 2022-10-09,01:40:55.000,282,10999840,13085,0,1665279654,13146.811913469988,41.61305826000171,53632.774563599996 2022-10-09,01:40:56.000,282,10999828,13365,0,1665279655,13146.838858709998,41.641254779999144,53632.76757648 2022-10-09,01:40:57.000,282,10999864,13045,0,1665279656,13146.818649779998,41.59896000000299,53632.711679520005 2022-10-09,01:40:58.000,282,10999821,12845,0,1665279657,13146.784968229993,41.62010739000107,53632.739628 2022-10-09,01:40:59.000,282,10999836,12845,0,1665279658,13146.784968229993,41.6483039099985,53632.75360224001 2022-10-09,01:41:00.000,282,10999772,12925,0,1665279659,13146.751286680003,41.634205649999785,53632.739628 2022-10-09,01:41:01.000,282,10999803,12925,0,1665279660,13146.710868820002,41.627156520000426,53632.67674392 2022-10-09,01:41:02.000,282,10999823,13285,0,1665279661,13146.744550369993,41.634205649999785,53632.72565376 2022-10-09,01:41:03.000,282,10999835,13125,0,1665279662,13146.751286680003,41.6624021700045,53632.739628 2022-10-09,01:41:04.000,282,10999814,13045,0,1665279663,13146.764759299993,41.627156520000426,53632.76757648 2022-10-09,01:41:05.000,282,10999833,12965,0,1665279664,13146.771495610003,41.59896000000299,53632.73264088001 2022-10-09,01:41:06.000,282,10999820,12885,0,1665279665,13146.690659890002,41.6483039099985,53632.711679520005 2022-10-09,01:41:07.000,282,10999840,12925,0,1665279666,13146.683923579993,41.61305826000171,53632.6697568 2022-10-09,01:41:08.000,282,10999840,13085,0,1665279667,13146.636769409997,41.59896000000299,53632.68373104001 2022-10-09,01:41:09.000,282,10999836,12805,0,1665279668,13146.677187269997,41.60600913000235,53632.67674392 2022-10-09,01:41:10.000,282,10999843,13125,0,1665279669,13146.737814059998,41.58486174000427,53632.76757648 2022-10-09,01:41:11.000,282,10999834,13045,0,1665279670,13146.731077750002,41.55666521999956,53632.74661512 2022-10-09,01:41:12.000,282,10999801,12885,0,1665279671,13146.697396199997,41.55666521999956,53632.69770528 2022-10-09,01:41:13.000,282,10999855,12925,0,1665279672,13146.737814059998,41.52846870000212,53632.69071816 2022-10-09,01:41:14.000,282,10999800,13005,0,1665279673,13146.717605129998,41.507321310004045,53632.69770528 2022-10-09,01:41:15.000,282,10999832,12925,0,1665279674,13146.731077750002,41.55666521999956,53632.69770528 2022-10-09,01:41:16.000,282,10999838,12925,0,1665279675,13146.650242030002,41.53551783000148,53632.61385984001 2022-10-09,01:41:17.000,282,10999820,12925,0,1665279676,13146.670450960002,41.56371434999892,53632.64879544 2022-10-09,01:41:18.000,282,10999836,13085,0,1665279677,13146.778231919998,41.54256696000084,53632.71866664 2022-10-09,01:41:19.000,282,10999822,12845,0,1665279678,13146.784968229993,41.57781261000491,53632.74661512 2022-10-09,01:41:20.000,282,10999874,13045,0,1665279679,13146.784968229993,41.58486174000427,53632.71866664 2022-10-09,01:41:21.000,282,10999828,12885,0,1665279680,13146.818649779998,41.57781261000491,53632.69071816 2022-10-09,01:41:22.000,282,10999846,13005,0,1665279681,13146.764759299993,41.627156520000426,53632.69071816 2022-10-09,01:41:23.000,282,10999847,13045,0,1665279682,13146.778231919998,41.6483039099985,53632.662769680006 2022-10-09,01:41:24.000,282,10999841,12965,0,1665279683,13146.832122399988,41.6624021700045,53632.739628 2022-10-09,01:41:25.000,282,10999826,12965,0,1665279684,13146.811913469988,41.71174608000001,53632.70469240001 2022-10-09,01:41:26.000,282,10999826,12925,0,1665279685,13146.805177159993,41.74699173000408,53632.739628 2022-10-09,01:41:27.000,282,10999824,13085,0,1665279686,13146.784968229993,41.7610899900028,53632.641808320004 2022-10-09,01:41:28.000,282,10999862,13085,0,1665279687,13146.838858709998,41.7610899900028,53632.74661512 2022-10-09,01:41:29.000,282,10999852,12845,0,1665279688,13146.865803949993,41.7610899900028,53632.75360224001 2022-10-09,01:41:30.000,282,10999811,13125,0,1665279689,13146.832122399988,41.78928651000024,53632.78155072001 2022-10-09,01:41:31.000,282,10999853,12965,0,1665279690,13146.805177159993,41.78928651000024,53632.662769680006 2022-10-09,01:41:32.000,282,10999815,12765,0,1665279691,13146.832122399988,41.83863042000303,53632.774563599996 2022-10-09,01:41:33.000,282,10999857,13285,0,1665279692,13146.784968229993,41.866826940000465,53632.71866664 2022-10-09,01:41:34.000,282,10999834,12925,0,1665279693,13146.852331329988,41.88092519999918,53632.72565376 2022-10-09,01:41:35.000,282,10999849,12605,0,1665279694,13146.899485499998,41.866826940000465,53632.78853784 2022-10-09,01:41:36.000,282,10999815,12965,0,1665279695,13146.892749189989,41.93026911000197,53632.76757648 2022-10-09,01:41:37.000,282,10999843,13165,0,1665279696,13146.845595019993,41.95846562999941,53632.75360224001 2022-10-09,01:41:38.000,282,10999834,13005,0,1665279697,13146.784968229993,41.902072590004536,53632.69770528 2022-10-09,01:41:39.000,282,10999782,12885,0,1665279698,13146.751286680003,41.94436737000069,53632.760589360005 2022-10-09,01:41:40.000,282,10999819,12925,0,1665279699,13146.751286680003,42.00076041000284,53632.75360224001 2022-10-09,01:41:41.000,282,10999859,13085,0,1665279700,13146.724341439993,41.97256388999813,53632.75360224001 2022-10-09,01:41:42.000,282,10999807,12805,0,1665279701,13146.663714649992,42.00076041000284,53632.76757648 2022-10-09,01:41:43.000,282,10999838,13045,0,1665279702,13146.650242030002,42.01485867000156,53632.739628 2022-10-09,01:41:44.000,282,10999843,13085,0,1665279703,13146.690659890002,42.036006059999636,53632.80251208001 2022-10-09,01:41:45.000,282,10999820,12925,0,1665279704,13146.616560479997,42.050104319998354,53632.75360224001 2022-10-09,01:41:46.000,282,10999840,12925,0,1665279705,13146.576142619997,42.07830084000307,53632.75360224001 2022-10-09,01:41:47.000,282,10999834,13205,0,1665279706,13146.481834279992,42.12059561999922,53632.72565376 2022-10-09,01:41:48.000,282,10999834,12925,0,1665279707,13146.468361660001,42.17698866000137,53632.73264088001 2022-10-09,01:41:49.000,282,10999819,13005,0,1665279708,13146.400998559991,42.22633257000416,53632.641808320004 2022-10-09,01:41:50.000,282,10999810,12925,0,1665279709,13146.421207489992,42.23338170000352,53632.75360224001 2022-10-09,01:41:51.000,282,10999817,12885,0,1665279710,13146.374053319996,42.282725609999034,53632.774563599996 2022-10-09,01:41:52.000,282,10999830,12925,0,1665279711,13146.374053319996,42.30387300000439,53632.68373104001 2022-10-09,01:41:53.000,282,10999818,12965,0,1665279712,13146.360580699991,42.28977473999839,53632.72565376 2022-10-09,01:41:54.000,282,10999844,12885,0,1665279713,13146.273008669996,42.310922130003746,53632.70469240001 2022-10-09,01:41:55.000,282,10999812,12925,0,1665279714,13146.25953604999,42.3532169099999,53632.67674392 2022-10-09,01:41:56.000,282,10999870,12965,0,1665279715,13146.20564557,42.39551169000333,53632.69770528 2022-10-09,01:41:57.000,282,10999835,12965,0,1665279716,13146.15849139999,42.41665908000141,53632.662769680006 2022-10-09,01:41:58.000,282,10999831,12965,0,1665279717,13146.15849139999,42.40960995000205,53632.711679520005 2022-10-09,01:41:59.000,282,10999837,12805,0,1665279718,13146.151755089995,42.45895386000484,53632.760589360005 2022-10-09,01:42:00.000,282,10999838,12925,0,1665279719,13146.09786460999,42.501248640000995,53632.69071816 2022-10-09,01:42:01.000,282,10999827,12925,0,1665279720,13146.01702888999,42.52239602999907,53632.74661512 2022-10-09,01:42:02.000,282,10999878,13045,0,1665279721,13145.95640209999,42.550592550003785,53632.641808320004 2022-10-09,01:42:03.000,282,10999837,13365,0,1665279722,13145.93619316999,42.5646908100025,53632.62084696 2022-10-09,01:42:04.000,282,10999848,13045,0,1665279723,13145.90251162,42.58583820000058,53632.67674392 2022-10-09,01:42:05.000,282,10999842,13285,0,1665279724,13145.794730659989,42.60698558999866,53632.592898480005 2022-10-09,01:42:06.000,282,10999852,13005,0,1665279725,13145.767785419994,42.5999364599993,53632.641808320004 2022-10-09,01:42:07.000,282,10999856,12805,0,1665279726,13145.686949699993,42.62813298000401,53632.62084696 2022-10-09,01:42:08.000,282,10999838,13045,0,1665279727,13145.646531839993,42.65632950000145,53632.67674392 2022-10-09,01:42:09.000,282,10999848,12965,0,1665279728,13145.585905049993,42.65632950000145,53632.662769680006 2022-10-09,01:42:10.000,282,10999829,13125,0,1665279729,13145.464651469993,42.719771670002956,53632.57892424 2022-10-09,01:42:11.000,282,10999835,12765,0,1665279730,13145.430969920002,42.74091906000103,53632.62084696 2022-10-09,01:42:12.000,282,10999802,12925,0,1665279731,13145.309716340002,42.79026297000382,53632.495078800006 2022-10-09,01:42:13.000,282,10999825,13045,0,1665279732,13145.181726449991,42.79731210000318,53632.55796288 2022-10-09,01:42:14.000,282,10999861,13085,0,1665279733,13145.201935379991,42.81845949000126,53632.56495000001 2022-10-09,01:42:15.000,282,10999853,12885,0,1665279734,13145.134572279996,42.83960687999934,53632.56495000001 2022-10-09,01:42:16.000,282,10999846,12765,0,1665279735,13145.04700025,42.88190166000277,53632.5300144 2022-10-09,01:42:17.000,282,10999780,12925,0,1665279736,13144.92574667,42.895999920001486,53632.43219472 2022-10-09,01:42:18.000,282,10999792,13125,0,1665279737,13144.811229399995,42.903049050000845,53632.36931064001 2022-10-09,01:42:19.000,282,10999819,12885,0,1665279738,13144.86511988,42.93124556999828,53632.50206592 2022-10-09,01:42:20.000,282,10999830,12925,0,1665279739,13144.85838356999,42.93829470000492,53632.4601432 2022-10-09,01:42:21.000,282,10999828,13125,0,1665279740,13144.82470202,42.966491220002354,53632.44616896001 2022-10-09,01:42:22.000,282,10999803,12925,0,1665279741,13144.70344844,43.00878599999851,53632.36931064001 2022-10-09,01:42:23.000,282,10999836,13125,0,1665279742,13144.689975819994,42.99468773999979,53632.40424624 2022-10-09,01:42:24.000,282,10999823,13005,0,1665279743,13144.67650319999,43.0228842600045,53632.425207600005 2022-10-09,01:42:25.000,282,10999814,12845,0,1665279744,13144.568722239994,43.0228842600045,53632.44616896001 2022-10-09,01:42:26.000,282,10999820,13285,0,1665279745,13144.508095449994,43.12157208000281,53632.36232352 2022-10-09,01:42:27.000,282,10999836,13045,0,1665279746,13144.380105559998,43.12157208000281,53632.306426560004 2022-10-09,01:42:28.000,282,10999820,12925,0,1665279747,13144.299269839998,43.14976860000024,53632.2854652 2022-10-09,01:42:29.000,282,10999852,13125,0,1665279748,13144.258851979997,43.142719470000884,53632.3553364 2022-10-09,01:42:30.000,282,10999829,13285,0,1665279749,13144.157807329997,43.17796511999768,53632.34136216 2022-10-09,01:42:31.000,282,10999816,13005,0,1665279750,13144.050026370001,43.19911251000303,53632.22956824001 2022-10-09,01:42:32.000,282,10999844,13005,0,1665279751,13143.955718029996,43.21321077000175,53632.24354248 2022-10-09,01:42:33.000,282,10999812,12965,0,1665279752,13143.895091239996,43.22025990000111,53632.25052960001 2022-10-09,01:42:34.000,282,10999817,13005,0,1665279753,13143.80078289999,43.21321077000175,53632.19463264 2022-10-09,01:42:35.000,282,10999855,13125,0,1665279754,13143.68626563,43.22025990000111,53632.18764552 2022-10-09,01:42:36.000,282,10999851,13205,0,1665279755,13143.531330499995,43.24845641999855,53632.0758516 2022-10-09,01:42:37.000,282,10999850,12965,0,1665279756,13143.50438526,43.255505549997906,53632.05489024 2022-10-09,01:42:38.000,282,10999790,12925,0,1665279757,13143.50438526,43.318947719999414,53632.0758516 2022-10-09,01:42:39.000,282,10999852,12965,0,1665279758,13143.410076919994,43.2696038100039,53632.08283872001 2022-10-09,01:42:40.000,282,10999807,13285,0,1665279759,13143.335977509989,43.29780033000134,53632.0059804 2022-10-09,01:42:41.000,282,10999813,13045,0,1665279760,13143.228196549993,43.29780033000134,53632.01296752001 2022-10-09,01:42:42.000,282,10999823,13165,0,1665279761,13143.147360829993,43.318947719999414,53631.91514784001 2022-10-09,01:42:43.000,282,10999767,13005,0,1665279762,13143.079997729998,43.368291630002204,53631.84527664001 2022-10-09,01:42:44.000,282,10999813,13045,0,1665279763,13143.005898319992,43.34714424000413,53631.84527664001 2022-10-09,01:42:45.000,282,10999843,12925,0,1665279764,13142.918326289997,43.368291630002204,53631.77540544001 2022-10-09,01:42:46.000,282,10999809,13205,0,1665279765,13142.817281639997,43.43878293000307,53631.74745696001 2022-10-09,01:42:47.000,282,10999794,13085,0,1665279766,13142.817281639997,43.403537279999,53631.768418319996 2022-10-09,01:42:48.000,282,10999809,13085,0,1665279767,13142.749918540001,43.44583206000243,53631.768418319996 2022-10-09,01:42:49.000,282,10999847,13005,0,1665279768,13142.615192339996,43.44583206000243,53631.71252136 2022-10-09,01:42:50.000,282,10999746,13005,0,1665279769,13142.56130185999,43.47402857999987,53631.705534240005 2022-10-09,01:42:51.000,282,10999852,12845,0,1665279770,13142.514147689995,43.43878293000307,53631.72649560001 2022-10-09,01:42:52.000,282,10999857,12925,0,1665279771,13142.433311969995,43.488126839998586,53631.586753200005 2022-10-09,01:42:53.000,282,10999792,12845,0,1665279772,13142.332267319995,43.50222510000458,53631.6216888 2022-10-09,01:42:54.000,282,10999790,12845,0,1665279773,13142.352476249995,43.537470750001376,53631.61470168 2022-10-09,01:42:55.000,282,10999811,12885,0,1665279774,13142.31879469999,43.495175969997945,53631.67059864 2022-10-09,01:42:56.000,282,10999833,12885,0,1665279775,13142.244695289999,43.530421620002016,53631.54483048 2022-10-09,01:42:57.000,282,10999818,12885,0,1665279776,13142.17733218999,43.544519880000735,53631.5518176 2022-10-09,01:42:58.000,282,10999839,13085,0,1665279777,13142.170595879994,43.551569010000094,53631.49592064 2022-10-09,01:42:59.000,282,10999812,12725,0,1665279778,13142.096496469989,43.544519880000735,53631.45399792 2022-10-09,01:43:00.000,282,10999822,12965,0,1665279779,13142.089760159994,43.537470750001376,53631.4470108 2022-10-09,01:43:01.000,282,10999826,12925,0,1665279780,13142.042605989998,43.537470750001376,53631.419062320005 2022-10-09,01:43:02.000,282,10999816,13125,0,1665279781,13141.955033959988,43.551569010000094,53631.35617824 2022-10-09,01:43:03.000,282,10999833,13045,0,1665279782,13141.961770269998,43.530421620002016,53631.38412672 2022-10-09,01:43:04.000,282,10999807,13125,0,1665279783,13141.961770269998,43.551569010000094,53631.38412672 2022-10-09,01:43:05.000,282,10999799,12805,0,1665279784,13141.961770269998,43.586814660004165,53631.33521688 2022-10-09,01:43:06.000,282,10999789,13125,0,1665279785,13141.934825029988,43.57271639999817,53631.28630704 2022-10-09,01:43:07.000,282,10999818,13205,0,1665279786,13141.853989310002,43.55861813999945,53631.28630704 2022-10-09,01:43:08.000,282,10999801,13165,0,1665279787,13141.847252999993,43.55861813999945,53631.24438432001 2022-10-09,01:43:09.000,282,10999779,12765,0,1665279788,13141.847252999993,43.544519880000735,53631.22342296001 2022-10-09,01:43:10.000,282,10999802,12925,0,1665279789,13141.901143479998,43.530421620002016,53631.25835856 2022-10-09,01:43:11.000,282,10999835,13045,0,1665279790,13141.907879789993,43.50222510000458,53631.24438432001 2022-10-09,01:43:12.000,282,10999825,13125,0,1665279791,13141.867461929993,43.48107770999923,53631.24438432001 2022-10-09,01:43:13.000,282,10999823,13045,0,1665279792,13141.907879789993,43.45993032000115,53631.25835856 2022-10-09,01:43:14.000,282,10999823,12925,0,1665279793,13141.867461929993,43.46697945000051,53631.2373972 2022-10-09,01:43:15.000,282,10999841,13205,0,1665279794,13141.853989310002,43.45288119000179,53631.321242640006 2022-10-09,01:43:16.000,282,10999798,12925,0,1665279795,13141.853989310002,43.45993032000115,53631.202461600005 2022-10-09,01:43:17.000,282,10999817,12925,0,1665279796,13141.853989310002,43.38943902000028,53631.20944872 2022-10-09,01:43:18.000,282,10999827,13205,0,1665279797,13141.934825029988,43.403537279999,53631.22342296001 2022-10-09,01:43:19.000,282,10999839,13285,0,1665279798,13141.820307759997,43.354193370003486,53631.18848736 2022-10-09,01:43:20.000,282,10999804,12765,0,1665279799,13141.928088719993,43.34009511000477,53631.19547448001 2022-10-09,01:43:21.000,282,10999813,12965,0,1665279800,13141.975242889988,43.304849460000696,53631.25835856 2022-10-09,01:43:22.000,282,10999851,12965,0,1665279801,13141.948297649993,43.26255468000454,53631.21643584 2022-10-09,01:43:23.000,282,10999829,13285,0,1665279802,13141.934825029988,43.22025990000111,53631.16053888 2022-10-09,01:43:24.000,282,10999796,12765,0,1665279803,13141.907879789993,43.19911251000303,53631.10464192001 2022-10-09,01:43:25.000,282,10999848,12885,0,1665279804,13141.975242889988,43.1568177299996,53631.21643584 2022-10-09,01:43:26.000,282,10999834,12965,0,1665279805,13141.955033959988,43.128621210002166,53631.19547448001 2022-10-09,01:43:27.000,282,10999811,13125,0,1665279806,13141.968506579993,43.1568177299996,53631.21643584 2022-10-09,01:43:28.000,282,10999772,12765,0,1665279807,13141.961770269998,43.12157208000281,53631.14656464001 2022-10-09,01:43:29.000,282,10999814,13045,0,1665279808,13142.008924439993,43.10042469000473,53631.202461600005 2022-10-09,01:43:30.000,282,10999820,12965,0,1665279809,13141.948297649993,43.06517904000066,53631.167526 2022-10-09,01:43:31.000,282,10999775,13005,0,1665279810,13141.901143479998,43.06517904000066,53631.14656464001 2022-10-09,01:43:32.000,282,10999805,12965,0,1665279811,13141.860725619998,43.03698252000322,53631.16053888 2022-10-09,01:43:33.000,282,10999813,13085,0,1665279812,13141.847252999993,43.03698252000322,53631.13957752 2022-10-09,01:43:34.000,282,10999810,12965,0,1665279813,13141.874198240002,43.0581299100013,53631.22342296001 2022-10-09,01:43:35.000,282,10999833,13005,0,1665279814,13141.880934549998,42.99468773999979,53631.21643584 2022-10-09,01:43:36.000,282,10999829,12725,0,1665279815,13141.813571450002,42.93829470000492,53631.23041008 2022-10-09,01:43:37.000,282,10999781,13325,0,1665279816,13141.759680969997,42.910098180000205,53631.10464192001 2022-10-09,01:43:38.000,282,10999823,13245,0,1665279817,13141.800098829997,42.945343830004276,53631.18848736 2022-10-09,01:43:39.000,282,10999822,12885,0,1665279818,13141.820307759997,42.88190166000277,53631.20944872 2022-10-09,01:43:40.000,282,10999839,13285,0,1665279819,13141.766417279992,42.895999920001486,53631.20944872 2022-10-09,01:43:41.000,282,10999814,12925,0,1665279820,13141.712526800002,42.853705139998056,53631.21643584 2022-10-09,01:43:42.000,282,10999837,13325,0,1665279821,13141.672108940002,42.86075427000469,53631.23041008 2022-10-09,01:43:43.000,282,10999820,12685,0,1665279822,13141.651900010002,42.81845949000126,53631.17451312001 2022-10-09,01:43:44.000,282,10999825,12885,0,1665279823,13141.645163699992,42.77616470999783,53631.21643584 2022-10-09,01:43:45.000,282,10999829,13165,0,1665279824,13141.618218459997,42.75501731999975,53631.23041008 2022-10-09,01:43:46.000,282,10999830,12925,0,1665279825,13141.537382739996,42.74091906000103,53631.19547448001 2022-10-09,01:43:47.000,282,10999836,12845,0,1665279826,13141.395920229996,42.66337863000081,53631.11861616 2022-10-09,01:43:48.000,282,10999814,13005,0,1665279827,13141.38244760999,42.64223124000273,53631.18150024 2022-10-09,01:43:49.000,282,10999835,13205,0,1665279828,13141.355502369996,42.57878907000122,53631.167526 2022-10-09,01:43:50.000,282,10999843,13045,0,1665279829,13141.335293439995,42.57878907000122,53631.20944872 2022-10-09,01:43:51.000,282,10999819,12725,0,1665279830,13141.26119402999,42.58583820000058,53631.17451312001 2022-10-09,01:43:52.000,282,10999800,13045,0,1665279831,13141.16688569,42.57173994000186,53631.14656464001 2022-10-09,01:43:53.000,282,10999848,13125,0,1665279832,13141.11973151999,42.51534689999971,53631.14656464001 2022-10-09,01:43:54.000,282,10999781,12965,0,1665279833,13141.06584104,42.51534689999971,53631.097654799996 2022-10-09,01:43:55.000,282,10999800,12925,0,1665279834,13141.04563211,42.501248640000995,53631.097654799996 2022-10-09,01:43:56.000,282,10999844,12845,0,1665279835,13140.951323769994,42.501248640000995,53631.07669344001 2022-10-09,01:43:57.000,282,10999833,12845,0,1665279836,13140.904169599999,42.48010125000292,53631.034770720005 2022-10-09,01:43:58.000,282,10999778,12925,0,1665279837,13140.931114839994,42.48010125000292,53631.07669344001 2022-10-09,01:43:59.000,282,10999815,12885,0,1665279838,13140.944587459999,42.48715038000228,53631.097654799996 2022-10-09,01:44:00.000,282,10999816,13085,0,1665279839,13140.897433289989,42.45895386000484,53631.06970632 2022-10-09,01:44:01.000,282,10999831,13125,0,1665279840,13140.843542809998,42.48010125000292,53631.02079648 2022-10-09,01:44:02.000,282,10999862,13125,0,1665279841,13140.782916019998,42.48010125000292,53630.94393816 2022-10-09,01:44:03.000,282,10999831,12805,0,1665279842,13140.762707089998,42.48010125000292,53630.90201544 2022-10-09,01:44:04.000,282,10999857,13085,0,1665279843,13140.722289229998,42.52239602999907,53630.92996392001 2022-10-09,01:44:05.000,282,10999812,12925,0,1665279844,13140.735761849988,42.45895386000484,53630.964899520004 2022-10-09,01:44:06.000,282,10999776,13005,0,1665279845,13140.688607679993,42.53649428999779,53630.915989680005 2022-10-09,01:44:07.000,282,10999818,13005,0,1665279846,13140.634717200002,42.550592550003785,53630.93695104001 2022-10-09,01:44:08.000,282,10999816,12925,0,1665279847,13140.601035649997,42.61403471999802,53630.93695104001 2022-10-09,01:44:09.000,282,10999832,12885,0,1665279848,13140.574090410002,42.5999364599993,53630.87406696 2022-10-09,01:44:10.000,282,10999809,13045,0,1665279849,13140.506727309992,42.63518211000337,53630.89502832 2022-10-09,01:44:11.000,282,10999867,13125,0,1665279850,13140.486518379992,42.64928037000209,53630.82515712 2022-10-09,01:44:12.000,282,10999808,12885,0,1665279851,13140.385473729992,42.66337863000081,53630.80419576 2022-10-09,01:44:13.000,282,10999845,12965,0,1665279852,13140.318110629996,42.62108385000465,53630.76926016001 2022-10-09,01:44:14.000,282,10999844,12765,0,1665279853,13140.331583250001,42.63518211000337,53630.83214424 2022-10-09,01:44:15.000,282,10999818,13205,0,1665279854,13140.338319559996,42.5999364599993,53630.80419576 2022-10-09,01:44:16.000,282,10999841,13005,0,1665279855,13140.324846939991,42.61403471999802,53630.797208640004 2022-10-09,01:44:17.000,282,10999836,12925,0,1665279856,13140.25074753,42.57878907000122,53630.69240184001 2022-10-09,01:44:18.000,282,10999854,12925,0,1665279857,13140.237274909996,42.5646908100025,53630.68541472 2022-10-09,01:44:19.000,282,10999840,13085,0,1665279858,13140.2305386,42.60698558999866,53630.699388960005 2022-10-09,01:44:20.000,282,10999866,12925,0,1665279859,13140.095812399995,42.51534689999971,53630.580607920005 2022-10-09,01:44:21.000,282,10999827,13365,0,1665279860,13140.08907609,42.501248640000995,53630.63650488 2022-10-09,01:44:22.000,282,10999878,13005,0,1665279861,13140.16991181,42.4660029900042,53630.6085564 2022-10-09,01:44:23.000,282,10999823,12925,0,1665279862,13140.16991181,42.43780646999949,53630.61554352 2022-10-09,01:44:24.000,282,10999801,12925,0,1665279863,13140.16991181,42.41665908000141,53630.62253064001 2022-10-09,01:44:25.000,282,10999830,13085,0,1665279864,13140.16991181,42.40256082000269,53630.59458216001 2022-10-09,01:44:26.000,282,10999855,13005,0,1665279865,13140.12949395,42.36026603999926,53630.55964656 2022-10-09,01:44:27.000,282,10999859,13045,0,1665279866,13140.06886716,42.36026603999926,53630.59458216001 2022-10-09,01:44:28.000,282,10999797,13125,0,1665279867,13140.06213084999,42.36731516999862,53630.51772384 2022-10-09,01:44:29.000,282,10999857,12965,0,1665279868,13140.08907609,42.36026603999926,53630.48977536 2022-10-09,01:44:30.000,282,10999839,12965,0,1665279869,13140.10254870999,42.317971260003105,53630.580607920005 2022-10-09,01:44:31.000,282,10999807,12725,0,1665279870,13140.04865823,42.310922130003746,53630.51772384 2022-10-09,01:44:32.000,282,10999804,13165,0,1665279871,13140.08907609,42.33206952000182,53630.5386852 2022-10-09,01:44:33.000,282,10999860,13005,0,1665279872,13140.16317549999,42.275676479999674,53630.54567232 2022-10-09,01:44:34.000,282,10999865,12765,0,1665279873,13140.14296656999,42.23338170000352,53630.52471096001 2022-10-09,01:44:35.000,282,10999842,13045,0,1665279874,13140.16317549999,42.28977473999839,53630.55964656 2022-10-09,01:44:36.000,282,10999860,12925,0,1665279875,13140.16991181,42.24747996000224,53630.55964656 2022-10-09,01:44:37.000,282,10999866,12925,0,1665279876,13140.12275763999,42.268627350000315,53630.49676248 2022-10-09,01:44:38.000,282,10999831,13125,0,1665279877,13140.16991181,42.2545290900016,53630.5386852 2022-10-09,01:44:39.000,282,10999823,12925,0,1665279878,13140.237274909996,42.268627350000315,53630.57362080001 2022-10-09,01:44:40.000,282,10999826,12965,0,1665279879,13140.264220149991,42.261578220000956,53630.580607920005 2022-10-09,01:44:41.000,282,10999820,13005,0,1665279880,13140.297901699996,42.261578220000956,53630.55964656 2022-10-09,01:44:42.000,282,10999820,12765,0,1665279881,13140.304638009991,42.24747996000224,53630.580607920005 2022-10-09,01:44:43.000,282,10999823,13165,0,1665279882,13140.25074753,42.30387300000439,53630.52471096001 2022-10-09,01:44:44.000,282,10999831,12885,0,1665279883,13140.284429079991,42.30387300000439,53630.51772384 2022-10-09,01:44:45.000,282,10999832,12965,0,1665279884,13140.277692769996,42.36026603999926,53630.58759504 2022-10-09,01:44:46.000,282,10999818,12925,0,1665279885,13140.264220149991,42.34616778000054,53630.60156928001 2022-10-09,01:44:47.000,282,10999794,12885,0,1665279886,13140.264220149991,42.36026603999926,53630.54567232 2022-10-09,01:44:48.000,282,10999846,12805,0,1665279887,13140.223802289991,42.38141343000461,53630.56663368 2022-10-09,01:44:49.000,282,10999852,12925,0,1665279888,13140.2305386,42.41665908000141,53630.66445336 2022-10-09,01:44:50.000,282,10999800,13165,0,1665279889,13140.19012074,42.43075734000013,53630.580607920005 2022-10-09,01:44:51.000,282,10999856,13045,0,1665279890,13140.095812399995,42.40960995000205,53630.55265944001 2022-10-09,01:44:52.000,282,10999796,12925,0,1665279891,13140.04865823,42.41665908000141,53630.57362080001 2022-10-09,01:44:53.000,282,10999836,12925,0,1665279892,13140.035185609995,42.43780646999949,53630.580607920005 2022-10-09,01:44:54.000,282,10999827,12885,0,1665279893,13140.0284493,42.45895386000484,53630.70637608 2022-10-09,01:44:55.000,282,10999885,13125,0,1665279894,13140.014976679995,42.45895386000484,53630.65746624 2022-10-09,01:44:56.000,282,10999839,13445,0,1665279895,13139.974558819995,42.45895386000484,53630.67144048001 2022-10-09,01:44:57.000,282,10999851,12925,0,1665279896,13139.893723099995,42.48715038000228,53630.62253064001 2022-10-09,01:44:58.000,282,10999816,12965,0,1665279897,13139.86677786,42.550592550003785,53630.64349200001 2022-10-09,01:44:59.000,282,10999856,13005,0,1665279898,13139.77920582999,42.53649428999779,53630.66445336 2022-10-09,01:45:00.000,282,10999831,12965,0,1665279899,13139.806151069999,42.550592550003785,53630.70637608 2022-10-09,01:45:01.000,282,10999835,13045,0,1665279900,13139.75899689999,42.494199510001636,53630.68541472 2022-10-09,01:45:02.000,282,10999828,12965,0,1665279901,13139.705106419999,42.51534689999971,53630.66445336 2022-10-09,01:45:03.000,282,10999796,13045,0,1665279902,13139.664688559998,42.53649428999779,53630.66445336 2022-10-09,01:45:04.000,282,10999844,13085,0,1665279903,13139.657952249989,42.53649428999779,53630.69240184001 2022-10-09,01:45:05.000,282,10999848,12965,0,1665279904,13139.604061769998,42.52944515999843,53630.63650488 2022-10-09,01:45:06.000,282,10999813,12965,0,1665279905,13139.556907599988,42.5646908100025,53630.59458216001 2022-10-09,01:45:07.000,282,10999854,12885,0,1665279906,13139.489544499993,42.5999364599993,53630.57362080001 2022-10-09,01:45:08.000,282,10999836,13045,0,1665279907,13139.469335569993,42.5999364599993,53630.55964656 2022-10-09,01:45:09.000,282,10999858,12925,0,1665279908,13139.482808189998,42.5999364599993,53630.6085564 2022-10-09,01:45:10.000,282,10999827,13085,0,1665279909,13139.469335569993,42.60698558999866,53630.63650488 2022-10-09,01:45:11.000,282,10999846,13045,0,1665279910,13139.449126639993,42.61403471999802,53630.580607920005 2022-10-09,01:45:12.000,282,10999851,13205,0,1665279911,13139.408708779993,42.63518211000337,53630.60156928001 2022-10-09,01:45:13.000,282,10999846,13125,0,1665279912,13139.327873059992,42.57173994000186,53630.57362080001 2022-10-09,01:45:14.000,282,10999886,12965,0,1665279913,13139.368290919992,42.59288732999994,53630.6085564 2022-10-09,01:45:15.000,282,10999836,13125,0,1665279914,13139.300927819997,42.557641680003144,53630.59458216001 2022-10-09,01:45:16.000,282,10999812,13285,0,1665279915,13139.233564720002,42.58583820000058,53630.56663368 2022-10-09,01:45:17.000,282,10999817,13045,0,1665279916,13139.132520070001,42.60698558999866,53630.531698080005 2022-10-09,01:45:18.000,282,10999844,12805,0,1665279917,13139.132520070001,42.61403471999802,53630.531698080005 2022-10-09,01:45:19.000,282,10999844,12925,0,1665279918,13139.145992689992,42.63518211000337,53630.51772384 2022-10-09,01:45:20.000,282,10999843,12605,0,1665279919,13139.112311140001,42.684526019998884,53630.531698080005 2022-10-09,01:45:21.000,282,10999886,12885,0,1665279920,13138.98432124999,42.670427760000166,53630.49676248 2022-10-09,01:45:22.000,282,10999868,13165,0,1665279921,13138.89001291,42.74091906000103,53630.37798144 2022-10-09,01:45:23.000,282,10999821,12885,0,1665279922,13138.896749219995,42.726820800002315,53630.44086552 2022-10-09,01:45:24.000,282,10999821,13085,0,1665279923,13138.91022184,42.79026297000382,53630.468814 2022-10-09,01:45:25.000,282,10999830,12965,0,1665279924,13138.876540289995,42.77616470999783,53630.44785264 2022-10-09,01:45:26.000,282,10999821,13045,0,1665279925,13138.84959505,42.80436123000254,53630.41990416 2022-10-09,01:45:27.000,282,10999839,12965,0,1665279926,13138.876540289995,42.79026297000382,53630.461826880004 2022-10-09,01:45:28.000,282,10999804,13005,0,1665279927,13138.90348552999,42.77616470999783,53630.41990416 2022-10-09,01:45:29.000,282,10999829,12885,0,1665279928,13138.93043077,42.76911557999847,53630.42689128001 2022-10-09,01:45:30.000,282,10999824,13005,0,1665279929,13138.86306766999,42.74091906000103,53630.38496856001 2022-10-09,01:45:31.000,282,10999834,12965,0,1665279930,13138.815913499995,42.726820800002315,53630.34304584 2022-10-09,01:45:32.000,282,10999865,12845,0,1665279931,13138.836122429995,42.733869930001674,53630.315097360006 2022-10-09,01:45:33.000,282,10999846,12885,0,1665279932,13138.82938612,42.684526019998884,53630.35702008001 2022-10-09,01:45:34.000,282,10999849,13125,0,1665279933,13138.856331359995,42.66337863000081,53630.42689128001 2022-10-09,01:45:35.000,282,10999811,12845,0,1665279934,13138.89001291,42.677476889999525,53630.37798144 2022-10-09,01:45:36.000,282,10999877,12885,0,1665279935,13138.896749219995,42.70567341000424,53630.43387840001 2022-10-09,01:45:37.000,282,10999790,13125,0,1665279936,13138.82938612,42.64928037000209,53630.35003296 2022-10-09,01:45:38.000,282,10999795,12885,0,1665279937,13138.88327659999,42.64928037000209,53630.39195568 2022-10-09,01:45:39.000,282,10999842,13085,0,1665279938,13138.94390338999,42.684526019998884,53630.45483976001 2022-10-09,01:45:40.000,282,10999821,13165,0,1665279939,13138.9506397,42.64223124000273,53630.44086552 2022-10-09,01:45:41.000,282,10999812,13085,0,1665279940,13138.96411231999,42.64928037000209,53630.3989428 2022-10-09,01:45:42.000,282,10999840,12965,0,1665279941,13138.937167079996,42.63518211000337,53630.32208448 2022-10-09,01:45:43.000,282,10999804,13085,0,1665279942,13138.97084863,42.63518211000337,53630.35702008001 2022-10-09,01:45:44.000,282,10999842,12885,0,1665279943,13139.01126649,42.64928037000209,53630.41990416 2022-10-09,01:45:45.000,282,10999805,13085,0,1665279944,13139.044948039991,42.65632950000145,53630.39195568 2022-10-09,01:45:46.000,282,10999820,13045,0,1665279945,13139.05168435,42.733869930001674,53630.412917040005 2022-10-09,01:45:47.000,282,10999825,12965,0,1665279946,13139.024739109991,42.7127225400036,53630.412917040005 2022-10-09,01:45:48.000,282,10999809,13005,0,1665279947,13139.05168435,42.733869930001674,53630.40592992001 2022-10-09,01:45:49.000,282,10999834,12845,0,1665279948,13139.024739109991,42.74091906000103,53630.44086552 2022-10-09,01:45:50.000,282,10999806,12925,0,1665279949,13139.112311140001,42.79731210000318,53630.461826880004 2022-10-09,01:45:51.000,282,10999833,12925,0,1665279950,13139.078629589996,42.79731210000318,53630.48977536 2022-10-09,01:45:52.000,282,10999819,13045,0,1665279951,13139.044948039991,42.82550862000062,53630.50374960001 2022-10-09,01:45:53.000,282,10999838,13125,0,1665279952,13139.071893280001,42.910098180000205,53630.461826880004 2022-10-09,01:45:54.000,282,10999839,12765,0,1665279953,13138.99105756,42.952392960003635,53630.461826880004 2022-10-09,01:45:55.000,282,10999774,13085,0,1665279954,13138.93043077,42.93829470000492,53630.51073672 2022-10-09,01:45:56.000,282,10999832,12925,0,1665279955,13138.896749219995,43.0228842600045,53630.45483976001 2022-10-09,01:45:57.000,282,10999830,12925,0,1665279956,13138.876540289995,43.0581299100013,53630.468814 2022-10-09,01:45:58.000,282,10999837,13165,0,1665279957,13138.90348552999,43.11452295000345,53630.55265944001 2022-10-09,01:45:59.000,282,10999819,12805,0,1665279958,13138.86980398,43.17091598999832,53630.54567232 2022-10-09,01:46:00.000,282,10999797,12925,0,1665279959,13138.815913499995,43.23435815999983,53630.49676248 2022-10-09,01:46:01.000,282,10999849,12885,0,1665279960,13138.795704569995,43.2696038100039,53630.55265944001 2022-10-09,01:46:02.000,282,10999832,13045,0,1665279961,13138.66771468,43.311898590000055,53630.51073672 2022-10-09,01:46:03.000,282,10999826,13045,0,1665279962,13138.66097836999,43.33304597999813,53630.54567232 2022-10-09,01:46:04.000,282,10999820,13205,0,1665279963,13138.64750575,43.38238989000092,53630.52471096001 2022-10-09,01:46:05.000,282,10999819,13085,0,1665279964,13138.654242059994,43.41058640999836,53630.49676248 2022-10-09,01:46:06.000,282,10999834,13125,0,1665279965,13138.60035157999,43.43173380000371,53630.50374960001 2022-10-09,01:46:07.000,282,10999803,12765,0,1665279966,13138.60035157999,43.45288119000179,53630.47580112001 2022-10-09,01:46:08.000,282,10999814,13205,0,1665279967,13138.64076943999,43.45993032000115,53630.531698080005 2022-10-09,01:46:09.000,282,10999836,13165,0,1665279968,13138.62729682,43.495175969997945,53630.580607920005 2022-10-09,01:46:10.000,282,10999841,13085,0,1665279969,13138.60708789,43.50222510000458,53630.62253064001 2022-10-09,01:46:11.000,282,10999842,12925,0,1665279970,13138.586878959999,43.50927423000394,53630.55964656 2022-10-09,01:46:12.000,282,10999843,12925,0,1665279971,13138.586878959999,43.537470750001376,53630.55964656 2022-10-09,01:46:13.000,282,10999798,12845,0,1665279972,13138.60035157999,43.50927423000394,53630.60156928001 2022-10-09,01:46:14.000,282,10999884,13125,0,1665279973,13138.62056050999,43.544519880000735,53630.629517760004 2022-10-09,01:46:15.000,282,10999802,13005,0,1665279974,13138.64750575,43.50927423000394,53630.67144048001 2022-10-09,01:46:16.000,282,10999831,12925,0,1665279975,13138.654242059994,43.5163233600033,53630.65746624 2022-10-09,01:46:17.000,282,10999847,13005,0,1665279976,13138.62056050999,43.551569010000094,53630.580607920005 2022-10-09,01:46:18.000,282,10999867,13125,0,1665279977,13138.72160515999,43.5163233600033,53630.60156928001 2022-10-09,01:46:19.000,282,10999802,12885,0,1665279978,13138.74181408999,43.50927423000394,53630.64349200001 2022-10-09,01:46:20.000,282,10999833,13005,0,1665279979,13138.755286709995,43.544519880000735,53630.68541472 2022-10-09,01:46:21.000,282,10999847,12605,0,1665279980,13138.80917719,43.57271639999817,53630.70637608 2022-10-09,01:46:22.000,282,10999848,12965,0,1665279981,13138.815913499995,43.593863790003525,53630.650479120006 2022-10-09,01:46:23.000,282,10999829,12805,0,1665279982,13138.7485504,43.62206031000096,53630.650479120006 2022-10-09,01:46:24.000,282,10999844,12965,0,1665279983,13138.815913499995,43.65730595999776,53630.72035032001 2022-10-09,01:46:25.000,282,10999815,12885,0,1665279984,13138.88327659999,43.67140422000375,53630.83214424 2022-10-09,01:46:26.000,282,10999823,12845,0,1665279985,13138.90348552999,43.763042910002696,53630.77624728 2022-10-09,01:46:27.000,282,10999837,12765,0,1665279986,13138.91022184,43.763042910002696,53630.83214424 2022-10-09,01:46:28.000,282,10999860,12925,0,1665279987,13138.856331359995,43.826485080004204,53630.81118288001 2022-10-09,01:46:29.000,282,10999845,13125,0,1665279988,13138.836122429995,43.84058334000292,53630.82515712 2022-10-09,01:46:30.000,282,10999845,12845,0,1665279989,13138.91022184,43.85468160000164,53630.8531056 2022-10-09,01:46:31.000,282,10999848,12925,0,1665279990,13138.92369445999,43.861730730001,53630.93695104001 2022-10-09,01:46:32.000,282,10999850,12925,0,1665279991,13138.89001291,43.889927249998436,53630.92996392001 2022-10-09,01:46:33.000,282,10999855,12765,0,1665279992,13138.80917719,43.86877986000036,53630.83214424 2022-10-09,01:46:34.000,282,10999904,13125,0,1665279993,13138.78896826,43.91107464000379,53630.915989680005 2022-10-09,01:46:35.000,282,10999858,12925,0,1665279994,13138.76875933,43.91812377000315,53630.964899520004 2022-10-09,01:46:36.000,282,10999822,12925,0,1665279995,13138.755286709995,43.92517290000251,53630.93695104001 2022-10-09,01:46:37.000,282,10999836,12965,0,1665279996,13138.68792361,43.995664200003375,53630.915989680005 2022-10-09,01:46:38.000,282,10999841,12885,0,1665279997,13138.70813254,44.002713330002734,53630.90900256001 2022-10-09,01:46:39.000,282,10999835,13045,0,1665279998,13138.755286709995,44.01681159000145,53630.95791240001 2022-10-09,01:46:40.000,282,10999821,12965,0,1665279999,13138.755286709995,44.05910637000488,53630.95092528 2022-10-09,01:46:41.000,282,10999818,12965,0,1665280000,13138.72834147,44.05205723999825,53631.00682224001 2022-10-09,01:46:42.000,282,10999784,13125,0,1665280001,13138.68118729999,44.06615550000424,53630.94393816 2022-10-09,01:46:43.000,282,10999827,12925,0,1665280002,13138.70139622999,44.08025376000296,53630.97887376001 2022-10-09,01:46:44.000,282,10999844,12805,0,1665280003,13138.70139622999,44.0732046300036,53631.02079648 2022-10-09,01:46:45.000,282,10999823,13125,0,1665280004,13138.714868849995,44.05205723999825,53631.04175784 2022-10-09,01:46:46.000,282,10999846,12965,0,1665280005,13138.70139622999,44.02386072000081,53631.034770720005 2022-10-09,01:46:47.000,282,10999817,12805,0,1665280006,13138.70813254,44.009762460002094,53631.083680560005 2022-10-09,01:46:48.000,282,10999838,13125,0,1665280007,13138.755286709995,43.96746767999866,53631.09066768 2022-10-09,01:46:49.000,282,10999831,12885,0,1665280008,13138.72160515999,43.953369419999945,53631.132590400004 2022-10-09,01:46:50.000,282,10999840,13165,0,1665280009,13138.735077779995,43.896976379997795,53631.07669344001 2022-10-09,01:46:51.000,282,10999837,12965,0,1665280010,13138.72160515999,43.86877986000036,53631.12560328001 2022-10-09,01:46:52.000,282,10999869,12965,0,1665280011,13138.674450989995,43.86877986000036,53631.02079648 2022-10-09,01:46:53.000,282,10999850,12845,0,1665280012,13138.775495639995,43.84058334000292,53631.11861616 2022-10-09,01:46:54.000,282,10999885,13085,0,1665280013,13138.80917719,43.83353421000356,53631.17451312001 2022-10-09,01:46:55.000,282,10999810,12965,0,1665280014,13138.84959505,43.84058334000292,53631.19547448001 2022-10-09,01:46:56.000,282,10999795,12965,0,1665280015,13138.896749219995,43.81238681999821,53631.23041008 2022-10-09,01:46:57.000,282,10999854,13045,0,1665280016,13138.84285873999,43.80533768999885,53631.18848736 2022-10-09,01:46:58.000,282,10999835,12925,0,1665280017,13138.86980398,43.79123943000013,53631.23041008 2022-10-09,01:46:59.000,282,10999828,13045,0,1665280018,13138.896749219995,43.79828855999949,53631.16053888 2022-10-09,01:47:00.000,282,10999822,13205,0,1665280019,13138.90348552999,43.79123943000013,53631.22342296001 2022-10-09,01:47:01.000,282,10999849,12725,0,1665280020,13138.957376009996,43.79828855999949,53631.202461600005 2022-10-09,01:47:02.000,282,10999796,12765,0,1665280021,13138.91022184,43.826485080004204,53631.22342296001 2022-10-09,01:47:03.000,282,10999847,12965,0,1665280022,13138.94390338999,43.80533768999885,53631.20944872 2022-10-09,01:47:04.000,282,10999808,13125,0,1665280023,13139.018002799996,43.79123943000013,53631.31425552001 2022-10-09,01:47:05.000,282,10999864,12685,0,1665280024,13139.03147542,43.763042910002696,53631.27931992 2022-10-09,01:47:06.000,282,10999824,13125,0,1665280025,13139.03147542,43.74189552000462,53631.265345679996 2022-10-09,01:47:07.000,282,10999851,12965,0,1665280026,13139.038211729996,43.73484638999798,53631.24438432001 2022-10-09,01:47:08.000,282,10999864,12885,0,1665280027,13139.05168435,43.720748129999265,53631.25835856 2022-10-09,01:47:09.000,282,10999817,12885,0,1665280028,13139.078629589996,43.720748129999265,53631.33521688 2022-10-09,01:47:10.000,282,10999853,12925,0,1665280029,13139.152729000001,43.74894465000398,53631.36316536001 2022-10-09,01:47:11.000,282,10999837,12605,0,1665280030,13139.105574829991,43.770092040002055,53631.31425552001 2022-10-09,01:47:12.000,282,10999842,12965,0,1665280031,13139.172937930001,43.73484638999798,53631.35617824 2022-10-09,01:47:13.000,282,10999837,12965,0,1665280032,13139.213355790002,43.73484638999798,53631.42604944 2022-10-09,01:47:14.000,282,10999859,12925,0,1665280033,13139.172937930001,43.763042910002696,53631.36316536001 2022-10-09,01:47:15.000,282,10999843,13005,0,1665280034,13139.233564720002,43.727797259998624,53631.4470108 2022-10-09,01:47:16.000,282,10999826,13045,0,1665280035,13139.193146860001,43.763042910002696,53631.42604944 2022-10-09,01:47:17.000,282,10999776,12845,0,1665280036,13139.206619479992,43.81238681999821,53631.49592064 2022-10-09,01:47:18.000,282,10999849,12965,0,1665280037,13139.307664129992,43.80533768999885,53631.56579184 2022-10-09,01:47:19.000,282,10999815,13125,0,1665280038,13139.300927819997,43.826485080004204,53631.57277896 2022-10-09,01:47:20.000,282,10999816,12885,0,1665280039,13139.348081989992,43.85468160000164,53631.61470168 2022-10-09,01:47:21.000,282,10999868,13045,0,1665280040,13139.321136749997,43.896976379997795,53631.59374032 2022-10-09,01:47:22.000,282,10999842,13125,0,1665280041,13139.247037339992,43.93222203000187,53631.50290776 2022-10-09,01:47:23.000,282,10999808,13085,0,1665280042,13139.213355790002,43.98156594000466,53631.55880472001 2022-10-09,01:47:24.000,282,10999834,13165,0,1665280043,13139.240301029997,44.02386072000081,53631.516882 2022-10-09,01:47:25.000,282,10999847,12845,0,1665280044,13139.172937930001,44.03795897999953,53631.5518176 2022-10-09,01:47:26.000,282,10999818,12965,0,1665280045,13139.139256379996,44.03090985000017,53631.635663040004 2022-10-09,01:47:27.000,282,10999833,12765,0,1665280046,13139.179674239997,44.05205723999825,53631.69854712001 2022-10-09,01:47:28.000,282,10999841,12965,0,1665280047,13139.193146860001,44.08730289000232,53631.73348272 2022-10-09,01:47:29.000,282,10999824,12965,0,1665280048,13139.166201619992,44.1084502800004,53631.78239256 2022-10-09,01:47:30.000,282,10999836,12925,0,1665280049,13139.152729000001,44.122548539999116,53631.69156 2022-10-09,01:47:31.000,282,10999815,12965,0,1665280050,13139.065156969991,44.11549940999976,53631.705534240005 2022-10-09,01:47:32.000,282,10999820,13005,0,1665280051,13139.024739109991,44.129597669998475,53631.67758576001 2022-10-09,01:47:33.000,282,10999820,12965,0,1665280052,13139.018002799996,44.136646799997834,53631.66361152 2022-10-09,01:47:34.000,282,10999832,12925,0,1665280053,13139.044948039991,44.122548539999116,53631.78937968 2022-10-09,01:47:35.000,282,10999832,12885,0,1665280054,13139.092102210001,44.15779419000319,53631.768418319996 2022-10-09,01:47:36.000,282,10999825,12965,0,1665280055,13139.078629589996,44.15779419000319,53631.8313024 2022-10-09,01:47:37.000,282,10999857,12925,0,1665280056,13139.044948039991,44.2071380999987,53631.71950848 2022-10-09,01:47:38.000,282,10999810,12965,0,1665280057,13139.065156969991,44.221236360004696,53631.73348272 2022-10-09,01:47:39.000,282,10999854,13045,0,1665280058,13139.038211729996,44.228285490004055,53631.81034104 2022-10-09,01:47:40.000,282,10999828,13125,0,1665280059,13139.058420659996,44.28467852999893,53631.81034104 2022-10-09,01:47:41.000,282,10999834,12765,0,1665280060,13139.018002799996,44.27762939999957,53631.824315280006 2022-10-09,01:47:42.000,282,10999825,12845,0,1665280061,13139.038211729996,44.33402244000172,53631.81034104 2022-10-09,01:47:43.000,282,10999829,12885,0,1665280062,13138.977584939996,44.34107157000108,53631.85226376 2022-10-09,01:47:44.000,282,10999791,13045,0,1665280063,13139.01126649,44.348120700000436,53631.90816072 2022-10-09,01:47:45.000,282,10999831,13005,0,1665280064,13138.9506397,44.38336635000451,53631.936109199996 2022-10-09,01:47:46.000,282,10999814,13205,0,1665280065,13138.94390338999,44.39041548000387,53631.90816072 2022-10-09,01:47:47.000,282,10999811,13165,0,1665280066,13138.84959505,44.4186120000013,53631.85925088 2022-10-09,01:47:48.000,282,10999797,13005,0,1665280067,13138.84959505,44.397464610003226,53631.92912208 2022-10-09,01:47:49.000,282,10999847,12965,0,1665280068,13138.84959505,44.348120700000436,53631.97803192 2022-10-09,01:47:50.000,282,10999792,13125,0,1665280069,13138.89001291,44.355169829999795,53631.992006160006 2022-10-09,01:47:51.000,282,10999850,13085,0,1665280070,13138.84959505,44.298776789997646,53631.99899328 2022-10-09,01:47:52.000,282,10999803,13125,0,1665280071,13138.876540289995,44.26353114000085,53632.03392888001 2022-10-09,01:47:53.000,282,10999822,13005,0,1665280072,13138.80244087999,44.221236360004696,53631.95707056 2022-10-09,01:47:54.000,282,10999833,13085,0,1665280073,13138.84285873999,44.136646799997834,53631.992006160006 2022-10-09,01:47:55.000,282,10999812,13125,0,1665280074,13138.815913499995,44.10140115000104,53632.040916000005 2022-10-09,01:47:56.000,282,10999802,13045,0,1665280075,13138.86980398,44.05205723999825,53632.04790312 2022-10-09,01:47:57.000,282,10999844,13125,0,1665280076,13138.80244087999,43.995664200003375,53632.02694176 2022-10-09,01:47:58.000,282,10999832,13045,0,1665280077,13138.815913499995,43.960418549999304,53632.01995464 2022-10-09,01:47:59.000,282,10999830,13165,0,1665280078,13138.86980398,43.91812377000315,53632.12476144 2022-10-09,01:48:00.000,282,10999827,12885,0,1665280079,13138.86306766999,43.861730730001,53632.103800079996 2022-10-09,01:48:01.000,282,10999824,13085,0,1665280080,13138.815913499995,43.80533768999885,53632.089825840005 2022-10-09,01:48:02.000,282,10999822,12925,0,1665280081,13138.72834147,43.819435950004845,53632.0758516 2022-10-09,01:48:03.000,282,10999841,12765,0,1665280082,13138.74181408999,43.79828855999949,53632.09681296 2022-10-09,01:48:04.000,282,10999830,13085,0,1665280083,13138.694659919995,43.79123943000013,53632.159697040006 2022-10-09,01:48:05.000,282,10999824,13005,0,1665280084,13138.66097836999,43.79828855999949,53632.159697040006 2022-10-09,01:48:06.000,282,10999827,13045,0,1665280085,13138.60708789,43.84058334000292,53632.138735680004 2022-10-09,01:48:07.000,282,10999815,12965,0,1665280086,13138.60035157999,43.83353421000356,53632.18065840001 2022-10-09,01:48:08.000,282,10999836,13285,0,1665280087,13138.60035157999,43.889927249998436,53632.22258112 2022-10-09,01:48:09.000,282,10999816,12965,0,1665280088,13138.573406339994,43.960418549999304,53632.208606880005 2022-10-09,01:48:10.000,282,10999830,13325,0,1665280089,13138.492570619994,44.02386072000081,53632.20161976001 2022-10-09,01:48:11.000,282,10999855,12965,0,1665280090,13138.458889069989,44.03795897999953,53632.22956824001 2022-10-09,01:48:12.000,282,10999844,12645,0,1665280091,13138.364580729998,44.1084502800004,53632.19463264 2022-10-09,01:48:13.000,282,10999865,13205,0,1665280092,13138.297217629988,44.185990710000624,53632.18065840001 2022-10-09,01:48:14.000,282,10999813,13245,0,1665280093,13138.290481319993,44.19303983999998,53632.18065840001 2022-10-09,01:48:15.000,282,10999853,13165,0,1665280094,13138.310690249993,44.2071380999987,53632.25052960001 2022-10-09,01:48:16.000,282,10999820,13005,0,1665280095,13138.263536079998,44.235334620003414,53632.25052960001 2022-10-09,01:48:17.000,282,10999853,13005,0,1665280096,13138.189436669993,44.26353114000085,53632.271490959996 2022-10-09,01:48:18.000,282,10999879,12965,0,1665280097,13138.162491429997,44.26353114000085,53632.257516720005 2022-10-09,01:48:19.000,282,10999805,13085,0,1665280098,13138.175964050002,44.24943288000213,53632.257516720005 2022-10-09,01:48:20.000,282,10999844,13125,0,1665280099,13138.169227739992,44.29172765999829,53632.23655536 2022-10-09,01:48:21.000,282,10999850,13005,0,1665280100,13138.162491429997,44.27058027000021,53632.27847808001 2022-10-09,01:48:22.000,282,10999835,12965,0,1665280101,13138.128809879992,44.235334620003414,53632.17367128 2022-10-09,01:48:23.000,282,10999831,13125,0,1665280102,13138.128809879992,44.221236360004696,53632.257516720005 2022-10-09,01:48:24.000,282,10999819,13045,0,1665280103,13138.135546190002,44.24238375000277,53632.34136216 2022-10-09,01:48:25.000,282,10999843,13045,0,1665280104,13138.115337260002,44.24943288000213,53632.306426560004 2022-10-09,01:48:26.000,282,10999848,13165,0,1665280105,13138.061446779997,44.228285490004055,53632.257516720005 2022-10-09,01:48:27.000,282,10999842,12885,0,1665280106,13138.068183089992,44.16484332000255,53632.271490959996 2022-10-09,01:48:28.000,282,10999836,13005,0,1665280107,13138.074919400002,44.185990710000624,53632.23655536 2022-10-09,01:48:29.000,282,10999845,12925,0,1665280108,13138.054710470002,44.20008896999934,53632.34834928001 2022-10-09,01:48:30.000,282,10999801,12805,0,1665280109,13138.088392019992,44.19303983999998,53632.36232352 2022-10-09,01:48:31.000,282,10999824,13285,0,1665280110,13138.034501540002,44.15779419000319,53632.32040080001 2022-10-09,01:48:32.000,282,10999813,13045,0,1665280111,13138.014292610002,44.15779419000319,53632.390272 2022-10-09,01:48:33.000,282,10999804,13085,0,1665280112,13138.054710470002,44.11549940999976,53632.44616896001 2022-10-09,01:48:34.000,282,10999870,12605,0,1665280113,13138.034501540002,44.171892450001906,53632.41822048001 2022-10-09,01:48:35.000,282,10999820,12925,0,1665280114,13138.068183089992,44.15779419000319,53632.439181839996 2022-10-09,01:48:36.000,282,10999859,13125,0,1665280115,13138.041237849997,44.178941580001265,53632.43219472 2022-10-09,01:48:37.000,282,10999816,13085,0,1665280116,13138.081655709997,44.2071380999987,53632.39725912001 2022-10-09,01:48:38.000,282,10999813,12885,0,1665280117,13138.101864639997,44.2071380999987,53632.48110456 2022-10-09,01:48:39.000,282,10999789,13125,0,1665280118,13138.115337260002,44.228285490004055,53632.474117440004 2022-10-09,01:48:40.000,282,10999851,13125,0,1665280119,13138.135546190002,44.221236360004696,53632.50905304 2022-10-09,01:48:41.000,282,10999857,13125,0,1665280120,13138.196172980002,44.235334620003414,53632.50206592 2022-10-09,01:48:42.000,282,10999820,13045,0,1665280121,13138.115337260002,44.24943288000213,53632.50905304 2022-10-09,01:48:43.000,282,10999802,13005,0,1665280122,13138.095128330002,44.28467852999893,53632.52302728 2022-10-09,01:48:44.000,282,10999833,12725,0,1665280123,13138.142282499997,44.31287505000364,53632.55796288 2022-10-09,01:48:45.000,282,10999860,12925,0,1665280124,13138.122073569997,44.26353114000085,53632.61385984001 2022-10-09,01:48:46.000,282,10999817,13045,0,1665280125,13138.122073569997,44.26353114000085,53632.592898480005 2022-10-09,01:48:47.000,282,10999829,12765,0,1665280126,13138.061446779997,44.228285490004055,53632.56495000001 2022-10-09,01:48:48.000,282,10999830,12765,0,1665280127,13138.128809879992,44.221236360004696,53632.57892424 2022-10-09,01:48:49.000,282,10999865,13125,0,1665280128,13138.216381910002,44.20008896999934,53632.67674392 2022-10-09,01:48:50.000,282,10999788,13125,0,1665280129,13138.169227739992,44.228285490004055,53632.69770528 2022-10-09,01:48:51.000,282,10999839,12925,0,1665280130,13138.189436669993,44.19303983999998,53632.69071816 2022-10-09,01:48:52.000,282,10999825,13285,0,1665280131,13138.128809879992,44.185990710000624,53632.62084696 2022-10-09,01:48:53.000,282,10999818,12925,0,1665280132,13138.182700359997,44.15779419000319,53632.64879544 2022-10-09,01:48:54.000,282,10999832,13045,0,1665280133,13138.229854529993,44.15779419000319,53632.73264088001 2022-10-09,01:48:55.000,282,10999850,12965,0,1665280134,13138.250063459993,44.129597669998475,53632.75360224001 2022-10-09,01:48:56.000,282,10999838,12765,0,1665280135,13138.270272389993,44.129597669998475,53632.739628 2022-10-09,01:48:57.000,282,10999833,12925,0,1665280136,13138.223118219998,44.136646799997834,53632.76757648 2022-10-09,01:48:58.000,282,10999832,12965,0,1665280137,13138.250063459993,44.122548539999116,53632.774563599996 2022-10-09,01:48:59.000,282,10999825,12925,0,1665280138,13138.229854529993,44.09435202000168,53632.73264088001 2022-10-09,01:49:00.000,282,10999856,12965,0,1665280139,13138.270272389993,44.1084502800004,53632.78155072001 2022-10-09,01:49:01.000,282,10999871,13165,0,1665280140,13138.229854529993,44.08730289000232,53632.78853784 2022-10-09,01:49:02.000,282,10999840,13125,0,1665280141,13138.277008700003,44.08025376000296,53632.760589360005 2022-10-09,01:49:03.000,282,10999824,12925,0,1665280142,13138.297217629988,44.06615550000424,53632.82347344001 2022-10-09,01:49:04.000,282,10999813,13125,0,1665280143,13138.270272389993,44.0732046300036,53632.88635752 2022-10-09,01:49:05.000,282,10999865,13005,0,1665280144,13138.236590840002,44.0732046300036,53632.87238328001 2022-10-09,01:49:06.000,282,10999837,12965,0,1665280145,13138.263536079998,44.08730289000232,53632.81648632 2022-10-09,01:49:07.000,282,10999819,12925,0,1665280146,13138.256799770003,44.05910637000488,53632.88635752 2022-10-09,01:49:08.000,282,10999838,12925,0,1665280147,13138.229854529993,44.08730289000232,53632.809499200004 2022-10-09,01:49:09.000,282,10999824,13285,0,1665280148,13138.236590840002,44.1084502800004,53632.80251208001 2022-10-09,01:49:10.000,282,10999825,12925,0,1665280149,13138.283745009998,44.09435202000168,53632.93526736 2022-10-09,01:49:11.000,282,10999817,13165,0,1665280150,13138.317426559988,44.09435202000168,53632.9841772 2022-10-09,01:49:12.000,282,10999853,13085,0,1665280151,13138.344371799998,44.10140115000104,53632.93526736 2022-10-09,01:49:13.000,282,10999861,12805,0,1665280152,13138.297217629988,44.122548539999116,53632.93526736 2022-10-09,01:49:14.000,282,10999848,12965,0,1665280153,13138.270272389993,44.15074506000383,53632.942254479996 2022-10-09,01:49:15.000,282,10999846,13085,0,1665280154,13138.263536079998,44.136646799997834,53632.928280240005 2022-10-09,01:49:16.000,282,10999867,13045,0,1665280155,13138.324162869998,44.15074506000383,53632.96321584 2022-10-09,01:49:17.000,282,10999840,13125,0,1665280156,13138.303953939998,44.185990710000624,53632.977190080004 2022-10-09,01:49:18.000,282,10999823,13205,0,1665280157,13138.236590840002,44.221236360004696,53632.97020296001 2022-10-09,01:49:19.000,282,10999847,12965,0,1665280158,13138.290481319993,44.21418722999806,53633.04007416001 2022-10-09,01:49:20.000,282,10999837,12845,0,1665280159,13138.290481319993,44.24238375000277,53633.08898400001 2022-10-09,01:49:21.000,282,10999838,12725,0,1665280160,13138.277008700003,44.26353114000085,53633.06103552 2022-10-09,01:49:22.000,282,10999814,13245,0,1665280161,13138.209645599993,44.27762939999957,53632.998151440006 2022-10-09,01:49:23.000,282,10999881,12925,0,1665280162,13138.196172980002,44.26353114000085,53633.01911280001 2022-10-09,01:49:24.000,282,10999827,12845,0,1665280163,13138.236590840002,44.319924180003,53633.095971120005 2022-10-09,01:49:25.000,282,10999801,12765,0,1665280164,13138.142282499997,44.298776789997646,53633.06802264001 2022-10-09,01:49:26.000,282,10999856,13085,0,1665280165,13138.149018809992,44.33402244000172,53633.047061280005 2022-10-09,01:49:27.000,282,10999835,12765,0,1665280166,13138.041237849997,44.362218959999154,53633.01911280001 2022-10-09,01:49:28.000,282,10999795,12965,0,1665280167,13138.014292610002,44.37631721999787,53633.047061280005 2022-10-09,01:49:29.000,282,10999871,13205,0,1665280168,13138.115337260002,44.39041548000387,53633.07500976 2022-10-09,01:49:30.000,282,10999877,12965,0,1665280169,13138.021028919997,44.43271026000002,53633.10295824 2022-10-09,01:49:31.000,282,10999845,12965,0,1665280170,13137.994083680001,44.43271026000002,53633.07500976 2022-10-09,01:49:32.000,282,10999847,13205,0,1665280171,13137.940193199996,44.47500504000345,53633.0540484 2022-10-09,01:49:33.000,282,10999869,12725,0,1665280172,13137.906511649991,44.47500504000345,53633.10295824 2022-10-09,01:49:34.000,282,10999852,12605,0,1665280173,13137.973874750001,44.51729981999961,53633.15186808 2022-10-09,01:49:35.000,282,10999842,13045,0,1665280174,13137.946929509992,44.538447209997685,53633.11693248001 2022-10-09,01:49:36.000,282,10999844,12845,0,1665280175,13137.906511649991,44.55959460000304,53633.20077792 2022-10-09,01:49:37.000,282,10999820,12925,0,1665280176,13137.933456890001,44.580741990001115,53633.10295824 2022-10-09,01:49:38.000,282,10999892,13005,0,1665280177,13137.973874750001,44.60893850999855,53633.144880960004 2022-10-09,01:49:39.000,282,10999827,12965,0,1665280178,13137.960402129997,44.65828242000134,53633.10295824 2022-10-09,01:49:40.000,282,10999792,12845,0,1665280179,13137.953665820001,44.70762633000413,53633.15186808 2022-10-09,01:49:41.000,282,10999811,13005,0,1665280180,13137.940193199996,44.71467546000349,53633.10295824 2022-10-09,01:49:42.000,282,10999857,12965,0,1665280181,13137.919984269996,44.756970239999646,53633.01911280001 2022-10-09,01:49:43.000,282,10999814,13125,0,1665280182,13137.953665820001,44.820412410001154,53633.0540484 2022-10-09,01:49:44.000,282,10999831,13045,0,1665280183,13137.987347369992,44.82746154000051,53633.07500976 2022-10-09,01:49:45.000,282,10999835,12885,0,1665280184,13137.994083680001,44.84860892999859,53633.00513856 2022-10-09,01:49:46.000,282,10999821,13005,0,1665280185,13137.919984269996,44.89795284000138,53632.99116432001 2022-10-09,01:49:47.000,282,10999826,12805,0,1665280186,13137.960402129997,44.88385458000266,53633.07500976 2022-10-09,01:49:48.000,282,10999800,12805,0,1665280187,13137.967138439992,44.92614935999882,53633.13090672 2022-10-09,01:49:49.000,282,10999867,12925,0,1665280188,13137.973874750001,44.95434588000353,53633.1239196 2022-10-09,01:49:50.000,282,10999820,13085,0,1665280189,13138.007556299992,45.003689789999044,53633.214752160005 2022-10-09,01:49:51.000,282,10999810,12885,0,1665280190,13138.041237849997,45.003689789999044,53633.20077792 2022-10-09,01:49:52.000,282,10999835,12925,0,1665280191,13137.960402129997,45.06008283000119,53633.15885520001 2022-10-09,01:49:53.000,282,10999838,13285,0,1665280192,13137.919984269996,45.13762326000142,53633.165842320006 2022-10-09,01:49:54.000,282,10999880,13045,0,1665280193,13137.926720579992,45.15172152000014,53633.23571352001 2022-10-09,01:49:55.000,282,10999806,13045,0,1665280194,13137.926720579992,45.19401630000357,53633.214752160005 2022-10-09,01:49:56.000,282,10999811,12605,0,1665280195,13137.906511649991,45.229261950000364,53633.18680368001 2022-10-09,01:49:57.000,282,10999833,12845,0,1665280196,13137.845884859991,45.32090063999931,53633.20077792 2022-10-09,01:49:58.000,282,10999829,13005,0,1665280197,13137.825675929991,45.36319542000274,53633.214752160005 2022-10-09,01:49:59.000,282,10999833,13005,0,1665280198,13137.872830100001,45.398441069999535,53633.2287264 2022-10-09,01:50:00.000,282,10999838,13285,0,1665280199,13137.866093789991,45.398441069999535,53633.30558472001 2022-10-09,01:50:01.000,282,10999864,12965,0,1665280200,13137.845884859991,45.47598149999976,53633.2287264 2022-10-09,01:50:02.000,282,10999836,12765,0,1665280201,13137.758312829996,45.49007975999848,53633.18680368001 2022-10-09,01:50:03.000,282,10999835,13125,0,1665280202,13137.805466999991,45.51122715000383,53633.1937908 2022-10-09,01:50:04.000,282,10999854,13125,0,1665280203,13137.825675929991,45.53942367000127,53633.20776504001 2022-10-09,01:50:05.000,282,10999841,13005,0,1665280204,13137.805466999991,45.60286584000278,53633.25667488001 2022-10-09,01:50:06.000,282,10999825,12925,0,1665280205,13137.778521759996,45.616964100001496,53633.27064912 2022-10-09,01:50:07.000,282,10999864,12965,0,1665280206,13137.839148549996,45.673357140003645,53633.214752160005 2022-10-09,01:50:08.000,282,10999834,13005,0,1665280207,13137.913247960001,45.666308010004286,53633.312571840004 2022-10-09,01:50:09.000,282,10999828,13085,0,1665280208,13137.967138439992,45.680406270003004,53633.29161048 2022-10-09,01:50:10.000,282,10999799,12965,0,1665280209,13137.980611059997,45.7156519199998,53633.24968776 2022-10-09,01:50:11.000,282,10999825,13005,0,1665280210,13138.014292610002,45.72270104999916,53633.29161048 2022-10-09,01:50:12.000,282,10999887,12925,0,1665280211,13138.034501540002,45.73679930999788,53633.24968776 2022-10-09,01:50:13.000,282,10999853,13085,0,1665280212,13138.074919400002,45.73679930999788,53633.277636239996 2022-10-09,01:50:14.000,282,10999839,12805,0,1665280213,13138.196172980002,45.75794670000323,53633.38943016 2022-10-09,01:50:15.000,282,10999859,13005,0,1665280214,13138.243327149998,45.75089757000387,53633.34750744 2022-10-09,01:50:16.000,282,10999824,13045,0,1665280215,13138.270272389993,45.73679930999788,53633.38943016 2022-10-09,01:50:17.000,282,10999846,13085,0,1665280216,13138.283745009998,45.70860279000044,53633.36148168 2022-10-09,01:50:18.000,282,10999855,12925,0,1665280217,13138.330899179993,45.72975017999852,53633.34750744 2022-10-09,01:50:19.000,282,10999870,13045,0,1665280218,13138.364580729998,45.70860279000044,53633.40340440001 2022-10-09,01:50:20.000,282,10999841,13045,0,1665280219,13138.364580729998,45.680406270003004,53633.312571840004 2022-10-09,01:50:21.000,282,10999805,12845,0,1665280220,13138.452152759994,45.673357140003645,53633.45231424001 2022-10-09,01:50:22.000,282,10999831,12925,0,1665280221,13138.465625379999,45.687455400002364,53633.46628848 2022-10-09,01:50:23.000,282,10999865,13045,0,1665280222,13138.499306929989,45.72975017999852,53633.46628848 2022-10-09,01:50:24.000,282,10999816,12925,0,1665280223,13138.586878959999,45.72975017999852,53633.54314680001 2022-10-09,01:50:25.000,282,10999791,12845,0,1665280224,13138.60035157999,45.77909409000131,53633.52218544001 2022-10-09,01:50:26.000,282,10999841,12845,0,1665280225,13138.60035157999,45.849585390002176,53633.55712104 2022-10-09,01:50:27.000,282,10999855,12965,0,1665280226,13138.593615269994,45.849585390002176,53633.60603088 2022-10-09,01:50:28.000,282,10999824,13125,0,1665280227,13138.566670029999,45.849585390002176,53633.53615968 2022-10-09,01:50:29.000,282,10999843,12765,0,1665280228,13138.593615269994,45.89188016999833,53633.5780824 2022-10-09,01:50:30.000,282,10999821,12965,0,1665280229,13138.68792361,45.89892929999769,53633.67590208 2022-10-09,01:50:31.000,282,10999828,13125,0,1665280230,13138.66097836999,45.94827321000048,53633.63397936 2022-10-09,01:50:32.000,282,10999814,13085,0,1665280231,13138.72834147,45.976469729997916,53633.72481192 2022-10-09,01:50:33.000,282,10999856,13005,0,1665280232,13138.775495639995,46.00466625000263,53633.73878616001 2022-10-09,01:50:34.000,282,10999832,13165,0,1665280233,13138.72834147,46.075157550003496,53633.71083768001 2022-10-09,01:50:35.000,282,10999832,13085,0,1665280234,13138.68118729999,46.13859971999773,53633.66192784001 2022-10-09,01:50:36.000,282,10999864,13045,0,1665280235,13138.74181408999,46.16679624000244,53633.73878616001 2022-10-09,01:50:37.000,282,10999843,13085,0,1665280236,13138.78896826,46.209091019998596,53633.7527604 2022-10-09,01:50:38.000,282,10999842,13085,0,1665280237,13138.80917719,46.28663144999882,53633.72481192 2022-10-09,01:50:39.000,282,10999846,13005,0,1665280238,13138.80917719,46.321877100002894,53633.717824800005 2022-10-09,01:50:40.000,282,10999845,13045,0,1665280239,13138.80917719,46.36417187999905,53633.78769600001 2022-10-09,01:50:41.000,282,10999858,12725,0,1665280240,13138.84959505,46.39236840000376,53633.78070888 2022-10-09,01:50:42.000,282,10999821,12965,0,1665280241,13138.78223194999,46.448761439998634,53633.73878616001 2022-10-09,01:50:43.000,282,10999880,13045,0,1665280242,13138.80917719,46.540400130004855,53633.7527604 2022-10-09,01:50:44.000,282,10999830,13045,0,1665280243,13138.84959505,46.540400130004855,53633.84359296 2022-10-09,01:50:45.000,282,10999840,12965,0,1665280244,13138.90348552999,46.57564578000165,53633.864554320004 2022-10-09,01:50:46.000,282,10999832,13005,0,1665280245,13138.876540289995,46.617940559997805,53633.79468312 2022-10-09,01:50:47.000,282,10999864,13005,0,1665280246,13138.92369445999,46.64613708000252,53633.85058008 2022-10-09,01:50:48.000,282,10999863,12885,0,1665280247,13138.99105756,46.68843185999867,53633.94839976 2022-10-09,01:50:49.000,282,10999852,13085,0,1665280248,13139.004530179991,46.70253012000467,53633.87154144 2022-10-09,01:50:50.000,282,10999855,13125,0,1665280249,13139.024739109991,46.7659722899989,53633.92045128 2022-10-09,01:50:51.000,282,10999804,13005,0,1665280250,13139.065156969991,46.79416881000361,53633.8925028 2022-10-09,01:50:52.000,282,10999825,13165,0,1665280251,13139.071893280001,46.82941446000041,53633.87852856001 2022-10-09,01:50:53.000,282,10999853,12925,0,1665280252,13139.098838519996,46.857610979997844,53633.91346416 2022-10-09,01:50:54.000,282,10999797,13125,0,1665280253,13139.206619479992,46.88580750000256,53633.983335360004 2022-10-09,01:50:55.000,282,10999843,13045,0,1665280254,13139.206619479992,46.899905760001275,53633.95538688001 2022-10-09,01:50:56.000,282,10999821,13165,0,1665280255,13139.280718889997,46.9774461900015,53633.95538688001 2022-10-09,01:50:57.000,282,10999843,13125,0,1665280256,13139.260509959997,46.97039706000214,53633.90647704001 2022-10-09,01:50:58.000,282,10999844,13085,0,1665280257,13139.354818300002,47.02679010000429,53633.94141264 2022-10-09,01:50:59.000,282,10999838,13085,0,1665280258,13139.361554609997,47.02679010000429,53633.99032248 2022-10-09,01:51:00.000,282,10999813,12805,0,1665280259,13139.435654020002,47.03383923000365,53634.03923232 2022-10-09,01:51:01.000,282,10999831,13005,0,1665280260,13139.536698669988,47.05498662000173,53634.01827096 2022-10-09,01:51:02.000,282,10999839,12925,0,1665280261,13139.597325459988,47.02679010000429,53634.07416792001 2022-10-09,01:51:03.000,282,10999809,12885,0,1665280262,13139.651215939994,47.10433053000452,53634.10910352 2022-10-09,01:51:04.000,282,10999851,13045,0,1665280263,13139.651215939994,47.11137966000388,53634.08115504 2022-10-09,01:51:05.000,282,10999852,13205,0,1665280264,13139.772469519994,47.069084880000446,53634.137052 2022-10-09,01:51:06.000,282,10999832,12605,0,1665280265,13139.75899689999,47.16072356999939,53634.171987600006 2022-10-09,01:51:07.000,282,10999835,13125,0,1665280266,13139.853305239994,47.118428790003236,53634.19294896001 2022-10-09,01:51:08.000,282,10999851,12925,0,1665280267,13139.83983261999,47.13957618000131,53634.14403912001 2022-10-09,01:51:09.000,282,10999854,13125,0,1665280268,13139.90045940999,47.17482182999811,53634.220897440006 2022-10-09,01:51:10.000,282,10999821,12885,0,1665280269,13139.96108619999,47.19596922000346,53634.24185880001 2022-10-09,01:51:11.000,282,10999875,13125,0,1665280270,13139.98803144,47.21711661000154,53634.26282016001 2022-10-09,01:51:12.000,282,10999838,12925,0,1665280271,13139.974558819995,47.245313129998976,53634.22788456 2022-10-09,01:51:13.000,282,10999890,12765,0,1665280272,13140.02171298999,47.28055878000305,53634.339678480006 2022-10-09,01:51:14.000,282,10999825,12965,0,1665280273,13139.98129512999,47.32990268999856,53634.29076864001 2022-10-09,01:51:15.000,282,10999832,13005,0,1665280274,13140.014976679995,47.38629573000071,53634.339678480006 2022-10-09,01:51:16.000,282,10999874,13125,0,1665280275,13140.02171298999,47.41449224999815,53634.318717120004 2022-10-09,01:51:17.000,282,10999832,13085,0,1665280276,13140.00150405999,47.46383616000094,53634.29775576 2022-10-09,01:51:18.000,282,10999830,13125,0,1665280277,13140.10928502,47.50613094000437,53634.388588320006 2022-10-09,01:51:19.000,282,10999832,13125,0,1665280278,13140.10928502,47.55547484999988,53634.39557544 2022-10-09,01:51:20.000,282,10999842,12765,0,1665280279,13140.136230259996,47.55547484999988,53634.507369360006 2022-10-09,01:51:21.000,282,10999835,12845,0,1665280280,13140.12949395,47.64006440999947,53634.50038224001 2022-10-09,01:51:22.000,282,10999787,12805,0,1665280281,13140.12949395,47.703506580000976,53634.5213436 2022-10-09,01:51:23.000,282,10999844,13165,0,1665280282,13140.16317549999,47.752850490003766,53634.56326632 2022-10-09,01:51:24.000,282,10999843,13005,0,1665280283,13140.244011219991,47.80219439999928,53634.661086 2022-10-09,01:51:25.000,282,10999857,13005,0,1665280284,13140.351792180001,47.86563657000079,53634.654098880004 2022-10-09,01:51:26.000,282,10999805,13085,0,1665280285,13140.351792180001,47.90793135000422,53634.64012464 2022-10-09,01:51:27.000,282,10999862,12925,0,1665280286,13140.385473729992,47.929078740002296,53634.675060240006 2022-10-09,01:51:28.000,282,10999846,12965,0,1665280287,13140.486518379992,47.936127870001656,53634.77986704 2022-10-09,01:51:29.000,282,10999863,12845,0,1665280288,13140.526936239992,47.97137351999845,53634.73794432 2022-10-09,01:51:30.000,282,10999842,12765,0,1665280289,13140.499990999997,47.985471780004445,53634.71698296001 2022-10-09,01:51:31.000,282,10999770,13125,0,1665280290,13140.574090410002,47.992520910003805,53634.821789760004 2022-10-09,01:51:32.000,282,10999851,13125,0,1665280291,13140.634717200002,48.01366830000188,53634.8008284 2022-10-09,01:51:33.000,282,10999849,12965,0,1665280292,13140.661662439998,48.01366830000188,53634.84973824 2022-10-09,01:51:34.000,282,10999828,13125,0,1665280293,13140.769443399993,48.00661917000252,53634.891660960006 2022-10-09,01:51:35.000,282,10999852,12965,0,1665280294,13140.796388639988,48.01366830000188,53634.989480640004 2022-10-09,01:51:36.000,282,10999873,13085,0,1665280295,13140.843542809998,48.01366830000188,53634.96153216001 2022-10-09,01:51:37.000,282,10999869,13045,0,1665280296,13140.897433289989,47.999570040003164,53634.94755792 2022-10-09,01:51:38.000,282,10999845,13045,0,1665280297,13140.910905909994,47.97137351999845,53634.9755064 2022-10-09,01:51:39.000,282,10999827,12845,0,1665280298,13140.958060079989,47.985471780004445,53635.0453776 2022-10-09,01:51:40.000,282,10999849,13045,0,1665280299,13140.958060079989,47.936127870001656,53635.02441624 2022-10-09,01:51:41.000,282,10999870,13005,0,1665280300,13140.991741629994,47.92202961000294,53635.10127456001 2022-10-09,01:51:42.000,282,10999862,12925,0,1665280301,13140.99847793999,47.90088222000486,53635.1152488 2022-10-09,01:51:43.000,282,10999815,13285,0,1665280302,13140.99847793999,47.90088222000486,53635.17114576001 2022-10-09,01:51:44.000,282,10999834,13125,0,1665280303,13141.06584104,47.893833089998225,53635.227042720006 2022-10-09,01:51:45.000,282,10999848,12885,0,1665280304,13141.04563211,47.87268570000015,53635.227042720006 2022-10-09,01:51:46.000,282,10999829,13125,0,1665280305,13141.03889579999,47.87268570000015,53635.26896544001 2022-10-09,01:51:47.000,282,10999850,12885,0,1665280306,13140.971532699994,47.91498048000358,53635.29691392001 2022-10-09,01:51:48.000,282,10999829,12925,0,1665280307,13140.97826900999,47.943177000001015,53635.26197832 2022-10-09,01:51:49.000,282,10999836,12925,0,1665280308,13140.99847793999,47.96432438999909,53635.324862400004 2022-10-09,01:51:50.000,282,10999822,13045,0,1665280309,13141.01868686999,48.02071743000124,53635.35281088 2022-10-09,01:51:51.000,282,10999858,13005,0,1665280310,13140.97826900999,48.06301221000467,53635.40172072 2022-10-09,01:51:52.000,282,10999867,12965,0,1665280311,13140.97826900999,48.06301221000467,53635.373772240004 2022-10-09,01:51:53.000,282,10999857,12965,0,1665280312,13140.985005319999,48.1405526400049,53635.42268208 2022-10-09,01:51:54.000,282,10999841,12965,0,1665280313,13140.931114839994,48.161700030002976,53635.42268208 2022-10-09,01:51:55.000,282,10999820,12925,0,1665280314,13140.910905909994,48.168749160002335,53635.40172072 2022-10-09,01:51:56.000,282,10999834,12765,0,1665280315,13140.931114839994,48.19694567999977,53635.36678512001 2022-10-09,01:51:57.000,282,10999844,13005,0,1665280316,13140.910905909994,48.21104393999849,53635.45761768 2022-10-09,01:51:58.000,282,10999814,13285,0,1665280317,13140.917642219989,48.24628959000256,53635.48556616001 2022-10-09,01:51:59.000,282,10999838,12925,0,1665280318,13140.964796389999,48.225142200004484,53635.52050176 2022-10-09,01:52:00.000,282,10999849,13005,0,1665280319,13140.944587459999,48.24628959000256,53635.45063056 2022-10-09,01:52:01.000,282,10999854,12925,0,1665280320,13140.951323769994,48.26038785000128,53635.50652752001 2022-10-09,01:52:02.000,282,10999824,13005,0,1665280321,13140.870488049994,48.295633499998075,53635.45063056 2022-10-09,01:52:03.000,282,10999856,12925,0,1665280322,13140.904169599999,48.30268263000471,53635.48556616001 2022-10-09,01:52:04.000,282,10999859,13125,0,1665280323,13140.944587459999,48.30268263000471,53635.4995404 2022-10-09,01:52:05.000,282,10999889,12885,0,1665280324,13140.924378529999,48.31678089000343,53635.52748888 2022-10-09,01:52:06.000,282,10999825,13045,0,1665280325,13140.958060079989,48.359075669999584,53635.55543736001 2022-10-09,01:52:07.000,282,10999851,12965,0,1665280326,13140.991741629994,48.344977410000865,53635.54845024 2022-10-09,01:52:08.000,282,10999842,12925,0,1665280327,13141.032159489994,48.32383002000279,53635.59037296 2022-10-09,01:52:09.000,282,10999842,12965,0,1665280328,13141.08604997,48.32383002000279,53635.62530856 2022-10-09,01:52:10.000,282,10999855,13125,0,1665280329,13141.05910472999,48.295633499998075,53635.64626992 2022-10-09,01:52:11.000,282,10999839,12925,0,1665280330,13141.01868686999,48.28153523999936,53635.64626992 2022-10-09,01:52:12.000,282,10999823,13125,0,1665280331,13141.025423179999,48.30268263000471,53635.66723128 2022-10-09,01:52:13.000,282,10999866,12965,0,1665280332,13140.958060079989,48.26038785000128,53635.59037296 2022-10-09,01:52:14.000,282,10999816,13125,0,1665280333,13141.05910472999,48.30973176000407,53635.660244160004 2022-10-09,01:52:15.000,282,10999835,12965,0,1665280334,13141.01868686999,48.288584369998716,53635.71614112 2022-10-09,01:52:16.000,282,10999839,12965,0,1665280335,13140.951323769994,48.25333872000192,53635.60434720001 2022-10-09,01:52:17.000,282,10999795,13005,0,1665280336,13140.931114839994,48.23219133000384,53635.660244160004 2022-10-09,01:52:18.000,282,10999805,13125,0,1665280337,13140.944587459999,48.21809306999785,53635.64626992 2022-10-09,01:52:19.000,282,10999854,12885,0,1665280338,13140.904169599999,48.225142200004484,53635.681205520006 2022-10-09,01:52:20.000,282,10999823,12965,0,1665280339,13140.904169599999,48.18284742000105,53635.69517976 2022-10-09,01:52:21.000,282,10999840,13125,0,1665280340,13140.850279119994,48.14760177000426,53635.681205520006 2022-10-09,01:52:22.000,282,10999851,12925,0,1665280341,13140.823333879998,48.10530699000083,53635.68819264 2022-10-09,01:52:23.000,282,10999826,12765,0,1665280342,13140.803124949998,48.09120873000211,53635.709154000004 2022-10-09,01:52:24.000,282,10999852,12925,0,1665280343,13140.904169599999,48.04891394999868,53635.709154000004 2022-10-09,01:52:25.000,282,10999812,13005,0,1665280344,13140.883960669998,48.07006134000403,53635.72312824001 2022-10-09,01:52:26.000,282,10999798,12765,0,1665280345,13140.863751739998,48.04891394999868,53635.66723128 2022-10-09,01:52:27.000,282,10999841,13285,0,1665280346,13140.870488049994,48.04186481999932,53635.72312824001 2022-10-09,01:52:28.000,282,10999844,12765,0,1665280347,13140.937851149989,48.01366830000188,53635.72312824001 2022-10-09,01:52:29.000,282,10999827,12965,0,1665280348,13140.937851149989,48.00661917000252,53635.79998656001 2022-10-09,01:52:30.000,282,10999831,13045,0,1665280349,13141.005214249999,47.992520910003805,53635.75806384 2022-10-09,01:52:31.000,282,10999830,12965,0,1665280350,13140.890696979994,48.04186481999932,53635.71614112 2022-10-09,01:52:32.000,282,10999847,13125,0,1665280351,13140.951323769994,48.00661917000252,53635.76505096 2022-10-09,01:52:33.000,282,10999829,12925,0,1665280352,13141.09952258999,47.992520910003805,53635.8139608 2022-10-09,01:52:34.000,282,10999843,12965,0,1665280353,13141.16014937999,48.01366830000188,53635.8139608 2022-10-09,01:52:35.000,282,10999871,12925,0,1665280354,13141.20056723999,47.97842264999781,53635.85588352 2022-10-09,01:52:36.000,282,10999855,13125,0,1665280355,13141.26119402999,47.97137351999845,53635.80697368 2022-10-09,01:52:37.000,282,10999836,12925,0,1665280356,13141.274666649995,47.985471780004445,53635.827935040004 2022-10-09,01:52:38.000,282,10999818,13165,0,1665280357,13141.32855713,47.97842264999781,53635.827935040004 2022-10-09,01:52:39.000,282,10999823,12885,0,1665280358,13141.443074399991,47.96432438999909,53635.946716080005 2022-10-09,01:52:40.000,282,10999803,12925,0,1665280359,13141.544119049991,47.936127870001656,53635.93274184 2022-10-09,01:52:41.000,282,10999816,12885,0,1665280360,13141.584536909992,47.950226130000374,53635.98165168 2022-10-09,01:52:42.000,282,10999849,12765,0,1665280361,13141.611482150001,47.96432438999909,53635.92575472 2022-10-09,01:52:43.000,282,10999836,12965,0,1665280362,13141.678845249997,47.95727525999973,53635.92575472 2022-10-09,01:52:44.000,282,10999822,12965,0,1665280363,13141.779889899997,47.96432438999909,53635.98863880001 2022-10-09,01:52:45.000,282,10999831,12925,0,1665280364,13141.833780380002,47.992520910003805,53636.065497120006 2022-10-09,01:52:46.000,282,10999828,12845,0,1665280365,13141.880934549998,48.01366830000188,53636.0235744 2022-10-09,01:52:47.000,282,10999806,12885,0,1665280366,13141.914616100003,48.04891394999868,53636.0235744 2022-10-09,01:52:48.000,282,10999816,13005,0,1665280367,13142.008924439993,48.05596307999804,53636.08645848001 2022-10-09,01:52:49.000,282,10999841,12765,0,1665280368,13141.995451819988,48.09120873000211,53636.12139408 2022-10-09,01:52:50.000,282,10999844,12885,0,1665280369,13142.049342299993,48.175798290001694,53636.065497120006 2022-10-09,01:52:51.000,282,10999831,12965,0,1665280370,13141.955033959988,48.225142200004484,53636.00261304 2022-10-09,01:52:52.000,282,10999812,12885,0,1665280371,13142.056078609989,48.21104393999849,53636.10741984001 2022-10-09,01:52:53.000,282,10999870,12885,0,1665280372,13142.143650639999,48.15465090000362,53636.14934256 2022-10-09,01:52:54.000,282,10999857,12805,0,1665280373,13142.143650639999,48.13350350999826,53636.1283812 2022-10-09,01:52:55.000,282,10999830,13285,0,1665280374,13142.143650639999,48.13350350999826,53636.20523952001 2022-10-09,01:52:56.000,282,10999816,13085,0,1665280375,13142.224486359999,48.05596307999804,53636.24017512 2022-10-09,01:52:57.000,282,10999878,12965,0,1665280376,13142.231222669994,48.07006134000403,53636.26113648 2022-10-09,01:52:58.000,282,10999813,13005,0,1665280377,13142.25816790999,48.05596307999804,53636.20523952001 2022-10-09,01:52:59.000,282,10999827,12925,0,1665280378,13142.224486359999,47.97842264999781,53636.21921376 2022-10-09,01:53:00.000,282,10999839,12925,0,1665280379,13142.312058389994,47.95727525999973,53636.2681236 2022-10-09,01:53:01.000,282,10999812,13045,0,1665280380,13142.37942148999,47.96432438999909,53636.28908496 2022-10-09,01:53:02.000,282,10999798,12885,0,1665280381,13142.41983934999,47.95727525999973,53636.24017512 2022-10-09,01:53:03.000,282,10999812,12645,0,1665280382,13142.433311969995,47.936127870001656,53636.26113648 2022-10-09,01:53:04.000,282,10999827,13085,0,1665280383,13142.52088399999,47.95727525999973,53636.24017512 2022-10-09,01:53:05.000,282,10999848,12765,0,1665280384,13142.554565549995,47.95727525999973,53636.24716224 2022-10-09,01:53:06.000,282,10999828,13085,0,1665280385,13142.56130185999,47.95727525999973,53636.19126528 2022-10-09,01:53:07.000,282,10999804,12925,0,1665280386,13142.594983409996,47.992520910003805,53636.27511072001 2022-10-09,01:53:08.000,282,10999853,13085,0,1665280387,13142.62866496,48.00661917000252,53636.19126528 2022-10-09,01:53:09.000,282,10999826,12965,0,1665280388,13142.675819129996,47.97842264999781,53636.212226640004 2022-10-09,01:53:10.000,282,10999886,12965,0,1665280389,13142.776863779996,48.00661917000252,53636.30305920001 2022-10-09,01:53:11.000,282,10999824,13045,0,1665280390,13142.783600089992,47.96432438999909,53636.28908496 2022-10-09,01:53:12.000,282,10999886,13285,0,1665280391,13142.844226879992,47.936127870001656,53636.21921376 2022-10-09,01:53:13.000,282,10999850,13205,0,1665280392,13142.877908429997,47.86563657000079,53636.30305920001 2022-10-09,01:53:14.000,282,10999839,12925,0,1665280393,13142.898117359997,47.87973482999951,53636.31703344 2022-10-09,01:53:15.000,282,10999849,13125,0,1665280394,13142.958744149997,47.85153831000207,53636.26113648 2022-10-09,01:53:16.000,282,10999812,13125,0,1665280395,13142.972216770002,47.80219439999928,53636.24017512 2022-10-09,01:53:17.000,282,10999888,13045,0,1665280396,13142.999162009997,47.79514526999992,53636.2681236 2022-10-09,01:53:18.000,282,10999802,12925,0,1665280397,13143.073261420002,47.759899620003125,53636.31703344 2022-10-09,01:53:19.000,282,10999832,13205,0,1665280398,13143.113679280003,47.68940832000226,53636.37293040001 2022-10-09,01:53:20.000,282,10999811,12885,0,1665280399,13143.127151899993,47.710555710000335,53636.31703344 2022-10-09,01:53:21.000,282,10999861,13005,0,1665280400,13143.113679280003,47.64006440999947,53636.31004632 2022-10-09,01:53:22.000,282,10999855,12925,0,1665280401,13143.100206659998,47.61891702000139,53636.31703344 2022-10-09,01:53:23.000,282,10999828,13165,0,1665280402,13143.106942969993,47.54842572000052,53636.31703344 2022-10-09,01:53:24.000,282,10999840,13205,0,1665280403,13143.147360829993,47.492032679998374,53636.28908496 2022-10-09,01:53:25.000,282,10999870,13045,0,1665280404,13143.106942969993,47.40039398999943,53636.30305920001 2022-10-09,01:53:26.000,282,10999838,12965,0,1665280405,13143.127151899993,47.33695181999792,53636.30305920001 2022-10-09,01:53:27.000,282,10999853,12885,0,1665280406,13143.147360829993,47.252362259998336,53636.30305920001 2022-10-09,01:53:28.000,282,10999853,12765,0,1665280407,13143.133888210003,47.15367444000003,53636.29607208 2022-10-09,01:53:29.000,282,10999834,12925,0,1665280408,13143.147360829993,47.09023226999852,53636.31703344 2022-10-09,01:53:30.000,282,10999823,13045,0,1665280409,13143.127151899993,47.0126918399983,53636.24716224 2022-10-09,01:53:31.000,282,10999821,13085,0,1665280410,13143.140624519998,46.942200540004706,53636.25414936001 2022-10-09,01:53:32.000,282,10999852,12765,0,1665280411,13143.140624519998,46.91400401999999,53636.12139408 2022-10-09,01:53:33.000,282,10999860,12925,0,1665280412,13143.053052490002,46.83646358999977,53636.15632968001 2022-10-09,01:53:34.000,282,10999831,12925,0,1665280413,13143.160833449998,46.82941446000041,53636.233188000006 2022-10-09,01:53:35.000,282,10999858,12885,0,1665280414,13143.127151899993,46.7659722899989,53636.233188000006 2022-10-09,01:53:36.000,282,10999838,13005,0,1665280415,13143.127151899993,46.7307266400021,53636.24017512 2022-10-09,01:53:37.000,282,10999829,13005,0,1665280416,13143.140624519998,46.709579250004026,53636.17729104001 2022-10-09,01:53:38.000,282,10999845,12805,0,1665280417,13143.046316179993,46.681382729999314,53636.065497120006 2022-10-09,01:53:39.000,282,10999809,12965,0,1665280418,13143.032843560002,46.62498969000444,53636.10043272 2022-10-09,01:53:40.000,282,10999811,12885,0,1665280419,13143.046316179993,46.59679316999973,53636.05152288 2022-10-09,01:53:41.000,282,10999841,12965,0,1665280420,13143.066525109993,46.53335099999822,53636.08645848001 2022-10-09,01:53:42.000,282,10999833,13285,0,1665280421,13143.026107249992,46.5192527399995,53636.05851000001 2022-10-09,01:53:43.000,282,10999830,12765,0,1665280422,13143.039579869997,46.46990883000399,53636.10043272 2022-10-09,01:53:44.000,282,10999843,13285,0,1665280423,13142.992425700002,46.42761405000056,53636.114406960005 2022-10-09,01:53:45.000,282,10999826,12965,0,1665280424,13143.005898319992,46.35007362000033,53636.13536832001 2022-10-09,01:53:46.000,282,10999813,13005,0,1665280425,13142.972216770002,46.28663144999882,53636.07947136 2022-10-09,01:53:47.000,282,10999816,13045,0,1665280426,13142.965480459992,46.216140149997955,53636.044535760004 2022-10-09,01:53:48.000,282,10999863,12925,0,1665280427,13142.952007840002,46.19499275999988,53636.07248424 2022-10-09,01:53:49.000,282,10999823,13045,0,1665280428,13142.884644739992,46.15269798000372,53635.995625920004 2022-10-09,01:53:50.000,282,10999872,12885,0,1665280429,13142.965480459992,46.075157550003496,53635.98165168 2022-10-09,01:53:51.000,282,10999800,12845,0,1665280430,13142.999162009997,46.032862770000065,53636.016587280006 2022-10-09,01:53:52.000,282,10999896,12885,0,1665280431,13143.012634630002,45.98351886000455,53636.03754864001 2022-10-09,01:53:53.000,282,10999814,12965,0,1665280432,13143.059788799997,45.863683650000894,53636.10741984001 2022-10-09,01:53:54.000,282,10999833,12885,0,1665280433,13143.086734039993,45.856634520001535,53636.10741984001 2022-10-09,01:53:55.000,282,10999828,12925,0,1665280434,13143.079997729998,45.814339739998104,53636.03056152 2022-10-09,01:53:56.000,282,10999856,12765,0,1665280435,13143.066525109993,45.76499583000259,53635.98165168 2022-10-09,01:53:57.000,282,10999824,13085,0,1665280436,13143.140624519998,45.7156519199998,53635.9537032 2022-10-09,01:53:58.000,282,10999865,13045,0,1665280437,13143.261878099998,45.7156519199998,53636.00960016001 2022-10-09,01:53:59.000,282,10999831,12885,0,1665280438,13143.309032269994,45.65220974999829,53636.12139408 2022-10-09,01:54:00.000,282,10999839,12885,0,1665280439,13143.376395369989,45.616964100001496,53636.08645848001 2022-10-09,01:54:01.000,282,10999835,13085,0,1665280440,13143.369659059994,45.60991497000214,53636.05851000001 2022-10-09,01:54:02.000,282,10999839,13005,0,1665280441,13143.335977509989,45.54647280000063,53636.0235744 2022-10-09,01:54:03.000,282,10999820,12765,0,1665280442,13143.410076919994,45.48303062999912,53636.05851000001 2022-10-09,01:54:04.000,282,10999841,12685,0,1665280443,13143.443758469999,45.43368672000361,53636.065497120006 2022-10-09,01:54:05.000,282,10999842,12885,0,1665280444,13143.49764894999,45.41253932999825,53636.07947136 2022-10-09,01:54:06.000,282,10999813,13125,0,1665280445,13143.511121569994,45.42663759000425,53636.05152288 2022-10-09,01:54:07.000,282,10999840,12965,0,1665280446,13143.51785787999,45.37729368000146,53636.065497120006 2022-10-09,01:54:08.000,282,10999813,12805,0,1665280447,13143.531330499995,45.34909716000402,53636.044535760004 2022-10-09,01:54:09.000,282,10999901,13085,0,1665280448,13143.60542991,45.32090063999931,53636.08645848001 2022-10-09,01:54:10.000,282,10999851,12805,0,1665280449,13143.6660567,45.34204803000466,53636.10741984001 2022-10-09,01:54:11.000,282,10999856,12885,0,1665280450,13143.652584079995,45.2574584699978,53636.10741984001 2022-10-09,01:54:12.000,282,10999830,12965,0,1665280451,13143.67952931999,45.264507600004436,53636.07248424 2022-10-09,01:54:13.000,282,10999779,13005,0,1665280452,13143.693001939995,45.28565499000251,53636.065497120006 2022-10-09,01:54:14.000,282,10999846,12885,0,1665280453,13143.713210869995,45.25040933999844,53636.07947136 2022-10-09,01:54:15.000,282,10999865,13165,0,1665280454,13143.82099182999,45.2574584699978,53636.14934256 2022-10-09,01:54:16.000,282,10999865,13045,0,1665280455,13143.84793707,45.23631107999972,53636.14235544 2022-10-09,01:54:17.000,282,10999840,12925,0,1665280456,13143.868146,45.215163690001646,53636.1283812 2022-10-09,01:54:18.000,282,10999851,13245,0,1665280457,13143.922036479991,45.24336020999908,53636.13536832001 2022-10-09,01:54:19.000,282,10999840,12965,0,1665280458,13143.982663269991,45.215163690001646,53636.14235544 2022-10-09,01:54:20.000,282,10999830,12845,0,1665280459,13144.023081129992,45.18696717000421,53636.10043272 2022-10-09,01:54:21.000,282,10999870,13085,0,1665280460,13144.124125779992,45.165819779998856,53636.1982524 2022-10-09,01:54:22.000,282,10999850,13045,0,1665280461,13144.124125779992,45.20811456000229,53636.22620088001 2022-10-09,01:54:23.000,282,10999827,12885,0,1665280462,13144.184752569992,45.172868909998215,53636.24716224 2022-10-09,01:54:24.000,282,10999857,13125,0,1665280463,13144.211697810002,45.18696717000421,53636.28908496 2022-10-09,01:54:25.000,282,10999845,13125,0,1665280464,13144.252115670002,45.20106543000293,53636.31004632 2022-10-09,01:54:26.000,282,10999847,13125,0,1665280465,13144.326215079993,45.222212820001005,53636.24017512 2022-10-09,01:54:27.000,282,10999812,13005,0,1665280466,13144.272324600002,45.215163690001646,53636.22620088001 2022-10-09,01:54:28.000,282,10999851,12805,0,1665280467,13144.292533530002,45.24336020999908,53636.2681236 2022-10-09,01:54:29.000,282,10999839,12965,0,1665280468,13144.319478769998,45.2574584699978,53636.3379948 2022-10-09,01:54:30.000,282,10999860,13205,0,1665280469,13144.407050799993,45.29975325000123,53636.400878880006 2022-10-09,01:54:31.000,282,10999836,12725,0,1665280470,13144.427259729993,45.28565499000251,53636.400878880006 2022-10-09,01:54:32.000,282,10999868,12845,0,1665280471,13144.454204969988,45.34909716000402,53636.41485312 2022-10-09,01:54:33.000,282,10999857,12805,0,1665280472,13144.420523419998,45.38434281000082,53636.38690464 2022-10-09,01:54:34.000,282,10999848,12805,0,1665280473,13144.339687699998,45.42663759000425,53636.39389176001 2022-10-09,01:54:35.000,282,10999799,13045,0,1665280474,13144.346424009993,45.454834110001684,53636.43581448 2022-10-09,01:54:36.000,282,10999855,12925,0,1665280475,13144.481150209998,45.48303062999912,53636.47075008001 2022-10-09,01:54:37.000,282,10999888,13005,0,1665280476,13144.407050799993,45.504178020004474,53636.449788720005 2022-10-09,01:54:38.000,282,10999837,13125,0,1665280477,13144.487886519993,45.54647280000063,53636.42882736 2022-10-09,01:54:39.000,282,10999845,12765,0,1665280478,13144.535040689989,45.51827628000319,53636.50568568 2022-10-09,01:54:40.000,282,10999852,12965,0,1665280479,13144.548513309994,45.55352192999999,53636.56158264001 2022-10-09,01:54:41.000,282,10999870,12925,0,1665280480,13144.622612719999,45.574669319998065,53636.582544 2022-10-09,01:54:42.000,282,10999807,12685,0,1665280481,13144.602403789999,45.638111489999574,53636.53363416 2022-10-09,01:54:43.000,282,10999876,13325,0,1665280482,13144.63608533999,45.65220974999829,53636.62446672 2022-10-09,01:54:44.000,282,10999842,13125,0,1665280483,13144.70344844,45.687455400002364,53636.58953112001 2022-10-09,01:54:45.000,282,10999875,12685,0,1665280484,13144.750602609995,45.680406270003004,53636.6524152 2022-10-09,01:54:46.000,282,10999815,13005,0,1665280485,13144.730393679994,45.73679930999788,53636.61049248001 2022-10-09,01:54:47.000,282,10999831,13125,0,1665280486,13144.791020469995,45.77909409000131,53636.68036368001 2022-10-09,01:54:48.000,282,10999843,12925,0,1665280487,13144.81796570999,45.82138887000474,53636.75023488 2022-10-09,01:54:49.000,282,10999895,13165,0,1665280488,13144.84491095,45.807290609998745,53636.75023488 2022-10-09,01:54:50.000,282,10999850,13005,0,1665280489,13144.871856189995,45.863683650000894,53636.77119624 2022-10-09,01:54:51.000,282,10999841,13005,0,1665280490,13144.912274049995,45.88483103999897,53636.785170480005 2022-10-09,01:54:52.000,282,10999836,13085,0,1665280491,13144.871856189995,45.905978430004325,53636.75722200001 2022-10-09,01:54:53.000,282,10999856,13005,0,1665280492,13144.88532881,45.905978430004325,53636.79914472 2022-10-09,01:54:54.000,282,10999830,12725,0,1665280493,13144.92574667,45.99056799000391,53636.88997728 2022-10-09,01:54:55.000,282,10999823,13085,0,1665280494,13144.952691909995,46.025813640000706,53636.92491288001 2022-10-09,01:54:56.000,282,10999858,12885,0,1665280495,13144.90553774,46.06105929000478,53636.91792576 2022-10-09,01:54:57.000,282,10999866,12805,0,1665280496,13144.892065119995,46.14564885000436,53636.84106744 2022-10-09,01:54:58.000,282,10999864,12885,0,1665280497,13144.88532881,46.18794363000052,53636.882990160004 2022-10-09,01:54:59.000,282,10999834,12765,0,1665280498,13144.912274049995,46.22318928000459,53636.94587424001 2022-10-09,01:55:00.000,282,10999863,13005,0,1665280499,13144.86511988,46.272533190000104,53636.94587424001 2022-10-09,01:55:01.000,282,10999775,13045,0,1665280500,13144.90553774,46.35007362000033,53636.97382272001 2022-10-09,01:55:02.000,282,10999876,12805,0,1665280501,13144.871856189995,46.41351579000184,53636.98779696 2022-10-09,01:55:03.000,282,10999842,12765,0,1665280502,13144.93921928999,46.441712309999275,53637.04369392001 2022-10-09,01:55:04.000,282,10999834,13045,0,1665280503,13144.9459556,46.484007090002706,53637.05766816 2022-10-09,01:55:05.000,282,10999817,13045,0,1665280504,13144.93921928999,46.53335099999822,53637.120552240005 2022-10-09,01:55:06.000,282,10999839,12925,0,1665280505,13144.89880142999,46.610891429998446,53637.02971968 2022-10-09,01:55:07.000,282,10999883,12765,0,1665280506,13144.93921928999,46.660235340001236,53637.07862952 2022-10-09,01:55:08.000,282,10999823,12885,0,1665280507,13144.97963714999,46.70253012000467,53637.106578 2022-10-09,01:55:09.000,282,10999854,13045,0,1665280508,13145.02679132,46.78711968000425,53637.15548784 2022-10-09,01:55:10.000,282,10999841,12805,0,1665280509,13144.99984607999,46.81531620000169,53637.106578 2022-10-09,01:55:11.000,282,10999830,12965,0,1665280510,13145.02005500999,46.86466011000448,53637.12753936 2022-10-09,01:55:12.000,282,10999830,12525,0,1665280511,13144.98637346,46.92810227999871,53637.120552240005 2022-10-09,01:55:13.000,282,10999852,13005,0,1665280512,13145.033527629996,46.9774461900015,53637.18343632001 2022-10-09,01:55:14.000,282,10999814,12965,0,1665280513,13145.033527629996,47.0126918399983,53637.15548784 2022-10-09,01:55:15.000,282,10999856,12845,0,1665280514,13145.053736559996,47.09728139999788,53637.18343632001 2022-10-09,01:55:16.000,282,10999856,12965,0,1665280515,13145.00658239,47.11137966000388,53637.13452648 2022-10-09,01:55:17.000,282,10999893,12885,0,1665280516,13144.972900839995,47.1889200900041,53637.14151360001 2022-10-09,01:55:18.000,282,10999874,12925,0,1665280517,13145.094154419996,47.245313129998976,53637.19741056 2022-10-09,01:55:19.000,282,10999820,12885,0,1665280518,13145.06720918,47.301706170001125,53637.19741056 2022-10-09,01:55:20.000,282,10999814,13165,0,1665280519,13145.10762704,47.32990268999856,53637.21138480001 2022-10-09,01:55:21.000,282,10999801,12925,0,1665280520,13145.168253830001,47.37219747000199,53637.218371920004 2022-10-09,01:55:22.000,282,10999854,12965,0,1665280521,13145.080681799991,47.42859051000414,53637.16247496001 2022-10-09,01:55:23.000,282,10999882,12925,0,1665280522,13145.134572279996,47.527278330002446,53637.19741056 2022-10-09,01:55:24.000,282,10999841,13005,0,1665280523,13145.208671690001,47.55547484999988,53637.26029464001 2022-10-09,01:55:25.000,282,10999811,12925,0,1665280524,13145.222144309992,47.62596615000075,53637.218371920004 2022-10-09,01:55:26.000,282,10999836,12965,0,1665280525,13145.195199069996,47.67531006000354,53637.23234616001 2022-10-09,01:55:27.000,282,10999820,13165,0,1665280526,13145.262562169992,47.69645745000162,53637.26728176 2022-10-09,01:55:28.000,282,10999834,13005,0,1665280527,13145.249089550001,47.74580136000441,53637.288243120005 2022-10-09,01:55:29.000,282,10999869,12765,0,1665280528,13145.302980029992,47.80219439999928,53637.32317872 2022-10-09,01:55:30.000,282,10999839,12925,0,1665280529,13145.309716340002,47.85153831000207,53637.30221736 2022-10-09,01:55:31.000,282,10999837,13085,0,1665280530,13145.350134200002,47.87268570000015,53637.358114320006 2022-10-09,01:55:32.000,282,10999825,12845,0,1665280531,13145.289507410002,47.92202961000294,53637.337152960004 2022-10-09,01:55:33.000,282,10999839,13005,0,1665280532,13145.296243719997,47.97842264999781,53637.37208856 2022-10-09,01:55:34.000,282,10999837,13125,0,1665280533,13145.329925270002,48.01366830000188,53637.41401128 2022-10-09,01:55:35.000,282,10999856,12925,0,1665280534,13145.222144309992,48.08415960000275,53637.34414008 2022-10-09,01:55:36.000,282,10999863,12925,0,1665280535,13145.249089550001,48.09120873000211,53637.42798552001 2022-10-09,01:55:37.000,282,10999842,13165,0,1665280536,13145.262562169992,48.13350350999826,53637.386062800004 2022-10-09,01:55:38.000,282,10999849,12885,0,1665280537,13145.235616929996,48.18284742000105,53637.455934000005 2022-10-09,01:55:39.000,282,10999859,12965,0,1665280538,13145.269298480001,48.2392404600032,53637.48388248 2022-10-09,01:55:40.000,282,10999863,12885,0,1665280539,13145.249089550001,48.27448611,53637.43497264 2022-10-09,01:55:41.000,282,10999848,13125,0,1665280540,13145.249089550001,48.33087915000215,53637.46990824 2022-10-09,01:55:42.000,282,10999859,12885,0,1665280541,13145.195199069996,48.36612479999894,53637.46292112 2022-10-09,01:55:43.000,282,10999847,12685,0,1665280542,13145.228880620001,48.38022305999766,53637.49785672001 2022-10-09,01:55:44.000,282,10999842,13205,0,1665280543,13145.262562169992,48.41546871000173,53637.51881808001 2022-10-09,01:55:45.000,282,10999842,12965,0,1665280544,13145.282771099992,48.47891088000324,53637.4908696 2022-10-09,01:55:46.000,282,10999843,13005,0,1665280545,13145.269298480001,48.521205659999396,53637.4908696 2022-10-09,01:55:47.000,282,10999864,13005,0,1665280546,13145.255825859997,48.626942610004335,53637.47689536001 2022-10-09,01:55:48.000,282,10999843,13085,0,1665280547,13145.235616929996,48.64809000000241,53637.386062800004 2022-10-09,01:55:49.000,282,10999841,12925,0,1665280548,13145.262562169992,48.69038477999857,53637.46292112 2022-10-09,01:55:50.000,282,10999853,13165,0,1665280549,13145.262562169992,48.732679560002,53637.4908696 2022-10-09,01:55:51.000,282,10999855,13125,0,1665280550,13145.255825859997,48.760876079999434,53637.455934000005 2022-10-09,01:55:52.000,282,10999830,13045,0,1665280551,13145.269298480001,48.803170860002865,53637.44894688001 2022-10-09,01:55:53.000,282,10999840,12965,0,1665280552,13145.343397889992,48.81726912000158,53637.47689536001 2022-10-09,01:55:54.000,282,10999842,13205,0,1665280553,13145.356870509997,48.84546563999902,53637.48388248 2022-10-09,01:55:55.000,282,10999793,12925,0,1665280554,13145.363606819992,48.85251476999838,53637.43497264 2022-10-09,01:55:56.000,282,10999806,13165,0,1665280555,13145.363606819992,48.88776042000245,53637.44195976 2022-10-09,01:55:57.000,282,10999867,12925,0,1665280556,13145.383815749992,48.88071129000309,53637.4908696 2022-10-09,01:55:58.000,282,10999881,13205,0,1665280557,13145.457915159997,48.90185868000117,53637.51881808001 2022-10-09,01:55:59.000,282,10999826,12925,0,1665280558,13145.484860399993,48.90185868000117,53637.47689536001 2022-10-09,01:56:00.000,282,10999862,13125,0,1665280559,13145.525278259993,48.91595693999989,53637.53977944 2022-10-09,01:56:01.000,282,10999850,12845,0,1665280560,13145.558959809998,48.923006069999246,53637.49785672001 2022-10-09,01:56:02.000,282,10999838,13125,0,1665280561,13145.511805640002,48.986448240000755,53637.49785672001 2022-10-09,01:56:03.000,282,10999872,12765,0,1665280562,13145.525278259993,48.993497370000114,53637.49785672001 2022-10-09,01:56:04.000,282,10999820,13085,0,1665280563,13145.511805640002,49.00759562999883,53637.525805200006 2022-10-09,01:56:05.000,282,10999853,12965,0,1665280564,13145.518541949998,49.035792150003545,53637.54676656001 2022-10-09,01:56:06.000,282,10999835,13125,0,1665280565,13145.471387780002,49.09218518999842,53637.54676656001 2022-10-09,01:56:07.000,282,10999813,12965,0,1665280566,13145.471387780002,49.11333258000377,53637.59567640001 2022-10-09,01:56:08.000,282,10999839,12845,0,1665280567,13145.457915159997,49.12743084000249,53637.574715040006 2022-10-09,01:56:09.000,282,10999823,12965,0,1665280568,13145.410760990002,49.169725619998644,53637.56772792001 2022-10-09,01:56:10.000,282,10999848,12845,0,1665280569,13145.363606819992,49.155627359999926,53637.56772792001 2022-10-09,01:56:11.000,282,10999865,13005,0,1665280570,13145.356870509997,49.14857823000057,53637.553753680004 2022-10-09,01:56:12.000,282,10999824,12805,0,1665280571,13145.282771099992,49.14857823000057,53637.58868928 2022-10-09,01:56:13.000,282,10999830,13165,0,1665280572,13145.255825859997,49.155627359999926,53637.5607408 2022-10-09,01:56:14.000,282,10999880,12925,0,1665280573,13145.309716340002,49.190873010004,53637.630612 2022-10-09,01:56:15.000,282,10999868,12885,0,1665280574,13145.242353239992,49.14857823000057,53637.64458624001 2022-10-09,01:56:16.000,282,10999884,13205,0,1665280575,13145.208671690001,49.12743084000249,53637.59567640001 2022-10-09,01:56:17.000,282,10999841,12805,0,1665280576,13145.195199069996,49.14152910000121,53637.553753680004 2022-10-09,01:56:18.000,282,10999817,13005,0,1665280577,13145.148044900001,49.09923431999778,53637.525805200006 2022-10-09,01:56:19.000,282,10999817,13045,0,1665280578,13145.114363349996,49.10628345000441,53637.60965064 2022-10-09,01:56:20.000,282,10999816,12605,0,1665280579,13145.188462760001,49.06398867000098,53637.574715040006 2022-10-09,01:56:21.000,282,10999843,12885,0,1665280580,13145.148044900001,49.10628345000441,53637.5607408 2022-10-09,01:56:22.000,282,10999874,12965,0,1665280581,13145.10762704,49.12743084000249,53637.58170216 2022-10-09,01:56:23.000,282,10999866,13045,0,1665280582,13145.148044900001,49.0780869299997,53637.56772792001 2022-10-09,01:56:24.000,282,10999806,12925,0,1665280583,13145.134572279996,49.06398867000098,53637.630612 2022-10-09,01:56:25.000,282,10999836,12885,0,1665280584,13145.154781209996,49.04989041000226,53637.60266352 2022-10-09,01:56:26.000,282,10999853,12765,0,1665280585,13145.181726449991,48.986448240000755,53637.58868928 2022-10-09,01:56:27.000,282,10999849,13125,0,1665280586,13145.121099659991,48.95825172000332,53637.59567640001 2022-10-09,01:56:28.000,282,10999861,12725,0,1665280587,13145.134572279996,48.95120259000396,53637.58170216 2022-10-09,01:56:29.000,282,10999865,12885,0,1665280588,13145.154781209996,48.930055199998606,53637.64458624001 2022-10-09,01:56:30.000,282,10999839,13125,0,1665280589,13145.195199069996,48.88776042000245,53637.65157336 2022-10-09,01:56:31.000,282,10999835,13165,0,1665280590,13145.215407999996,48.90890781000053,53637.59567640001 2022-10-09,01:56:32.000,282,10999835,13125,0,1665280591,13145.235616929996,48.89480955000181,53637.58170216 2022-10-09,01:56:33.000,282,10999782,12925,0,1665280592,13145.215407999996,48.923006069999246,53637.58170216 2022-10-09,01:56:34.000,282,10999821,12885,0,1665280593,13145.208671690001,48.923006069999246,53637.5607408 2022-10-09,01:56:35.000,282,10999845,13085,0,1665280594,13145.235616929996,48.90185868000117,53637.574715040006 2022-10-09,01:56:36.000,282,10999854,12845,0,1665280595,13145.201935379991,48.88776042000245,53637.5607408 2022-10-09,01:56:37.000,282,10999828,13125,0,1665280596,13145.12783597,48.83841650999966,53637.5607408 2022-10-09,01:56:38.000,282,10999846,12845,0,1665280597,13145.174990139996,48.810219990002224,53637.54676656001 2022-10-09,01:56:39.000,282,10999814,12845,0,1665280598,13145.222144309992,48.78907260000415,53637.59567640001 2022-10-09,01:56:40.000,282,10999815,12845,0,1665280599,13145.215407999996,48.76792520999879,53637.60266352 2022-10-09,01:56:41.000,282,10999906,12965,0,1665280600,13145.208671690001,48.82431825000094,53637.58868928 2022-10-09,01:56:42.000,282,10999855,12845,0,1665280601,13145.181726449991,48.73972869000136,53637.525805200006 2022-10-09,01:56:43.000,282,10999803,13085,0,1665280602,13145.174990139996,48.68333564999921,53637.56772792001 2022-10-09,01:56:44.000,282,10999864,12925,0,1665280603,13145.208671690001,48.69038477999857,53637.574715040006 2022-10-09,01:56:45.000,282,10999827,12765,0,1665280604,13145.228880620001,48.66218826000113,53637.59567640001 2022-10-09,01:56:46.000,282,10999919,13045,0,1665280605,13145.222144309992,48.584647830000904,53637.58170216 2022-10-09,01:56:47.000,282,10999842,13085,0,1665280606,13145.208671690001,48.56350044000283,53637.5607408 2022-10-09,01:56:48.000,282,10999827,12965,0,1665280607,13145.255825859997,48.4859600100026,53637.64458624001 2022-10-09,01:56:49.000,282,10999844,13125,0,1665280608,13145.255825859997,48.43661609999981,53637.61663776001 2022-10-09,01:56:50.000,282,10999791,13045,0,1665280609,13145.228880620001,48.394321320003655,53637.5607408 2022-10-09,01:56:51.000,282,10999871,12925,0,1665280610,13145.148044900001,48.42251784000109,53637.51881808001 2022-10-09,01:56:52.000,282,10999808,13085,0,1665280611,13145.154781209996,48.352026540000224,53637.56772792001 2022-10-09,01:56:53.000,282,10999847,12765,0,1665280612,13145.08741811,48.30268263000471,53637.504843840004 2022-10-09,01:56:54.000,282,10999864,12965,0,1665280613,13145.114363349996,48.23219133000384,53637.56772792001 2022-10-09,01:56:55.000,282,10999806,12885,0,1665280614,13145.188462760001,48.20399480999913,53637.61663776001 2022-10-09,01:56:56.000,282,10999880,13005,0,1665280615,13145.222144309992,48.15465090000362,53637.61663776001 2022-10-09,01:56:57.000,282,10999849,13285,0,1665280616,13145.228880620001,48.112356120000186,53637.58170216 2022-10-09,01:56:58.000,282,10999798,12965,0,1665280617,13145.168253830001,48.10530699000083,53637.5607408 2022-10-09,01:56:59.000,282,10999800,13165,0,1665280618,13145.208671690001,48.04186481999932,53637.60266352 2022-10-09,01:57:00.000,282,10999810,13005,0,1665280619,13145.228880620001,48.01366830000188,53637.59567640001 2022-10-09,01:57:01.000,282,10999810,13045,0,1665280620,13145.188462760001,48.02071743000124,53637.61663776001 2022-10-09,01:57:02.000,282,10999845,13085,0,1665280621,13145.235616929996,48.02071743000124,53637.574715040006 2022-10-09,01:57:03.000,282,10999826,12765,0,1665280622,13145.181726449991,48.04186481999932,53637.60965064 2022-10-09,01:57:04.000,282,10999842,12845,0,1665280623,13145.215407999996,47.999570040003164,53637.71445744001 2022-10-09,01:57:05.000,282,10999836,13125,0,1665280624,13145.249089550001,47.999570040003164,53637.65856048 2022-10-09,01:57:06.000,282,10999826,13085,0,1665280625,13145.201935379991,47.96432438999909,53637.63759912 2022-10-09,01:57:07.000,282,10999829,13005,0,1665280626,13145.161517519991,47.96432438999909,53637.630612 2022-10-09,01:57:08.000,282,10999834,12965,0,1665280627,13145.161517519991,47.95727525999973,53637.58170216 2022-10-09,01:57:09.000,282,10999839,13005,0,1665280628,13145.222144309992,47.936127870001656,53637.70747032 2022-10-09,01:57:10.000,282,10999812,12885,0,1665280629,13145.282771099992,47.886783959998866,53637.73541880001 2022-10-09,01:57:11.000,282,10999862,13085,0,1665280630,13145.323188959992,47.83744005000335,53637.721444560004 2022-10-09,01:57:12.000,282,10999821,13085,0,1665280631,13145.363606819992,47.80219439999928,53637.79830288 2022-10-09,01:57:13.000,282,10999813,12885,0,1665280632,13145.424233609992,47.79514526999992,53637.81227712001 2022-10-09,01:57:14.000,282,10999858,12885,0,1665280633,13145.437706229997,47.766948750002484,53637.84721272 2022-10-09,01:57:15.000,282,10999847,12845,0,1665280634,13145.505069329993,47.72465396999905,53637.88214832001 2022-10-09,01:57:16.000,282,10999823,12965,0,1665280635,13145.518541949998,47.73875222999777,53637.861186960006 2022-10-09,01:57:17.000,282,10999820,12845,0,1665280636,13145.552223500003,47.710555710000335,53637.840225600004 2022-10-09,01:57:18.000,282,10999849,13125,0,1665280637,13145.660004459998,47.68940832000226,53637.98695512 2022-10-09,01:57:19.000,282,10999845,12925,0,1665280638,13145.686949699993,47.66826093000418,53638.028877840006 2022-10-09,01:57:20.000,282,10999836,12965,0,1665280639,13145.700422319998,47.66826093000418,53638.04983920001 2022-10-09,01:57:21.000,282,10999848,12925,0,1665280640,13145.700422319998,47.710555710000335,53638.07080056001 2022-10-09,01:57:22.000,282,10999847,12845,0,1665280641,13145.639795529998,47.68940832000226,53638.06381344 2022-10-09,01:57:23.000,282,10999875,12925,0,1665280642,13145.653268149988,47.72465396999905,53638.077787680006 2022-10-09,01:57:24.000,282,10999806,12885,0,1665280643,13145.653268149988,47.717604839999694,53638.11272328 2022-10-09,01:57:25.000,282,10999826,13045,0,1665280644,13145.660004459998,47.752850490003766,53638.196568720006 2022-10-09,01:57:26.000,282,10999831,13085,0,1665280645,13145.612850289988,47.752850490003766,53638.196568720006 2022-10-09,01:57:27.000,282,10999811,13005,0,1665280646,13145.626322909993,47.79514526999992,53638.23849144001 2022-10-09,01:57:28.000,282,10999843,13045,0,1665280647,13145.619586599998,47.79514526999992,53638.32233688 2022-10-09,01:57:29.000,282,10999815,12965,0,1665280648,13145.592641359988,47.84448918000271,53638.38522096001 2022-10-09,01:57:30.000,282,10999833,13125,0,1665280649,13145.558959809998,47.886783959998866,53638.329324 2022-10-09,01:57:31.000,282,10999880,13005,0,1665280650,13145.579168739998,47.992520910003805,53638.329324 2022-10-09,01:57:32.000,282,10999811,13125,0,1665280651,13145.565696119993,47.992520910003805,53638.30836264 2022-10-09,01:57:33.000,282,10999858,12845,0,1665280652,13145.572432429988,48.01366830000188,53638.38522096001 2022-10-09,01:57:34.000,282,10999842,12925,0,1665280653,13145.666740769993,48.04186481999932,53638.4690664 2022-10-09,01:57:35.000,282,10999820,12885,0,1665280654,13145.707158629994,48.03481568999996,53638.55291184001 2022-10-09,01:57:36.000,282,10999823,12885,0,1665280655,13145.747576489994,48.08415960000275,53638.54592472 2022-10-09,01:57:37.000,282,10999845,12725,0,1665280656,13145.754312799989,48.10530699000083,53638.56688608 2022-10-09,01:57:38.000,282,10999844,13005,0,1665280657,13145.680213389998,48.14760177000426,53638.51797624 2022-10-09,01:57:39.000,282,10999870,13005,0,1665280658,13145.767785419994,48.19694567999977,53638.56688608 2022-10-09,01:57:40.000,282,10999840,12805,0,1665280659,13145.862093759999,48.2392404600032,53638.70662848 2022-10-09,01:57:41.000,282,10999873,13085,0,1665280660,13145.862093759999,48.28153523999936,53638.76252544 2022-10-09,01:57:42.000,282,10999843,12965,0,1665280661,13145.862093759999,48.31678089000343,53638.70662848 2022-10-09,01:57:43.000,282,10999837,13085,0,1665280662,13145.882302689999,48.337928280001506,53638.76951256001 2022-10-09,01:57:44.000,282,10999840,13285,0,1665280663,13145.949665789994,48.36612479999894,53638.81143528 2022-10-09,01:57:45.000,282,10999848,13045,0,1665280664,13145.99681995999,48.401370450003014,53638.846370880005 2022-10-09,01:57:46.000,282,10999878,13045,0,1665280665,13146.05744674999,48.394321320003655,53638.81842240001 2022-10-09,01:57:47.000,282,10999837,13005,0,1665280666,13146.08439199,48.401370450003014,53638.83239664 2022-10-09,01:57:48.000,282,10999838,12925,0,1665280667,13146.16522771,48.38022305999766,53638.88829360001 2022-10-09,01:57:49.000,282,10999854,13165,0,1665280668,13146.19890925999,48.352026540000224,53638.95816480001 2022-10-09,01:57:50.000,282,10999867,12885,0,1665280669,13146.28648129,48.359075669999584,53638.97912616 2022-10-09,01:57:51.000,282,10999818,13045,0,1665280670,13146.32689915,48.41546871000173,53639.014061760005 2022-10-09,01:57:52.000,282,10999817,12845,0,1665280671,13146.380789629991,48.387272190004296,53639.00707464001 2022-10-09,01:57:53.000,282,10999790,13045,0,1665280672,13146.502043209992,48.337928280001506,53639.132842800005 2022-10-09,01:57:54.000,282,10999822,12965,0,1665280673,13146.555933689997,48.337928280001506,53639.14681704 2022-10-09,01:57:55.000,282,10999819,13085,0,1665280674,13146.609824170002,48.33087915000215,53639.20271400001 2022-10-09,01:57:56.000,282,10999838,13165,0,1665280675,13146.683923579993,48.28153523999936,53639.21668824 2022-10-09,01:57:57.000,282,10999785,12925,0,1665280676,13146.697396199997,48.30973176000407,53639.22367536001 2022-10-09,01:57:58.000,282,10999864,12765,0,1665280677,13146.818649779998,48.295633499998075,53639.27258520001 2022-10-09,01:57:59.000,282,10999835,12765,0,1665280678,13146.886012879993,48.28153523999936,53639.377392 2022-10-09,01:58:00.000,282,10999839,12965,0,1665280679,13146.939903359998,48.288584369998716,53639.38437912 2022-10-09,01:58:01.000,282,10999852,13045,0,1665280680,13147.007266459994,48.24628959000256,53639.43328896 2022-10-09,01:58:02.000,282,10999828,12965,0,1665280681,13147.03421169999,48.225142200004484,53639.41232760001 2022-10-09,01:58:03.000,282,10999839,13045,0,1665280682,13147.088102179994,48.20399480999913,53639.43328896 2022-10-09,01:58:04.000,282,10999841,12845,0,1665280683,13147.19588313999,48.175798290001694,53639.46123744001 2022-10-09,01:58:05.000,282,10999835,12845,0,1665280684,13147.269982549995,48.168749160002335,53639.55905712001 2022-10-09,01:58:06.000,282,10999863,13005,0,1665280685,13147.31713671999,48.14760177000426,53639.587005600006 2022-10-09,01:58:07.000,282,10999831,13005,0,1665280686,13147.411445059995,48.09120873000211,53639.67085104 2022-10-09,01:58:08.000,282,10999848,12765,0,1665280687,13147.54617126,48.07006134000403,53639.69879952001 2022-10-09,01:58:09.000,282,10999839,13165,0,1665280688,13147.620270669991,48.04186481999932,53639.77565784001 2022-10-09,01:58:10.000,282,10999840,12885,0,1665280689,13147.687633770001,48.02071743000124,53639.74770936001 2022-10-09,01:58:11.000,282,10999819,12925,0,1665280690,13147.808887350002,47.96432438999909,53639.82456768001 2022-10-09,01:58:12.000,282,10999849,13045,0,1665280691,13147.903195689993,47.91498048000358,53639.8315548 2022-10-09,01:58:13.000,282,10999803,13085,0,1665280692,13148.031185579988,47.893833089998225,53639.90841312 2022-10-09,01:58:14.000,282,10999865,12725,0,1665280693,13148.145702849994,47.80924352999864,53640.0062328 2022-10-09,01:58:15.000,282,10999853,13005,0,1665280694,13148.240011189999,47.766948750002484,53640.10405248 2022-10-09,01:58:16.000,282,10999839,13005,0,1665280695,13148.33431952999,47.73170309999841,53640.12501384 2022-10-09,01:58:17.000,282,10999853,12925,0,1665280696,13148.327583219994,47.759899620003125,53640.076104 2022-10-09,01:58:18.000,282,10999803,12965,0,1665280697,13148.40168263,47.73170309999841,53640.15296232 2022-10-09,01:58:19.000,282,10999860,12965,0,1665280698,13148.408418939995,47.717604839999694,53640.22283352 2022-10-09,01:58:20.000,282,10999810,12805,0,1665280699,13148.428627869995,47.68940832000226,53640.24379488 2022-10-09,01:58:21.000,282,10999846,13205,0,1665280700,13148.3814737,47.66826093000418,53640.25078200001 2022-10-09,01:58:22.000,282,10999788,12965,0,1665280701,13148.36126477,47.67531006000354,53640.2158464 2022-10-09,01:58:23.000,282,10999840,12845,0,1665280702,13148.36126477,47.66121180000482,53640.26475624 2022-10-09,01:58:24.000,282,10999829,13045,0,1665280703,13148.39494631999,47.64711353999883,53640.306678960005 2022-10-09,01:58:25.000,282,10999799,13125,0,1665280704,13148.35452845999,47.66121180000482,53640.404498640004 2022-10-09,01:58:26.000,282,10999839,13005,0,1665280705,13148.31411059999,47.64711353999883,53640.34860168001 2022-10-09,01:58:27.000,282,10999871,12965,0,1665280706,13148.260220119999,47.590720500003954,53640.404498640004 2022-10-09,01:58:28.000,282,10999798,12725,0,1665280707,13148.266956429994,47.534327460001805,53640.39751152001 2022-10-09,01:58:29.000,282,10999835,12925,0,1665280708,13148.266956429994,47.55547484999988,53640.43943424 2022-10-09,01:58:30.000,282,10999867,12605,0,1665280709,13148.246747499994,47.52022920000309,53640.48834408 2022-10-09,01:58:31.000,282,10999818,13085,0,1665280710,13148.145702849994,47.4708852900003,53640.43943424 2022-10-09,01:58:32.000,282,10999808,13165,0,1665280711,13148.098548679998,47.42859051000414,53640.46738272001 2022-10-09,01:58:33.000,282,10999835,13125,0,1665280712,13148.091812369988,47.44973790000222,53640.4603956 2022-10-09,01:58:34.000,282,10999835,12805,0,1665280713,13148.064867129993,47.42154138000478,53640.51629256001 2022-10-09,01:58:35.000,282,10999865,13085,0,1665280714,13147.970558790003,47.365148340002634,53640.4603956 2022-10-09,01:58:36.000,282,10999825,13045,0,1665280715,13147.970558790003,47.315804429999844,53640.48135696 2022-10-09,01:58:37.000,282,10999871,13045,0,1665280716,13147.889723070002,47.33695181999792,53640.404498640004 2022-10-09,01:58:38.000,282,10999854,13125,0,1665280717,13147.882986759992,47.26646052000433,53640.474369840005 2022-10-09,01:58:39.000,282,10999812,12925,0,1665280718,13147.788678420002,47.2241657400009,53640.43943424 2022-10-09,01:58:40.000,282,10999900,12885,0,1665280719,13147.754996869997,47.1889200900041,53640.44642136001 2022-10-09,01:58:41.000,282,10999853,12965,0,1665280720,13147.808887350002,47.13957618000131,53640.49533120001 2022-10-09,01:58:42.000,282,10999841,13045,0,1665280721,13147.721315319992,47.125477920002595,53640.41148576 2022-10-09,01:58:43.000,282,10999873,13005,0,1665280722,13147.721315319992,47.03383923000365,53640.425460000006 2022-10-09,01:58:44.000,282,10999864,12925,0,1665280723,13147.721315319992,47.019740969997656,53640.43244712 2022-10-09,01:58:45.000,282,10999855,12885,0,1665280724,13147.701106389992,46.97039706000214,53640.474369840005 2022-10-09,01:58:46.000,282,10999831,12965,0,1665280725,13147.600061739991,46.949249670004065,53640.44642136001 2022-10-09,01:58:47.000,282,10999871,13285,0,1665280726,13147.532698639996,46.906954890000634,53640.45340848 2022-10-09,01:58:48.000,282,10999825,13005,0,1665280727,13147.52596233,46.92810227999871,53640.54424104001 2022-10-09,01:58:49.000,282,10999862,12885,0,1665280728,13147.451862919996,46.88580750000256,53640.49533120001 2022-10-09,01:58:50.000,282,10999816,12925,0,1665280729,13147.36429089,46.87170924000384,53640.43244712 2022-10-09,01:58:51.000,282,10999834,12925,0,1665280730,13147.310400409995,46.79416881000361,53640.45340848 2022-10-09,01:58:52.000,282,10999817,13285,0,1665280731,13147.22282838,46.80826707000233,53640.34860168001 2022-10-09,01:58:53.000,282,10999813,12885,0,1665280732,13147.14199266,46.80826707000233,53640.3905244 2022-10-09,01:58:54.000,282,10999871,13165,0,1665280733,13147.14199266,46.81531620000169,53640.404498640004 2022-10-09,01:58:55.000,282,10999812,13085,0,1665280734,13147.07462955999,46.7659722899989,53640.44642136001 2022-10-09,01:58:56.000,282,10999851,12845,0,1665280735,13147.027475389994,46.78711968000425,53640.43244712 2022-10-09,01:58:57.000,282,10999826,13125,0,1665280736,13146.899485499998,46.75187403000018,53640.38353728 2022-10-09,01:58:58.000,282,10999845,13085,0,1665280737,13146.838858709998,46.75892315999954,53640.34860168001 2022-10-09,01:58:59.000,282,10999855,12725,0,1665280738,13146.791704539988,46.7659722899989,53640.34161456 2022-10-09,01:59:00.000,282,10999854,12925,0,1665280739,13146.751286680003,46.73777577000146,53640.34860168001 2022-10-09,01:59:01.000,282,10999824,13005,0,1665280740,13146.683923579993,46.709579250004026,53640.32764032001 2022-10-09,01:59:02.000,282,10999834,12885,0,1665280741,13146.576142619997,46.723677510002744,53640.29270472 2022-10-09,01:59:03.000,282,10999818,13005,0,1665280742,13146.542461069992,46.68843185999867,53640.29969184001 2022-10-09,01:59:04.000,282,10999787,12725,0,1665280743,13146.515515829997,46.667284470000595,53640.25078200001 2022-10-09,01:59:05.000,282,10999853,12965,0,1665280744,13146.488570590001,46.64613708000252,53640.29969184001 2022-10-09,01:59:06.000,282,10999853,12925,0,1665280745,13146.367317010001,46.681382729999314,53640.20885928001 2022-10-09,01:59:07.000,282,10999822,13125,0,1665280746,13146.26627236,46.64613708000252,53640.15296232 2022-10-09,01:59:08.000,282,10999861,13165,0,1665280747,13146.212381879996,46.610891429998446,53640.08309112001 2022-10-09,01:59:09.000,282,10999874,13045,0,1665280748,13146.273008669996,46.547449260004214,53640.15296232 2022-10-09,01:59:10.000,282,10999870,12885,0,1665280749,13146.252799739996,46.52630186999886,53640.11802672 2022-10-09,01:59:11.000,282,10999855,13045,0,1665280750,13146.19890925999,46.47695796000335,53640.09706536 2022-10-09,01:59:12.000,282,10999875,13165,0,1665280751,13146.17870032999,46.484007090002706,53640.090078240006 2022-10-09,01:59:13.000,282,10999890,13085,0,1665280752,13146.192172949995,46.441712309999275,53640.1459752 2022-10-09,01:59:14.000,282,10999848,12885,0,1665280753,13146.20564557,46.441712309999275,53640.11103960001 2022-10-09,01:59:15.000,282,10999882,12885,0,1665280754,13146.21911818999,46.41351579000184,53640.11103960001 2022-10-09,01:59:16.000,282,10999812,12925,0,1665280755,13146.232590809996,46.45581056999799,53640.04815552 2022-10-09,01:59:17.000,282,10999823,13045,0,1665280756,13146.25953604999,46.434663179999916,53640.04815552 2022-10-09,01:59:18.000,282,10999810,13165,0,1665280757,13146.23932711999,46.4205649200012,53640.04815552 2022-10-09,01:59:19.000,282,10999880,12965,0,1665280758,13146.293217599996,46.42761405000056,53640.1459752 2022-10-09,01:59:20.000,282,10999862,13045,0,1665280759,13146.25953604999,46.46285970000463,53640.08309112001 2022-10-09,01:59:21.000,282,10999886,13125,0,1665280760,13146.24606343,46.45581056999799,53640.069116880004 2022-10-09,01:59:22.000,282,10999854,12925,0,1665280761,13146.151755089995,46.498105350001424,53640.020207040005 2022-10-09,01:59:23.000,282,10999864,12925,0,1665280762,13146.151755089995,46.46285970000463,53640.076104 2022-10-09,01:59:24.000,282,10999889,12885,0,1665280763,13146.151755089995,46.46285970000463,53640.05514264 2022-10-09,01:59:25.000,282,10999835,13085,0,1665280764,13146.14501878,46.50515448000078,53640.08309112001 2022-10-09,01:59:26.000,282,10999824,13005,0,1665280765,13146.151755089995,46.5192527399995,53640.05514264 2022-10-09,01:59:27.000,282,10999831,13125,0,1665280766,13146.16522771,46.540400130004855,53640.06212976001 2022-10-09,01:59:28.000,282,10999831,12925,0,1665280767,13146.171964019995,46.56154752000293,53640.10405248 2022-10-09,01:59:29.000,282,10999870,13005,0,1665280768,13146.18543664,46.56154752000293,53640.090078240006 2022-10-09,01:59:30.000,282,10999842,12805,0,1665280769,13146.13828246999,46.610891429998446,53640.06212976001 2022-10-09,01:59:31.000,282,10999860,13205,0,1665280770,13146.18543664,46.60384229999909,53640.12501384 2022-10-09,01:59:32.000,282,10999852,12965,0,1665280771,13146.151755089995,46.660235340001236,53640.03418128001 2022-10-09,01:59:33.000,282,10999841,13085,0,1665280772,13146.15849139999,46.6320388200038,53640.05514264 2022-10-09,01:59:34.000,282,10999851,13045,0,1665280773,13146.212381879996,46.69548098999803,53640.15296232 2022-10-09,01:59:35.000,282,10999853,12685,0,1665280774,13146.26627236,46.70253012000467,53640.1459752 2022-10-09,01:59:36.000,282,10999809,13005,0,1665280775,13146.26627236,46.709579250004026,53640.16693656 2022-10-09,01:59:37.000,282,10999841,13085,0,1665280776,13146.313426529996,46.716628380003385,53640.22283352 2022-10-09,01:59:38.000,282,10999843,13085,0,1665280777,13146.32689915,46.77302141999826,53640.2857176 2022-10-09,01:59:39.000,282,10999855,12845,0,1665280778,13146.387525940001,46.78007055000489,53640.26475624 2022-10-09,01:59:40.000,282,10999894,13205,0,1665280779,13146.448152730001,46.82236533000105,53640.257769120006 2022-10-09,01:59:41.000,282,10999846,13165,0,1665280780,13146.407734870001,46.86466011000448,53640.24379488 2022-10-09,01:59:42.000,282,10999825,12965,0,1665280781,13146.488570590001,46.892856630001916,53640.25078200001 2022-10-09,01:59:43.000,282,10999833,12925,0,1665280782,13146.528988450002,46.942200540004706,53640.27174336 2022-10-09,01:59:44.000,282,10999870,12805,0,1665280783,13146.549197380002,46.9774461900015,53640.33462744 2022-10-09,01:59:45.000,282,10999831,13005,0,1665280784,13146.596351549997,46.9774461900015,53640.38353728 2022-10-09,01:59:46.000,282,10999885,13005,0,1665280785,13146.535724759997,47.069084880000446,53640.41148576 2022-10-09,01:59:47.000,282,10999845,13285,0,1665280786,13146.549197380002,47.118428790003236,53640.45340848 2022-10-09,01:59:48.000,282,10999866,13005,0,1665280787,13146.535724759997,47.16072356999939,53640.41148576 2022-10-09,01:59:49.000,282,10999852,12965,0,1665280788,13146.522252139992,47.20301835000282,53640.43244712 2022-10-09,01:59:50.000,282,10999860,12965,0,1665280789,13146.528988450002,47.26646052000433,53640.50930544 2022-10-09,01:59:51.000,282,10999845,12965,0,1665280790,13146.502043209992,47.28055878000305,53640.48135696 2022-10-09,01:59:52.000,282,10999823,12885,0,1665280791,13146.441416419992,47.38629573000071,53640.50930544 2022-10-09,01:59:53.000,282,10999852,13085,0,1665280792,13146.508779520002,47.45678703000158,53640.600138 2022-10-09,01:59:54.000,282,10999851,12925,0,1665280793,13146.475097969997,47.492032679998374,53640.600138 2022-10-09,01:59:55.000,282,10999870,12765,0,1665280794,13146.448152730001,47.56252397999924,53640.600138 2022-10-09,01:59:56.000,282,10999840,13125,0,1665280795,13146.380789629991,47.66826093000418,53640.55122816 2022-10-09,01:59:57.000,282,10999862,13125,0,1665280796,13146.333635459996,47.73875222999777,53640.58616376001 2022-10-09,01:59:58.000,282,10999852,12925,0,1665280797,13146.333635459996,47.7810470100012,53640.64904784 2022-10-09,01:59:59.000,282,10999848,12965,0,1665280798,13146.313426529996,47.80219439999928,53640.68398344001 2022-10-09,02:00:00.000,282,10999884,12765,0,1665280799,13146.273008669996,47.85858744000143,53640.690970560005 2022-10-09,02:00:01.000,282,10999864,12965,0,1665280800,13146.21911818999,47.929078740002296,53640.66302208001 2022-10-09,02:00:02.000,282,10999843,12965,0,1665280801,13146.15849139999,47.999570040003164,53640.61411224001 2022-10-09,02:00:03.000,282,10999833,12925,0,1665280802,13146.16522771,48.05596307999804,53640.6700092 2022-10-09,02:00:04.000,282,10999838,13165,0,1665280803,13146.19890925999,48.126454379998904,53640.73289328001 2022-10-09,02:00:05.000,282,10999859,12885,0,1665280804,13146.19890925999,48.161700030002976,53640.69795768 2022-10-09,02:00:06.000,282,10999825,13165,0,1665280805,13146.20564557,48.21104393999849,53640.73289328001 2022-10-09,02:00:07.000,282,10999852,13005,0,1665280806,13146.171964019995,48.2392404600032,53640.69795768 2022-10-09,02:00:08.000,282,10999860,13045,0,1665280807,13146.15849139999,48.288584369998716,53640.71193192001 2022-10-09,02:00:09.000,282,10999840,12965,0,1665280808,13146.19890925999,48.359075669999584,53640.72590616 2022-10-09,02:00:10.000,282,10999887,12845,0,1665280809,13146.17870032999,48.394321320003655,53640.74686752 2022-10-09,02:00:11.000,282,10999843,12925,0,1665280810,13146.19890925999,48.45776348999789,53640.75385464001 2022-10-09,02:00:12.000,282,10999882,12925,0,1665280811,13146.14501878,48.46481262000452,53640.71891904 2022-10-09,02:00:13.000,282,10999853,12925,0,1665280812,13146.171964019995,48.521205659999396,53640.68398344001 2022-10-09,02:00:14.000,282,10999843,13045,0,1665280813,13146.20564557,48.55645131000347,53640.73289328001 2022-10-09,02:00:15.000,282,10999846,13205,0,1665280814,13146.24606343,48.584647830000904,53640.774816 2022-10-09,02:00:16.000,282,10999825,12885,0,1665280815,13146.23932711999,48.64809000000241,53640.80276448001 2022-10-09,02:00:17.000,282,10999863,12765,0,1665280816,13146.20564557,48.64104087000305,53640.71891904 2022-10-09,02:00:18.000,282,10999866,12965,0,1665280817,13146.25953604999,48.65513913000177,53640.72590616 2022-10-09,02:00:19.000,282,10999835,13205,0,1665280818,13146.299953909991,48.71153217000392,53640.69795768 2022-10-09,02:00:20.000,282,10999833,13045,0,1665280819,13146.293217599996,48.732679560002,53640.72590616 2022-10-09,02:00:21.000,282,10999837,13085,0,1665280820,13146.320162839991,48.71858130000328,53640.774816 2022-10-09,02:00:22.000,282,10999867,13045,0,1665280821,13146.28648129,48.76792520999879,53640.71891904 2022-10-09,02:00:23.000,282,10999828,13045,0,1665280822,13146.360580699991,48.76792520999879,53640.739880400004 2022-10-09,02:00:24.000,282,10999842,12965,0,1665280823,13146.367317010001,48.78202347000479,53640.78879024 2022-10-09,02:00:25.000,282,10999880,13005,0,1665280824,13146.421207489992,48.82431825000094,53640.71193192001 2022-10-09,02:00:26.000,282,10999852,13045,0,1665280825,13146.475097969997,48.84546563999902,53640.71193192001 2022-10-09,02:00:27.000,282,10999862,12885,0,1665280826,13146.427943800001,48.810219990002224,53640.65603496 2022-10-09,02:00:28.000,282,10999829,12805,0,1665280827,13146.475097969997,48.84546563999902,53640.66302208001 2022-10-09,02:00:29.000,282,10999852,12925,0,1665280828,13146.515515829997,48.86661303000437,53640.70494480001 2022-10-09,02:00:30.000,282,10999833,13005,0,1665280829,13146.596351549997,48.86661303000437,53640.760841760006 2022-10-09,02:00:31.000,282,10999845,13285,0,1665280830,13146.623296789992,48.90890781000053,53640.70494480001 2022-10-09,02:00:32.000,282,10999835,12765,0,1665280831,13146.596351549997,48.88071129000309,53640.642060720005 2022-10-09,02:00:33.000,282,10999816,12925,0,1665280832,13146.656978339997,48.89480955000181,53640.68398344001 2022-10-09,02:00:34.000,282,10999858,13165,0,1665280833,13146.609824170002,48.90890781000053,53640.65603496 2022-10-09,02:00:35.000,282,10999817,13045,0,1665280834,13146.603087859992,48.930055199998606,53640.642060720005 2022-10-09,02:00:36.000,282,10999844,12845,0,1665280835,13146.589615240002,48.923006069999246,53640.63507360001 2022-10-09,02:00:37.000,282,10999835,12965,0,1665280836,13146.582878929992,48.96530085000268,53640.61411224001 2022-10-09,02:00:38.000,282,10999861,12845,0,1665280837,13146.677187269997,48.986448240000755,53640.690970560005 2022-10-09,02:00:39.000,282,10999859,12805,0,1665280838,13146.636769409997,49.021693890004826,53640.64904784 2022-10-09,02:00:40.000,282,10999852,13125,0,1665280839,13146.656978339997,49.021693890004826,53640.65603496 2022-10-09,02:00:41.000,282,10999853,12965,0,1665280840,13146.656978339997,49.00759562999883,53640.62109936 2022-10-09,02:00:42.000,282,10999885,13085,0,1665280841,13146.562669999992,49.035792150003545,53640.50231832 2022-10-09,02:00:43.000,282,10999831,13085,0,1665280842,13146.677187269997,49.00054649999947,53640.50930544 2022-10-09,02:00:44.000,282,10999851,12925,0,1665280843,13146.778231919998,48.979399110001395,53640.58616376001 2022-10-09,02:00:45.000,282,10999877,12885,0,1665280844,13146.838858709998,49.00759562999883,53640.593150880006 2022-10-09,02:00:46.000,282,10999859,13005,0,1665280845,13146.845595019993,49.00759562999883,53640.58616376001 2022-10-09,02:00:47.000,282,10999861,13085,0,1665280846,13146.899485499998,48.986448240000755,53640.593150880006 2022-10-09,02:00:48.000,282,10999865,12925,0,1665280847,13146.939903359998,48.9441534600046,53640.600138 2022-10-09,02:00:49.000,282,10999868,12845,0,1665280848,13146.973584909989,48.9441534600046,53640.55821528 2022-10-09,02:00:50.000,282,10999851,13045,0,1665280849,13147.000530149999,48.88776042000245,53640.523279680005 2022-10-09,02:00:51.000,282,10999876,13005,0,1665280850,13147.014002769989,48.85956389999774,53640.572189520004 2022-10-09,02:00:52.000,282,10999852,13045,0,1665280851,13147.09483848999,48.87366216000373,53640.5302668 2022-10-09,02:00:53.000,282,10999818,12765,0,1665280852,13147.07462955999,48.82431825000094,53640.56520240001 2022-10-09,02:00:54.000,282,10999884,12925,0,1665280853,13147.061156939999,48.82431825000094,53640.50231832 2022-10-09,02:00:55.000,282,10999866,13125,0,1665280854,13147.14199266,48.8313673800003,53640.53725392001 2022-10-09,02:00:56.000,282,10999829,12885,0,1665280855,13147.189146829995,48.810219990002224,53640.56520240001 2022-10-09,02:00:57.000,282,10999898,12925,0,1665280856,13147.17567420999,48.78907260000415,53640.53725392001 2022-10-09,02:00:58.000,282,10999819,12885,0,1665280857,13147.17567420999,48.76792520999879,53640.523279680005 2022-10-09,02:00:59.000,282,10999837,12925,0,1665280858,13147.168937899994,48.746777820000716,53640.44642136001 2022-10-09,02:01:00.000,282,10999852,12925,0,1665280859,13147.209355759995,48.73972869000136,53640.50231832 2022-10-09,02:01:01.000,282,10999849,12885,0,1665280860,13147.22282838,48.71153217000392,53640.44642136001 2022-10-09,02:01:02.000,282,10999827,12765,0,1665280861,13147.27671885999,48.69038477999857,53640.51629256001 2022-10-09,02:01:03.000,282,10999840,12805,0,1665280862,13147.3036641,48.68333564999921,53640.49533120001 2022-10-09,02:01:04.000,282,10999863,12885,0,1665280863,13147.371027199995,48.626942610004335,53640.55122816 2022-10-09,02:01:05.000,282,10999833,12925,0,1665280864,13147.40470875,48.626942610004335,53640.54424104001 2022-10-09,02:01:06.000,282,10999836,12965,0,1665280865,13147.411445059995,48.60579521999898,53640.54424104001 2022-10-09,02:01:07.000,282,10999815,12765,0,1665280866,13147.431653989996,48.577598700001545,53640.48834408 2022-10-09,02:01:08.000,282,10999870,12885,0,1665280867,13147.44512661,48.584647830000904,53640.5302668 2022-10-09,02:01:09.000,282,10999815,13005,0,1665280868,13147.539434949991,48.584647830000904,53640.58616376001 2022-10-09,02:01:10.000,282,10999884,12925,0,1665280869,13147.52596233,48.54235305000475,53640.57917664 2022-10-09,02:01:11.000,282,10999848,13165,0,1665280870,13147.519226019991,48.521205659999396,53640.572189520004 2022-10-09,02:01:12.000,282,10999837,12925,0,1665280871,13147.559643879991,48.47891088000324,53640.593150880006 2022-10-09,02:01:13.000,282,10999819,12725,0,1665280872,13147.640479599992,48.4859600100026,53640.60712512 2022-10-09,02:01:14.000,282,10999846,12925,0,1665280873,13147.660688529992,48.40841958000237,53640.593150880006 2022-10-09,02:01:15.000,282,10999840,12925,0,1665280874,13147.667424840001,48.36612479999894,53640.600138 2022-10-09,02:01:16.000,282,10999847,12805,0,1665280875,13147.728051630002,48.36612479999894,53640.56520240001 2022-10-09,02:01:17.000,282,10999867,13285,0,1665280876,13147.754996869997,48.344977410000865,53640.523279680005 2022-10-09,02:01:18.000,282,10999815,13165,0,1665280877,13147.909932000002,48.33087915000215,53640.65603496 2022-10-09,02:01:19.000,282,10999834,13085,0,1665280878,13147.970558790003,48.27448611,53640.64904784 2022-10-09,02:01:20.000,282,10999849,13045,0,1665280879,13147.977295099998,48.2392404600032,53640.67699632 2022-10-09,02:01:21.000,282,10999845,12925,0,1665280880,13148.004240339993,48.27448611,53640.690970560005 2022-10-09,02:01:22.000,282,10999850,12765,0,1665280881,13147.977295099998,48.2392404600032,53640.71193192001 2022-10-09,02:01:23.000,282,10999817,13125,0,1665280882,13147.997504029998,48.225142200004484,53640.72590616 2022-10-09,02:01:24.000,282,10999837,12965,0,1665280883,13148.071603439988,48.18989655000041,53640.75385464001 2022-10-09,02:01:25.000,282,10999847,13165,0,1665280884,13148.037921889998,48.161700030002976,53640.774816 2022-10-09,02:01:26.000,282,10999843,13085,0,1665280885,13148.058130819998,48.112356120000186,53640.79577736 2022-10-09,02:01:27.000,282,10999875,12885,0,1665280886,13148.112021299989,48.09825786000147,53640.86564856 2022-10-09,02:01:28.000,282,10999870,13045,0,1665280887,13148.206329639994,48.08415960000275,53640.87263568001 2022-10-09,02:01:29.000,282,10999890,12845,0,1665280888,13148.192857019989,48.07711047000339,53640.93551976 2022-10-09,02:01:30.000,282,10999902,12965,0,1665280889,13148.186120709994,48.07006134000403,53640.92154552001 2022-10-09,02:01:31.000,282,10999825,12965,0,1665280890,13148.152439159989,48.03481568999996,53640.97045536001 2022-10-09,02:01:32.000,282,10999828,12805,0,1665280891,13148.138966539998,48.0277665600006,53640.928532640006 2022-10-09,02:01:33.000,282,10999891,13085,0,1665280892,13148.112021299989,47.985471780004445,53640.90058416001 2022-10-09,02:01:34.000,282,10999836,13005,0,1665280893,13148.172648089989,47.96432438999909,53641.01936520001 2022-10-09,02:01:35.000,282,10999881,12925,0,1665280894,13148.206329639994,47.943177000001015,53641.04032656001 2022-10-09,02:01:36.000,282,10999862,12885,0,1665280895,13148.179384399999,47.893833089998225,53641.01936520001 2022-10-09,02:01:37.000,282,10999850,12965,0,1665280896,13148.165911779994,47.893833089998225,53641.01237808 2022-10-09,02:01:38.000,282,10999834,13005,0,1665280897,13148.172648089989,47.85858744000143,53641.026352320005 2022-10-09,02:01:39.000,282,10999886,13205,0,1665280898,13148.125493919993,47.85153831000207,53641.06827504001 2022-10-09,02:01:40.000,282,10999857,13085,0,1665280899,13148.138966539998,47.77399788000184,53641.10321064 2022-10-09,02:01:41.000,282,10999852,13085,0,1665280900,13148.152439159989,47.82334179000463,53641.11718488001 2022-10-09,02:01:42.000,282,10999877,12885,0,1665280901,13148.098548679998,47.79514526999992,53641.11718488001 2022-10-09,02:01:43.000,282,10999885,12805,0,1665280902,13148.058130819998,47.759899620003125,53641.145133360005 2022-10-09,02:01:44.000,282,10999861,13005,0,1665280903,13148.031185579988,47.766948750002484,53641.13814624001 2022-10-09,02:01:45.000,282,10999879,12885,0,1665280904,13148.058130819998,47.752850490003766,53641.22199168 2022-10-09,02:01:46.000,282,10999832,12965,0,1665280905,13148.031185579988,47.752850490003766,53641.20801744001 2022-10-09,02:01:47.000,282,10999824,12965,0,1665280906,13147.970558790003,47.80219439999928,53641.18705608001 2022-10-09,02:01:48.000,282,10999800,12965,0,1665280907,13147.963822479993,47.759899620003125,53641.16609472001 2022-10-09,02:01:49.000,282,10999903,12965,0,1665280908,13147.943613549993,47.766948750002484,53641.22199168 2022-10-09,02:01:50.000,282,10999869,13005,0,1665280909,13147.977295099998,47.766948750002484,53641.29885 2022-10-09,02:01:51.000,282,10999871,12925,0,1665280910,13147.916668309997,47.77399788000184,53641.29186288 2022-10-09,02:01:52.000,282,10999881,13125,0,1665280911,13147.903195689993,47.752850490003766,53641.312824240005 2022-10-09,02:01:53.000,282,10999819,12845,0,1665280912,13147.896459379997,47.759899620003125,53641.3687212 2022-10-09,02:01:54.000,282,10999844,12965,0,1665280913,13147.835832589997,47.766948750002484,53641.35474696001 2022-10-09,02:01:55.000,282,10999803,13085,0,1665280914,13147.768469490002,47.759899620003125,53641.35474696001 2022-10-09,02:01:56.000,282,10999829,13005,0,1665280915,13147.687633770001,47.759899620003125,53641.30583712001 2022-10-09,02:01:57.000,282,10999824,12885,0,1665280916,13147.647215910001,47.79514526999992,53641.37570832001 2022-10-09,02:01:58.000,282,10999850,12765,0,1665280917,13147.680897459992,47.80219439999928,53641.40365680001 2022-10-09,02:01:59.000,282,10999878,13045,0,1665280918,13147.640479599992,47.87268570000015,53641.46654088 2022-10-09,02:02:00.000,282,10999851,13005,0,1665280919,13147.627006980001,47.85858744000143,53641.47352800001 2022-10-09,02:02:01.000,282,10999855,12805,0,1665280920,13147.566380190001,47.85153831000207,53641.45955376 2022-10-09,02:02:02.000,282,10999833,13045,0,1665280921,13147.472071849996,47.87973482999951,53641.39666968 2022-10-09,02:02:03.000,282,10999843,13085,0,1665280922,13147.40470875,47.92202961000294,53641.44557952 2022-10-09,02:02:04.000,282,10999850,12765,0,1665280923,13147.41818136999,47.929078740002296,53641.49448936 2022-10-09,02:02:05.000,282,10999873,13045,0,1665280924,13147.411445059995,48.00661917000252,53641.50147648001 2022-10-09,02:02:06.000,282,10999846,12765,0,1665280925,13147.43839029999,48.00661917000252,53641.578334800004 2022-10-09,02:02:07.000,282,10999876,13045,0,1665280926,13147.39797243999,48.00661917000252,53641.54339920001 2022-10-09,02:02:08.000,282,10999820,13045,0,1665280927,13147.34408196,48.01366830000188,53641.5084636 2022-10-09,02:02:09.000,282,10999858,12965,0,1665280928,13147.32387303,48.08415960000275,53641.56436056 2022-10-09,02:02:10.000,282,10999830,12965,0,1665280929,13147.31713671999,48.09825786000147,53641.578334800004 2022-10-09,02:02:11.000,282,10999843,12925,0,1665280930,13147.25650992999,48.161700030002976,53641.599296160006 2022-10-09,02:02:12.000,282,10999826,12805,0,1665280931,13147.3036641,48.161700030002976,53641.57134768001 2022-10-09,02:02:13.000,282,10999864,12605,0,1665280932,13147.229564689995,48.20399480999913,53641.578334800004 2022-10-09,02:02:14.000,282,10999857,13165,0,1665280933,13147.249773619995,48.225142200004484,53641.59230904001 2022-10-09,02:02:15.000,282,10999825,13085,0,1665280934,13147.26324624,48.23219133000384,53641.64121888001 2022-10-09,02:02:16.000,282,10999854,12965,0,1665280935,13147.249773619995,48.26743698000064,53641.72506432 2022-10-09,02:02:17.000,282,10999835,13165,0,1665280936,13147.269982549995,48.33087915000215,53641.6831416 2022-10-09,02:02:18.000,282,10999851,13005,0,1665280937,13147.229564689995,48.36612479999894,53641.72506432 2022-10-09,02:02:19.000,282,10999847,12845,0,1665280938,13147.189146829995,48.42251784000109,53641.6831416 2022-10-09,02:02:20.000,282,10999839,13285,0,1665280939,13147.27671885999,48.45776348999789,53641.746025680004 2022-10-09,02:02:21.000,282,10999840,13005,0,1665280940,13147.269982549995,48.49300914000196,53641.77397416 2022-10-09,02:02:22.000,282,10999859,12925,0,1665280941,13147.27671885999,48.54235305000475,53641.746025680004 2022-10-09,02:02:23.000,282,10999840,13005,0,1665280942,13147.24303731,48.59169696000026,53641.82987112 2022-10-09,02:02:24.000,282,10999857,12765,0,1665280943,13147.34408196,48.66218826000113,53641.83685824001 2022-10-09,02:02:25.000,282,10999844,13205,0,1665280944,13147.35755457999,48.697433909997926,53641.87179384 2022-10-09,02:02:26.000,282,10999856,12765,0,1665280945,13147.350818269995,48.746777820000716,53641.80890976001 2022-10-09,02:02:27.000,282,10999831,13125,0,1665280946,13147.391236129995,48.78907260000415,53641.84384536 2022-10-09,02:02:28.000,282,10999813,13045,0,1665280947,13147.411445059995,48.810219990002224,53641.815896880005 2022-10-09,02:02:29.000,282,10999855,12885,0,1665280948,13147.44512661,48.85251476999838,53641.934677920006 2022-10-09,02:02:30.000,282,10999845,12965,0,1665280949,13147.532698639996,48.923006069999246,53641.97660064001 2022-10-09,02:02:31.000,282,10999855,12765,0,1665280950,13147.566380190001,48.972349980002036,53641.95563928001 2022-10-09,02:02:32.000,282,10999862,12925,0,1665280951,13147.627006980001,48.979399110001395,53642.00454912001 2022-10-09,02:02:33.000,282,10999886,12965,0,1665280952,13147.687633770001,48.979399110001395,53642.032497600005 2022-10-09,02:02:34.000,282,10999886,13085,0,1665280953,13147.728051630002,49.021693890004826,53642.032497600005 2022-10-09,02:02:35.000,282,10999855,13005,0,1665280954,13147.768469490002,49.06398867000098,53642.06044608 2022-10-09,02:02:36.000,282,10999828,12885,0,1665280955,13147.829096280002,49.06398867000098,53642.081407440004 2022-10-09,02:02:37.000,282,10999826,13125,0,1665280956,13147.869514140002,49.13447997000185,53642.13031728 2022-10-09,02:02:38.000,282,10999842,12885,0,1665280957,13148.064867129993,49.155627359999926,53642.23512408 2022-10-09,02:02:39.000,282,10999805,12765,0,1665280958,13148.118757609998,49.24021691999951,53642.28403392 2022-10-09,02:02:40.000,282,10999833,12965,0,1665280959,13148.199593329999,49.29660996000166,53642.33294376 2022-10-09,02:02:41.000,282,10999875,13005,0,1665280960,13148.25348380999,49.338904739997815,53642.36089224001 2022-10-09,02:02:42.000,282,10999839,12805,0,1665280961,13148.31411059999,49.36005213000317,53642.31198240001 2022-10-09,02:02:43.000,282,10999863,12765,0,1665280962,13148.43536417999,49.40234690999932,53642.38884072001 2022-10-09,02:02:44.000,282,10999864,12765,0,1665280963,13148.570090379995,49.40939603999868,53642.46569904 2022-10-09,02:02:45.000,282,10999853,13365,0,1665280964,13148.53640882999,49.437592560003395,53642.45871192001 2022-10-09,02:02:46.000,282,10999890,13005,0,1665280965,13148.63745347999,49.41644516999804,53642.521596 2022-10-09,02:02:47.000,282,10999841,12965,0,1665280966,13148.785652300001,49.437592560003395,53642.57050584 2022-10-09,02:02:48.000,282,10999864,12845,0,1665280967,13148.906905880001,49.437592560003395,53642.654351280005 2022-10-09,02:02:49.000,282,10999852,13205,0,1665280968,13149.028159460002,49.46578908000083,53642.74518384001 2022-10-09,02:02:50.000,282,10999849,13005,0,1665280969,13149.095522559997,49.46578908000083,53642.78011944 2022-10-09,02:02:51.000,282,10999869,12685,0,1665280970,13149.189830900003,49.47988733999955,53642.82902928 2022-10-09,02:02:52.000,282,10999845,13085,0,1665280971,13149.277402929998,49.52218212000298,53642.8010808 2022-10-09,02:02:53.000,282,10999852,12845,0,1665280972,13149.317820789998,49.52923125000234,53642.884926239996 2022-10-09,02:02:54.000,282,10999844,12965,0,1665280973,13149.519910089999,49.54332951000106,53643.01069440001 2022-10-09,02:02:55.000,282,10999863,13085,0,1665280974,13149.627691049995,49.58562429000449,53643.01768152 2022-10-09,02:02:56.000,282,10999835,13125,0,1665280975,13149.69505414999,49.64201732999936,53643.1155012 2022-10-09,02:02:57.000,282,10999850,12925,0,1665280976,13149.75568093999,49.68431211000279,53643.12947544001 2022-10-09,02:02:58.000,282,10999873,13165,0,1665280977,13149.829780349995,49.70545950000087,53643.13646256 2022-10-09,02:02:59.000,282,10999829,13005,0,1665280978,13149.930824999996,49.68431211000279,53643.24126936 2022-10-09,02:03:00.000,282,10999841,13045,0,1665280979,13150.052078579996,49.69841037000151,53643.29716632001 2022-10-09,02:03:01.000,282,10999821,13285,0,1665280980,13150.153123229997,49.740705149997666,53643.39498600001 2022-10-09,02:03:02.000,282,10999899,12885,0,1665280981,13150.227222640002,49.797098189999815,53643.45088296 2022-10-09,02:03:03.000,282,10999855,12845,0,1665280982,13150.328267290002,49.82529471000453,53643.48581856001 2022-10-09,02:03:04.000,282,10999866,13085,0,1665280983,13150.442784559993,49.81824557999789,53643.590625360004 2022-10-09,02:03:05.000,282,10999847,13005,0,1665280984,13150.550565519989,49.81119644999853,53643.63254808001 2022-10-09,02:03:06.000,282,10999875,13205,0,1665280985,13150.658346479999,49.86054036000132,53643.65350944001 2022-10-09,02:03:07.000,282,10999871,13005,0,1665280986,13150.69202802999,49.86758949000068,53643.70241928001 2022-10-09,02:03:08.000,282,10999835,12965,0,1665280987,13150.786336369994,49.902835140004754,53643.723380639996 2022-10-09,02:03:09.000,282,10999852,13005,0,1665280988,13150.968216739995,49.87463862000004,53643.828187440005 2022-10-09,02:03:10.000,282,10999840,12925,0,1665280989,13151.089470319996,49.86758949000068,53643.891071519996 2022-10-09,02:03:11.000,282,10999862,12845,0,1665280990,13151.190514969996,49.839392970003246,53643.946968480006 2022-10-09,02:03:12.000,282,10999877,12965,0,1665280991,13151.257878069991,49.839392970003246,53644.00286544 2022-10-09,02:03:13.000,282,10999898,13045,0,1665280992,13151.379131649992,49.81119644999853,53644.093698000004 2022-10-09,02:03:14.000,282,10999861,12885,0,1665280993,13151.473439989997,49.81119644999853,53644.14260784 2022-10-09,02:03:15.000,282,10999858,12845,0,1665280994,13151.601429879993,49.76185254000302,53644.226453279996 2022-10-09,02:03:16.000,282,10999858,13045,0,1665280995,13151.662056669993,49.77595080000174,53644.24741464 2022-10-09,02:03:17.000,282,10999859,13045,0,1665280996,13151.736156079998,49.71955775999959,53644.25440176001 2022-10-09,02:03:18.000,282,10999832,13045,0,1665280997,13151.89109120999,49.69841037000151,53644.37318280001 2022-10-09,02:03:19.000,282,10999826,12805,0,1665280998,13151.965190619994,49.64906645999872,53644.477989600004 2022-10-09,02:03:20.000,282,10999851,12765,0,1665280999,13152.046026339995,49.65611558999808,53644.52689944 2022-10-09,02:03:21.000,282,10999857,12725,0,1665281000,13152.126862059995,49.677262980003434,53644.596770640004 2022-10-09,02:03:22.000,282,10999847,12805,0,1665281001,13152.126862059995,49.71955775999959,53644.56183504 2022-10-09,02:03:23.000,282,10999861,13125,0,1665281002,13152.227906709995,49.670213850004075,53644.666641840005 2022-10-09,02:03:24.000,282,10999854,13005,0,1665281003,13152.36263291,49.677262980003434,53644.75048728 2022-10-09,02:03:25.000,282,10999878,12885,0,1665281004,13152.376105529991,49.69841037000151,53644.75747440001 2022-10-09,02:03:26.000,282,10999882,13005,0,1665281005,13152.429996009996,49.70545950000087,53644.834332720005 2022-10-09,02:03:27.000,282,10999840,12925,0,1665281006,13152.510831729996,49.670213850004075,53644.883242560005 2022-10-09,02:03:28.000,282,10999833,12925,0,1665281007,13152.598403759992,49.65611558999808,53644.981062240004 2022-10-09,02:03:29.000,282,10999845,13045,0,1665281008,13152.645557930002,49.59267342000385,53645.02298496001 2022-10-09,02:03:30.000,282,10999907,12965,0,1665281009,13152.692712099997,49.58562429000449,53645.07189480001 2022-10-09,02:03:31.000,282,10999859,13125,0,1665281010,13152.787020440002,49.5362803800017,53645.099843280004 2022-10-09,02:03:32.000,282,10999857,12645,0,1665281011,13152.807229370002,49.5010347300049,53645.06490768 2022-10-09,02:03:33.000,282,10999895,12925,0,1665281012,13152.921746639993,49.54332951000106,53645.14176600001 2022-10-09,02:03:34.000,282,10999867,13125,0,1665281013,13153.043000219994,49.47988733999955,53645.28150840001 2022-10-09,02:03:35.000,282,10999870,12965,0,1665281014,13153.123835939994,49.40939603999868,53645.30246976 2022-10-09,02:03:36.000,282,10999846,13045,0,1665281015,13153.245089519995,49.395297779999964,53645.39330232 2022-10-09,02:03:37.000,282,10999879,13005,0,1665281016,13153.31245261999,49.37415039000189,53645.39330232 2022-10-09,02:03:38.000,282,10999839,13005,0,1665281017,13153.39328833999,49.36710126000253,53645.44221216 2022-10-09,02:03:39.000,282,10999835,13085,0,1665281018,13153.487596679995,49.31775734999974,53645.491122 2022-10-09,02:03:40.000,282,10999853,13125,0,1665281019,13153.55495977999,49.331855609998456,53645.5609932 2022-10-09,02:03:41.000,282,10999854,13005,0,1665281020,13153.60211395,49.29660996000166,53645.6308644 2022-10-09,02:03:42.000,282,10999843,12965,0,1665281021,13153.635795499991,49.22611866000079,53645.68676136 2022-10-09,02:03:43.000,282,10999885,12965,0,1665281022,13153.730103839996,49.190873010004,53645.70772272 2022-10-09,02:03:44.000,282,10999868,12965,0,1665281023,13153.837884799992,49.10628345000441,53645.840478000006 2022-10-09,02:03:45.000,282,10999895,13045,0,1665281024,13153.898511589992,49.0780869299997,53645.88240072001 2022-10-09,02:03:46.000,282,10999857,13085,0,1665281025,13153.911984209997,49.05693954000162,53645.819516640004 2022-10-09,02:03:47.000,282,10999840,12965,0,1665281026,13153.959138379993,49.035792150003545,53645.86143936001 2022-10-09,02:03:48.000,282,10999874,12965,0,1665281027,13154.039974099993,49.00759562999883,53645.9452848 2022-10-09,02:03:49.000,282,10999856,12845,0,1665281028,13154.114073509998,48.972349980002036,53646.015156 2022-10-09,02:03:50.000,282,10999877,13165,0,1665281029,13154.215118159998,48.96530085000268,53646.126949920006 2022-10-09,02:03:51.000,282,10999876,13005,0,1665281030,13154.275744949999,48.90890781000053,53646.175859760006 2022-10-09,02:03:52.000,282,10999830,13125,0,1665281031,13154.39026221999,48.85956389999774,53646.23874384 2022-10-09,02:03:53.000,282,10999876,13045,0,1665281032,13154.403734839994,48.8313673800003,53646.224769600005 2022-10-09,02:03:54.000,282,10999858,12805,0,1665281033,13154.47109793999,48.77497433999815,53646.322589280004 2022-10-09,02:03:55.000,282,10999856,12925,0,1665281034,13154.5788789,48.71858130000328,53646.35752488 2022-10-09,02:03:56.000,282,10999843,13045,0,1665281035,13154.565406279995,48.72563043000264,53646.35752488 2022-10-09,02:03:57.000,282,10999891,12925,0,1665281036,13154.626033069995,48.633991740003694,53646.3994476 2022-10-09,02:03:58.000,282,10999868,12925,0,1665281037,13154.63950569,48.633991740003694,53646.44835744 2022-10-09,02:03:59.000,282,10999844,12765,0,1665281038,13154.75402295999,48.535303919998114,53646.560151360005 2022-10-09,02:04:00.000,282,10999830,13085,0,1665281039,13154.814649749991,48.55645131000347,53646.6439968 2022-10-09,02:04:01.000,282,10999874,13085,0,1665281040,13154.828122369996,48.50005827000132,53646.630022560006 2022-10-09,02:04:02.000,282,10999901,13125,0,1665281041,13154.7809682,48.49300914000196,53646.5741256 2022-10-09,02:04:03.000,282,10999858,13045,0,1665281042,13154.834858679991,48.43661609999981,53646.63700968 2022-10-09,02:04:04.000,282,10999895,12965,0,1665281043,13154.834858679991,48.41546871000173,53646.69989376001 2022-10-09,02:04:05.000,282,10999875,12925,0,1665281044,13154.868540229996,48.387272190004296,53646.76277784 2022-10-09,02:04:06.000,282,10999900,13205,0,1665281045,13154.922430710001,48.344977410000865,53646.87457176 2022-10-09,02:04:07.000,282,10999894,13285,0,1665281046,13154.888749159996,48.33087915000215,53646.83264904 2022-10-09,02:04:08.000,282,10999886,13125,0,1665281047,13154.915694399991,48.26743698000064,53646.86059752 2022-10-09,02:04:09.000,282,10999895,12965,0,1665281048,13154.956112259992,48.27448611,53646.9234816 2022-10-09,02:04:10.000,282,10999852,13085,0,1665281049,13154.929167019996,48.23219133000384,53646.91649448001 2022-10-09,02:04:11.000,282,10999880,12925,0,1665281050,13154.942639640001,48.18284742000105,53646.944442960004 2022-10-09,02:04:12.000,282,10999871,12885,0,1665281051,13154.962848570001,48.168749160002335,53646.97239144 2022-10-09,02:04:13.000,282,10999853,12885,0,1665281052,13154.929167019996,48.126454379998904,53647.0282884 2022-10-09,02:04:14.000,282,10999898,13045,0,1665281053,13154.976321189992,48.119405249999545,53647.14008232 2022-10-09,02:04:15.000,282,10999862,13245,0,1665281054,13154.956112259992,48.06301221000467,53647.12610808001 2022-10-09,02:04:16.000,282,10999888,12805,0,1665281055,13154.969584879997,47.999570040003164,53647.20995352 2022-10-09,02:04:17.000,282,10999898,12885,0,1665281056,13154.969584879997,47.950226130000374,53647.18899216 2022-10-09,02:04:18.000,282,10999901,12725,0,1665281057,13154.969584879997,47.893833089998225,53647.19597928 2022-10-09,02:04:19.000,282,10999873,13125,0,1665281058,13154.962848570001,47.80924352999864,53647.22392776001 2022-10-09,02:04:20.000,282,10999849,13085,0,1665281059,13154.996530119992,47.80219439999928,53647.237902 2022-10-09,02:04:21.000,282,10999857,12965,0,1665281060,13154.996530119992,47.752850490003766,53647.31476032 2022-10-09,02:04:22.000,282,10999869,13245,0,1665281061,13154.915694399991,47.717604839999694,53647.32174744001 2022-10-09,02:04:23.000,282,10999859,12845,0,1665281062,13154.929167019996,47.654162669998186,53647.34270880001 2022-10-09,02:04:24.000,282,10999878,12965,0,1665281063,13154.929167019996,47.61891702000139,53647.39161864001 2022-10-09,02:04:25.000,282,10999880,13005,0,1665281064,13154.861803920001,47.56252397999924,53647.42655424 2022-10-09,02:04:26.000,282,10999871,13125,0,1665281065,13154.807913439996,47.55547484999988,53647.41258 2022-10-09,02:04:27.000,282,10999852,13125,0,1665281066,13154.774231889991,47.52022920000309,53647.37065728001 2022-10-09,02:04:28.000,282,10999850,12925,0,1665281067,13154.69339616999,47.46383616000094,53647.45450272 2022-10-09,02:04:29.000,282,10999832,12885,0,1665281068,13154.65971462,47.37924660000135,53647.46148984001 2022-10-09,02:04:30.000,282,10999879,12965,0,1665281069,13154.67318723999,47.294657040001766,53647.51039968001 2022-10-09,02:04:31.000,282,10999891,13045,0,1665281070,13154.59908783,47.245313129998976,53647.5523224 2022-10-09,02:04:32.000,282,10999884,13005,0,1665281071,13154.55866997,47.19596922000346,53647.5523224 2022-10-09,02:04:33.000,282,10999903,13125,0,1665281072,13154.55193365999,47.16072356999939,53647.53834816001 2022-10-09,02:04:34.000,282,10999892,12885,0,1665281073,13154.524988419995,47.09728139999788,53647.57328376 2022-10-09,02:04:35.000,282,10999871,13085,0,1665281074,13154.49804318,47.02679010000429,53647.58027088 2022-10-09,02:04:36.000,282,10999855,12885,0,1665281075,13154.41047114999,47.0126918399983,53647.58725800001 2022-10-09,02:04:37.000,282,10999821,12885,0,1665281076,13154.322899119994,46.97039706000214,53647.615206480004 2022-10-09,02:04:38.000,282,10999831,13045,0,1665281077,13154.289217569989,46.949249670004065,53647.685077680006 2022-10-09,02:04:39.000,282,10999875,12925,0,1665281078,13154.235327089998,46.92810227999871,53647.65712920001 2022-10-09,02:04:40.000,282,10999858,12885,0,1665281079,13154.046710410003,46.892856630001916,53647.65014208 2022-10-09,02:04:41.000,282,10999893,13165,0,1665281080,13153.945665760002,46.899905760001275,53647.664116320004 2022-10-09,02:04:42.000,282,10999858,12925,0,1665281081,13153.730103839996,46.86466011000448,53647.636167840006 2022-10-09,02:04:43.000,282,10999871,13165,0,1665281082,13153.58190502,46.850561849998485,53647.57328376 2022-10-09,02:04:44.000,282,10999835,12925,0,1665281083,13153.467387749995,46.80121794000297,53647.664116320004 2022-10-09,02:04:45.000,282,10999828,13005,0,1665281084,13153.33266154999,46.77302141999826,53647.65014208 2022-10-09,02:04:46.000,282,10999843,13085,0,1665281085,13153.204671659994,46.77302141999826,53647.60821936001 2022-10-09,02:04:47.000,282,10999885,12965,0,1665281086,13153.076681769999,46.73777577000146,53647.60123224 2022-10-09,02:04:48.000,282,10999876,13045,0,1665281087,13152.847647230003,46.667284470000595,53647.55930952001 2022-10-09,02:04:49.000,282,10999862,13085,0,1665281088,13152.834174609998,46.64613708000252,53647.566296640005 2022-10-09,02:04:50.000,282,10999839,13165,0,1665281089,13152.645557930002,46.62498969000444,53647.55930952001 2022-10-09,02:04:51.000,282,10999802,12845,0,1665281090,13152.564722210001,46.60384229999909,53647.58725800001 2022-10-09,02:04:52.000,282,10999857,12925,0,1665281091,13152.450204939996,46.57564578000165,53647.50341256 2022-10-09,02:04:53.000,282,10999877,12885,0,1665281092,13152.31547873999,46.547449260004214,53647.48943832001 2022-10-09,02:04:54.000,282,10999872,12885,0,1665281093,13152.227906709995,46.56154752000293,53647.55930952001 2022-10-09,02:04:55.000,282,10999869,13285,0,1665281094,13152.11338943999,46.56859665000229,53647.53834816001 2022-10-09,02:04:56.000,282,10999882,12965,0,1665281095,13152.03255371999,46.491056220002065,53647.53136104 2022-10-09,02:04:57.000,282,10999878,12965,0,1665281096,13151.884354899994,46.46285970000463,53647.447515600004 2022-10-09,02:04:58.000,282,10999894,13205,0,1665281097,13151.763101319993,46.448761439998634,53647.44052848001 2022-10-09,02:04:59.000,282,10999839,13085,0,1665281098,13151.655320359998,46.42761405000056,53647.36367016 2022-10-09,02:05:00.000,282,10999896,12925,0,1665281099,13151.567748330002,46.45581056999799,53647.398605760005 2022-10-09,02:05:01.000,282,10999836,13005,0,1665281100,13151.453231059997,46.441712309999275,53647.35668304 2022-10-09,02:05:02.000,282,10999873,12765,0,1665281101,13151.291559619996,46.39236840000376,53647.31476032 2022-10-09,02:05:03.000,282,10999863,12885,0,1665281102,13151.264614380001,46.39236840000376,53647.300786080006 2022-10-09,02:05:04.000,282,10999857,12765,0,1665281103,13151.20398759,46.4205649200012,53647.328734560004 2022-10-09,02:05:05.000,282,10999901,12725,0,1665281104,13151.109679249996,46.41351579000184,53647.34270880001 2022-10-09,02:05:06.000,282,10999878,13085,0,1665281105,13151.02210722,46.4205649200012,53647.31476032 2022-10-09,02:05:07.000,282,10999868,12765,0,1665281106,13150.91432625999,46.4205649200012,53647.21694064 2022-10-09,02:05:08.000,282,10999844,12965,0,1665281107,13150.766127439994,46.45581056999799,53647.17501792001 2022-10-09,02:05:09.000,282,10999862,13045,0,1665281108,13150.705500649994,46.448761439998634,53647.20995352 2022-10-09,02:05:10.000,282,10999876,12845,0,1665281109,13150.638137549999,46.50515448000078,53647.26585048 2022-10-09,02:05:11.000,282,10999831,12925,0,1665281110,13150.577510759998,46.491056220002065,53647.230914880005 2022-10-09,02:05:12.000,282,10999861,12925,0,1665281111,13150.496675039998,46.5192527399995,53647.21694064 2022-10-09,02:05:13.000,282,10999878,13005,0,1665281112,13150.402366699993,46.52630186999886,53647.17501792001 2022-10-09,02:05:14.000,282,10999829,13085,0,1665281113,13150.287849430002,46.56859665000229,53647.0981596 2022-10-09,02:05:15.000,282,10999890,13005,0,1665281114,13150.220486329992,46.58974404000037,53647.14008232 2022-10-09,02:05:16.000,282,10999846,12965,0,1665281115,13150.186804780002,46.57564578000165,53647.14008232 2022-10-09,02:05:17.000,282,10999866,12965,0,1665281116,13150.132914299997,46.610891429998446,53647.15405656001 2022-10-09,02:05:18.000,282,10999880,12845,0,1665281117,13150.025133340001,46.63908795000316,53647.05623688001 2022-10-09,02:05:19.000,282,10999853,12605,0,1665281118,13150.018397029991,46.63908795000316,53647.0981596 2022-10-09,02:05:20.000,282,10999868,12965,0,1665281119,13150.052078579996,46.6320388200038,53647.12610808001 2022-10-09,02:05:21.000,282,10999884,12885,0,1665281120,13150.018397029991,46.63908795000316,53647.12610808001 2022-10-09,02:05:22.000,282,10999848,13005,0,1665281121,13149.951033929996,46.6320388200038,53647.05623688001 2022-10-09,02:05:23.000,282,10999863,12885,0,1665281122,13149.957770239991,46.65318621000188,53647.133095200006 2022-10-09,02:05:24.000,282,10999907,12965,0,1665281123,13149.930824999996,46.709579250004026,53647.04226264 2022-10-09,02:05:25.000,282,10999871,13325,0,1665281124,13149.94429762,46.75892315999954,53647.14008232 2022-10-09,02:05:26.000,282,10999835,12965,0,1665281125,13149.957770239991,46.78711968000425,53647.19597928 2022-10-09,02:05:27.000,282,10999863,13165,0,1665281126,13149.910616069996,46.82236533000105,53647.133095200006 2022-10-09,02:05:28.000,282,10999864,13045,0,1665281127,13149.89714344999,46.843512719999126,53647.14706944 2022-10-09,02:05:29.000,282,10999899,12885,0,1665281128,13149.90387976,46.8787583700032,53647.230914880005 2022-10-09,02:05:30.000,282,10999847,12885,0,1665281129,13149.890407139996,46.9774461900015,53647.25187624001 2022-10-09,02:05:31.000,282,10999866,13085,0,1665281130,13149.870198209996,47.04088836000301,53647.237902 2022-10-09,02:05:32.000,282,10999865,13005,0,1665281131,13149.849989279995,47.083183139999164,53647.19597928 2022-10-09,02:05:33.000,282,10999884,13085,0,1665281132,13149.82304404,47.15367444000003,53647.279824720004 2022-10-09,02:05:34.000,282,10999871,13005,0,1665281133,13149.87693451999,47.21711661000154,53647.32174744001 2022-10-09,02:05:35.000,282,10999847,13045,0,1665281134,13149.88367083,47.23826399999962,53647.328734560004 2022-10-09,02:05:36.000,282,10999904,13125,0,1665281135,13149.829780349995,47.3228535599992,53647.38463152 2022-10-09,02:05:37.000,282,10999872,12925,0,1665281136,13149.75568093999,47.3228535599992,53647.300786080006 2022-10-09,02:05:38.000,282,10999885,12925,0,1665281137,13149.76241725,47.39334486000007,53647.36367016 2022-10-09,02:05:39.000,282,10999894,12845,0,1665281138,13149.769153559995,47.42859051000414,53647.3776444 2022-10-09,02:05:40.000,282,10999856,12925,0,1665281139,13149.769153559995,47.492032679998374,53647.44052848001 2022-10-09,02:05:41.000,282,10999859,13085,0,1665281140,13149.748944629995,47.527278330002446,53647.41258 2022-10-09,02:05:42.000,282,10999880,12885,0,1665281141,13149.688317839995,47.5695731099986,53647.41258 2022-10-09,02:05:43.000,282,10999857,13045,0,1665281142,13149.68158153,47.6823591900029,53647.447515600004 2022-10-09,02:05:44.000,282,10999841,12925,0,1665281143,13149.647899979995,47.710555710000335,53647.51039968001 2022-10-09,02:05:45.000,282,10999873,13045,0,1665281144,13149.688317839995,47.73170309999841,53647.53834816001 2022-10-09,02:05:46.000,282,10999858,12845,0,1665281145,13149.647899979995,47.78809614000056,53647.53136104 2022-10-09,02:05:47.000,282,10999889,13005,0,1665281146,13149.65463628999,47.85858744000143,53647.50341256 2022-10-09,02:05:48.000,282,10999890,12925,0,1665281147,13149.59400949999,47.87268570000015,53647.52437392 2022-10-09,02:05:49.000,282,10999862,13125,0,1665281148,13149.519910089999,47.936127870001656,53647.51039968001 2022-10-09,02:05:50.000,282,10999834,13085,0,1665281149,13149.60074581,47.936127870001656,53647.53136104 2022-10-09,02:05:51.000,282,10999870,13005,0,1665281150,13149.70179046,47.96432438999909,53647.615206480004 2022-10-09,02:05:52.000,282,10999844,13125,0,1665281151,13149.72199939,47.999570040003164,53647.664116320004 2022-10-09,02:05:53.000,282,10999885,13285,0,1665281152,13149.748944629995,48.04891394999868,53647.67110344 2022-10-09,02:05:54.000,282,10999857,12765,0,1665281153,13149.76241725,48.09120873000211,53647.65712920001 2022-10-09,02:05:55.000,282,10999878,13045,0,1665281154,13149.78262618,48.15465090000362,53647.69905192 2022-10-09,02:05:56.000,282,10999876,12965,0,1665281155,13149.809571419995,48.15465090000362,53647.70603904001 2022-10-09,02:05:57.000,282,10999862,12885,0,1665281156,13149.81630772999,48.23219133000384,53647.69905192 2022-10-09,02:05:58.000,282,10999867,12845,0,1665281157,13149.870198209996,48.23219133000384,53647.72001328 2022-10-09,02:05:59.000,282,10999848,13005,0,1665281158,13149.96450655,48.26743698000064,53647.83879432 2022-10-09,02:06:00.000,282,10999838,12645,0,1665281159,13150.045342270001,48.295633499998075,53647.81084584 2022-10-09,02:06:01.000,282,10999855,13245,0,1665281160,13150.045342270001,48.31678089000343,53647.84578144001 2022-10-09,02:06:02.000,282,10999871,12765,0,1665281161,13150.011660719996,48.337928280001506,53647.81084584 2022-10-09,02:06:03.000,282,10999865,12805,0,1665281162,13150.031869649996,48.387272190004296,53647.77591024001 2022-10-09,02:06:04.000,282,10999888,12965,0,1665281163,13150.126177990001,48.38022305999766,53647.87372992001 2022-10-09,02:06:05.000,282,10999869,12965,0,1665281164,13150.173332159997,48.36612479999894,53647.88071704 2022-10-09,02:06:06.000,282,10999871,12805,0,1665281165,13150.159859539992,48.359075669999584,53647.92263976001 2022-10-09,02:06:07.000,282,10999850,12885,0,1665281166,13150.247431570002,48.41546871000173,53647.852768560006 2022-10-09,02:06:08.000,282,10999887,13005,0,1665281167,13150.368685150002,48.36612479999894,53647.96456248001 2022-10-09,02:06:09.000,282,10999847,12965,0,1665281168,13150.375421459998,48.387272190004296,53647.92962688 2022-10-09,02:06:10.000,282,10999831,12805,0,1665281169,13150.382157769993,48.38022305999766,53647.89469128001 2022-10-09,02:06:11.000,282,10999878,12925,0,1665281170,13150.456257179998,48.38022305999766,53647.95757536 2022-10-09,02:06:12.000,282,10999903,12725,0,1665281171,13150.543829209993,48.352026540000224,53647.92263976001 2022-10-09,02:06:13.000,282,10999854,13205,0,1665281172,13150.611192309989,48.32383002000279,53647.98552384 2022-10-09,02:06:14.000,282,10999850,12805,0,1665281173,13150.75265481999,48.27448611,53648.0064852 2022-10-09,02:06:15.000,282,10999894,12605,0,1665281174,13150.887381019995,48.25333872000192,53648.069369280005 2022-10-09,02:06:16.000,282,10999852,13205,0,1665281175,13150.927798879995,48.21809306999785,53648.069369280005 2022-10-09,02:06:17.000,282,10999878,12765,0,1665281176,13151.028843529995,48.175798290001694,53648.069369280005 2022-10-09,02:06:18.000,282,10999851,12805,0,1665281177,13151.1433608,48.14760177000426,53648.13225336001 2022-10-09,02:06:19.000,282,10999840,13125,0,1665281178,13151.210723899996,48.161700030002976,53648.139240480006 2022-10-09,02:06:20.000,282,10999906,13045,0,1665281179,13151.345450100001,48.09825786000147,53648.16020184001 2022-10-09,02:06:21.000,282,10999881,12925,0,1665281180,13151.419549509992,48.04186481999932,53648.2160988 2022-10-09,02:06:22.000,282,10999874,12885,0,1665281181,13151.473439989997,48.01366830000188,53648.1462276 2022-10-09,02:06:23.000,282,10999838,12885,0,1665281182,13151.587957260002,47.97842264999781,53648.27898288001 2022-10-09,02:06:24.000,282,10999862,13005,0,1665281183,13151.702474529993,47.943177000001015,53648.29295712 2022-10-09,02:06:25.000,282,10999859,13005,0,1665281184,13151.722683459993,47.87973482999951,53648.27199576 2022-10-09,02:06:26.000,282,10999859,12765,0,1665281185,13151.736156079998,47.83039092000399,53648.2510344 2022-10-09,02:06:27.000,282,10999888,13205,0,1665281186,13151.816991799999,47.77399788000184,53648.32789272001 2022-10-09,02:06:28.000,282,10999870,13165,0,1665281187,13151.877618589999,47.717604839999694,53648.36981544 2022-10-09,02:06:29.000,282,10999827,12965,0,1665281188,13151.944981689994,47.703506580000976,53648.43269952 2022-10-09,02:06:30.000,282,10999880,13045,0,1665281189,13152.025817409994,47.64006440999947,53648.46763512001 2022-10-09,02:06:31.000,282,10999868,12845,0,1665281190,13152.0190811,47.61186789000203,53648.43968664 2022-10-09,02:06:32.000,282,10999894,12925,0,1665281191,13152.03929003,47.534327460001805,53648.51654496001 2022-10-09,02:06:33.000,282,10999877,12925,0,1665281192,13152.066235269995,47.4708852900003,53648.51654496001 2022-10-09,02:06:34.000,282,10999883,13005,0,1665281193,13152.05276264999,47.44973790000222,53648.5305192 2022-10-09,02:06:35.000,282,10999829,12965,0,1665281194,13151.99213585999,47.42859051000414,53648.58641616 2022-10-09,02:06:36.000,282,10999869,12925,0,1665281195,13151.99213585999,47.365148340002634,53648.6003904 2022-10-09,02:06:37.000,282,10999854,13085,0,1665281196,13151.904563829994,47.351050080003915,53648.55846768 2022-10-09,02:06:38.000,282,10999822,12845,0,1665281197,13151.864145969994,47.28760791000241,53648.60737752 2022-10-09,02:06:39.000,282,10999893,12885,0,1665281198,13151.884354899994,47.23121487000026,53648.670261600004 2022-10-09,02:06:40.000,282,10999874,13125,0,1665281199,13151.803519179994,47.17482182999811,53648.66327448001 2022-10-09,02:06:41.000,282,10999886,13125,0,1665281200,13151.742892389993,47.132527050001954,53648.691222960006 2022-10-09,02:06:42.000,282,10999867,13165,0,1665281201,13151.648584049988,47.04793749000237,53648.62833888 2022-10-09,02:06:43.000,282,10999855,12845,0,1665281202,13151.581220949993,47.05498662000173,53648.67724872 2022-10-09,02:06:44.000,282,10999859,12925,0,1665281203,13151.540803089993,46.98449532000086,53648.60737752 2022-10-09,02:06:45.000,282,10999856,13165,0,1665281204,13151.358922719992,46.98449532000086,53648.670261600004 2022-10-09,02:06:46.000,282,10999862,12925,0,1665281205,13151.251141759996,46.92105314999935,53648.63532600001 2022-10-09,02:06:47.000,282,10999866,12965,0,1665281206,13151.1433608,46.87170924000384,53648.63532600001 2022-10-09,02:06:48.000,282,10999866,12925,0,1665281207,13151.089470319996,46.83646358999977,53648.7051972 2022-10-09,02:06:49.000,282,10999807,13005,0,1665281208,13150.92106257,46.77302141999826,53648.6003904 2022-10-09,02:06:50.000,282,10999871,13125,0,1665281209,13150.705500649994,46.723677510002744,53648.57942904 2022-10-09,02:06:51.000,282,10999881,12805,0,1665281210,13150.543829209993,46.64613708000252,53648.55148056 2022-10-09,02:06:52.000,282,10999881,12965,0,1665281211,13150.422575629993,46.617940559997805,53648.502570720004 2022-10-09,02:06:53.000,282,10999851,12965,0,1665281212,13150.281113119992,46.57564578000165,53648.453660880004 2022-10-09,02:06:54.000,282,10999841,12805,0,1665281213,13150.213750019997,46.5192527399995,53648.474622240006 2022-10-09,02:06:55.000,282,10999839,13005,0,1665281214,13150.099232749992,46.491056220002065,53648.48859648 2022-10-09,02:06:56.000,282,10999845,13085,0,1665281215,13149.930824999996,46.46285970000463,53648.44667376001 2022-10-09,02:06:57.000,282,10999871,12965,0,1665281216,13149.748944629995,46.4205649200012,53648.34186696 2022-10-09,02:06:58.000,282,10999863,12725,0,1665281217,13149.54011902,46.4205649200012,53648.29994424001 2022-10-09,02:06:59.000,282,10999935,13005,0,1665281218,13149.331293409989,46.4205649200012,53648.27199576 2022-10-09,02:07:00.000,282,10999837,13125,0,1665281219,13149.176358279998,46.39236840000376,53648.20911168001 2022-10-09,02:07:01.000,282,10999893,12965,0,1665281220,13148.960796359992,46.321877100002894,53648.15321472 2022-10-09,02:07:02.000,282,10999847,13125,0,1665281221,13148.74523444,46.23728754000331,53648.10430488 2022-10-09,02:07:03.000,282,10999855,13005,0,1665281222,13148.60377193,46.216140149997955,53648.118279120004 2022-10-09,02:07:04.000,282,10999887,12885,0,1665281223,13148.469045729995,46.18089450000116,53648.069369280005 2022-10-09,02:07:05.000,282,10999867,12845,0,1665281224,13148.287165359994,46.13155058999837,53648.04840792 2022-10-09,02:07:06.000,282,10999908,13085,0,1665281225,13148.098548679998,46.11040320000029,53647.950588240004 2022-10-09,02:07:07.000,282,10999869,13005,0,1665281226,13147.930140930002,46.05401015999814,53647.83879432 2022-10-09,02:07:08.000,282,10999854,13125,0,1665281227,13147.741524249992,45.99761712000327,53647.76892312 2022-10-09,02:07:09.000,282,10999853,13045,0,1665281228,13147.573116499996,45.99761712000327,53647.782897360004 2022-10-09,02:07:10.000,282,10999890,13005,0,1665281229,13147.44512661,45.96942059999856,53647.733987520005 2022-10-09,02:07:11.000,282,10999904,13005,0,1665281230,13147.28345517,45.93417495000176,53647.67809056001 2022-10-09,02:07:12.000,282,10999868,12925,0,1665281231,13147.13525634999,45.89188016999833,53647.6221936 2022-10-09,02:07:13.000,282,10999866,12885,0,1665281232,13146.926430739994,45.856634520001535,53647.57328376 2022-10-09,02:07:14.000,282,10999873,12845,0,1665281233,13146.731077750002,45.856634520001535,53647.47546408 2022-10-09,02:07:15.000,282,10999871,12845,0,1665281234,13146.555933689997,45.84253626000282,53647.44052848001 2022-10-09,02:07:16.000,282,10999865,13245,0,1665281235,13146.374053319996,45.8284380000041,53647.37065728001 2022-10-09,02:07:17.000,282,10999864,12805,0,1665281236,13146.12480985,45.849585390002176,53647.230914880005 2022-10-09,02:07:18.000,282,10999838,12965,0,1665281237,13145.92272055,45.8284380000041,53647.21694064 2022-10-09,02:07:19.000,282,10999852,13245,0,1665281238,13145.727367559994,45.84253626000282,53647.24488912 2022-10-09,02:07:20.000,282,10999853,12885,0,1665281239,13145.558959809998,45.856634520001535,53647.14008232 2022-10-09,02:07:21.000,282,10999830,13125,0,1665281240,13145.215407999996,45.849585390002176,53647.05623688001 2022-10-09,02:07:22.000,282,10999874,13045,0,1665281241,13145.04026393999,45.856634520001535,53647.05623688001 2022-10-09,02:07:23.000,282,10999853,13205,0,1665281242,13144.76407523,45.89892929999769,53646.9234816 2022-10-09,02:07:24.000,282,10999826,12845,0,1665281243,13144.514831759989,45.913027560003684,53646.83963616001 2022-10-09,02:07:25.000,282,10999885,13005,0,1665281244,13144.306006149993,45.913027560003684,53646.8536104 2022-10-09,02:07:26.000,282,10999863,12805,0,1665281245,13144.117389469997,45.9271258200024,53646.80470056 2022-10-09,02:07:27.000,282,10999865,13165,0,1665281246,13143.854673379996,45.96942059999856,53646.76277784 2022-10-09,02:07:28.000,282,10999876,12885,0,1665281247,13143.58522098,46.05401015999814,53646.69290664 2022-10-09,02:07:29.000,282,10999857,12805,0,1665281248,13143.356186439989,46.082206680002855,53646.61604832 2022-10-09,02:07:30.000,282,10999843,12845,0,1665281249,13143.086734039993,46.11745232999965,53646.490280160004 2022-10-09,02:07:31.000,282,10999861,13085,0,1665281250,13142.871172120002,46.16679624000244,53646.45534456001 2022-10-09,02:07:32.000,282,10999861,12885,0,1665281251,13142.64887389,46.216140149997955,53646.38547336001 2022-10-09,02:07:33.000,282,10999803,12845,0,1665281252,13142.33900362999,46.272533190000104,53646.28765368001 2022-10-09,02:07:34.000,282,10999882,12925,0,1665281253,13142.184068499999,46.265484060000745,53646.23175672 2022-10-09,02:07:35.000,282,10999849,13125,0,1665281254,13142.022397059998,46.23728754000331,53646.20380824 2022-10-09,02:07:36.000,282,10999851,12685,0,1665281255,13141.860725619998,46.300729710004816,53646.14092416 2022-10-09,02:07:37.000,282,10999864,12965,0,1665281256,13141.685581559992,46.34302449000097,53646.07804008001 2022-10-09,02:07:38.000,282,10999889,13245,0,1665281257,13141.496964879996,46.3853192700044,53645.95227192001 2022-10-09,02:07:39.000,282,10999884,13205,0,1665281258,13141.30161188999,46.37827013999777,53645.9452848 2022-10-09,02:07:40.000,282,10999881,12965,0,1665281259,13141.22751248,46.37122100999841,53645.91733632 2022-10-09,02:07:41.000,282,10999864,13165,0,1665281260,13141.06584104,46.4205649200012,53645.840478000006 2022-10-09,02:07:42.000,282,10999905,12605,0,1665281261,13140.897433289989,46.498105350001424,53645.75663256 2022-10-09,02:07:43.000,282,10999862,13005,0,1665281262,13140.749234469993,46.547449260004214,53645.75663256 2022-10-09,02:07:44.000,282,10999878,13085,0,1665281263,13140.654926130002,46.617940559997805,53645.74265832001 2022-10-09,02:07:45.000,282,10999887,12805,0,1665281264,13140.499990999997,46.667284470000595,53645.72868408 2022-10-09,02:07:46.000,282,10999891,12925,0,1665281265,13140.338319559996,46.73777577000146,53645.60990304 2022-10-09,02:07:47.000,282,10999869,12765,0,1665281266,13140.176648119996,46.7659722899989,53645.56798032 2022-10-09,02:07:48.000,282,10999879,12925,0,1665281267,13140.04865823,46.892856630001916,53645.505096240006 2022-10-09,02:07:49.000,282,10999909,12965,0,1665281268,13139.893723099995,46.949249670004065,53645.491122 2022-10-09,02:07:50.000,282,10999857,13085,0,1665281269,13139.83983261999,47.03383923000365,53645.44221216 2022-10-09,02:07:51.000,282,10999869,12925,0,1665281270,13139.812887379994,47.125477920002595,53645.435225040004 2022-10-09,02:07:52.000,282,10999861,13045,0,1665281271,13139.604061769998,47.16072356999939,53645.32343112 2022-10-09,02:07:53.000,282,10999918,13205,0,1665281272,13139.624270699998,47.19596922000346,53645.316444000004 2022-10-09,02:07:54.000,282,10999833,13125,0,1665281273,13139.543434979998,47.28055878000305,53645.23259856 2022-10-09,02:07:55.000,282,10999902,12605,0,1665281274,13139.536698669988,47.365148340002634,53645.20465008 2022-10-09,02:07:56.000,282,10999862,12925,0,1665281275,13139.570380219993,47.40039398999943,53645.25355992 2022-10-09,02:07:57.000,282,10999874,12885,0,1665281276,13139.577116529988,47.45678703000158,53645.267534160004 2022-10-09,02:07:58.000,282,10999861,12965,0,1665281277,13139.516489739988,47.5695731099986,53645.15574024 2022-10-09,02:07:59.000,282,10999875,12845,0,1665281278,13139.617534389989,47.60481876000267,53645.23259856 2022-10-09,02:08:00.000,282,10999848,12965,0,1665281279,13139.664688559998,47.68940832000226,53645.23259856 2022-10-09,02:08:01.000,282,10999836,13005,0,1665281280,13139.664688559998,47.73170309999841,53645.25355992 2022-10-09,02:08:02.000,282,10999849,12765,0,1665281281,13139.624270699998,47.83744005000335,53645.169714480005 2022-10-09,02:08:03.000,282,10999875,13005,0,1665281282,13139.644479629998,47.886783959998866,53645.20465008 2022-10-09,02:08:04.000,282,10999915,13125,0,1665281283,13139.631007009993,47.97842264999781,53645.23958568001 2022-10-09,02:08:05.000,282,10999864,12605,0,1665281284,13139.711842729994,48.07006134000403,53645.26054704001 2022-10-09,02:08:06.000,282,10999887,12765,0,1665281285,13139.698370109989,48.13350350999826,53645.19766296 2022-10-09,02:08:07.000,282,10999869,13045,0,1665281286,13139.725315349999,48.175798290001694,53645.2465728 2022-10-09,02:08:08.000,282,10999881,13005,0,1665281287,13139.745524279999,48.27448611,53645.28150840001 2022-10-09,02:08:09.000,282,10999884,13045,0,1665281288,13139.725315349999,48.359075669999584,53645.26054704001 2022-10-09,02:08:10.000,282,10999832,13125,0,1665281289,13139.738787969989,48.46481262000452,53645.29548264 2022-10-09,02:08:11.000,282,10999843,13085,0,1665281290,13139.705106419999,48.528254789998755,53645.28150840001 2022-10-09,02:08:12.000,282,10999888,12925,0,1665281291,13139.711842729994,48.633991740003694,53645.30246976 2022-10-09,02:08:13.000,282,10999869,13005,0,1665281292,13139.678161179989,48.70448304000456,53645.316444000004 2022-10-09,02:08:14.000,282,10999835,12845,0,1665281293,13139.637743319989,48.760876079999434,53645.30945688001 2022-10-09,02:08:15.000,282,10999857,12965,0,1665281294,13139.684897489999,48.82431825000094,53645.44221216 2022-10-09,02:08:16.000,282,10999852,13085,0,1665281295,13139.657952249989,48.90185868000117,53645.44221216 2022-10-09,02:08:17.000,282,10999877,12965,0,1665281296,13139.597325459988,48.96530085000268,53645.51208336 2022-10-09,02:08:18.000,282,10999848,12925,0,1665281297,13139.482808189998,49.042841280002904,53645.456186400006 2022-10-09,02:08:19.000,282,10999842,12965,0,1665281298,13139.529962359993,49.14857823000057,53645.47714776001 2022-10-09,02:08:20.000,282,10999863,12885,0,1665281299,13139.550171289993,49.25431517999823,53645.484134880004 2022-10-09,02:08:21.000,282,10999860,12965,0,1665281300,13139.570380219993,49.27546257000358,53645.51208336 2022-10-09,02:08:22.000,282,10999867,13205,0,1665281301,13139.536698669988,49.31775734999974,53645.456186400006 2022-10-09,02:08:23.000,282,10999865,13045,0,1665281302,13139.563643909998,49.381199520001246,53645.51208336 2022-10-09,02:08:24.000,282,10999859,13085,0,1665281303,13139.671424869994,49.41644516999804,53645.602915920004 2022-10-09,02:08:25.000,282,10999847,12965,0,1665281304,13139.664688559998,49.47283821000019,53645.623877280006 2022-10-09,02:08:26.000,282,10999869,12965,0,1665281305,13139.698370109989,49.564476899999136,53645.58195456 2022-10-09,02:08:27.000,282,10999855,13285,0,1665281306,13139.698370109989,49.65611558999808,53645.5609932 2022-10-09,02:08:28.000,282,10999837,12925,0,1665281307,13139.77920582999,49.73365601999831,53645.58894168 2022-10-09,02:08:29.000,282,10999828,13085,0,1665281308,13139.86004154999,49.740705149997666,53645.65881288 2022-10-09,02:08:30.000,282,10999863,12965,0,1665281309,13139.90719572,49.77595080000174,53645.721696960005 2022-10-09,02:08:31.000,282,10999901,13125,0,1665281310,13139.974558819995,49.797098189999815,53645.71470984001 2022-10-09,02:08:32.000,282,10999884,13045,0,1665281311,13140.00150405999,49.846442100002605,53645.72868408 2022-10-09,02:08:33.000,282,10999841,13045,0,1665281312,13140.14970288,49.86758949000068,53645.840478000006 2022-10-09,02:08:34.000,282,10999867,12925,0,1665281313,13140.223802289991,49.89578600999812,53645.82650376 2022-10-09,02:08:35.000,282,10999837,13125,0,1665281314,13140.345055869991,49.94512992000091,53645.79855528 2022-10-09,02:08:36.000,282,10999875,12925,0,1665281315,13140.419155279997,49.973326439998345,53645.81252952001 2022-10-09,02:08:37.000,282,10999884,13125,0,1665281316,13140.533672550002,50.00857209000242,53645.76361968001 2022-10-09,02:08:38.000,282,10999903,12805,0,1665281317,13140.668398749993,50.036768609999854,53645.84746512 2022-10-09,02:08:39.000,282,10999887,12925,0,1665281318,13140.809861259993,50.022670350001135,53645.9452848 2022-10-09,02:08:40.000,282,10999867,12885,0,1665281319,13140.951323769994,50.04381773999921,53646.02214312 2022-10-09,02:08:41.000,282,10999875,13285,0,1665281320,13141.072577349994,50.064965130004566,53646.008168880006 2022-10-09,02:08:42.000,282,10999879,12965,0,1665281321,13141.153413069995,50.086112520002644,53646.008168880006 2022-10-09,02:08:43.000,282,10999838,13085,0,1665281322,13141.28813927,50.11430904000008,53646.06406584 2022-10-09,02:08:44.000,282,10999840,12845,0,1665281323,13141.44981071,50.086112520002644,53646.14791128001 2022-10-09,02:08:45.000,282,10999877,13005,0,1665281324,13141.577800599996,50.1284072999988,53646.126949920006 2022-10-09,02:08:46.000,282,10999874,13005,0,1665281325,13141.705790489992,50.12135816999944,53646.13393704 2022-10-09,02:08:47.000,282,10999874,12765,0,1665281326,13141.867461929993,50.10725991000072,53646.20380824 2022-10-09,02:08:48.000,282,10999823,13045,0,1665281327,13142.015660749988,50.11430904000008,53646.273679440004 2022-10-09,02:08:49.000,282,10999843,12925,0,1665281328,13142.157123259989,50.16365295000287,53646.3295764 2022-10-09,02:08:50.000,282,10999830,13005,0,1665281329,13142.27837683999,50.14955469000415,53646.343550640006 2022-10-09,02:08:51.000,282,10999860,12885,0,1665281330,13142.37942148999,50.205947729999025,53646.38547336001 2022-10-09,02:08:52.000,282,10999913,12965,0,1665281331,13142.52762031,50.198898599999666,53646.43438320001 2022-10-09,02:08:53.000,282,10999834,12925,0,1665281332,13142.50067506999,50.22709512000438,53646.43438320001 2022-10-09,02:08:54.000,282,10999882,12925,0,1665281333,13142.66908282,50.255291640001815,53646.53220288001 2022-10-09,02:08:55.000,282,10999863,12965,0,1665281334,13142.817281639997,50.22709512000438,53646.678932400006 2022-10-09,02:08:56.000,282,10999869,12805,0,1665281335,13142.911589980002,50.22004598999774,53646.6439968 2022-10-09,02:08:57.000,282,10999870,13165,0,1665281336,13142.884644739992,50.22709512000438,53646.657971040004 2022-10-09,02:08:58.000,282,10999895,13285,0,1665281337,13142.911589980002,50.212996859998384,53646.713868 2022-10-09,02:08:59.000,282,10999859,12965,0,1665281338,13142.904853669992,50.22004598999774,53646.713868 2022-10-09,02:09:00.000,282,10999892,12925,0,1665281339,13142.925062599992,50.255291640001815,53646.75579072 2022-10-09,02:09:01.000,282,10999876,12965,0,1665281340,13142.891381050002,50.22004598999774,53646.76976496001 2022-10-09,02:09:02.000,282,10999878,12925,0,1665281341,13142.850963190001,50.22004598999774,53646.776752080004 2022-10-09,02:09:03.000,282,10999857,12965,0,1665281342,13142.797072709996,50.22004598999774,53646.797713440006 2022-10-09,02:09:04.000,282,10999853,13005,0,1665281343,13142.776863779996,50.18480034000095,53646.81867480001 2022-10-09,02:09:05.000,282,10999868,13165,0,1665281344,13142.696028059996,50.17070208000223,53646.797713440006 2022-10-09,02:09:06.000,282,10999846,12765,0,1665281345,13142.574774479996,50.198898599999666,53646.69290664 2022-10-09,02:09:07.000,282,10999851,13045,0,1665281346,13142.473729829995,50.22709512000438,53646.70688088 2022-10-09,02:09:08.000,282,10999877,12845,0,1665281347,13142.35921255999,50.26938990000053,53646.713868 2022-10-09,02:09:09.000,282,10999867,13285,0,1665281348,13142.29858576999,50.23414425000374,53646.74181648 2022-10-09,02:09:10.000,282,10999849,13165,0,1665281349,13142.190804809994,50.23414425000374,53646.70688088 2022-10-09,02:09:11.000,282,10999870,12965,0,1665281350,13142.069551229994,50.262340770001174,53646.69989376001 2022-10-09,02:09:12.000,282,10999874,12725,0,1665281351,13141.894407170003,50.255291640001815,53646.73482936 2022-10-09,02:09:13.000,282,10999870,12645,0,1665281352,13141.779889899997,50.22709512000438,53646.68591952 2022-10-09,02:09:14.000,282,10999899,12765,0,1665281353,13141.550855360001,50.22004598999774,53646.66495816 2022-10-09,02:09:15.000,282,10999848,13045,0,1665281354,13141.375711299996,50.205947729999025,53646.62303544001 2022-10-09,02:09:16.000,282,10999891,13085,0,1665281355,13141.16014937999,50.29053728999861,53646.490280160004 2022-10-09,02:09:17.000,282,10999860,13285,0,1665281356,13140.937851149989,50.29053728999861,53646.490280160004 2022-10-09,02:09:18.000,282,10999866,12805,0,1665281357,13140.742498159998,50.36807771999884,53646.511241520006 2022-10-09,02:09:19.000,282,10999840,12725,0,1665281358,13140.533672550002,50.34693033000076,53646.47630592 2022-10-09,02:09:20.000,282,10999897,12885,0,1665281359,13140.277692769996,50.35397946000012,53646.42040896 2022-10-09,02:09:21.000,282,10999863,12965,0,1665281360,13140.16317549999,50.39627424000355,53646.37149912 2022-10-09,02:09:22.000,282,10999907,12885,0,1665281361,13139.90045940999,50.424470760000986,53646.25271808 2022-10-09,02:09:23.000,282,10999906,12965,0,1665281362,13139.732051659994,50.38217598000483,53646.154898400004 2022-10-09,02:09:24.000,282,10999871,12925,0,1665281363,13139.563643909998,50.34693033000076,53646.13393704 2022-10-09,02:09:25.000,282,10999865,13285,0,1665281364,13139.300927819997,50.304635550004605,53646.008168880006 2022-10-09,02:09:26.000,282,10999869,12885,0,1665281365,13139.125783759991,50.3398812000014,53645.96624616 2022-10-09,02:09:27.000,282,10999868,13125,0,1665281366,13138.9506397,50.33283207000204,53645.889387840005 2022-10-09,02:09:28.000,282,10999862,12925,0,1665281367,13138.815913499995,50.33283207000204,53645.819516640004 2022-10-09,02:09:29.000,282,10999908,13045,0,1665281368,13138.68118729999,50.2411933800031,53645.78458104001 2022-10-09,02:09:30.000,282,10999879,13165,0,1665281369,13138.472361689994,50.248242510002456,53645.67977424 2022-10-09,02:09:31.000,282,10999869,12965,0,1665281370,13138.364580729998,50.16365295000287,53645.59592880001 2022-10-09,02:09:32.000,282,10999882,12605,0,1665281371,13138.236590840002,50.13545642999816,53645.47714776001 2022-10-09,02:09:33.000,282,10999880,13125,0,1665281372,13138.162491429997,50.05791599999793,53645.44919928001 2022-10-09,02:09:34.000,282,10999882,12965,0,1665281373,13138.081655709997,50.022670350001135,53645.40727656001 2022-10-09,02:09:35.000,282,10999876,12925,0,1665281374,13138.021028919997,49.92398253000283,53645.37234096 2022-10-09,02:09:36.000,282,10999843,13045,0,1665281375,13137.906511649991,49.902835140004754,53645.33041824001 2022-10-09,02:09:37.000,282,10999919,13165,0,1665281376,13137.839148549996,49.86054036000132,53645.20465008 2022-10-09,02:09:38.000,282,10999871,12885,0,1665281377,13137.778521759996,49.839392970003246,53645.169714480005 2022-10-09,02:09:39.000,282,10999853,12805,0,1665281378,13137.66400448999,49.76185254000302,53645.120804640006 2022-10-09,02:09:40.000,282,10999907,13285,0,1665281379,13137.58316876999,49.71955775999959,53645.02997208 2022-10-09,02:09:41.000,282,10999858,13045,0,1665281380,13137.414761019994,49.69136124000215,53644.93913952 2022-10-09,02:09:42.000,282,10999862,12925,0,1665281381,13137.280034819989,49.64906645999872,53644.85529408001 2022-10-09,02:09:43.000,282,10999845,12965,0,1665281382,13137.172253859993,49.68431211000279,53644.89022968 2022-10-09,02:09:44.000,282,10999888,12805,0,1665281383,13137.071209209993,49.69136124000215,53644.8972168 2022-10-09,02:09:45.000,282,10999919,12765,0,1665281384,13136.916274080002,49.69136124000215,53644.785422880006 2022-10-09,02:09:46.000,282,10999847,13125,0,1665281385,13136.720921089996,49.73365601999831,53644.74350016 2022-10-09,02:09:47.000,282,10999906,13125,0,1665281386,13136.52556809999,49.69841037000151,53644.67362896 2022-10-09,02:09:48.000,282,10999859,12925,0,1665281387,13136.40431451999,49.71955775999959,53644.5827964 2022-10-09,02:09:49.000,282,10999861,13325,0,1665281388,13136.30326986999,49.69841037000151,53644.62471912 2022-10-09,02:09:50.000,282,10999823,13045,0,1665281389,13136.101180569989,49.69841037000151,53644.5827964 2022-10-09,02:09:51.000,282,10999857,13005,0,1665281390,13135.939509129988,49.76185254000302,53644.51991232001 2022-10-09,02:09:52.000,282,10999872,13125,0,1665281391,13135.771101379993,49.76185254000302,53644.53388656 2022-10-09,02:09:53.000,282,10999901,12965,0,1665281392,13135.703738279997,49.804147319999174,53644.48497672 2022-10-09,02:09:54.000,282,10999848,13005,0,1665281393,13135.501648979996,49.83234384000389,53644.477989600004 2022-10-09,02:09:55.000,282,10999893,12965,0,1665281394,13135.360186469996,49.87463862000004,53644.43606688 2022-10-09,02:09:56.000,282,10999852,12885,0,1665281395,13135.30629598999,49.87463862000004,53644.394144159996 2022-10-09,02:09:57.000,282,10999878,12965,0,1665281396,13135.23219658,49.902835140004754,53644.429079760004 2022-10-09,02:09:58.000,282,10999868,12965,0,1665281397,13135.178306099995,49.90988427000411,53644.450041120006 2022-10-09,02:09:59.000,282,10999869,13165,0,1665281398,13135.097470379995,49.95922817999963,53644.45702824 2022-10-09,02:10:00.000,282,10999873,12925,0,1665281399,13135.02337096999,50.05791599999793,53644.43606688 2022-10-09,02:10:01.000,282,10999880,12965,0,1665281400,13134.949271559999,50.11430904000008,53644.43606688 2022-10-09,02:10:02.000,282,10999871,12805,0,1665281401,13134.814545359994,50.16365295000287,53644.261388880004 2022-10-09,02:10:03.000,282,10999892,13245,0,1665281402,13134.774127499993,50.19184947000031,53644.35222144001 2022-10-09,02:10:04.000,282,10999869,13085,0,1665281403,13134.686555469998,50.29758641999797,53644.34523432 2022-10-09,02:10:05.000,282,10999848,13045,0,1665281404,13134.605719749998,50.3398812000014,53644.35222144001 2022-10-09,02:10:06.000,282,10999826,13085,0,1665281405,13134.491202479992,50.44561814999906,53644.36619568 2022-10-09,02:10:07.000,282,10999868,12965,0,1665281406,13134.464257239997,50.54430597000464,53644.35920856 2022-10-09,02:10:08.000,282,10999843,12845,0,1665281407,13134.349739969992,50.62184640000487,53644.35920856 2022-10-09,02:10:09.000,282,10999859,13125,0,1665281408,13134.322794729997,50.6852885699991,53644.43606688 2022-10-09,02:10:10.000,282,10999880,13165,0,1665281409,13134.289113179992,50.74873074000061,53644.42209264001 2022-10-09,02:10:11.000,282,10999873,12845,0,1665281410,13134.215013770001,50.833320300000196,53644.331260080005 2022-10-09,02:10:12.000,282,10999858,13125,0,1665281411,13134.161123289996,50.91790985999978,53644.331260080005 2022-10-09,02:10:13.000,282,10999833,13085,0,1665281412,13134.12744173999,51.00249941999937,53644.34523432 2022-10-09,02:10:14.000,282,10999854,12965,0,1665281413,13134.11396912,51.080039849999594,53644.44305400001 2022-10-09,02:10:15.000,282,10999830,12845,0,1665281414,13134.11396912,51.20692419000261,53644.46401536 2022-10-09,02:10:16.000,282,10999810,13125,0,1665281415,13134.060078639995,51.31266114000027,53644.43606688 2022-10-09,02:10:17.000,282,10999837,13245,0,1665281416,13133.96577029999,51.36200505000306,53644.450041120006 2022-10-09,02:10:18.000,282,10999870,13045,0,1665281417,13133.898407199995,51.43249635000393,53644.49196384001 2022-10-09,02:10:19.000,282,10999848,12725,0,1665281418,13133.85125303,51.51003678000416,53644.54087368001 2022-10-09,02:10:20.000,282,10999863,13085,0,1665281419,13133.79062624,51.58052807999775,53644.57580928 2022-10-09,02:10:21.000,282,10999852,13005,0,1665281420,13133.78388992999,51.67216677000397,53644.6526676 2022-10-09,02:10:22.000,282,10999838,12965,0,1665281421,13133.709790519999,51.81314936999843,53644.63869336001 2022-10-09,02:10:23.000,282,10999838,12925,0,1665281422,13133.70305420999,51.85544415000186,53644.68061608 2022-10-09,02:10:24.000,282,10999836,12805,0,1665281423,13133.72326313999,51.9470828400008,53644.73651304001 2022-10-09,02:10:25.000,282,10999898,13045,0,1665281424,13133.561591699989,52.00347588000295,53644.785422880006 2022-10-09,02:10:26.000,282,10999856,13085,0,1665281425,13133.480755979988,52.12331108999933,53644.79939712 2022-10-09,02:10:27.000,282,10999899,12925,0,1665281426,13133.319084540002,52.17970413000148,53644.84131984 2022-10-09,02:10:28.000,282,10999869,13045,0,1665281427,13133.271930369992,52.299539339997864,53644.73651304001 2022-10-09,02:10:29.000,282,10999875,13045,0,1665281428,13133.218039890002,52.42642368000088,53644.85529408001 2022-10-09,02:10:30.000,282,10999867,12925,0,1665281429,13133.069841069992,52.53216062999854,53644.85529408001 2022-10-09,02:10:31.000,282,10999884,13005,0,1665281430,13132.968796419991,52.623799320004764,53644.86926832 2022-10-09,02:10:32.000,282,10999856,13165,0,1665281431,13132.840806529995,52.72248714000307,53644.91119104 2022-10-09,02:10:33.000,282,10999843,12925,0,1665281432,13132.780179739995,52.785929310004576,53644.96010088 2022-10-09,02:10:34.000,282,10999879,13005,0,1665281433,13132.65218985,52.926911909999035,53645.002023600005 2022-10-09,02:10:35.000,282,10999821,12845,0,1665281434,13132.50399102999,53.01150146999862,53644.98804936 2022-10-09,02:10:36.000,282,10999848,12925,0,1665281435,13132.382737449989,53.05379625000205,53644.92516528001 2022-10-09,02:10:37.000,282,10999845,12885,0,1665281436,13132.248011249998,53.152484070000355,53644.98804936 2022-10-09,02:10:38.000,282,10999867,13005,0,1665281437,13132.261483869988,53.208877110002504,53645.050933440005 2022-10-09,02:10:39.000,282,10999836,13005,0,1665281438,13132.241274939988,53.27936841000337,53645.07888192 2022-10-09,02:10:40.000,282,10999867,12885,0,1665281439,13132.200857080003,53.29346667000209,53645.07888192 2022-10-09,02:10:41.000,282,10999843,13045,0,1665281440,13132.086339809997,53.34985971000424,53645.09285616001 2022-10-09,02:10:42.000,282,10999860,13125,0,1665281441,13132.025713019997,53.40625274999911,53645.05792056 2022-10-09,02:10:43.000,282,10999839,13205,0,1665281442,13131.938140990002,53.46264579000126,53645.04394632001 2022-10-09,02:10:44.000,282,10999881,13125,0,1665281443,13131.911195749992,53.51198970000405,53645.0369592 2022-10-09,02:10:45.000,282,10999843,13085,0,1665281444,13131.749524309991,53.58248099999764,53644.99503648001 2022-10-09,02:10:46.000,282,10999839,12765,0,1665281445,13131.796678480001,53.67411969000386,53645.08586904 2022-10-09,02:10:47.000,282,10999877,12965,0,1665281446,13131.742787999996,53.81510228999832,53645.07888192 2022-10-09,02:10:48.000,282,10999856,13165,0,1665281447,13131.66868858999,53.82215141999768,53645.08586904 2022-10-09,02:10:49.000,282,10999819,13125,0,1665281448,13131.540698699995,53.94198663000134,53645.02298496001 2022-10-09,02:10:50.000,282,10999839,12645,0,1665281449,13131.50701714999,54.012477930002206,53645.02997208 2022-10-09,02:10:51.000,282,10999869,12765,0,1665281450,13131.49354453,54.10411662000115,53645.02298496001 2022-10-09,02:10:52.000,282,10999882,12925,0,1665281451,13131.46659928999,54.202804439999454,53644.953113760006 2022-10-09,02:10:53.000,282,10999875,13085,0,1665281452,13131.419445119995,54.2944431299984,53645.002023600005 2022-10-09,02:10:54.000,282,10999846,12885,0,1665281453,13131.459862979995,54.38608182000462,53645.02997208 2022-10-09,02:10:55.000,282,10999867,13085,0,1665281454,13131.500280839995,54.428376600000774,53645.01599784 2022-10-09,02:10:56.000,282,10999789,12965,0,1665281455,13131.41270881,54.44952398999885,53645.002023600005 2022-10-09,02:10:57.000,282,10999878,13005,0,1665281456,13131.399236189995,54.52001528999972,53644.932152400004 2022-10-09,02:10:58.000,282,10999854,13045,0,1665281457,13131.48680821999,54.611653979998664,53644.98804936 2022-10-09,02:10:59.000,282,10999847,13005,0,1665281458,13131.50701714999,54.68214527999953,53645.02997208 2022-10-09,02:11:00.000,282,10999872,12925,0,1665281459,13131.56764393999,54.78788223000447,53644.981062240004 2022-10-09,02:11:01.000,282,10999857,13205,0,1665281460,13131.61479811,54.830177010000625,53645.01599784 2022-10-09,02:11:02.000,282,10999864,13045,0,1665281461,13131.63500704,54.91476657000021,53645.02298496001 2022-10-09,02:11:03.000,282,10999834,12805,0,1665281462,13131.71584276,54.97115961000236,53645.07888192 2022-10-09,02:11:04.000,282,10999882,13045,0,1665281463,13131.73605169,55.062798300001305,53645.050933440005 2022-10-09,02:11:05.000,282,10999835,12965,0,1665281464,13131.830360029991,55.14738786000089,53645.04394632001 2022-10-09,02:11:06.000,282,10999864,13005,0,1665281465,13131.944877299997,55.21787916000176,53644.99503648001 2022-10-09,02:11:07.000,282,10999866,12925,0,1665281466,13131.985295159997,55.281321330003266,53644.981062240004 2022-10-09,02:11:08.000,282,10999810,12965,0,1665281467,13132.113285049993,55.36591089000285,53644.94612664001 2022-10-09,02:11:09.000,282,10999875,12965,0,1665281468,13132.268220179998,55.44345132000308,53645.050933440005 2022-10-09,02:11:10.000,282,10999837,12845,0,1665281469,13132.396210069994,55.520991750003304,53645.050933440005 2022-10-09,02:11:11.000,282,10999811,13005,0,1665281470,13132.52419995999,55.54213914000138,53645.1068304 2022-10-09,02:11:12.000,282,10999831,12965,0,1665281471,13132.510727339999,55.61967957000161,53645.1068304 2022-10-09,02:11:13.000,282,10999790,12805,0,1665281472,13132.68587139999,55.683121740003116,53645.16272736001 2022-10-09,02:11:14.000,282,10999884,13045,0,1665281473,13132.780179739995,55.77476043000206,53645.120804640006 2022-10-09,02:11:15.000,282,10999867,13005,0,1665281474,13132.861015459996,55.82410434000485,53645.18368872 2022-10-09,02:11:16.000,282,10999868,12925,0,1665281475,13132.962060109996,55.90869390000444,53645.11381752001 2022-10-09,02:11:17.000,282,10999819,12965,0,1665281476,13133.090049999992,56.02852911000082,53645.21163720001 2022-10-09,02:11:18.000,282,10999872,13125,0,1665281477,13133.238248820002,56.042627369999536,53645.30945688001 2022-10-09,02:11:19.000,282,10999823,12965,0,1665281478,13133.325820849997,56.106069540001045,53645.30945688001 2022-10-09,02:11:20.000,282,10999845,13005,0,1665281479,13133.413392879993,56.21885561999807,53645.40727656001 2022-10-09,02:11:21.000,282,10999848,13085,0,1665281480,13133.474019669993,56.29639604999829,53645.37234096 2022-10-09,02:11:22.000,282,10999848,12965,0,1665281481,13133.494228599993,56.34573996000108,53645.30945688001 2022-10-09,02:11:23.000,282,10999850,13125,0,1665281482,13133.588536939998,56.40918213000259,53645.36535384 2022-10-09,02:11:24.000,282,10999876,12885,0,1665281483,13133.716526829994,56.41623126000195,53645.435225040004 2022-10-09,02:11:25.000,282,10999888,13165,0,1665281484,13133.797362549994,56.48672256000282,53645.51208336 2022-10-09,02:11:26.000,282,10999882,12925,0,1665281485,13133.88493457999,56.550164730004326,53645.54003184 2022-10-09,02:11:27.000,282,10999895,12805,0,1665281486,13133.95229768,56.59950863999984,53645.5609932 2022-10-09,02:11:28.000,282,10999842,12965,0,1665281487,13134.080287569996,56.62065602999792,53645.6308644 2022-10-09,02:11:29.000,282,10999861,13045,0,1665281488,13134.161123289996,56.66295081000135,53645.64483864001 2022-10-09,02:11:30.000,282,10999863,13085,0,1665281489,13134.221750079996,56.698196459998144,53645.6308644 2022-10-09,02:11:31.000,282,10999891,12885,0,1665281490,13134.208277459991,56.726392980002856,53645.60990304 2022-10-09,02:11:32.000,282,10999847,13125,0,1665281491,13134.282376869996,56.76163862999965,53645.68676136 2022-10-09,02:11:33.000,282,10999877,13205,0,1665281492,13134.289113179992,56.8180316700018,53645.672787120006 2022-10-09,02:11:34.000,282,10999870,12885,0,1665281493,13134.396894140002,56.78278601999773,53645.83349088001 2022-10-09,02:11:35.000,282,10999870,13125,0,1665281494,13134.423839379997,56.789835150004365,53645.82650376 2022-10-09,02:11:36.000,282,10999848,13005,0,1665281495,13134.410366759992,56.78278601999773,53645.8754136 2022-10-09,02:11:37.000,282,10999833,13125,0,1665281496,13134.403630449997,56.84622818999924,53645.86143936001 2022-10-09,02:11:38.000,282,10999835,12965,0,1665281497,13134.343003659997,56.923768619999464,53645.819516640004 2022-10-09,02:11:39.000,282,10999852,12885,0,1665281498,13134.363212589997,56.916719490000105,53645.86842648 2022-10-09,02:11:40.000,282,10999847,12845,0,1665281499,13134.316058420001,56.909670360000746,53645.91733632 2022-10-09,02:11:41.000,282,10999858,12845,0,1665281500,13134.248695319991,56.93081774999882,53645.93131056001 2022-10-09,02:11:42.000,282,10999839,13005,0,1665281501,13134.188068529991,56.98721079000097,53645.93131056001 2022-10-09,02:11:43.000,282,10999876,13045,0,1665281502,13134.201541149996,57.00835817999905,53645.96624616 2022-10-09,02:11:44.000,282,10999869,12845,0,1665281503,13134.181332219996,57.0295055700044,53645.95227192001 2022-10-09,02:11:45.000,282,10999842,12965,0,1665281504,13134.11396912,57.04360383000312,53646.00118176001 2022-10-09,02:11:46.000,282,10999836,13285,0,1665281505,13134.09376019,57.04360383000312,53645.938297680004 2022-10-09,02:11:47.000,282,10999863,13005,0,1665281506,13134.00618815999,57.00130904999969,53645.93131056001 2022-10-09,02:11:48.000,282,10999897,12885,0,1665281507,13133.979242919995,57.03655470000376,53645.86143936001 2022-10-09,02:11:49.000,282,10999887,12885,0,1665281508,13133.999451849995,57.03655470000376,53645.959259040006 2022-10-09,02:11:50.000,282,10999886,13085,0,1665281509,13133.93208875,56.966063400002895,53645.938297680004 2022-10-09,02:11:51.000,282,10999909,12885,0,1665281510,13133.94556136999,56.93786687999818,53645.938297680004 2022-10-09,02:11:52.000,282,10999854,12925,0,1665281511,13133.959033989995,56.916719490000105,53645.95227192001 2022-10-09,02:11:53.000,282,10999883,12925,0,1665281512,13133.979242919995,56.86737558000459,53646.02214312 2022-10-09,02:11:54.000,282,10999847,12925,0,1665281513,13133.98597922999,56.860326449997956,53645.9452848 2022-10-09,02:11:55.000,282,10999851,13125,0,1665281514,13133.98597922999,56.83917905999988,53645.90336208 2022-10-09,02:11:56.000,282,10999858,12965,0,1665281515,13133.96577029999,56.76868775999901,53645.889387840005 2022-10-09,02:11:57.000,282,10999878,12805,0,1665281516,13133.94556136999,56.76163862999965,53645.88240072001 2022-10-09,02:11:58.000,282,10999882,12925,0,1665281517,13133.999451849995,56.78278601999773,53645.91733632 2022-10-09,02:11:59.000,282,10999919,12925,0,1665281518,13134.120705429996,56.789835150004365,53646.03611736 2022-10-09,02:12:00.000,282,10999903,13085,0,1665281519,13134.181332219996,56.75458950000029,53646.057078720005 2022-10-09,02:12:01.000,282,10999869,13045,0,1665281520,13134.241959009996,56.733442110002215,53646.02913024001 2022-10-09,02:12:02.000,282,10999875,12765,0,1665281521,13134.248695319991,56.747540370000934,53645.98022040001 2022-10-09,02:12:03.000,282,10999844,12765,0,1665281522,13134.282376869996,56.75458950000029,53645.99419464 2022-10-09,02:12:04.000,282,10999912,12925,0,1665281523,13134.417103070002,56.677049070000066,53646.057078720005 2022-10-09,02:12:05.000,282,10999901,13005,0,1665281524,13134.497938790002,56.698196459998144,53646.0850272 2022-10-09,02:12:06.000,282,10999880,12925,0,1665281525,13134.612456059993,56.691147329998785,53646.057078720005 2022-10-09,02:12:07.000,282,10999841,13005,0,1665281526,13134.713500709993,56.62065602999792,53646.16188552 2022-10-09,02:12:08.000,282,10999855,12965,0,1665281527,13134.908853699999,56.61360689999856,53646.24573096001 2022-10-09,02:12:09.000,282,10999847,13085,0,1665281528,13134.895381079994,56.52901733999897,53646.14791128001 2022-10-09,02:12:10.000,282,10999863,13085,0,1665281529,13135.02337096999,56.4726243000041,53646.273679440004 2022-10-09,02:12:11.000,282,10999860,13125,0,1665281530,13135.036843589995,56.43737865000003,53646.30162792 2022-10-09,02:12:12.000,282,10999892,12925,0,1665281531,13135.08399775999,56.451476909998746,53646.30861504 2022-10-09,02:12:13.000,282,10999823,12925,0,1665281532,13135.110943,56.458526039998105,53646.392460480005 2022-10-09,02:12:14.000,282,10999865,13245,0,1665281533,13135.17156979,56.40918213000259,53646.43438320001 2022-10-09,02:12:15.000,282,10999884,13245,0,1665281534,13135.21198765,56.36688734999916,53646.49726728 2022-10-09,02:12:16.000,282,10999844,12925,0,1665281535,13135.22546026999,56.40918213000259,53646.54617712 2022-10-09,02:12:17.000,282,10999846,13125,0,1665281536,13135.238932889995,56.42328039000131,53646.511241520006 2022-10-09,02:12:18.000,282,10999858,13045,0,1665281537,13135.25240551,56.41623126000195,53646.58111272001 2022-10-09,02:12:19.000,282,10999845,12925,0,1665281538,13135.259141819995,56.3598382199998,53646.62303544001 2022-10-09,02:12:20.000,282,10999869,12965,0,1665281539,13135.29282337,56.35278909000044,53646.67194528001 2022-10-09,02:12:21.000,282,10999859,12765,0,1665281540,13135.279350749996,56.35278909000044,53646.74880360001 2022-10-09,02:12:22.000,282,10999920,12725,0,1665281541,13135.27261444,56.3598382199998,53646.76976496001 2022-10-09,02:12:23.000,282,10999841,13045,0,1665281542,13135.27261444,56.338690830001724,53646.81168768 2022-10-09,02:12:24.000,282,10999853,12925,0,1665281543,13135.19177872,56.324592570003006,53646.81867480001 2022-10-09,02:12:25.000,282,10999866,12965,0,1665281544,13135.14462454999,56.331641700002365,53646.9234816 2022-10-09,02:12:26.000,282,10999872,13005,0,1665281545,13135.04357989999,56.34573996000108,53646.9234816 2022-10-09,02:12:27.000,282,10999827,12925,0,1665281546,13134.90211738999,56.324592570003006,53646.993352800004 2022-10-09,02:12:28.000,282,10999873,12845,0,1665281547,13134.834754289994,56.34573996000108,53646.97239144 2022-10-09,02:12:29.000,282,10999869,12765,0,1665281548,13134.726973329998,56.36688734999916,53647.03527552001 2022-10-09,02:12:30.000,282,10999873,12845,0,1665281549,13134.740445949988,56.35278909000044,53647.15405656001 2022-10-09,02:12:31.000,282,10999848,12925,0,1665281550,13134.652873919993,56.41623126000195,53647.18899216 2022-10-09,02:12:32.000,282,10999854,12925,0,1665281551,13134.585510819998,56.40213300000323,53647.279824720004 2022-10-09,02:12:33.000,282,10999877,12925,0,1665281552,13134.511411409992,56.40213300000323,53647.279824720004 2022-10-09,02:12:34.000,282,10999864,12885,0,1665281553,13134.430575689992,56.40918213000259,53647.328734560004 2022-10-09,02:12:35.000,282,10999842,12965,0,1665281554,13134.376685210002,56.41623126000195,53647.35668304 2022-10-09,02:12:36.000,282,10999872,12885,0,1665281555,13134.302585799996,56.44442777999939,53647.349695920006 2022-10-09,02:12:37.000,282,10999854,12965,0,1665281556,13134.228486389991,56.46557517000474,53647.38463152 2022-10-09,02:12:38.000,282,10999859,12965,0,1665281557,13134.17459591,56.500820820001536,53647.468476960006 2022-10-09,02:12:39.000,282,10999857,13005,0,1665281558,13134.11396912,56.52196820999961,53647.52437392 2022-10-09,02:12:40.000,282,10999819,12845,0,1665281559,13134.07355126,56.59245951000048,53647.566296640005 2022-10-09,02:12:41.000,282,10999885,13005,0,1665281560,13133.96577029999,56.62065602999792,53647.62918072001 2022-10-09,02:12:42.000,282,10999899,12805,0,1665281561,13133.82430778999,56.677049070000066,53647.5523224 2022-10-09,02:12:43.000,282,10999872,13085,0,1665281562,13133.736735759994,56.70524559000478,53647.636167840006 2022-10-09,02:12:44.000,282,10999859,12885,0,1665281563,13133.70305420999,56.76163862999965,53647.685077680006 2022-10-09,02:12:45.000,282,10999885,13045,0,1665281564,13133.628954799999,56.789835150004365,53647.733987520005 2022-10-09,02:12:46.000,282,10999893,13005,0,1665281565,13133.575064319994,56.83917905999988,53647.76892312 2022-10-09,02:12:47.000,282,10999835,12965,0,1665281566,13133.548119079998,56.82508080000116,53647.831807200004 2022-10-09,02:12:48.000,282,10999857,13285,0,1665281567,13133.608745869999,56.81098254000244,53647.8667428 2022-10-09,02:12:49.000,282,10999885,12805,0,1665281568,13133.602009559989,56.77573688999837,53647.971549600006 2022-10-09,02:12:50.000,282,10999847,13125,0,1665281569,13133.561591699989,56.789835150004365,53647.950588240004 2022-10-09,02:12:51.000,282,10999831,13005,0,1665281570,13133.541382769989,56.80393341000308,53647.971549600006 2022-10-09,02:12:52.000,282,10999882,13085,0,1665281571,13133.534646459993,56.860326449997956,53647.92962688 2022-10-09,02:12:53.000,282,10999850,12965,0,1665281572,13133.527910149998,56.860326449997956,53648.04142080001 2022-10-09,02:12:54.000,282,10999845,13125,0,1665281573,13133.561591699989,56.86737558000459,53648.16020184001 2022-10-09,02:12:55.000,282,10999894,12965,0,1665281574,13133.487492289998,56.88147384000331,53648.27898288001 2022-10-09,02:12:56.000,282,10999891,13085,0,1665281575,13133.460547049988,56.88147384000331,53648.27898288001 2022-10-09,02:12:57.000,282,10999883,13285,0,1665281576,13133.346029779997,56.916719490000105,53648.26500864 2022-10-09,02:12:58.000,282,10999886,13125,0,1665281577,13133.346029779997,57.00835817999905,53648.36282832 2022-10-09,02:12:59.000,282,10999858,12845,0,1665281578,13133.218039890002,57.03655470000376,53648.306931360006 2022-10-09,02:13:00.000,282,10999882,12965,0,1665281579,13133.231512509992,57.02245643999777,53648.453660880004 2022-10-09,02:13:01.000,282,10999900,12845,0,1665281580,13133.204567269997,57.04360383000312,53648.56545480001 2022-10-09,02:13:02.000,282,10999877,13005,0,1665281581,13133.002477969996,57.07180035000056,53648.53750632 2022-10-09,02:13:03.000,282,10999888,13005,0,1665281582,13133.022686899996,57.099996869997995,53648.65628736 2022-10-09,02:13:04.000,282,10999860,12845,0,1665281583,13133.022686899996,57.198684690003574,53648.72615856 2022-10-09,02:13:05.000,282,10999863,12845,0,1665281584,13132.93511487,57.21278295000229,53648.73314568001 2022-10-09,02:13:06.000,282,10999903,12925,0,1665281585,13132.840806529995,57.24097946999973,53648.740132800005 2022-10-09,02:13:07.000,282,10999857,13085,0,1665281586,13132.76670711999,57.3114707700006,53648.78205552001 2022-10-09,02:13:08.000,282,10999864,13125,0,1665281587,13132.68587139999,57.36081468000339,53648.87987520001 2022-10-09,02:13:09.000,282,10999863,13005,0,1665281588,13132.699344019995,57.39606033000018,53648.956733520004 2022-10-09,02:13:10.000,282,10999899,13285,0,1665281589,13132.59156306,57.45245337000233,53648.94275928 2022-10-09,02:13:11.000,282,10999910,13045,0,1665281590,13132.578090439994,57.47360076000041,53649.04057896 2022-10-09,02:13:12.000,282,10999852,13125,0,1665281591,13132.537672579994,57.51589554000384,53649.0894888 2022-10-09,02:13:13.000,282,10999848,12965,0,1665281592,13132.497254719994,57.51589554000384,53649.13839864001 2022-10-09,02:13:14.000,282,10999848,13125,0,1665281593,13132.409682689999,57.58638684000471,53649.18032136 2022-10-09,02:13:15.000,282,10999859,13245,0,1665281594,13132.362528519989,57.551141190000635,53649.18730848001 2022-10-09,02:13:16.000,282,10999869,13085,0,1665281595,13132.274956489993,57.57933770999807,53649.20826984 2022-10-09,02:13:17.000,282,10999880,13045,0,1665281596,13132.146966599998,57.63573075000022,53649.25717968 2022-10-09,02:13:18.000,282,10999861,12845,0,1665281597,13132.106548739997,57.68507466000301,53649.361986480006 2022-10-09,02:13:19.000,282,10999877,13125,0,1665281598,13132.025713019997,57.69917292000173,53649.42487056 2022-10-09,02:13:20.000,282,10999873,12725,0,1665281599,13131.938140990002,57.826057260004745,53649.49474176 2022-10-09,02:13:21.000,282,10999869,13005,0,1665281600,13131.810151099991,57.89654855999834,53649.46679328 2022-10-09,02:13:22.000,282,10999880,13165,0,1665281601,13131.65521597,57.959990729999845,53649.40390920001 2022-10-09,02:13:23.000,282,10999867,13245,0,1665281602,13131.540698699995,58.002285510003276,53649.508716000004 2022-10-09,02:13:24.000,282,10999858,12965,0,1665281603,13131.500280839995,58.0798259400035,53649.53666448 2022-10-09,02:13:25.000,282,10999858,12765,0,1665281604,13131.40597249999,58.143268109997734,53649.57160008001 2022-10-09,02:13:26.000,282,10999878,13005,0,1665281605,13131.32513677999,58.20671027999924,53649.60653568 2022-10-09,02:13:27.000,282,10999876,12965,0,1665281606,13131.298191539994,58.2137594099986,53649.64147128001 2022-10-09,02:13:28.000,282,10999820,12925,0,1665281607,13131.257773679994,58.27720158000011,53649.697368240006 2022-10-09,02:13:29.000,282,10999850,12965,0,1665281608,13131.217355819994,58.361791139999696,53649.73230384 2022-10-09,02:13:30.000,282,10999884,12925,0,1665281609,13131.156729029994,58.43228244000056,53649.76025232 2022-10-09,02:13:31.000,282,10999907,12925,0,1665281610,13131.109574859998,58.50982287000079,53649.76723944001 2022-10-09,02:13:32.000,282,10999849,13165,0,1665281611,13130.995057589993,58.61555981999845,53649.78820080001 2022-10-09,02:13:33.000,282,10999831,12845,0,1665281612,13130.954639729993,58.6719528600006,53649.83012352 2022-10-09,02:13:34.000,282,10999860,13125,0,1665281613,13130.995057589993,58.763591549999546,53649.94890456 2022-10-09,02:13:35.000,282,10999874,12925,0,1665281614,13130.961376040003,58.834082850000414,53649.96986592 2022-10-09,02:13:36.000,282,10999901,12845,0,1665281615,13130.880540320002,58.96801632000279,53650.00480152001 2022-10-09,02:13:37.000,282,10999884,12965,0,1665281616,13130.826649839997,58.996212840000226,53649.98384016001 2022-10-09,02:13:38.000,282,10999895,12965,0,1665281617,13130.772759359992,59.1301463100026,53650.02576288001 2022-10-09,02:13:39.000,282,10999878,12765,0,1665281618,13130.678451020001,59.179490219998115,53650.0676856 2022-10-09,02:13:40.000,282,10999870,13045,0,1665281619,13130.658242090001,59.25703064999834,53650.08864696 2022-10-09,02:13:41.000,282,10999845,13045,0,1665281620,13130.563933749996,59.31342369000049,53650.08864696 2022-10-09,02:13:42.000,282,10999849,13005,0,1665281621,13130.510043269991,59.42620977000479,53650.15153104001 2022-10-09,02:13:43.000,282,10999864,13085,0,1665281622,13130.483098029996,59.53899585000181,53650.16550528 2022-10-09,02:13:44.000,282,10999848,12925,0,1665281623,13130.46962540999,59.6235854100014,53650.21441512 2022-10-09,02:13:45.000,282,10999876,12845,0,1665281624,13130.42920754999,59.7222732299997,53650.21441512 2022-10-09,02:13:46.000,282,10999843,12885,0,1665281625,13130.41573493,59.870304960000794,53650.200440880006 2022-10-09,02:13:47.000,282,10999880,13285,0,1665281626,13130.38878968999,59.98309103999782,53650.22140224001 2022-10-09,02:13:48.000,282,10999863,12925,0,1665281627,13130.38878968999,60.053582339998684,53650.249350720005 2022-10-09,02:13:49.000,282,10999876,13005,0,1665281628,13130.47636172,60.12407363999955,53650.29127344001 2022-10-09,02:13:50.000,282,10999838,12885,0,1665281629,13130.49657065,60.22981059000449,53650.31922192001 2022-10-09,02:13:51.000,282,10999845,12965,0,1665281630,13130.523515889996,60.25800711000193,53650.368131760006 2022-10-09,02:13:52.000,282,10999857,12925,0,1665281631,13130.543724819996,60.37079318999895,53650.382106 2022-10-09,02:13:53.000,282,10999877,13005,0,1665281632,13130.631296849991,60.41308797000238,53650.40306736 2022-10-09,02:13:54.000,282,10999860,12805,0,1665281633,13130.597615300001,60.490628400002606,53650.43800296001 2022-10-09,02:13:55.000,282,10999845,13125,0,1665281634,13130.638033160001,60.56816883000283,53650.42402872 2022-10-09,02:13:56.000,282,10999856,13205,0,1665281635,13130.611087919991,60.65275839000242,53650.41005448001 2022-10-09,02:13:57.000,282,10999884,12885,0,1665281636,13130.631296849991,60.688004039999214,53650.43800296001 2022-10-09,02:13:58.000,282,10999870,13045,0,1665281637,13130.725605189997,60.81488838000223,53650.52883552001 2022-10-09,02:13:59.000,282,10999881,13125,0,1665281638,13130.745814119997,60.857183159998385,53650.61268096 2022-10-09,02:14:00.000,282,10999860,12845,0,1665281639,13130.664978399996,60.92062532999989,53650.55678400001 2022-10-09,02:14:01.000,282,10999887,12765,0,1665281640,13130.739077810002,60.97701837000204,53650.54979688 2022-10-09,02:14:02.000,282,10999853,12885,0,1665281641,13130.766023049997,61.04046054000355,53650.55678400001 2022-10-09,02:14:03.000,282,10999874,12845,0,1665281642,13130.826649839997,61.03341141000419,53650.584732480005 2022-10-09,02:14:04.000,282,10999889,12885,0,1665281643,13130.934430799993,61.146197490001214,53650.67556504001 2022-10-09,02:14:05.000,282,10999855,12885,0,1665281644,13130.968112349998,61.21668879000208,53650.71050064 2022-10-09,02:14:06.000,282,10999867,12805,0,1665281645,13130.941167110002,61.28013096000359,53650.66857792 2022-10-09,02:14:07.000,282,10999890,12885,0,1665281646,13130.927694489998,61.3294748699991,53650.69652640001 2022-10-09,02:14:08.000,282,10999853,12925,0,1665281647,13131.035475449993,61.4422609500034,53650.79434608001 2022-10-09,02:14:09.000,282,10999889,12685,0,1665281648,13131.022002829988,61.498653989998274,53650.7663976 2022-10-09,02:14:10.000,282,10999864,13085,0,1665281649,13130.974848659993,61.60439094000321,53650.74543624001 2022-10-09,02:14:11.000,282,10999866,12645,0,1665281650,13130.968112349998,61.65373484999873,53650.80832032 2022-10-09,02:14:12.000,282,10999863,13125,0,1665281651,13130.934430799993,61.75242267000431,53650.72447488001 2022-10-09,02:14:13.000,282,10999871,12925,0,1665281652,13130.887276629997,61.80881570999918,53650.84325592001 2022-10-09,02:14:14.000,282,10999881,13085,0,1665281653,13130.894012939993,61.91455266000412,53650.84325592001 2022-10-09,02:14:15.000,282,10999853,13085,0,1665281654,13130.840122460002,61.96389656999963,53650.850243040004 2022-10-09,02:14:16.000,282,10999869,12925,0,1665281655,13130.813177219992,62.02028961000178,53650.8362688 2022-10-09,02:14:17.000,282,10999895,13125,0,1665281656,13130.718868880002,62.08373178000329,53650.81530744001 2022-10-09,02:14:18.000,282,10999847,12805,0,1665281657,13130.718868880002,62.133075689998805,53650.82928168 2022-10-09,02:14:19.000,282,10999866,13285,0,1665281658,13130.718868880002,62.19651786000031,53650.82229456001 2022-10-09,02:14:20.000,282,10999892,12925,0,1665281659,13130.718868880002,62.189468730000954,53650.81530744001 2022-10-09,02:14:21.000,282,10999830,12925,0,1665281660,13130.745814119997,62.19651786000031,53650.80832032 2022-10-09,02:14:22.000,282,10999872,13085,0,1665281661,13130.739077810002,62.2458617700031,53650.77338472001 2022-10-09,02:14:23.000,282,10999905,13085,0,1665281662,13130.819913530002,62.25291090000246,53650.77338472001 2022-10-09,02:14:24.000,282,10999902,12805,0,1665281663,13130.887276629997,62.25996003000182,53650.86421728001 2022-10-09,02:14:25.000,282,10999866,12965,0,1665281664,13131.008530209998,62.31635307000397,53650.88517864 2022-10-09,02:14:26.000,282,10999860,13125,0,1665281665,13130.974848659993,62.32340220000333,53650.80832032 2022-10-09,02:14:27.000,282,10999891,12925,0,1665281666,13130.988321279998,62.415040890002274,53650.82928168 2022-10-09,02:14:28.000,282,10999854,12965,0,1665281667,13131.015266519993,62.4925813200025,53650.78037184 2022-10-09,02:14:29.000,282,10999841,12925,0,1665281668,13131.102838549989,62.50667958000122,53650.871204400006 2022-10-09,02:14:30.000,282,10999854,13125,0,1665281669,13131.102838549989,62.57012175000273,53650.871204400006 2022-10-09,02:14:31.000,282,10999854,12925,0,1665281670,13131.102838549989,62.65471131000231,53650.86421728001 2022-10-09,02:14:32.000,282,10999874,12925,0,1665281671,13131.116311169993,62.73225174000254,53650.88517864 2022-10-09,02:14:33.000,282,10999923,12965,0,1665281672,13131.082629619988,62.802743040003406,53650.82229456001 2022-10-09,02:14:34.000,282,10999846,12805,0,1665281673,13131.048948069998,62.91552912000043,53650.84325592001 2022-10-09,02:14:35.000,282,10999882,13045,0,1665281674,13131.075893309993,62.993069550000655,53650.87819152 2022-10-09,02:14:36.000,282,10999869,12965,0,1665281675,13131.109574859998,63.01421693999873,53650.88517864 2022-10-09,02:14:37.000,282,10999827,12965,0,1665281676,13131.143256409989,63.10585562999768,53650.89216576001 2022-10-09,02:14:38.000,282,10999888,12965,0,1665281677,13131.035475449993,63.1974943200039,53650.93408848 2022-10-09,02:14:39.000,282,10999846,13005,0,1665281678,13131.048948069998,63.31732953000028,53650.85723016 2022-10-09,02:14:40.000,282,10999884,12845,0,1665281679,13131.082629619988,63.38782083000115,53650.969024080005 2022-10-09,02:14:41.000,282,10999891,13045,0,1665281680,13131.042211759988,63.46536126000137,53650.94806272 2022-10-09,02:14:42.000,282,10999878,12925,0,1665281681,13130.961376040003,63.571098209999036,53650.87819152 2022-10-09,02:14:43.000,282,10999872,13005,0,1665281682,13130.995057589993,63.6415895099999,53650.92710136 2022-10-09,02:14:44.000,282,10999881,12765,0,1665281683,13131.001793899988,63.74732646000484,53650.93408848 2022-10-09,02:14:45.000,282,10999877,13125,0,1665281684,13130.927694489998,63.810768629999075,53650.91312712001 2022-10-09,02:14:46.000,282,10999881,13165,0,1665281685,13130.947903419998,63.93765297000209,53650.95504984 2022-10-09,02:14:47.000,282,10999861,12725,0,1665281686,13130.920958180002,64.0363407900004,53650.96203696001 2022-10-09,02:14:48.000,282,10999868,13285,0,1665281687,13130.846858769997,64.1491268700047,53650.98299832001 2022-10-09,02:14:49.000,282,10999895,12965,0,1665281688,13130.752550429992,64.27601121000043,53650.94806272 2022-10-09,02:14:50.000,282,10999861,13005,0,1665281689,13130.732341499992,64.40289555000345,53650.95504984 2022-10-09,02:14:51.000,282,10999871,12805,0,1665281690,13130.651505779992,64.57207467000262,53650.96203696001 2022-10-09,02:14:52.000,282,10999878,12925,0,1665281691,13130.611087919991,64.68486074999964,53650.89915288 2022-10-09,02:14:53.000,282,10999843,12885,0,1665281692,13130.584142679996,64.76240117999987,53650.99697256 2022-10-09,02:14:54.000,282,10999894,13005,0,1665281693,13130.47636172,64.87518726000417,53650.95504984 2022-10-09,02:14:55.000,282,10999866,12925,0,1665281694,13130.442680169996,65.01616985999863,53650.93408848 2022-10-09,02:14:56.000,282,10999862,12885,0,1665281695,13130.42920754999,65.07256290000078,53651.02492104 2022-10-09,02:14:57.000,282,10999881,13045,0,1665281696,13130.38878968999,65.16420158999972,53651.03190816001 2022-10-09,02:14:58.000,282,10999855,13165,0,1665281697,13130.32816289999,65.32633157999953,53651.03190816001 2022-10-09,02:14:59.000,282,10999875,13005,0,1665281698,13130.20690931999,65.40387200999976,53650.98998544001 2022-10-09,02:15:00.000,282,10999882,12965,0,1665281699,13130.18670038999,65.55190374000085,53650.9760112 2022-10-09,02:15:01.000,282,10999867,12925,0,1665281700,13130.13280991,65.67878808000387,53651.00395968 2022-10-09,02:15:02.000,282,10999871,13005,0,1665281701,13130.08565573999,65.79157416000089,53650.96203696001 2022-10-09,02:15:03.000,282,10999825,12965,0,1665281702,13130.099128359994,65.96075328000006,53651.07383088 2022-10-09,02:15:04.000,282,10999854,12765,0,1665281703,13130.13280991,66.11583414000052,53651.03190816001 2022-10-09,02:15:05.000,282,10999896,12925,0,1665281704,13130.119337289994,66.23566935000417,53651.08081800001 2022-10-09,02:15:06.000,282,10999868,12925,0,1665281705,13130.078919429994,66.3484554300012,53651.05985664001 2022-10-09,02:15:07.000,282,10999906,13045,0,1665281706,13130.051974189999,66.51058542000101,53651.038895280006 2022-10-09,02:15:08.000,282,10999899,12925,0,1665281707,13130.12607359999,66.64451889000338,53651.09479224 2022-10-09,02:15:09.000,282,10999891,13125,0,1665281708,13130.12607359999,66.7573049700004,53651.05985664001 2022-10-09,02:15:10.000,282,10999878,13125,0,1665281709,13130.14628252999,66.86304191999807,53651.10177936 2022-10-09,02:15:11.000,282,10999848,12925,0,1665281710,13130.15301884,66.98287713000173,53651.10177936 2022-10-09,02:15:12.000,282,10999857,12805,0,1665281711,13130.16649145999,67.1027123399981,53651.15767632001 2022-10-09,02:15:13.000,282,10999924,12925,0,1665281712,13130.17322777,67.20844929000305,53651.15767632001 2022-10-09,02:15:14.000,282,10999886,12965,0,1665281713,13130.1934367,67.28598972000327,53651.17165056 2022-10-09,02:15:15.000,282,10999884,12725,0,1665281714,13130.1934367,67.37762841000222,53651.21357328 2022-10-09,02:15:16.000,282,10999898,12925,0,1665281715,13130.20690931999,67.44811971000308,53651.17863768001 2022-10-09,02:15:17.000,282,10999844,13005,0,1665281716,13130.27427242,67.56795491999947,53651.2205604 2022-10-09,02:15:18.000,282,10999907,12805,0,1665281717,13130.31469028,67.61729883000226,53651.29741872001 2022-10-09,02:15:19.000,282,10999856,12765,0,1665281718,13130.40899861999,67.7089375200012,53651.32536720001 2022-10-09,02:15:20.000,282,10999858,12805,0,1665281719,13130.483098029996,67.77237969000271,53651.31838008001 2022-10-09,02:15:21.000,282,10999906,13125,0,1665281720,13130.53698851,67.83582186000422,53651.38126416 2022-10-09,02:15:22.000,282,10999881,12925,0,1665281721,13130.685187329997,67.91336229000444,53651.423186880005 2022-10-09,02:15:23.000,282,10999819,12965,0,1665281722,13130.786231979997,67.97680445999868,53651.45812248 2022-10-09,02:15:24.000,282,10999863,13165,0,1665281723,13130.900749250002,67.99795185000403,53651.51401944001 2022-10-09,02:15:25.000,282,10999892,12965,0,1665281724,13131.042211759988,68.09663967000233,53651.59786488 2022-10-09,02:15:26.000,282,10999861,12765,0,1665281725,13131.176937959994,68.16008184000384,53651.61882624 2022-10-09,02:15:27.000,282,10999900,13125,0,1665281726,13131.379027259994,68.28696617999958,53651.7445944 2022-10-09,02:15:28.000,282,10999849,13045,0,1665281727,13131.52722607999,68.3151627000043,53651.877349680006 2022-10-09,02:15:29.000,282,10999866,12765,0,1665281728,13131.6754249,68.45614529999875,53651.86337544 2022-10-09,02:15:30.000,282,10999888,13205,0,1665281729,13131.837096340001,68.51958747000026,53651.96818224001 2022-10-09,02:15:31.000,282,10999858,13125,0,1665281730,13131.971822539992,68.56188225000369,53652.03106632 2022-10-09,02:15:32.000,282,10999863,13005,0,1665281731,13132.052658259992,68.67466833000071,53652.03805344001 2022-10-09,02:15:33.000,282,10999845,13085,0,1665281732,13132.207593389998,68.77335614999902,53652.128886 2022-10-09,02:15:34.000,282,10999867,12965,0,1665281733,13132.450100549999,68.8579457099986,53652.2686284 2022-10-09,02:15:35.000,282,10999868,12965,0,1665281734,13132.598299369994,68.93548613999883,53652.38740944 2022-10-09,02:15:36.000,282,10999865,12725,0,1665281735,13132.719552949995,68.99187918000098,53652.45029352001 2022-10-09,02:15:37.000,282,10999854,13045,0,1665281736,13132.89469701,69.03417396000441,53652.597023040005 2022-10-09,02:15:38.000,282,10999838,13005,0,1665281737,13133.083313689996,69.09761612999864,53652.60401016 2022-10-09,02:15:39.000,282,10999840,13165,0,1665281738,13133.258457750002,69.12581265000335,53652.77170104 2022-10-09,02:15:40.000,282,10999880,13005,0,1665281739,13133.426865499998,69.13286178000271,53652.89048208 2022-10-09,02:15:41.000,282,10999895,13205,0,1665281740,13133.622218489989,69.16810742999951,53653.04419872001 2022-10-09,02:15:42.000,282,10999884,12965,0,1665281741,13133.8310441,69.2526969899991,53653.06516008 2022-10-09,02:15:43.000,282,10999859,12925,0,1665281742,13134.060078639995,69.30909003000124,53653.22586384 2022-10-09,02:15:44.000,282,10999882,13205,0,1665281743,13134.322794729997,69.3161391600006,53653.40054184 2022-10-09,02:15:45.000,282,10999857,13085,0,1665281744,13134.524884029997,69.36548307000339,53653.46342592 2022-10-09,02:15:46.000,282,10999874,12925,0,1665281745,13134.753918569993,69.38663046000147,53653.61015544 2022-10-09,02:15:47.000,282,10999876,13045,0,1665281746,13134.929062629999,69.4641708900017,53653.65906528 2022-10-09,02:15:48.000,282,10999875,12725,0,1665281747,13135.137888239995,69.51351480000449,53653.84073040001 2022-10-09,02:15:49.000,282,10999866,12925,0,1665281748,13135.360186469996,69.59105523000471,53654.106240960005 2022-10-09,02:15:50.000,282,10999850,13085,0,1665281749,13135.575748390002,69.68974305000302,53654.204060640004 2022-10-09,02:15:51.000,282,10999851,12925,0,1665281750,13135.750892449993,69.74613608999789,53654.3298288 2022-10-09,02:15:52.000,282,10999866,13005,0,1665281751,13135.986663299998,69.80252913000004,53654.441622720005 2022-10-09,02:15:53.000,282,10999854,12925,0,1665281752,13136.18201628999,69.8730204300009,53654.58835224 2022-10-09,02:15:54.000,282,10999861,12765,0,1665281753,13136.3908419,69.95760999000049,53654.73508176 2022-10-09,02:15:55.000,282,10999837,13205,0,1665281754,13136.54577702999,70.00695390000328,53654.80495296 2022-10-09,02:15:56.000,282,10999902,13005,0,1665281755,13136.720921089996,70.09154346000287,53654.98661808001 2022-10-09,02:15:57.000,282,10999871,12965,0,1665281756,13136.909537769992,70.15498563000438,53655.14732184 2022-10-09,02:15:58.000,282,10999887,12965,0,1665281757,13137.104890759998,70.21842779999861,53655.38488392 2022-10-09,02:15:59.000,282,10999902,12925,0,1665281758,13137.286771129999,70.34531214000162,53655.496677840005 2022-10-09,02:16:00.000,282,10999858,13005,0,1665281759,13137.44844257,70.44399995999993,53655.68533008001 2022-10-09,02:16:01.000,282,10999863,12805,0,1665281760,13137.62358662999,70.5144912600008,53655.81808536 2022-10-09,02:16:02.000,282,10999851,13005,0,1665281761,13137.738103899996,70.62727733999782,53655.91590504 2022-10-09,02:16:03.000,282,10999883,12965,0,1665281762,13137.825675929991,70.74006342000212,53656.03468608 2022-10-09,02:16:04.000,282,10999870,13125,0,1665281763,13138.021028919997,70.78235819999827,53656.22333832 2022-10-09,02:16:05.000,282,10999848,12925,0,1665281764,13138.135546190002,70.87399689000449,53656.321158 2022-10-09,02:16:06.000,282,10999831,12845,0,1665281765,13138.270272389993,70.9726847100028,53656.52378448001 2022-10-09,02:16:07.000,282,10999846,12765,0,1665281766,13138.425207519998,71.08547078999982,53656.65653976 2022-10-09,02:16:08.000,282,10999829,13245,0,1665281767,13138.553197409994,71.16301122000004,53656.94301168 2022-10-09,02:16:09.000,282,10999832,12885,0,1665281768,13138.674450989995,71.27579730000434,53657.01288288 2022-10-09,02:16:10.000,282,10999846,13085,0,1665281769,13138.755286709995,71.381534250002,53657.173586640005 2022-10-09,02:16:11.000,282,10999878,13085,0,1665281770,13138.86980398,71.49432032999903,53657.2993548 2022-10-09,02:16:12.000,282,10999866,13165,0,1665281771,13138.896749219995,71.60005728000397,53657.39717448 2022-10-09,02:16:13.000,282,10999836,12805,0,1665281772,13139.03147542,71.68464684000355,53657.59281384 2022-10-09,02:16:14.000,282,10999864,13085,0,1665281773,13139.213355790002,71.74808900999778,53657.69762064001 2022-10-09,02:16:15.000,282,10999874,13045,0,1665281774,13139.314400440002,71.84677683000336,53657.90723424001 2022-10-09,02:16:16.000,282,10999877,12925,0,1665281775,13139.442390329998,71.93136639000295,53658.060950880004 2022-10-09,02:16:17.000,282,10999814,13045,0,1665281776,13139.536698669988,72.03005421000125,53658.130822080006 2022-10-09,02:16:18.000,282,10999867,13085,0,1665281777,13139.651215939994,72.06529985999805,53658.28453872 2022-10-09,02:16:19.000,282,10999892,13125,0,1665281778,13139.765733209999,72.16398768000363,53658.42428112 2022-10-09,02:16:20.000,282,10999884,12925,0,1665281779,13139.873514169994,72.2203807199985,53658.50812656001 2022-10-09,02:16:21.000,282,10999823,13085,0,1665281780,13139.954349889995,72.29792114999873,53658.68979168 2022-10-09,02:16:22.000,282,10999867,12925,0,1665281781,13140.08233977999,72.34021593000216,53658.72472728001 2022-10-09,02:16:23.000,282,10999855,12685,0,1665281782,13140.116021329995,72.3684124499996,53658.79459848001 2022-10-09,02:16:24.000,282,10999846,12685,0,1665281783,13140.318110629996,72.38955983999767,53658.99023784001 2022-10-09,02:16:25.000,282,10999883,12805,0,1665281784,13140.398946349997,72.41070723000303,53659.08107040001 2022-10-09,02:16:26.000,282,10999868,12965,0,1665281785,13140.466309449992,72.4318546200011,53659.17190296 2022-10-09,02:16:27.000,282,10999869,13085,0,1665281786,13140.533672550002,72.4318546200011,53659.32561960001 2022-10-09,02:16:28.000,282,10999824,12965,0,1665281787,13140.688607679993,72.44595287999982,53659.46536200001 2022-10-09,02:16:29.000,282,10999866,12765,0,1665281788,13140.803124949998,72.45300200999918,53659.51427184001 2022-10-09,02:16:30.000,282,10999808,12765,0,1665281789,13140.850279119994,72.4671002699979,53659.68196272001 2022-10-09,02:16:31.000,282,10999849,13085,0,1665281790,13140.904169599999,72.44595287999982,53659.80074376001 2022-10-09,02:16:32.000,282,10999876,12765,0,1665281791,13140.985005319999,72.48824766000325,53659.89157632 2022-10-09,02:16:33.000,282,10999855,13285,0,1665281792,13141.09952258999,72.4811985300039,53659.99638312001 2022-10-09,02:16:34.000,282,10999822,12805,0,1665281793,13141.12646783,72.48824766000325,53660.122151280004 2022-10-09,02:16:35.000,282,10999918,13085,0,1665281794,13141.16014937999,72.50234592000197,53660.17804824 2022-10-09,02:16:36.000,282,10999863,12965,0,1665281795,13141.14667676,72.49529679000261,53660.31779064 2022-10-09,02:16:37.000,282,10999817,13125,0,1665281796,13141.18709462,72.49529679000261,53660.38766184 2022-10-09,02:16:38.000,282,10999871,13005,0,1665281797,13141.22751248,72.47414940000453,53660.54836560001 2022-10-09,02:16:39.000,282,10999899,13005,0,1665281798,13141.234248789995,72.46005113999854,53660.63221104 2022-10-09,02:16:40.000,282,10999891,13045,0,1665281799,13141.20056723999,72.46005113999854,53660.744004960005 2022-10-09,02:16:41.000,282,10999840,13085,0,1665281800,13141.18035830999,72.4671002699979,53660.79990192 2022-10-09,02:16:42.000,282,10999875,12885,0,1665281801,13141.072577349994,72.4811985300039,53660.8977216 2022-10-09,02:16:43.000,282,10999833,13125,0,1665281802,13141.03889579999,72.4811985300039,53660.981567040006 2022-10-09,02:16:44.000,282,10999889,12965,0,1665281803,13141.01868686999,72.51644418000069,53661.10034808001 2022-10-09,02:16:45.000,282,10999871,13165,0,1665281804,13140.958060079989,72.49529679000261,53661.12130944001 2022-10-09,02:16:46.000,282,10999870,13005,0,1665281805,13140.836806499989,72.51644418000069,53661.15624504 2022-10-09,02:16:47.000,282,10999847,13005,0,1665281806,13140.836806499989,72.50939505000133,53661.22611624 2022-10-09,02:16:48.000,282,10999909,12805,0,1665281807,13140.789652329993,72.54464069999813,53661.25406472 2022-10-09,02:16:49.000,282,10999827,13245,0,1665281808,13140.749234469993,72.56578809000348,53661.33791016001 2022-10-09,02:16:50.000,282,10999862,12965,0,1665281809,13140.641453509998,72.5798863500022,53661.37983288 2022-10-09,02:16:51.000,282,10999832,13005,0,1665281810,13140.601035649997,72.62923025999771,53661.4217556 2022-10-09,02:16:52.000,282,10999860,12845,0,1665281811,13140.466309449992,72.60103374000028,53661.39380712 2022-10-09,02:16:53.000,282,10999860,12925,0,1665281812,13140.378737419996,72.65037765000307,53661.42874272001 2022-10-09,02:16:54.000,282,10999871,13005,0,1665281813,13140.372001110001,72.66447591000178,53661.54752376 2022-10-09,02:16:55.000,282,10999868,12765,0,1665281814,13140.338319559996,72.6433285200037,53661.54053664 2022-10-09,02:16:56.000,282,10999870,12925,0,1665281815,13140.318110629996,72.66447591000178,53661.57547224001 2022-10-09,02:16:57.000,282,10999876,12805,0,1665281816,13140.264220149991,72.6433285200037,53661.59643360001 2022-10-09,02:16:58.000,282,10999831,12925,0,1665281817,13140.25074753,72.6785741700005,53661.65931768 2022-10-09,02:16:59.000,282,10999862,13005,0,1665281818,13140.21032967,72.67152504000114,53661.67329192001 2022-10-09,02:17:00.000,282,10999894,12845,0,1665281819,13140.217065979996,72.69972155999858,53661.72918888 2022-10-09,02:17:01.000,282,10999898,12725,0,1665281820,13140.203593359991,72.70677068999794,53661.799060080004 2022-10-09,02:17:02.000,282,10999874,13005,0,1665281821,13140.196857049996,72.72791808000329,53661.72918888 2022-10-09,02:17:03.000,282,10999904,13045,0,1665281822,13140.16317549999,72.7913602500048,53661.84796992 2022-10-09,02:17:04.000,282,10999854,12925,0,1665281823,13140.14970288,72.79840938000416,53661.84796992 2022-10-09,02:17:05.000,282,10999853,12685,0,1665281824,13140.176648119996,72.8266059000016,53661.89687976 2022-10-09,02:17:06.000,282,10999889,13165,0,1665281825,13140.264220149991,72.85480241999903,53661.966750960004 2022-10-09,02:17:07.000,282,10999854,13085,0,1665281826,13140.19012074,72.91824459000054,53661.95277672 2022-10-09,02:17:08.000,282,10999847,13125,0,1665281827,13140.16991181,72.91119546000118,53662.00867368001 2022-10-09,02:17:09.000,282,10999874,13125,0,1665281828,13140.223802289991,73.04512893000356,53662.06457064 2022-10-09,02:17:10.000,282,10999892,13165,0,1665281829,13140.257483839996,73.05922719000228,53662.18335168 2022-10-09,02:17:11.000,282,10999891,13085,0,1665281830,13140.244011219991,73.12971849000314,53662.1903388 2022-10-09,02:17:12.000,282,10999881,12925,0,1665281831,13140.196857049996,73.18611152999802,53662.19732592001 2022-10-09,02:17:13.000,282,10999862,12885,0,1665281832,13140.203593359991,73.24955369999952,53662.29514560001 2022-10-09,02:17:14.000,282,10999883,12965,0,1665281833,13140.223802289991,73.24955369999952,53662.30911984 2022-10-09,02:17:15.000,282,10999843,12965,0,1665281834,13140.16317549999,73.32709412999975,53662.302132720004 2022-10-09,02:17:16.000,282,10999858,12845,0,1665281835,13140.18338442999,73.37643804000254,53662.31610696001 2022-10-09,02:17:17.000,282,10999899,13045,0,1665281836,13140.16991181,73.43283108000469,53662.36501680001 2022-10-09,02:17:18.000,282,10999887,12965,0,1665281837,13140.244011219991,73.48922411999956,53662.44886224 2022-10-09,02:17:19.000,282,10999884,12965,0,1665281838,13140.2305386,73.54561716000171,53662.51873344 2022-10-09,02:17:20.000,282,10999900,13005,0,1665281839,13140.264220149991,73.58086280999851,53662.53270768001 2022-10-09,02:17:21.000,282,10999865,12925,0,1665281840,13140.27095646,73.60905933000322,53662.5746304 2022-10-09,02:17:22.000,282,10999856,12885,0,1665281841,13140.237274909996,73.56676454999979,53662.55366904 2022-10-09,02:17:23.000,282,10999864,12885,0,1665281842,13140.291165390001,73.65840323999873,53662.65148872001 2022-10-09,02:17:24.000,282,10999853,12965,0,1665281843,13140.338319559996,73.67250150000473,53662.707385680005 2022-10-09,02:17:25.000,282,10999878,12965,0,1665281844,13140.324846939991,73.73594366999896,53662.784244 2022-10-09,02:17:26.000,282,10999910,13205,0,1665281845,13140.284429079991,73.77823845000239,53662.756295520005 2022-10-09,02:17:27.000,282,10999869,13285,0,1665281846,13140.338319559996,73.82053322999855,53662.77026976001 2022-10-09,02:17:28.000,282,10999854,13005,0,1665281847,13140.358528489996,73.8416806200039,53662.8890508 2022-10-09,02:17:29.000,282,10999849,13045,0,1665281848,13140.338319559996,73.8769262700007,53662.91699928001 2022-10-09,02:17:30.000,282,10999852,12725,0,1665281849,13140.311374320001,73.91217192000477,53662.972896240004 2022-10-09,02:17:31.000,282,10999862,12965,0,1665281850,13140.244011219991,73.98971234999772,53663.042767440005 2022-10-09,02:17:32.000,282,10999867,12765,0,1665281851,13140.18338442999,74.0390562600005,53663.00084472 2022-10-09,02:17:33.000,282,10999861,12965,0,1665281852,13140.14970288,74.09544930000266,53663.06372880001 2022-10-09,02:17:34.000,282,10999884,12765,0,1665281853,13140.16991181,74.13069494999945,53663.15456136001 2022-10-09,02:17:35.000,282,10999869,13005,0,1665281854,13140.136230259996,74.2223336399984,53663.22443256 2022-10-09,02:17:36.000,282,10999880,12845,0,1665281855,13140.04865823,74.27167755000119,53663.17552272 2022-10-09,02:17:37.000,282,10999893,13125,0,1665281856,13139.954349889995,74.34216885000205,53663.27334240001 2022-10-09,02:17:38.000,282,10999886,12965,0,1665281857,13139.913932029995,74.40561102000356,53663.31526512 2022-10-09,02:17:39.000,282,10999895,13045,0,1665281858,13139.853305239994,74.46200405999843,53663.3432136 2022-10-09,02:17:40.000,282,10999876,12965,0,1665281859,13139.792678449994,74.58888840000145,53663.37116208001 2022-10-09,02:17:41.000,282,10999859,12965,0,1665281860,13139.77920582999,74.67347796000104,53663.43404616 2022-10-09,02:17:42.000,282,10999891,12845,0,1665281861,13139.678161179989,74.78626403999806,53663.378149200005 2022-10-09,02:17:43.000,282,10999873,13285,0,1665281862,13139.684897489999,74.80741143000341,53663.44802040001 2022-10-09,02:17:44.000,282,10999868,13005,0,1665281863,13139.705106419999,74.84265708000021,53663.51090448 2022-10-09,02:17:45.000,282,10999895,13205,0,1665281864,13139.651215939994,74.9554431600045,53663.56680144001 2022-10-09,02:17:46.000,282,10999894,13085,0,1665281865,13139.624270699998,75.0259344599981,53663.594749920005 2022-10-09,02:17:47.000,282,10999869,12605,0,1665281866,13139.570380219993,75.12462228000368,53663.58077568 2022-10-09,02:17:48.000,282,10999847,12845,0,1665281867,13139.529962359993,75.21626097000262,53663.58776280001 2022-10-09,02:17:49.000,282,10999888,12925,0,1665281868,13139.469335569993,75.336096179999,53663.713530960005 2022-10-09,02:17:50.000,282,10999871,12845,0,1665281869,13139.395236160002,75.43478400000458,53663.72051808 2022-10-09,02:17:51.000,282,10999857,13085,0,1665281870,13139.327873059992,75.5475700800016,53663.70654384001 2022-10-09,02:17:52.000,282,10999880,13005,0,1665281871,13139.294191510002,75.65330702999927,53663.74147944 2022-10-09,02:17:53.000,282,10999878,12765,0,1665281872,13139.186410549992,75.78019137000229,53663.74147944 2022-10-09,02:17:54.000,282,10999918,12805,0,1665281873,13139.132520070001,75.90707570999803,53663.75545368001 2022-10-09,02:17:55.000,282,10999906,12845,0,1665281874,13139.085365899991,76.03396005000104,53663.82532488001 2022-10-09,02:17:56.000,282,10999859,12965,0,1665281875,13138.99105756,76.17494265000278,53663.80436352001 2022-10-09,02:17:57.000,282,10999874,12965,0,1665281876,13138.916958149995,76.28067960000044,53663.75545368001 2022-10-09,02:17:58.000,282,10999891,13045,0,1665281877,13138.916958149995,76.3864165499981,53663.832312000006 2022-10-09,02:17:59.000,282,10999887,13165,0,1665281878,13138.93043077,76.43576046000089,53663.87423472001 2022-10-09,02:18:00.000,282,10999862,13045,0,1665281879,13138.9506397,76.54854653999791,53663.91615744 2022-10-09,02:18:01.000,282,10999929,13045,0,1665281880,13138.91022184,76.59084132000135,53663.89519608 2022-10-09,02:18:02.000,282,10999897,13125,0,1665281881,13138.86980398,76.69657826999901,53663.80436352001 2022-10-09,02:18:03.000,282,10999859,13085,0,1665281882,13138.86306766999,76.69657826999901,53663.8672476 2022-10-09,02:18:04.000,282,10999893,12885,0,1665281883,13138.896749219995,76.78821695999795,53663.881221840005 2022-10-09,02:18:05.000,282,10999888,13005,0,1665281884,13138.84285873999,76.83051174000138,53663.91615744 2022-10-09,02:18:06.000,282,10999900,12925,0,1665281885,13138.78223194999,76.95034694999777,53663.832312000006 2022-10-09,02:18:07.000,282,10999872,12845,0,1665281886,13138.795704569995,76.98559260000184,53663.92314456001 2022-10-09,02:18:08.000,282,10999901,13005,0,1665281887,13138.876540289995,77.04903477000335,53663.95808016 2022-10-09,02:18:09.000,282,10999902,13005,0,1665281888,13138.856331359995,77.0913295499995,53663.96506728 2022-10-09,02:18:10.000,282,10999912,13005,0,1665281889,13138.80244087999,77.16182085000037,53663.930131680005 2022-10-09,02:18:11.000,282,10999861,13165,0,1665281890,13138.78223194999,77.28870519000338,53663.9371188 2022-10-09,02:18:12.000,282,10999918,12965,0,1665281891,13138.775495639995,77.38739301000169,53663.92314456001 2022-10-09,02:18:13.000,282,10999875,12845,0,1665281892,13138.775495639995,77.46493344000191,53663.98602864 2022-10-09,02:18:14.000,282,10999876,12845,0,1665281893,13138.876540289995,77.57771951999894,53664.01397712 2022-10-09,02:18:15.000,282,10999883,12925,0,1665281894,13138.92369445999,77.66935820999788,53664.03493848 2022-10-09,02:18:16.000,282,10999859,13005,0,1665281895,13138.94390338999,77.72575125000003,53664.02795136 2022-10-09,02:18:17.000,282,10999923,13125,0,1665281896,13138.96411231999,77.7962425500009,53664.04192560001 2022-10-09,02:18:18.000,282,10999884,13045,0,1665281897,13139.004530179991,77.82443906999833,53664.03493848 2022-10-09,02:18:19.000,282,10999853,13125,0,1665281898,13139.098838519996,77.86673385000176,53664.11878392001 2022-10-09,02:18:20.000,282,10999849,13165,0,1665281899,13139.112311140001,77.91607776000455,53664.05589984 2022-10-09,02:18:21.000,282,10999882,13005,0,1665281900,13139.139256379996,77.95132341000135,53664.06288696 2022-10-09,02:18:22.000,282,10999873,12725,0,1665281901,13139.139256379996,77.97951992999879,53664.08384832 2022-10-09,02:18:23.000,282,10999905,13005,0,1665281902,13139.139256379996,78.02181471000222,53664.146732400004 2022-10-09,02:18:24.000,282,10999861,12925,0,1665281903,13139.240301029997,78.02886384000158,53664.16070664001 2022-10-09,02:18:25.000,282,10999891,12925,0,1665281904,13139.260509959997,78.07115861999773,53664.216603600005 2022-10-09,02:18:26.000,282,10999876,12685,0,1665281905,13139.267246269992,78.14869904999796,53664.19564224 2022-10-09,02:18:27.000,282,10999891,12885,0,1665281906,13139.300927819997,78.16984644000331,53664.16070664001 2022-10-09,02:18:28.000,282,10999877,13125,0,1665281907,13139.321136749997,78.26853426000162,53664.20961648001 2022-10-09,02:18:29.000,282,10999847,13085,0,1665281908,13139.476071880003,78.29673077999905,53664.23756496001 2022-10-09,02:18:30.000,282,10999858,12885,0,1665281909,13139.529962359993,78.36017295000056,53664.37730736001 2022-10-09,02:18:31.000,282,10999849,13205,0,1665281910,13139.563643909998,78.40246773000399,53664.34237176 2022-10-09,02:18:32.000,282,10999882,12845,0,1665281911,13139.644479629998,78.48705729000358,53664.314423280004 2022-10-09,02:18:33.000,282,10999876,13005,0,1665281912,13139.738787969989,78.52230294000037,53664.384294480005 2022-10-09,02:18:34.000,282,10999920,13045,0,1665281913,13139.81962368999,78.60689249999996,53664.40525584001 2022-10-09,02:18:35.000,282,10999876,12965,0,1665281914,13139.90719572,78.68443293000018,53664.44019144 2022-10-09,02:18:36.000,282,10999912,12765,0,1665281915,13139.96108619999,78.74787510000169,53664.503075520006 2022-10-09,02:18:37.000,282,10999915,12965,0,1665281916,13139.94761358,78.75492423000105,53664.482114160004 2022-10-09,02:18:38.000,282,10999866,12885,0,1665281917,13140.04192191999,78.80426814000384,53664.51704976 2022-10-09,02:18:39.000,282,10999851,12805,0,1665281918,13140.136230259996,78.83246466000128,53664.600895200005 2022-10-09,02:18:40.000,282,10999892,12805,0,1665281919,13140.08907609,78.91705422000086,53664.62185656001 2022-10-09,02:18:41.000,282,10999886,12605,0,1665281920,13140.16991181,78.9452507399983,53664.66377928001 2022-10-09,02:18:42.000,282,10999872,13005,0,1665281921,13140.136230259996,78.98754552000173,53664.71268912001 2022-10-09,02:18:43.000,282,10999873,13005,0,1665281922,13140.12275763999,79.02984029999789,53664.65679216 2022-10-09,02:18:44.000,282,10999856,12925,0,1665281923,13140.12275763999,79.06508595000196,53664.67775352 2022-10-09,02:18:45.000,282,10999857,12925,0,1665281924,13140.176648119996,79.17787202999898,53664.80352168 2022-10-09,02:18:46.000,282,10999889,12845,0,1665281925,13140.27095646,79.22721594000177,53664.79653456 2022-10-09,02:18:47.000,282,10999855,12765,0,1665281926,13140.284429079991,79.33295288999943,53664.89435424 2022-10-09,02:18:48.000,282,10999877,13165,0,1665281927,13140.318110629996,79.38229680000222,53664.82448304 2022-10-09,02:18:49.000,282,10999903,13085,0,1665281928,13140.466309449992,79.43868984000437,53664.89435424 2022-10-09,02:18:50.000,282,10999879,13045,0,1665281929,13140.526936239992,79.53032853000332,53664.9153156 2022-10-09,02:18:51.000,282,10999869,12965,0,1665281930,13140.634717200002,79.58672156999819,53664.9153156 2022-10-09,02:18:52.000,282,10999888,12845,0,1665281931,13140.641453509998,79.70655678000185,53664.936276960005 2022-10-09,02:18:53.000,282,10999905,12965,0,1665281932,13140.742498159998,79.77704808000271,53664.985186800004 2022-10-09,02:18:54.000,282,10999882,12885,0,1665281933,13140.857015429989,79.8968832899991,53665.13890344 2022-10-09,02:18:55.000,282,10999904,13085,0,1665281934,13140.910905909994,79.93212894000317,53665.14589056001 2022-10-09,02:18:56.000,282,10999883,12845,0,1665281935,13140.931114839994,80.02376763000211,53665.14589056001 2022-10-09,02:18:57.000,282,10999890,12885,0,1665281936,13140.951323769994,80.10130806000234,53665.1598648 2022-10-09,02:18:58.000,282,10999892,12925,0,1665281937,13140.971532699994,80.19999588000064,53665.14589056001 2022-10-09,02:18:59.000,282,10999891,13005,0,1665281938,13141.04563211,80.28458544000023,53665.229736 2022-10-09,02:19:00.000,282,10999875,12605,0,1665281939,13141.072577349994,80.32688022000366,53665.30659432 2022-10-09,02:19:01.000,282,10999880,13085,0,1665281940,13141.153413069995,80.40442065000389,53665.320568560004 2022-10-09,02:19:02.000,282,10999848,13125,0,1665281941,13141.18035830999,80.46081368999876,53665.35550416 2022-10-09,02:19:03.000,282,10999870,13125,0,1665281942,13141.24098509999,80.47491195000475,53665.3694784 2022-10-09,02:19:04.000,282,10999898,13285,0,1665281943,13141.274666649995,80.53130498999963,53665.46729808 2022-10-09,02:19:05.000,282,10999918,13085,0,1665281944,13141.355502369996,80.61589454999921,53665.49524656 2022-10-09,02:19:06.000,282,10999857,13165,0,1665281945,13141.416129159996,80.67933672000072,53665.488259440004 2022-10-09,02:19:07.000,282,10999853,13085,0,1665281946,13141.36223867999,80.74982802000159,53665.50223368001 2022-10-09,02:19:08.000,282,10999866,12765,0,1665281947,13141.38918392,80.77802453999902,53665.42537536 2022-10-09,02:19:09.000,282,10999883,13085,0,1665281948,13141.550855360001,80.82031932000245,53665.621014719996 2022-10-09,02:19:10.000,282,10999877,12805,0,1665281949,13141.591273220001,80.89785975000268,53665.64197608 2022-10-09,02:19:11.000,282,10999880,13005,0,1665281950,13141.651900010002,80.97540018000291,53665.655950320004 2022-10-09,02:19:12.000,282,10999871,12925,0,1665281951,13141.658636319997,81.04589148000377,53665.69787304001 2022-10-09,02:19:13.000,282,10999881,12925,0,1665281952,13141.752944660002,81.07408800000121,53665.725821520005 2022-10-09,02:19:14.000,282,10999874,12925,0,1665281953,13141.746208349992,81.13753017000272,53665.73280864 2022-10-09,02:19:15.000,282,10999873,12925,0,1665281954,13141.813571450002,81.17982494999887,53665.78171848 2022-10-09,02:19:16.000,282,10999872,13085,0,1665281955,13141.874198240002,81.18687407999823,53665.788705599996 2022-10-09,02:19:17.000,282,10999856,12965,0,1665281956,13141.948297649993,81.25031624999974,53665.80966696 2022-10-09,02:19:18.000,282,10999921,12805,0,1665281957,13142.029133369993,81.29966016000253,53665.91447376001 2022-10-09,02:19:19.000,282,10999928,12885,0,1665281958,13142.163859569999,81.30670929000189,53665.956396479996 2022-10-09,02:19:20.000,282,10999889,12845,0,1665281959,13142.28511315,81.34195493999869,53666.02626768 2022-10-09,02:19:21.000,282,10999870,13285,0,1665281960,13142.37942148999,81.28556190000381,53666.10312600001 2022-10-09,02:19:22.000,282,10999897,12965,0,1665281961,13142.514147689995,81.29261103000317,53666.00530632001 2022-10-09,02:19:23.000,282,10999874,12925,0,1665281962,13142.68929175,81.2221197300023,53666.08216464001 2022-10-09,02:19:24.000,282,10999881,12885,0,1665281963,13142.871172120002,81.18687407999823,53666.179984320006 2022-10-09,02:19:25.000,282,10999931,13005,0,1665281964,13143.019370939997,81.1586775600008,53666.24985552001 2022-10-09,02:19:26.000,282,10999882,13005,0,1665281965,13143.221460239998,81.13753017000272,53666.326713840004 2022-10-09,02:19:27.000,282,10999867,13005,0,1665281966,13143.383131679999,81.1586775600008,53666.36863656001 2022-10-09,02:19:28.000,282,10999887,13085,0,1665281967,13143.61890252999,81.08113713000057,53666.48741760001 2022-10-09,02:19:29.000,282,10999870,12925,0,1665281968,13143.713210869995,81.09523538999929,53666.57126304 2022-10-09,02:19:30.000,282,10999858,13285,0,1665281969,13143.861409689991,81.08113713000057,53666.60619864001 2022-10-09,02:19:31.000,282,10999913,12925,0,1665281970,13143.955718029996,81.08113713000057,53666.683056960006 2022-10-09,02:19:32.000,282,10999869,13005,0,1665281971,13144.117389469997,81.06703887000185,53666.71799256 2022-10-09,02:19:33.000,282,10999891,13005,0,1665281972,13144.279060909997,81.0106458299997,53666.81581224 2022-10-09,02:19:34.000,282,10999845,12965,0,1665281973,13144.535040689989,80.96130192000419,53666.96254176 2022-10-09,02:19:35.000,282,10999916,12765,0,1665281974,13144.750602609995,80.9472036599982,53667.0813228 2022-10-09,02:19:36.000,282,10999905,12965,0,1665281975,13144.912274049995,80.95425279000483,53667.13721976001 2022-10-09,02:19:37.000,282,10999876,12805,0,1665281976,13145.114363349996,80.92605627000012,53667.2210652 2022-10-09,02:19:38.000,282,10999897,13245,0,1665281977,13145.309716340002,80.96130192000419,53667.27696216001 2022-10-09,02:19:39.000,282,10999885,13005,0,1665281978,13145.457915159997,80.96130192000419,53667.45862728 2022-10-09,02:19:40.000,282,10999882,13045,0,1665281979,13145.693686009989,80.96130192000419,53667.50753712 2022-10-09,02:19:41.000,282,10999902,12965,0,1665281980,13145.848621139994,80.98244931000227,53667.62631816 2022-10-09,02:19:42.000,282,10999869,12925,0,1665281981,13145.92272055,80.98949844000163,53667.72413784 2022-10-09,02:19:43.000,282,10999889,12925,0,1665281982,13146.04397413,80.99654757000098,53667.89881584001 2022-10-09,02:19:44.000,282,10999866,12965,0,1665281983,13146.18543664,81.00359670000034,53667.96868704 2022-10-09,02:19:45.000,282,10999889,13005,0,1665281984,13146.320162839991,81.03884235000442,53668.10144232 2022-10-09,02:19:46.000,282,10999876,13005,0,1665281985,13146.394262249996,81.06703887000185,53668.15733928 2022-10-09,02:19:47.000,282,10999873,12925,0,1665281986,13146.434680109996,81.05294061000313,53668.241184720006 2022-10-09,02:19:48.000,282,10999870,13085,0,1665281987,13146.495306899997,81.109333649998,53668.35297864001 2022-10-09,02:19:49.000,282,10999907,13125,0,1665281988,13146.609824170002,81.123431910004,53668.53464376 2022-10-09,02:19:50.000,282,10999862,13165,0,1665281989,13146.623296789992,81.17982494999887,53668.63945056 2022-10-09,02:19:51.000,282,10999877,12845,0,1665281990,13146.650242030002,81.22916886000166,53668.76521872001 2022-10-09,02:19:52.000,282,10999862,12885,0,1665281991,13146.677187269997,81.29966016000253,53668.83508992001 2022-10-09,02:19:53.000,282,10999837,12925,0,1665281992,13146.704132509993,81.35605320000468,53668.98880656 2022-10-09,02:19:54.000,282,10999872,12965,0,1665281993,13146.744550369993,81.41949536999891,53669.0377164 2022-10-09,02:19:55.000,282,10999873,13085,0,1665281994,13146.758022989998,81.48293754000042,53669.15649744 2022-10-09,02:19:56.000,282,10999863,13205,0,1665281995,13146.663714649992,81.5040849299985,53669.16348456 2022-10-09,02:19:57.000,282,10999865,12965,0,1665281996,13146.690659890002,81.54637971000193,53669.26130424 2022-10-09,02:19:58.000,282,10999863,12885,0,1665281997,13146.697396199997,81.62392014000216,53669.422008 2022-10-09,02:19:59.000,282,10999915,12965,0,1665281998,13146.683923579993,81.66621491999831,53669.50585344001 2022-10-09,02:20:00.000,282,10999861,12925,0,1665281999,13146.636769409997,81.70850970000174,53669.60367312001 2022-10-09,02:20:01.000,282,10999865,12965,0,1665282000,13146.589615240002,81.80719752000005,53669.6665572 2022-10-09,02:20:02.000,282,10999865,12965,0,1665282001,13146.508779520002,81.87063969000155,53669.65957008 2022-10-09,02:20:03.000,282,10999894,13165,0,1665282002,13146.488570590001,81.90588533999835,53669.76437688 2022-10-09,02:20:04.000,282,10999836,12885,0,1665282003,13146.481834279992,81.89883620999899,53669.84123520001 2022-10-09,02:20:05.000,282,10999912,12925,0,1665282004,13146.461625349992,81.90588533999835,53669.96001624001 2022-10-09,02:20:06.000,282,10999877,12965,0,1665282005,13146.407734870001,81.91998360000434,53670.07181016 2022-10-09,02:20:07.000,282,10999866,12845,0,1665282006,13146.380789629991,81.93408186000306,53670.085784400006 2022-10-09,02:20:08.000,282,10999890,12925,0,1665282007,13146.360580699991,82.03276968000137,53670.16962984 2022-10-09,02:20:09.000,282,10999855,13125,0,1665282008,13146.28648129,82.025720550002,53670.14866848 2022-10-09,02:20:10.000,282,10999921,12965,0,1665282009,13146.353844389996,82.04686794000008,53670.26744952 2022-10-09,02:20:11.000,282,10999881,12965,0,1665282010,13146.26627236,82.0750644600048,53670.3303336 2022-10-09,02:20:12.000,282,10999881,12885,0,1665282011,13146.19890925999,82.11031011000159,53670.36526920001 2022-10-09,02:20:13.000,282,10999909,12965,0,1665282012,13146.10460092,82.2089979299999,53670.41417904001 2022-10-09,02:20:14.000,282,10999912,12925,0,1665282013,13146.12480985,82.26539097000204,53670.539947200006 2022-10-09,02:20:15.000,282,10999898,12845,0,1665282014,13146.08439199,82.3217840100042,53670.60981840001 2022-10-09,02:20:16.000,282,10999854,13285,0,1665282015,13146.010292579995,82.37112791999971,53670.66571536 2022-10-09,02:20:17.000,282,10999864,13205,0,1665282016,13145.94292948,82.41342270000314,53670.65174112 2022-10-09,02:20:18.000,282,10999873,13045,0,1665282017,13145.848621139994,82.483914000004,53670.74956080001 2022-10-09,02:20:19.000,282,10999879,13045,0,1665282018,13145.801466969999,82.52620878000016,53670.77052216 2022-10-09,02:20:20.000,282,10999875,13285,0,1665282019,13145.767785419994,82.52620878000016,53670.84039336 2022-10-09,02:20:21.000,282,10999876,12965,0,1665282020,13145.720631249998,82.59670008000103,53670.83340624 2022-10-09,02:20:22.000,282,10999867,13005,0,1665282021,13145.626322909993,82.64604399000382,53670.94520016001 2022-10-09,02:20:23.000,282,10999866,13125,0,1665282022,13145.538750879998,82.73768268000276,53671.00109712 2022-10-09,02:20:24.000,282,10999864,13125,0,1665282023,13145.532014570003,82.82932137000171,53671.06398120001 2022-10-09,02:20:25.000,282,10999900,12925,0,1665282024,13145.417497299997,82.87161614999786,53671.12686528 2022-10-09,02:20:26.000,282,10999906,12845,0,1665282025,13145.323188959992,82.92800919000001,53671.0989168 2022-10-09,02:20:27.000,282,10999837,12925,0,1665282026,13145.195199069996,82.9773531000028,53671.140839520005 2022-10-09,02:20:28.000,282,10999884,13125,0,1665282027,13145.121099659991,83.04079527000431,53671.11987816 2022-10-09,02:20:29.000,282,10999901,13045,0,1665282028,13145.06720918,83.06194266000239,53671.26660768 2022-10-09,02:20:30.000,282,10999865,12885,0,1665282029,13145.04700025,83.1112865699979,53671.259620560006 2022-10-09,02:20:31.000,282,10999879,12965,0,1665282030,13144.972900839995,83.17472873999941,53671.308530400005 2022-10-09,02:20:32.000,282,10999882,13125,0,1665282031,13144.92574667,83.23817091000092,53671.30154328001 2022-10-09,02:20:33.000,282,10999905,12965,0,1665282032,13144.82470202,83.27341655999771,53671.37141448001 2022-10-09,02:20:34.000,282,10999898,12925,0,1665282033,13144.78428416,83.32980959999986,53671.406350080004 2022-10-09,02:20:35.000,282,10999868,13005,0,1665282034,13144.77754784999,83.32980959999986,53671.45525992 2022-10-09,02:20:36.000,282,10999867,13045,0,1665282035,13144.689975819994,83.35800612000457,53671.42032432001 2022-10-09,02:20:37.000,282,10999880,13125,0,1665282036,13144.602403789999,83.44259568000416,53671.43429856 2022-10-09,02:20:38.000,282,10999880,13045,0,1665282037,13144.649557959994,83.44964481000352,53671.53211824 2022-10-09,02:20:39.000,282,10999833,13005,0,1665282038,13144.642821649999,83.4355465500048,53671.56006672 2022-10-09,02:20:40.000,282,10999844,12965,0,1665282039,13144.602403789999,83.44259568000416,53671.60198944 2022-10-09,02:20:41.000,282,10999870,12965,0,1665282040,13144.568722239994,83.48489046000032,53671.6229508 2022-10-09,02:20:42.000,282,10999886,12925,0,1665282041,13144.487886519993,83.48489046000032,53671.63692504001 2022-10-09,02:20:43.000,282,10999898,13125,0,1665282042,13144.467677589993,83.51308697999775,53671.66487352001 2022-10-09,02:20:44.000,282,10999877,12965,0,1665282043,13144.467677589993,83.52013611000439,53671.692822000005 2022-10-09,02:20:45.000,282,10999897,12765,0,1665282044,13144.366632939993,83.54128350000246,53671.713783360006 2022-10-09,02:20:46.000,282,10999862,13045,0,1665282045,13144.339687699998,83.62587306000205,53671.75570608001 2022-10-09,02:20:47.000,282,10999891,13005,0,1665282046,13144.238643049997,83.69636436000292,53671.762693200006 2022-10-09,02:20:48.000,282,10999869,12885,0,1665282047,13144.218434119997,83.74570826999843,53671.82557728 2022-10-09,02:20:49.000,282,10999868,13085,0,1665282048,13144.157807329997,83.80915043999994,53671.83955152 2022-10-09,02:20:50.000,282,10999938,12845,0,1665282049,13144.070235300002,83.8796417400008,53671.81859016 2022-10-09,02:20:51.000,282,10999884,13005,0,1665282050,13143.969190650001,83.91488739000488,53671.85352576001 2022-10-09,02:20:52.000,282,10999871,12925,0,1665282051,13143.922036479991,83.95013304000167,53671.881474240006 2022-10-09,02:20:53.000,282,10999900,12765,0,1665282052,13143.794046589996,84.04177173000062,53671.83256440001 2022-10-09,02:20:54.000,282,10999879,12925,0,1665282053,13143.773837659995,84.08406651000405,53671.881474240006 2022-10-09,02:20:55.000,282,10999866,12885,0,1665282054,13143.70647456,84.175705200003,53671.83955152 2022-10-09,02:20:56.000,282,10999905,13085,0,1665282055,13143.67952931999,84.23209823999787,53671.98628104 2022-10-09,02:20:57.000,282,10999882,12965,0,1665282056,13143.591957289995,84.28849128000002,53671.95134544001 2022-10-09,02:20:58.000,282,10999908,12925,0,1665282057,13143.551539429995,84.33078606000345,53671.89544848 2022-10-09,02:20:59.000,282,10999858,12965,0,1665282058,13143.49764894999,84.39422822999768,53671.860512880005 2022-10-09,02:21:00.000,282,10999898,12965,0,1665282059,13143.48417633,84.4717686599979,53671.94435832 2022-10-09,02:21:01.000,282,10999863,13085,0,1665282060,13143.41681322999,84.55635822000477,53671.95833256 2022-10-09,02:21:02.000,282,10999859,12685,0,1665282061,13143.309032269994,84.66209517000243,53671.95134544001 2022-10-09,02:21:03.000,282,10999850,13005,0,1665282062,13143.288823339994,84.70438994999859,53671.94435832 2022-10-09,02:21:04.000,282,10999866,12885,0,1665282063,13143.288823339994,84.81717603000288,53672.06313936 2022-10-09,02:21:05.000,282,10999882,13125,0,1665282064,13143.221460239998,84.88766733000375,53672.03519088 2022-10-09,02:21:06.000,282,10999869,12925,0,1665282065,13143.187778689993,84.97225689000334,53672.03519088 2022-10-09,02:21:07.000,282,10999872,13005,0,1665282066,13143.066525109993,85.08504297000036,53671.9373712 2022-10-09,02:21:08.000,282,10999891,12885,0,1665282067,13143.012634630002,85.18373078999866,53671.97230680001 2022-10-09,02:21:09.000,282,10999894,12765,0,1665282068,13142.999162009997,85.2894677400036,53672.03519088 2022-10-09,02:21:10.000,282,10999867,12965,0,1665282069,13142.857699499997,85.41635207999934,53672.00025528001 2022-10-09,02:21:11.000,282,10999877,12965,0,1665282070,13142.824017949992,85.52208903000428,53671.98628104 2022-10-09,02:21:12.000,282,10999891,13005,0,1665282071,13142.749918540001,85.66307162999874,53672.00025528001 2022-10-09,02:21:13.000,282,10999863,12965,0,1665282072,13142.68929175,85.80405423000047,53672.05615224 2022-10-09,02:21:14.000,282,10999871,13085,0,1665282073,13142.56803817,85.90274204999878,53672.028203760005 2022-10-09,02:21:15.000,282,10999918,12805,0,1665282074,13142.493938759995,86.05077377999987,53672.0072424 2022-10-09,02:21:16.000,282,10999889,12925,0,1665282075,13142.433311969995,86.13536333999946,53671.96531968 2022-10-09,02:21:17.000,282,10999896,13165,0,1665282076,13142.33900362999,86.25519855000312,53671.91640984 2022-10-09,02:21:18.000,282,10999867,12925,0,1665282077,13142.30532208,86.35388637000142,53671.95134544001 2022-10-09,02:21:19.000,282,10999890,12925,0,1665282078,13142.231222669994,86.41027941000357,53671.909422720004 2022-10-09,02:21:20.000,282,10999900,12805,0,1665282079,13142.190804809994,86.4737215799978,53671.92339696001 2022-10-09,02:21:21.000,282,10999857,13005,0,1665282080,13142.116705399989,86.5865076600021,53671.860512880005 2022-10-09,02:21:22.000,282,10999870,12885,0,1665282081,13142.056078609989,86.66404809000232,53671.83955152 2022-10-09,02:21:23.000,282,10999885,13205,0,1665282082,13141.975242889988,86.74158852000255,53671.83256440001 2022-10-09,02:21:24.000,282,10999897,12885,0,1665282083,13141.955033959988,86.80503069000406,53671.81859016 2022-10-09,02:21:25.000,282,10999900,12925,0,1665282084,13141.955033959988,86.84732547000021,53671.84653864 2022-10-09,02:21:26.000,282,10999918,12885,0,1665282085,13141.995451819988,86.91781677000108,53671.81859016 2022-10-09,02:21:27.000,282,10999877,13085,0,1665282086,13141.921352409998,87.00945546000003,53671.7976288 2022-10-09,02:21:28.000,282,10999912,12845,0,1665282087,13141.887670859993,87.08699589000025,53671.75570608001 2022-10-09,02:21:29.000,282,10999886,12885,0,1665282088,13141.874198240002,87.19273283999792,53671.75570608001 2022-10-09,02:21:30.000,282,10999874,13125,0,1665282089,13141.887670859993,87.27732240000478,53671.68583488001 2022-10-09,02:21:31.000,282,10999874,13005,0,1665282090,13141.847252999993,87.37601022000308,53671.7277576 2022-10-09,02:21:32.000,282,10999886,13045,0,1665282091,13141.800098829997,87.4253541299986,53671.63692504001 2022-10-09,02:21:33.000,282,10999830,12845,0,1665282092,13141.786626209992,87.52404195000418,53671.56006672 2022-10-09,02:21:34.000,282,10999926,12885,0,1665282093,13141.887670859993,87.57338585999969,53671.60198944 2022-10-09,02:21:35.000,282,10999908,12925,0,1665282094,13141.934825029988,87.65797541999927,53671.6229508 2022-10-09,02:21:36.000,282,10999880,13045,0,1665282095,13141.907879789993,87.72141759000078,53671.60897656 2022-10-09,02:21:37.000,282,10999853,13085,0,1665282096,13141.914616100003,87.81305627999973,53671.53211824 2022-10-09,02:21:38.000,282,10999864,13045,0,1665282097,13141.968506579993,87.89764583999931,53671.51115688 2022-10-09,02:21:39.000,282,10999896,12805,0,1665282098,13141.968506579993,87.9469897500021,53671.51814400001 2022-10-09,02:21:40.000,282,10999900,12845,0,1665282099,13142.056078609989,87.9963336600049,53671.44128568 2022-10-09,02:21:41.000,282,10999907,12765,0,1665282100,13142.130178019994,88.06682495999848,53671.4832084 2022-10-09,02:21:42.000,282,10999870,12805,0,1665282101,13142.211013739994,88.12321800000063,53671.44128568 2022-10-09,02:21:43.000,282,10999913,13085,0,1665282102,13142.29858576999,88.13731625999935,53671.476221280005 2022-10-09,02:21:44.000,282,10999895,13125,0,1665282103,13142.46025720999,88.16551278000406,53671.46224704 2022-10-09,02:21:45.000,282,10999885,12925,0,1665282104,13142.514147689995,88.25715147000301,53671.44128568 2022-10-09,02:21:46.000,282,10999902,12685,0,1665282105,13142.615192339996,88.33469190000324,53671.4133372 2022-10-09,02:21:47.000,282,10999881,12765,0,1665282106,13142.709500680001,88.39108493999811,53671.378401600006 2022-10-09,02:21:48.000,282,10999885,13045,0,1665282107,13142.817281639997,88.45452710999962,53671.37141448001 2022-10-09,02:21:49.000,282,10999930,13045,0,1665282108,13142.985689389992,88.53206753999984,53671.427311440006 2022-10-09,02:21:50.000,282,10999902,12805,0,1665282109,13143.174306069988,88.61665709999943,53671.45525992 2022-10-09,02:21:51.000,282,10999903,12965,0,1665282110,13143.268614409993,88.65895188000286,53671.4832084 2022-10-09,02:21:52.000,282,10999909,12925,0,1665282111,13143.349450129994,88.77878708999924,53671.43429856 2022-10-09,02:21:53.000,282,10999873,12805,0,1665282112,13143.430285849994,88.90567143000226,53671.476221280005 2022-10-09,02:21:54.000,282,10999854,12765,0,1665282113,13143.55827573999,88.96911360000377,53671.43429856 2022-10-09,02:21:55.000,282,10999885,12925,0,1665282114,13143.61890252999,89.0959979399995,53671.49718264001 2022-10-09,02:21:56.000,282,10999881,12965,0,1665282115,13143.672793009995,89.18058749999909,53671.46923416001 2022-10-09,02:21:57.000,282,10999844,12925,0,1665282116,13143.74015610999,89.33566835999954,53671.49019552 2022-10-09,02:21:58.000,282,10999879,13045,0,1665282117,13143.90856386,89.41320878999977,53671.525131120005 2022-10-09,02:21:59.000,282,10999867,12925,0,1665282118,13144.083707919992,89.49779834999936,53671.58801520001 2022-10-09,02:22:00.000,282,10999879,13045,0,1665282119,13144.178016259997,89.61763356000301,53671.60897656 2022-10-09,02:22:01.000,282,10999872,13005,0,1665282120,13144.312742460002,89.74451789999875,53671.6229508 2022-10-09,02:22:02.000,282,10999932,12965,0,1665282121,13144.420523419998,89.87845137000113,53671.60897656 2022-10-09,02:22:03.000,282,10999855,12925,0,1665282122,13144.528304379994,89.99123744999815,53671.643912160005 2022-10-09,02:22:04.000,282,10999917,13165,0,1665282123,13144.689975819994,90.09697440000309,53671.70679624001 2022-10-09,02:22:05.000,282,10999910,13005,0,1665282124,13144.75733891999,90.23090786999819,53671.73474472001 2022-10-09,02:22:06.000,282,10999891,12925,0,1665282125,13144.932482979995,90.35779221000121,53671.72077048 2022-10-09,02:22:07.000,282,10999910,13245,0,1665282126,13145.06720918,90.48467655000422,53671.83256440001 2022-10-09,02:22:08.000,282,10999874,12885,0,1665282127,13145.228880620001,90.59041350000189,53671.8675 2022-10-09,02:22:09.000,282,10999880,12925,0,1665282128,13145.343397889992,90.72434697000426,53671.881474240006 2022-10-09,02:22:10.000,282,10999906,12965,0,1665282129,13145.491596710002,90.87237869999808,53671.94435832 2022-10-09,02:22:11.000,282,10999916,12925,0,1665282130,13145.592641359988,91.00631217000046,53671.930384080006 2022-10-09,02:22:12.000,282,10999930,13125,0,1665282131,13145.774521729989,91.0979508599994,53671.96531968 2022-10-09,02:22:13.000,282,10999887,12925,0,1665282132,13145.97661102999,91.21778607000306,53672.05615224 2022-10-09,02:22:14.000,282,10999895,12725,0,1665282133,13146.20564557,91.30237563000264,53672.13301056 2022-10-09,02:22:15.000,282,10999902,13005,0,1665282134,13146.360580699991,91.38696519000223,53672.21685600001 2022-10-09,02:22:16.000,282,10999908,12805,0,1665282135,13146.542461069992,91.47860388000117,53672.265765840006 2022-10-09,02:22:17.000,282,10999867,12925,0,1665282136,13146.670450960002,91.5561443100014,53672.30070144 2022-10-09,02:22:18.000,282,10999933,13125,0,1665282137,13146.845595019993,91.64778300000035,53672.363585520005 2022-10-09,02:22:19.000,282,10999879,12925,0,1665282138,13147.020739079999,91.7041760400025,53672.433456720006 2022-10-09,02:22:20.000,282,10999863,12965,0,1665282139,13147.18241052,91.78876560000208,53672.482366560005 2022-10-09,02:22:21.000,282,10999860,12925,0,1665282140,13147.310400409995,91.87335516000167,53672.531276400005 2022-10-09,02:22:22.000,282,10999908,13085,0,1665282141,13147.512489709996,91.92974820000381,53672.67101880001 2022-10-09,02:22:23.000,282,10999905,12965,0,1665282142,13147.694370079997,91.97909210999933,53672.768838480006 2022-10-09,02:22:24.000,282,10999883,12965,0,1665282143,13147.842568899992,92.02843602000212,53672.82473544 2022-10-09,02:22:25.000,282,10999905,13005,0,1665282144,13147.923404619993,92.09892732000299,53672.88063240001 2022-10-09,02:22:26.000,282,10999859,13205,0,1665282145,13148.091812369988,92.1482712299985,53672.985439200005 2022-10-09,02:22:27.000,282,10999835,13005,0,1665282146,13148.179384399999,92.21171340000001,53673.06229752 2022-10-09,02:22:28.000,282,10999869,12765,0,1665282147,13148.307374289994,92.26810644000216,53673.14614296001 2022-10-09,02:22:29.000,282,10999898,12925,0,1665282148,13148.3814737,92.28925383000023,53673.21601416001 2022-10-09,02:22:30.000,282,10999883,13165,0,1665282149,13148.51619989999,92.35269600000174,53673.30684672 2022-10-09,02:22:31.000,282,10999870,12965,0,1665282150,13148.64418979,92.42318730000261,53673.418640640004 2022-10-09,02:22:32.000,282,10999883,12845,0,1665282151,13148.738498129991,92.50072773000284,53673.49549896 2022-10-09,02:22:33.000,282,10999899,13005,0,1665282152,13148.758707059991,92.53597337999963,53673.55139592001 2022-10-09,02:22:34.000,282,10999844,13045,0,1665282153,13148.826070160001,92.6064646800005,53673.63524136 2022-10-09,02:22:35.000,282,10999878,13125,0,1665282154,13148.920378499992,92.61351380999986,53673.71908680001 2022-10-09,02:22:36.000,282,10999875,12805,0,1665282155,13149.028159460002,92.64875946000393,53673.823893600005 2022-10-09,02:22:37.000,282,10999889,13045,0,1665282156,13149.048368390002,92.66990685000201,53673.87979056 2022-10-09,02:22:38.000,282,10999882,12925,0,1665282157,13149.115731489997,92.73334902000352,53673.97062312 2022-10-09,02:22:39.000,282,10999860,13045,0,1665282158,13149.236985069998,92.81088945000374,53674.08241704001 2022-10-09,02:22:40.000,282,10999895,13085,0,1665282159,13149.304348169993,92.80384032000438,53674.138314 2022-10-09,02:22:41.000,282,10999861,12765,0,1665282160,13149.371711269989,92.86023335999926,53674.18023672001 2022-10-09,02:22:42.000,282,10999881,13125,0,1665282161,13149.425601749994,92.90957727000205,53674.25010792001 2022-10-09,02:22:43.000,282,10999871,12845,0,1665282162,13149.499701159999,92.9166264000014,53674.36888896001 2022-10-09,02:22:44.000,282,10999858,13005,0,1665282163,13149.56032795,93.02941247999843,53674.48068288 2022-10-09,02:22:45.000,282,10999902,13125,0,1665282164,13149.69505414999,93.02236334999907,53674.53657984001 2022-10-09,02:22:46.000,282,10999882,13125,0,1665282165,13149.73547200999,93.0999037799993,53674.58548968001 2022-10-09,02:22:47.000,282,10999855,12885,0,1665282166,13149.809571419995,93.09285464999994,53674.68330936001 2022-10-09,02:22:48.000,282,10999881,13005,0,1665282167,13149.910616069996,93.15629682000144,53674.7671548 2022-10-09,02:22:49.000,282,10999858,12765,0,1665282168,13150.004924410001,93.14924769000208,53674.86497448 2022-10-09,02:22:50.000,282,10999870,13005,0,1665282169,13150.085760130001,93.17744420999952,53674.9068972 2022-10-09,02:22:51.000,282,10999900,13245,0,1665282170,13150.132914299997,93.14219856000273,53675.06760096001 2022-10-09,02:22:52.000,282,10999883,12845,0,1665282171,13150.132914299997,93.11400203999801,53675.03266536 2022-10-09,02:22:53.000,282,10999878,12925,0,1665282172,13150.180068469992,93.14924769000208,53675.1514464 2022-10-09,02:22:54.000,282,10999867,12925,0,1665282173,13150.254167879997,93.19859160000487,53675.27022744 2022-10-09,02:22:55.000,282,10999875,12965,0,1665282174,13150.308058360002,93.22678812000231,53675.42394408001 2022-10-09,02:22:56.000,282,10999891,13085,0,1665282175,13150.281113119992,93.29727942000318,53675.43791832 2022-10-09,02:22:57.000,282,10999895,12925,0,1665282176,13150.227222640002,93.33252506999997,53675.49381528001 2022-10-09,02:22:58.000,282,10999893,12765,0,1665282177,13150.186804780002,93.46645854000235,53675.535738 2022-10-09,02:22:59.000,282,10999841,13085,0,1665282178,13150.119441679992,93.52990071000386,53675.68246752 2022-10-09,02:23:00.000,282,10999903,12805,0,1665282179,13150.105969060001,93.61449027000344,53675.75932584001 2022-10-09,02:23:01.000,282,10999885,12925,0,1665282180,13150.031869649996,93.6567850499996,53675.80124856 2022-10-09,02:23:02.000,282,10999862,12925,0,1665282181,13149.957770239991,93.74842373999854,53675.84317128 2022-10-09,02:23:03.000,282,10999875,12765,0,1665282182,13149.910616069996,93.84006243000476,53675.97592656001 2022-10-09,02:23:04.000,282,10999864,12965,0,1665282183,13149.89714344999,93.95989764000115,53675.98291368 2022-10-09,02:23:05.000,282,10999870,12925,0,1665282184,13149.81630772999,94.05153633000009,53676.122656080006 2022-10-09,02:23:06.000,282,10999890,12965,0,1665282185,13149.77588986999,94.18546980000247,53676.15759168 2022-10-09,02:23:07.000,282,10999885,12845,0,1665282186,13149.68158153,94.29825587999949,53676.171565920005 2022-10-09,02:23:08.000,282,10999844,12965,0,1665282187,13149.60074581,94.4251402200025,53676.21348864001 2022-10-09,02:23:09.000,282,10999855,12765,0,1665282188,13149.60074581,94.50972978000209,53676.36021816001 2022-10-09,02:23:10.000,282,10999887,13285,0,1665282189,13149.546855329994,94.62251585999911,53676.4440636 2022-10-09,02:23:11.000,282,10999876,13005,0,1665282190,13149.445810679994,94.67890890000126,53676.49996056001 2022-10-09,02:23:12.000,282,10999879,12885,0,1665282191,13149.371711269989,94.79874410999764,53676.506947680005 2022-10-09,02:23:13.000,282,10999894,12965,0,1665282192,13149.270666619988,94.91153019000194,53676.583806 2022-10-09,02:23:14.000,282,10999878,13045,0,1665282193,13149.257193999998,95.07366018000175,53676.6536772 2022-10-09,02:23:15.000,282,10999922,12765,0,1665282194,13149.176358279998,95.15824974000134,53676.772458240004 2022-10-09,02:23:16.000,282,10999897,12925,0,1665282195,13149.041632079992,95.31333060000179,53676.74450976001 2022-10-09,02:23:17.000,282,10999896,12885,0,1665282196,13148.994477909997,95.3767727700033,53676.80040672 2022-10-09,02:23:18.000,282,10999882,12805,0,1665282197,13148.927114810002,95.49660797999968,53676.88425216001 2022-10-09,02:23:19.000,282,10999863,13125,0,1665282198,13148.859751709992,95.63759058000142,53676.99604608 2022-10-09,02:23:20.000,282,10999913,13285,0,1665282199,13148.751970749996,95.75037665999844,53677.05194304001 2022-10-09,02:23:21.000,282,10999865,13005,0,1665282200,13148.650926099996,95.84201535000466,53677.09386576 2022-10-09,02:23:22.000,282,10999861,12765,0,1665282201,13148.47578203999,96.02529273000255,53677.06591728 2022-10-09,02:23:23.000,282,10999920,12805,0,1665282202,13148.408418939995,96.11693142000149,53677.09386576 2022-10-09,02:23:24.000,282,10999872,12965,0,1665282203,13148.36126477,96.22971749999851,53677.19867256001 2022-10-09,02:23:25.000,282,10999900,13005,0,1665282204,13148.27369273999,96.30020879999938,53677.23360816 2022-10-09,02:23:26.000,282,10999891,13085,0,1665282205,13148.199593329999,96.4270931400024,53677.26854376001 2022-10-09,02:23:27.000,282,10999902,13245,0,1665282206,13148.098548679998,96.53987921999942,53677.26155664 2022-10-09,02:23:28.000,282,10999836,12965,0,1665282207,13148.098548679998,96.624468779999,53677.37335056 2022-10-09,02:23:29.000,282,10999847,13085,0,1665282208,13148.044658199993,96.73020573000395,53677.38033768 2022-10-09,02:23:30.000,282,10999876,12845,0,1665282209,13147.963822479993,96.85004094000033,53677.36636344001 2022-10-09,02:23:31.000,282,10999846,12925,0,1665282210,13147.930140930002,96.9205322400012,53677.41527328001 2022-10-09,02:23:32.000,282,10999881,13285,0,1665282211,13147.930140930002,97.01217093000014,53677.36636344001 2022-10-09,02:23:33.000,282,10999913,13085,0,1665282212,13147.916668309997,96.99102354000206,53677.48514448001 2022-10-09,02:23:34.000,282,10999880,13085,0,1665282213,13147.970558790003,97.06856397000229,53677.60392552001 2022-10-09,02:23:35.000,282,10999849,12925,0,1665282214,13147.943613549993,97.1179078799978,53677.6668096 2022-10-09,02:23:36.000,282,10999873,12925,0,1665282215,13148.024449269993,97.18135004999931,53677.680783840005 2022-10-09,02:23:37.000,282,10999888,13285,0,1665282216,13147.997504029998,97.19544830999803,53677.6668096 2022-10-09,02:23:38.000,282,10999903,13045,0,1665282217,13148.058130819998,97.24479222000082,53677.7366808 2022-10-09,02:23:39.000,282,10999901,13005,0,1665282218,13148.078339749998,97.28003787000489,53677.75065504001 2022-10-09,02:23:40.000,282,10999923,13045,0,1665282219,13148.179384399999,97.35052916999848,53677.806552 2022-10-09,02:23:41.000,282,10999870,12965,0,1665282220,13148.219802259999,97.39987308000127,53677.8764232 2022-10-09,02:23:42.000,282,10999870,12965,0,1665282221,13148.32084691,97.4774135100015,53677.897384560005 2022-10-09,02:23:43.000,282,10999883,13005,0,1665282222,13148.43536417999,97.540855680003,53677.995204240004 2022-10-09,02:23:44.000,282,10999870,12965,0,1665282223,13148.51619989999,97.59019958999852,53678.065075440005 2022-10-09,02:23:45.000,282,10999951,13045,0,1665282224,13148.64418979,97.64659263000067,53678.17686936001 2022-10-09,02:23:46.000,282,10999855,13005,0,1665282225,13148.70481658,97.73118219000025,53678.16988224 2022-10-09,02:23:47.000,282,10999902,12965,0,1665282226,13148.72502551,97.78052610000304,53678.21879208 2022-10-09,02:23:48.000,282,10999894,12885,0,1665282227,13148.886696950001,97.90036130999943,53678.30962464 2022-10-09,02:23:49.000,282,10999927,13005,0,1665282228,13148.913642189997,97.99199999999837,53678.38648296 2022-10-09,02:23:50.000,282,10999857,12925,0,1665282229,13149.102258869993,98.04839304000052,53678.54718672 2022-10-09,02:23:51.000,282,10999857,12925,0,1665282230,13149.162885659993,98.14708085999882,53678.665967760004 2022-10-09,02:23:52.000,282,10999900,12765,0,1665282231,13149.236985069998,98.19642477000161,53678.74282608 2022-10-09,02:23:53.000,282,10999870,13125,0,1665282232,13149.277402929998,98.27396520000184,53678.75680032001 2022-10-09,02:23:54.000,282,10999896,12925,0,1665282233,13149.351502339989,98.35855476000143,53678.86160712 2022-10-09,02:23:55.000,282,10999884,12605,0,1665282234,13149.459283299999,98.40084954000486,53678.973401040006 2022-10-09,02:23:56.000,282,10999895,12965,0,1665282235,13149.499701159999,98.4924882300038,53679.05724648 2022-10-09,02:23:57.000,282,10999902,12845,0,1665282236,13149.58053688,98.53478300999996,53679.13410480001 2022-10-09,02:23:58.000,282,10999855,12965,0,1665282237,13149.647899979995,98.6405199600049,53679.19698888 2022-10-09,02:23:59.000,282,10999878,13165,0,1665282238,13149.81630772999,98.69691299999977,53679.4135896 2022-10-09,02:24:00.000,282,10999859,13005,0,1665282239,13149.937561309991,98.75330604000192,53679.4834608 2022-10-09,02:24:01.000,282,10999872,13045,0,1665282240,13150.004924410001,98.88723951000429,53679.574293360005 2022-10-09,02:24:02.000,282,10999873,12845,0,1665282241,13150.025133340001,99.0493695000041,53679.553332 2022-10-09,02:24:03.000,282,10999904,12885,0,1665282242,13150.173332159997,99.11281166999834,53679.72102288 2022-10-09,02:24:04.000,282,10999900,12765,0,1665282243,13150.294585739997,99.1833029699992,53679.82582968 2022-10-09,02:24:05.000,282,10999873,12885,0,1665282244,13150.442784559993,99.28199079000478,53679.94461072 2022-10-09,02:24:06.000,282,10999877,12965,0,1665282245,13150.530356589989,99.36658035000437,53680.04941752001 2022-10-09,02:24:07.000,282,10999888,13045,0,1665282246,13150.651610169989,99.49346469000011,53680.14025008001 2022-10-09,02:24:08.000,282,10999871,12965,0,1665282247,13150.77960006,99.61329990000377,53680.21710840001 2022-10-09,02:24:09.000,282,10999903,13125,0,1665282248,13150.92106257,99.690840330004,53680.35685080001 2022-10-09,02:24:10.000,282,10999888,13005,0,1665282249,13150.98168936,99.83182292999845,53680.426722 2022-10-09,02:24:11.000,282,10999884,13125,0,1665282250,13151.12315187,99.95870727000147,53680.531528800006 2022-10-09,02:24:12.000,282,10999896,13005,0,1665282251,13151.177042349991,100.0996898700032,53680.58742576 2022-10-09,02:24:13.000,282,10999890,12925,0,1665282252,13151.298295929992,100.2477216000043,53680.748129520005 2022-10-09,02:24:14.000,282,10999872,12765,0,1665282253,13151.358922719992,100.3464094200026,53680.82498784 2022-10-09,02:24:15.000,282,10999896,13045,0,1665282254,13151.473439989997,100.43099898000219,53680.950756 2022-10-09,02:24:16.000,282,10999866,12885,0,1665282255,13151.635111429998,100.55083418999857,53681.09748552 2022-10-09,02:24:17.000,282,10999916,12925,0,1665282256,13151.722683459993,100.6565711400035,53681.132421120004 2022-10-09,02:24:18.000,282,10999926,13125,0,1665282257,13151.870882279989,100.78345547999925,53681.28613776 2022-10-09,02:24:19.000,282,10999882,13125,0,1665282258,13151.924772759994,100.89624156000355,53681.321073360006 2022-10-09,02:24:20.000,282,10999891,13165,0,1665282259,13152.0190811,100.98083112000313,53681.48177712001 2022-10-09,02:24:21.000,282,10999837,13045,0,1665282260,13152.12012575,101.07951894000144,53681.52369984 2022-10-09,02:24:22.000,282,10999840,12965,0,1665282261,13152.227906709995,101.17820675999974,53681.67741648001 2022-10-09,02:24:23.000,282,10999884,13005,0,1665282262,13152.355896599991,101.25574718999997,53681.81715888001 2022-10-09,02:24:24.000,282,10999887,12925,0,1665282263,13152.416523389991,101.28394371000468,53681.84510736001 2022-10-09,02:24:25.000,282,10999866,12885,0,1665282264,13152.605140070002,101.36853327000426,53681.96388840001 2022-10-09,02:24:26.000,282,10999884,13045,0,1665282265,13152.726393650002,101.42492630999914,53682.0686952 2022-10-09,02:24:27.000,282,10999879,12885,0,1665282266,13152.854383539998,101.46722109000257,53682.13157928001 2022-10-09,02:24:28.000,282,10999884,12925,0,1665282267,13152.928482949988,101.46722109000257,53682.20145048001 2022-10-09,02:24:29.000,282,10999911,13125,0,1665282268,13153.029527599989,101.48836848000064,53682.27830880001 2022-10-09,02:24:30.000,282,10999884,13085,0,1665282269,13153.23161689999,101.50246673999936,53682.41106408 2022-10-09,02:24:31.000,282,10999928,13125,0,1665282270,13153.33266154999,101.53771239000343,53682.50189664 2022-10-09,02:24:32.000,282,10999872,12885,0,1665282271,13153.447178819995,101.5447615200028,53682.56478072001 2022-10-09,02:24:33.000,282,10999921,12765,0,1665282272,13153.676213359991,101.55885978000151,53682.67657464 2022-10-09,02:24:34.000,282,10999868,13045,0,1665282273,13153.763785390001,101.56590891000087,53682.711510240006 2022-10-09,02:24:35.000,282,10999889,12765,0,1665282274,13153.844621110002,101.59410542999831,53682.858239760004 2022-10-09,02:24:36.000,282,10999906,12805,0,1665282275,13153.959138379993,101.57295804000023,53682.92112384001 2022-10-09,02:24:37.000,282,10999884,13125,0,1665282276,13154.046710410003,101.6082036900043,53683.01894352001 2022-10-09,02:24:38.000,282,10999885,12885,0,1665282277,13154.221854469994,101.57295804000023,53683.12375032 2022-10-09,02:24:39.000,282,10999933,12765,0,1665282278,13154.343108049994,101.56590891000087,53683.27047984 2022-10-09,02:24:40.000,282,10999915,12885,0,1665282279,13154.45088900999,101.58705629999895,53683.32637680001 2022-10-09,02:24:41.000,282,10999910,12805,0,1665282280,13154.57214258999,101.58705629999895,53683.41022224 2022-10-09,02:24:42.000,282,10999899,13125,0,1665282281,13154.5788789,101.62935108000238,53683.41022224 2022-10-09,02:24:43.000,282,10999839,12925,0,1665282282,13154.706868789995,101.6434493400011,53683.54297752001 2022-10-09,02:24:44.000,282,10999917,13005,0,1665282283,13154.82138606,101.61525282000366,53683.6058616 2022-10-09,02:24:45.000,282,10999919,13005,0,1665282284,13154.915694399991,101.62935108000238,53683.745604 2022-10-09,02:24:46.000,282,10999915,13205,0,1665282285,13155.036947979992,101.62230195000302,53683.79451384 2022-10-09,02:24:47.000,282,10999867,12765,0,1665282286,13155.137992629992,101.62935108000238,53683.82944944001 2022-10-09,02:24:48.000,282,10999905,12885,0,1665282287,13155.313136689998,101.62230195000302,53684.053037280006 2022-10-09,02:24:49.000,282,10999852,12965,0,1665282288,13155.360290859993,101.6434493400011,53684.08098576 2022-10-09,02:24:50.000,282,10999883,12805,0,1665282289,13155.387236099989,101.65049847000046,53684.150856960005 2022-10-09,02:24:51.000,282,10999914,12965,0,1665282290,13155.461335509994,101.65049847000046,53684.269638000005 2022-10-09,02:24:52.000,282,10999905,12845,0,1665282291,13155.515225989999,101.67164585999853,53684.28361224 2022-10-09,02:24:53.000,282,10999915,13045,0,1665282292,13155.54890753999,101.67164585999853,53684.367457680004 2022-10-09,02:24:54.000,282,10999887,12965,0,1665282293,13155.71057897999,101.66459672999918,53684.5141872 2022-10-09,02:24:55.000,282,10999860,12605,0,1665282294,13155.77120576999,101.63640021000174,53684.59104552 2022-10-09,02:24:56.000,282,10999869,12965,0,1665282295,13155.83856887,101.63640021000174,53684.653929600005 2022-10-09,02:24:57.000,282,10999858,12725,0,1665282296,13155.8587778,101.67164585999853,53684.71681368001 2022-10-09,02:24:58.000,282,10999862,13085,0,1665282297,13155.885723039995,101.65754759999982,53684.83559472001 2022-10-09,02:24:59.000,282,10999896,13045,0,1665282298,13155.966558759996,101.63640021000174,53684.8286076 2022-10-09,02:25:00.000,282,10999898,13165,0,1665282299,13155.946349829996,101.65049847000046,53684.99629848 2022-10-09,02:25:01.000,282,10999877,13165,0,1665282300,13155.95308613999,101.6082036900043,53685.02424696 2022-10-09,02:25:02.000,282,10999890,12765,0,1665282301,13155.905931969995,101.58000716999959,53685.08014392001 2022-10-09,02:25:03.000,282,10999880,13045,0,1665282302,13155.91940459,101.62935108000238,53685.157002240005 2022-10-09,02:25:04.000,282,10999896,12965,0,1665282303,13155.98003138,101.59410542999831,53685.24084768 2022-10-09,02:25:05.000,282,10999850,12845,0,1665282304,13155.993503999991,101.59410542999831,53685.30373176 2022-10-09,02:25:06.000,282,10999882,12925,0,1665282305,13155.966558759996,101.55885978000151,53685.38059008 2022-10-09,02:25:07.000,282,10999879,13125,0,1665282306,13155.986767689996,101.55885978000151,53685.4574484 2022-10-09,02:25:08.000,282,10999893,12725,0,1665282307,13155.986767689996,101.53771239000343,53685.492384000005 2022-10-09,02:25:09.000,282,10999871,13085,0,1665282308,13155.98003138,101.5447615200028,53685.55526808001 2022-10-09,02:25:10.000,282,10999872,13045,0,1665282309,13156.047394479996,101.53066326000408,53685.67404912001 2022-10-09,02:25:11.000,282,10999876,12965,0,1665282310,13156.054130789991,101.50246673999936,53685.7369332 2022-10-09,02:25:12.000,282,10999915,12925,0,1665282311,13156.054130789991,101.53066326000408,53685.84174000001 2022-10-09,02:25:13.000,282,10999838,12885,0,1665282312,13156.006976619996,101.51656499999808,53685.78584304 2022-10-09,02:25:14.000,282,10999852,13085,0,1665282313,13156.054130789991,101.46722109000257,53685.86968848001 2022-10-09,02:25:15.000,282,10999879,13165,0,1665282314,13155.986767689996,101.46722109000257,53685.86968848001 2022-10-09,02:25:16.000,282,10999998,12965,0,1665282315,13155.993503999991,101.52361413000472,53685.84174000001 2022-10-09,02:25:17.000,282,10999910,12925,0,1665282316,13156.047394479996,101.51656499999808,53686.00244376 2022-10-09,02:25:18.000,282,10999892,12925,0,1665282317,13156.054130789991,101.53771239000343,53686.01641800001 2022-10-09,02:25:19.000,282,10999903,13085,0,1665282318,13156.087812339996,101.5447615200028,53686.10725056001 2022-10-09,02:25:20.000,282,10999876,12805,0,1665282319,13156.114757579991,101.6434493400011,53686.25398008001 2022-10-09,02:25:21.000,282,10999900,13085,0,1665282320,13156.0608671,101.65754759999982,53686.24000584 2022-10-09,02:25:22.000,282,10999906,13005,0,1665282321,13156.00024031,101.7068915100026,53686.21904448 2022-10-09,02:25:23.000,282,10999881,13125,0,1665282322,13155.95982245,101.71394064000197,53686.27494144001 2022-10-09,02:25:24.000,282,10999850,13085,0,1665282323,13155.95982245,101.7421371599994,53686.30987704 2022-10-09,02:25:25.000,282,10999914,13045,0,1665282324,13155.926140899996,101.81262846000027,53686.344812639996 2022-10-09,02:25:26.000,282,10999886,12725,0,1665282325,13155.885723039995,101.86902150000242,53686.365774 2022-10-09,02:25:27.000,282,10999899,12845,0,1665282326,13155.926140899996,101.91836540999793,53686.33782552 2022-10-09,02:25:28.000,282,10999875,12965,0,1665282327,13155.91266827999,101.953611060002,53686.46359368 2022-10-09,02:25:29.000,282,10999891,12965,0,1665282328,13155.93961352,101.98180757999944,53686.449619440005 2022-10-09,02:25:30.000,282,10999836,12765,0,1665282329,13155.946349829996,102.01000410000415,53686.47058080001 2022-10-09,02:25:31.000,282,10999895,12925,0,1665282330,13155.966558759996,101.99590583999816,53686.48455504 2022-10-09,02:25:32.000,282,10999883,12845,0,1665282331,13155.946349829996,102.01705323000351,53686.4356452 2022-10-09,02:25:33.000,282,10999866,13005,0,1665282332,13155.946349829996,102.10869192000246,53686.48455504 2022-10-09,02:25:34.000,282,10999899,13045,0,1665282333,13156.047394479996,102.1368884399999,53686.55442624 2022-10-09,02:25:35.000,282,10999896,12725,0,1665282334,13155.966558759996,102.17213409000396,53686.568400480006 2022-10-09,02:25:36.000,282,10999860,12925,0,1665282335,13155.926140899996,102.22147799999948,53686.6452588 2022-10-09,02:25:37.000,282,10999871,12605,0,1665282336,13155.79815101,102.30606755999906,53686.54045200001 2022-10-09,02:25:38.000,282,10999895,13005,0,1665282337,13155.784678389995,102.38360798999929,53686.63827168001 2022-10-09,02:25:39.000,282,10999914,12765,0,1665282338,13155.764469459995,102.46819754999888,53686.666220160005 2022-10-09,02:25:40.000,282,10999906,13045,0,1665282339,13155.724051599995,102.5457379799991,53686.65923304001 2022-10-09,02:25:41.000,282,10999854,12965,0,1665282340,13155.643215879994,102.56688537000446,53686.666220160005 2022-10-09,02:25:42.000,282,10999906,12925,0,1665282341,13155.67016111999,102.66557319000276,53686.70814288001 2022-10-09,02:25:43.000,282,10999920,12925,0,1665282342,13155.643215879994,102.6937697100002,53686.666220160005 2022-10-09,02:25:44.000,282,10999845,12925,0,1665282343,13155.62974325999,102.72901536000427,53686.74307848 2022-10-09,02:25:45.000,282,10999886,13005,0,1665282344,13155.602798019994,102.82065405000321,53686.7500656 2022-10-09,02:25:46.000,282,10999902,13005,0,1665282345,13155.562380159994,102.92639100000088,53686.65923304001 2022-10-09,02:25:47.000,282,10999920,12925,0,1665282346,13155.508489679989,102.96868578000431,53686.715130000004 2022-10-09,02:25:48.000,282,10999875,12685,0,1665282347,13155.447862889989,103.08147186000133,53686.6452588 2022-10-09,02:25:49.000,282,10999901,12965,0,1665282348,13155.427653959989,103.10966837999877,53686.715130000004 2022-10-09,02:25:50.000,282,10999903,12925,0,1665282349,13155.420917649993,103.19425793999835,53686.680194399996 2022-10-09,02:25:51.000,282,10999861,12965,0,1665282350,13155.353554549998,103.28589663000457,53686.736091360006 2022-10-09,02:25:52.000,282,10999863,12925,0,1665282351,13155.259246209993,103.37753532000352,53686.6452588 2022-10-09,02:25:53.000,282,10999876,12925,0,1665282352,13155.191883109997,103.44097748999775,53686.70814288001 2022-10-09,02:25:54.000,282,10999890,13085,0,1665282353,13155.171674179997,103.57491096000012,53686.69416864 2022-10-09,02:25:55.000,282,10999858,13085,0,1665282354,13155.131256319997,103.64540226000099,53686.70115576 2022-10-09,02:25:56.000,282,10999878,13005,0,1665282355,13155.036947979992,103.7088444300025,53686.6452588 2022-10-09,02:25:57.000,282,10999857,12925,0,1665282356,13154.962848570001,103.76523747000465,53686.680194399996 2022-10-09,02:25:58.000,282,10999903,12965,0,1665282357,13154.935903329992,103.91326919999847,53686.72211712 2022-10-09,02:25:59.000,282,10999889,13045,0,1665282358,13154.855067609991,104.0190061500034,53686.72910424001 2022-10-09,02:26:00.000,282,10999872,12885,0,1665282359,13154.794440819991,104.18818527000258,53686.67320728 2022-10-09,02:26:01.000,282,10999853,13125,0,1665282360,13154.70013248,104.33621700000367,53686.65224592 2022-10-09,02:26:02.000,282,10999894,13125,0,1665282361,13154.484570559995,104.49834699000348,53686.58936184001 2022-10-09,02:26:03.000,282,10999899,12805,0,1665282362,13154.45088900999,104.63228045999858,53686.56141336001 2022-10-09,02:26:04.000,282,10999846,13005,0,1665282363,13154.39026221999,104.76621393000096,53686.55442624 2022-10-09,02:26:05.000,282,10999904,13125,0,1665282364,13154.269008639989,104.88604914000462,53686.53346488 2022-10-09,02:26:06.000,282,10999894,13005,0,1665282365,13154.174700299998,105.01998260999972,53686.5055164 2022-10-09,02:26:07.000,282,10999888,13285,0,1665282366,13154.093864579998,105.13981782000337,53686.55442624 2022-10-09,02:26:08.000,282,10999912,12845,0,1665282367,13154.013028859998,105.29489868000383,53686.5055164 2022-10-09,02:26:09.000,282,10999891,13125,0,1665282368,13153.864830040002,105.464077800003,53686.47756792 2022-10-09,02:26:10.000,282,10999857,12765,0,1665282369,13153.770521699997,105.5980112699981,53686.44263232001 2022-10-09,02:26:11.000,282,10999912,12845,0,1665282370,13153.669477049996,105.76014125999791,53686.365774 2022-10-09,02:26:12.000,282,10999882,13045,0,1665282371,13153.588641329996,105.89407473000028,53686.28891568 2022-10-09,02:26:13.000,282,10999885,12965,0,1665282372,13153.528014539996,106.01390994000394,53686.24699296 2022-10-09,02:26:14.000,282,10999877,12845,0,1665282373,13153.47412405999,106.14784340999904,53686.25398008001 2022-10-09,02:26:15.000,282,10999898,12965,0,1665282374,13153.47412405999,106.2676786200027,53686.24000584 2022-10-09,02:26:16.000,282,10999875,13005,0,1665282375,13153.406760959995,106.42980861000251,53686.191096 2022-10-09,02:26:17.000,282,10999891,12965,0,1665282376,13153.25182582999,106.52849643000081,53686.05834072001 2022-10-09,02:26:18.000,282,10999875,12925,0,1665282377,13153.265298449995,106.60603686000104,53686.0513536 2022-10-09,02:26:19.000,282,10999874,12805,0,1665282378,13153.245089519995,106.73997033000342,53685.98846952001 2022-10-09,02:26:20.000,282,10999894,12845,0,1665282379,13153.19119903999,106.81751076000364,53686.05834072001 2022-10-09,02:26:21.000,282,10999856,12965,0,1665282380,13153.224880589994,106.89505119000387,53686.01641800001 2022-10-09,02:26:22.000,282,10999901,12965,0,1665282381,13153.21140796999,107.02898465999897,53685.92558544 2022-10-09,02:26:23.000,282,10999890,12965,0,1665282382,13153.15078117999,107.0712794400024,53685.89064984001 2022-10-09,02:26:24.000,282,10999864,12965,0,1665282383,13153.137308559999,107.18406551999942,53685.86968848001 2022-10-09,02:26:25.000,282,10999865,12965,0,1665282384,13153.15078117999,107.26865507999901,53685.83475288 2022-10-09,02:26:26.000,282,10999857,12925,0,1665282385,13153.076681769999,107.36029376999795,53685.74392032 2022-10-09,02:26:27.000,282,10999878,13005,0,1665282386,13153.043000219994,107.40963768000074,53685.72295896001 2022-10-09,02:26:28.000,282,10999907,12965,0,1665282387,13153.043000219994,107.46603072000289,53685.72295896001 2022-10-09,02:26:29.000,282,10999876,12725,0,1665282388,13153.096890699999,107.5647185400012,53685.70199760001 2022-10-09,02:26:30.000,282,10999853,12765,0,1665282389,13153.137308559999,107.57881679999991,53685.69501048 2022-10-09,02:26:31.000,282,10999914,13165,0,1665282390,13153.123835939994,107.62111158000334,53685.67404912001 2022-10-09,02:26:32.000,282,10999876,13045,0,1665282391,13153.15078117999,107.68455375000485,53685.5971908 2022-10-09,02:26:33.000,282,10999858,12925,0,1665282392,13153.21814428,107.75504504999844,53685.56924232 2022-10-09,02:26:34.000,282,10999872,12925,0,1665282393,13153.29898,107.86783113000274,53685.51334536001 2022-10-09,02:26:35.000,282,10999865,12965,0,1665282394,13153.325925239995,107.89602765000018,53685.45046128 2022-10-09,02:26:36.000,282,10999882,12925,0,1665282395,13153.42023358,107.95242069000233,53685.443474160005 2022-10-09,02:26:37.000,282,10999874,13045,0,1665282396,13153.447178819995,108.03701025000191,53685.38059008 2022-10-09,02:26:38.000,282,10999876,13125,0,1665282397,13153.588641329996,108.0863541600047,53685.47142264 2022-10-09,02:26:39.000,282,10999877,12725,0,1665282398,13153.730103839996,108.19914024000173,53685.50635824001 2022-10-09,02:26:40.000,282,10999858,12925,0,1665282399,13153.824412180002,108.28372980000131,53685.49937112 2022-10-09,02:26:41.000,282,10999851,12765,0,1665282400,13153.891775279997,108.41061414000433,53685.5273196 2022-10-09,02:26:42.000,282,10999864,13245,0,1665282401,13153.938929449992,108.50225283000327,53685.41552568001 2022-10-09,02:26:43.000,282,10999848,13045,0,1665282402,13154.060183029993,108.6150389100003,53685.46443552001 2022-10-09,02:26:44.000,282,10999870,12765,0,1665282403,13154.201645539993,108.63618629999837,53685.50635824001 2022-10-09,02:26:45.000,282,10999878,12765,0,1665282404,13154.289217569989,108.74897238000267,53685.562255200006 2022-10-09,02:26:46.000,282,10999905,13045,0,1665282405,13154.403734839994,108.8265128100029,53685.53430672001 2022-10-09,02:26:47.000,282,10999862,12965,0,1665282406,13154.59235151999,108.93929888999992,53685.562255200006 2022-10-09,02:26:48.000,282,10999875,12765,0,1665282407,13154.76075927,108.98864280000271,53685.56924232 2022-10-09,02:26:49.000,282,10999873,13045,0,1665282408,13154.882012850001,109.05208497000422,53685.68103624001 2022-10-09,02:26:50.000,282,10999840,12965,0,1665282409,13155.003266430002,109.10847800999909,53685.660074880005 2022-10-09,02:26:51.000,282,10999862,13085,0,1665282410,13155.124520010002,109.17896930999996,53685.75789456 2022-10-09,02:26:52.000,282,10999867,13365,0,1665282411,13155.252509899998,109.24241148000146,53685.71597184 2022-10-09,02:26:53.000,282,10999854,12885,0,1665282412,13155.333345619998,109.29880452000361,53685.75090744001 2022-10-09,02:26:54.000,282,10999855,12965,0,1665282413,13155.555643849999,109.32700104000105,53685.897636960006 2022-10-09,02:26:55.000,282,10999902,13085,0,1665282414,13155.683633739995,109.3833940800032,53685.95353392 2022-10-09,02:26:56.000,282,10999860,13285,0,1665282415,13155.79815101,109.43273798999871,53686.00943088001 2022-10-09,02:26:57.000,282,10999863,12805,0,1665282416,13155.825096249995,109.51027841999894,53686.044366480004 2022-10-09,02:26:58.000,282,10999863,12765,0,1665282417,13155.95308613999,109.55257320000237,53686.09327632 2022-10-09,02:26:59.000,282,10999848,13005,0,1665282418,13156.006976619996,109.62306450000324,53686.17013464 2022-10-09,02:27:00.000,282,10999894,12965,0,1665282419,13156.074339719991,109.65831015000003,53686.22603160001 2022-10-09,02:27:01.000,282,10999865,13285,0,1665282420,13156.161911750001,109.73585058000026,53686.27494144001 2022-10-09,02:27:02.000,282,10999871,13165,0,1665282421,13156.209065919997,109.74289970999962,53686.27494144001 2022-10-09,02:27:03.000,282,10999878,13045,0,1665282422,13156.303374260002,109.77814536000369,53686.4356452 2022-10-09,02:27:04.000,282,10999883,12965,0,1665282423,13156.424627840002,109.79929275000177,53686.47756792 2022-10-09,02:27:05.000,282,10999872,12885,0,1665282424,13156.478518319993,109.82044013999985,53686.5055164 2022-10-09,02:27:06.000,282,10999878,12965,0,1665282425,13156.539145109993,109.89798057000007,53686.54045200001 2022-10-09,02:27:07.000,282,10999898,12965,0,1665282426,13156.559354039993,109.89798057000007,53686.568400480006 2022-10-09,02:27:08.000,282,10999875,13085,0,1665282427,13156.640189759994,109.91912795999815,53686.65923304001 2022-10-09,02:27:09.000,282,10999863,12965,0,1665282428,13156.721025479994,109.98961925999902,53686.70115576 2022-10-09,02:27:10.000,282,10999822,12965,0,1665282429,13156.781652269994,109.94732448000286,53686.75705272001 2022-10-09,02:27:11.000,282,10999885,12885,0,1665282430,13156.815333819999,109.9755210000003,53686.81294968 2022-10-09,02:27:12.000,282,10999881,12965,0,1665282431,13156.882696919994,110.01781578000373,53686.833911040005 2022-10-09,02:27:13.000,282,10999876,13005,0,1665282432,13156.923114779995,110.01781578000373,53686.87583376001 2022-10-09,02:27:14.000,282,10999835,12925,0,1665282433,13156.902905849995,110.06011055999988,53686.86884664 2022-10-09,02:27:15.000,282,10999886,13045,0,1665282434,13156.943323709995,110.09535621000396,53686.889808 2022-10-09,02:27:16.000,282,10999869,12805,0,1665282435,13156.902905849995,110.10240534000332,53686.89679512001 2022-10-09,02:27:17.000,282,10999862,13085,0,1665282436,13156.95006001999,110.10240534000332,53686.94570496001 2022-10-09,02:27:18.000,282,10999882,12885,0,1665282437,13156.91637847,110.11650360000203,53686.98762768 2022-10-09,02:27:19.000,282,10999891,12885,0,1665282438,13156.95006001999,110.15879837999819,53686.97365344001 2022-10-09,02:27:20.000,282,10999861,12765,0,1665282439,13157.05784098,110.15879837999819,53687.09243448001 2022-10-09,02:27:21.000,282,10999853,12965,0,1665282440,13157.01068680999,110.17289664000418,53687.11339584001 2022-10-09,02:27:22.000,282,10999871,12965,0,1665282441,13156.943323709995,110.16584751000482,53687.050511760004 2022-10-09,02:27:23.000,282,10999900,13045,0,1665282442,13156.943323709995,110.17289664000418,53687.09243448001 2022-10-09,02:27:24.000,282,10999869,12605,0,1665282443,13156.963532639995,110.13765099000011,53687.1343572 2022-10-09,02:27:25.000,282,10999903,13165,0,1665282444,13156.9365874,110.10945447000267,53687.10640872 2022-10-09,02:27:26.000,282,10999849,12925,0,1665282445,13156.90964215999,110.11650360000203,53687.1343572 2022-10-09,02:27:27.000,282,10999888,12805,0,1665282446,13156.87596061,110.08125794999796,53687.1343572 2022-10-09,02:27:28.000,282,10999936,12845,0,1665282447,13156.80859750999,110.06011055999988,53687.04352464001 2022-10-09,02:27:29.000,282,10999883,12965,0,1665282448,13156.822070129994,110.02486491000309,53687.1343572 2022-10-09,02:27:30.000,282,10999893,12925,0,1665282449,13156.761443339994,109.9755210000003,53687.10640872 2022-10-09,02:27:31.000,282,10999901,13085,0,1665282450,13156.727761789989,109.91912795999815,53687.11339584001 2022-10-09,02:27:32.000,282,10999880,13005,0,1665282451,13156.667134999989,109.876833180002,53687.015576159996 2022-10-09,02:27:33.000,282,10999890,12925,0,1665282452,13156.653662379998,109.78519449000305,53687.05749888 2022-10-09,02:27:34.000,282,10999897,13005,0,1665282453,13156.619980829993,109.77109623000433,53687.0994216 2022-10-09,02:27:35.000,282,10999859,12845,0,1665282454,13156.572826659998,109.73585058000026,53687.08544736 2022-10-09,02:27:36.000,282,10999859,12965,0,1665282455,13156.485254630003,109.7288014500009,53687.02256328001 2022-10-09,02:27:37.000,282,10999874,12885,0,1665282456,13156.370737359997,109.67240840999875,53687.0295504 2022-10-09,02:27:38.000,282,10999886,12845,0,1665282457,13156.289901639997,109.64421189000132,53686.99461480001 2022-10-09,02:27:39.000,282,10999910,12765,0,1665282458,13156.148439129996,109.67240840999875,53686.882820880004 2022-10-09,02:27:40.000,282,10999884,12965,0,1665282459,13156.054130789991,109.6653592799994,53686.903782240006 2022-10-09,02:27:41.000,282,10999876,12965,0,1665282460,13155.93961352,109.63716276000196,53686.85487240001 2022-10-09,02:27:42.000,282,10999871,12765,0,1665282461,13155.81162362999,109.65126102000067,53686.833911040005 2022-10-09,02:27:43.000,282,10999868,12885,0,1665282462,13155.724051599995,109.60896624000452,53686.77801408001 2022-10-09,02:27:44.000,282,10999878,12925,0,1665282463,13155.58932539999,109.60896624000452,53686.7500656 2022-10-09,02:27:45.000,282,10999892,12925,0,1665282464,13155.474808129999,109.55962233000173,53686.75705272001 2022-10-09,02:27:46.000,282,10999866,12885,0,1665282465,13155.306400379988,109.55962233000173,53686.6452588 2022-10-09,02:27:47.000,282,10999829,12925,0,1665282466,13155.178410489993,109.53847494000365,53686.54045200001 2022-10-09,02:27:48.000,282,10999862,12965,0,1665282467,13154.996530119992,109.51027841999894,53686.5055164 2022-10-09,02:27:49.000,282,10999876,13205,0,1665282468,13154.915694399991,109.45388538000407,53686.498529280005 2022-10-09,02:27:50.000,282,10999852,12765,0,1665282469,13154.787704509996,109.44683625000471,53686.42167096001 2022-10-09,02:27:51.000,282,10999897,13045,0,1665282470,13154.65971462,109.39749234000192,53686.35179976001 2022-10-09,02:27:52.000,282,10999911,13085,0,1665282471,13154.49804318,109.36929582000448,53686.26795432 2022-10-09,02:27:53.000,282,10999876,12965,0,1665282472,13154.41720746,109.29880452000361,53686.2959028 2022-10-09,02:27:54.000,282,10999907,12885,0,1665282473,13154.302690189994,109.27765712999826,53686.17013464 2022-10-09,02:27:55.000,282,10999892,13125,0,1665282474,13154.228590779989,109.24946061000082,53686.1212248 2022-10-09,02:27:56.000,282,10999836,12885,0,1665282475,13154.026501480002,109.24946061000082,53685.98846952001 2022-10-09,02:27:57.000,282,10999869,13045,0,1665282476,13153.898511589992,109.25650974000018,53685.92558544 2022-10-09,02:27:58.000,282,10999898,12885,0,1665282477,13153.810939559997,109.25650974000018,53685.93955968001 2022-10-09,02:27:59.000,282,10999899,12925,0,1665282478,13153.709894909996,109.22831322000275,53685.86270136 2022-10-09,02:28:00.000,282,10999893,13205,0,1665282479,13153.595377639991,109.26355886999954,53685.84872712001 2022-10-09,02:28:01.000,282,10999905,12965,0,1665282480,13153.47412405999,109.26355886999954,53685.8068044 2022-10-09,02:28:02.000,282,10999928,13125,0,1665282481,13153.35960679,109.2706079999989,53685.68103624001 2022-10-09,02:28:03.000,282,10999909,13165,0,1665282482,13153.25182582999,109.27765712999826,53685.62513928 2022-10-09,02:28:04.000,282,10999888,13165,0,1665282483,13153.157517489999,109.34814842999913,53685.59020368 2022-10-09,02:28:05.000,282,10999858,12925,0,1665282484,13153.029527599989,109.34109929999977,53685.59020368 2022-10-09,02:28:06.000,282,10999871,13005,0,1665282485,13152.901537709993,109.37634495000384,53685.50635824001 2022-10-09,02:28:07.000,282,10999863,13125,0,1665282486,13152.827438300003,109.39044321000256,53685.43648704001 2022-10-09,02:28:08.000,282,10999878,12965,0,1665282487,13152.706184720002,109.43273798999871,53685.394564320006 2022-10-09,02:28:09.000,282,10999930,12765,0,1665282488,13152.632085309997,109.46093451000343,53685.34565448001 2022-10-09,02:28:10.000,282,10999901,12925,0,1665282489,13152.477150179991,109.52437667999766,53685.18495072 2022-10-09,02:28:11.000,282,10999911,12725,0,1665282490,13152.396314459991,109.55257320000237,53685.15001512001 2022-10-09,02:28:12.000,282,10999873,13125,0,1665282491,13152.308742429996,109.6301136300026,53685.10110528001 2022-10-09,02:28:13.000,282,10999875,12965,0,1665282492,13152.20096147,109.63716276000196,53685.01725984 2022-10-09,02:28:14.000,282,10999875,13005,0,1665282493,13152.14033468,109.68650667000475,53684.99629848 2022-10-09,02:28:15.000,282,10999853,12845,0,1665282494,13152.07970789,109.67945753999811,53684.940401520005 2022-10-09,02:28:16.000,282,10999873,12925,0,1665282495,13152.01234478999,109.72175232000154,53684.84956896 2022-10-09,02:28:17.000,282,10999885,13045,0,1665282496,13151.89109120999,109.75699796999834,53684.78668488 2022-10-09,02:28:18.000,282,10999857,12645,0,1665282497,13151.776573939998,109.77814536000369,53684.63995536 2022-10-09,02:28:19.000,282,10999903,12725,0,1665282498,13151.756365009998,109.77814536000369,53684.62598112001 2022-10-09,02:28:20.000,282,10999860,13045,0,1665282499,13151.635111429998,109.85568579000392,53684.50720008001 2022-10-09,02:28:21.000,282,10999864,13085,0,1665282500,13151.655320359998,109.86273492000328,53684.52117432 2022-10-09,02:28:22.000,282,10999853,13125,0,1665282501,13151.594693569998,109.91912795999815,53684.43034176001 2022-10-09,02:28:23.000,282,10999866,13125,0,1665282502,13151.561012019993,109.95437361000222,53684.45130312 2022-10-09,02:28:24.000,282,10999884,13165,0,1665282503,13151.547539400002,109.98257012999966,53684.3744448 2022-10-09,02:28:25.000,282,10999910,12965,0,1665282504,13151.554275709997,110.06715968999924,53684.33950920001 2022-10-09,02:28:26.000,282,10999847,13085,0,1665282505,13151.439758439992,110.15174924999883,53684.220728160006 2022-10-09,02:28:27.000,282,10999848,12805,0,1665282506,13151.338713789992,110.17994577000354,53684.08098576 2022-10-09,02:28:28.000,282,10999875,12845,0,1665282507,13151.284823310001,110.20814229000098,53684.00412744001 2022-10-09,02:28:29.000,282,10999897,13045,0,1665282508,13151.210723899996,110.22928967999906,53683.99714032001 2022-10-09,02:28:30.000,282,10999877,12845,0,1665282509,13151.230932829996,110.27863359000185,53683.96919184 2022-10-09,02:28:31.000,282,10999872,12605,0,1665282510,13151.1433608,110.27158446000249,53683.91329488 2022-10-09,02:28:32.000,282,10999878,12885,0,1665282511,13151.150097109996,110.29273185000056,53683.83643656001 2022-10-09,02:28:33.000,282,10999915,12925,0,1665282512,13151.129888179996,110.320928369998,53683.79451384 2022-10-09,02:28:34.000,282,10999868,13125,0,1665282513,13151.129888179996,110.36322315000143,53683.70368128 2022-10-09,02:28:35.000,282,10999901,12885,0,1665282514,13151.136624489991,110.36322315000143,53683.66175856001 2022-10-09,02:28:36.000,282,10999859,12925,0,1665282515,13151.11641555999,110.37732141000015,53683.52201616001 2022-10-09,02:28:37.000,282,10999873,13045,0,1665282516,13151.06252508,110.39141966999887,53683.50804192 2022-10-09,02:28:38.000,282,10999853,12885,0,1665282517,13151.089470319996,110.40551793000486,53683.45214496001 2022-10-09,02:28:39.000,282,10999885,12965,0,1665282518,13151.09620662999,110.39846879999823,53683.42419648001 2022-10-09,02:28:40.000,282,10999868,13045,0,1665282519,13151.08273401,110.40551793000486,53683.35432528001 2022-10-09,02:28:41.000,282,10999880,13085,0,1665282520,13151.109679249996,110.39846879999823,53683.312402560005 2022-10-09,02:28:42.000,282,10999876,13005,0,1665282521,13151.00189829,110.44781271000102,53683.13073744 2022-10-09,02:28:43.000,282,10999894,13005,0,1665282522,13151.008634599995,110.4337144500023,53683.10977608 2022-10-09,02:28:44.000,282,10999901,13205,0,1665282523,13150.99516197999,110.46191096999974,53683.05387912 2022-10-09,02:28:45.000,282,10999878,12925,0,1665282524,13150.95474411999,110.46191096999974,53682.9420852 2022-10-09,02:28:46.000,282,10999883,13045,0,1665282525,13150.95474411999,110.50420575000317,53682.93509808 2022-10-09,02:28:47.000,282,10999886,12965,0,1665282526,13150.887381019995,110.46191096999974,53682.82330416001 2022-10-09,02:28:48.000,282,10999850,13205,0,1665282527,13150.86043578,110.49010749000445,53682.711510240006 2022-10-09,02:28:49.000,282,10999907,12805,0,1665282528,13150.87390839999,110.45486184000038,53682.68356176001 2022-10-09,02:28:50.000,282,10999880,12925,0,1665282529,13150.826754229995,110.48305835999781,53682.55080648 2022-10-09,02:28:51.000,282,10999852,12965,0,1665282530,13150.81328160999,110.42666532000294,53682.50888376 2022-10-09,02:28:52.000,282,10999886,12845,0,1665282531,13150.786336369994,110.41256706000422,53682.36914136001 2022-10-09,02:28:53.000,282,10999874,12965,0,1665282532,13150.81328160999,110.39141966999887,53682.34119288 2022-10-09,02:28:54.000,282,10999883,13005,0,1665282533,13150.81328160999,110.36322315000143,53682.2433732 2022-10-09,02:28:55.000,282,10999822,13165,0,1665282534,13150.88064471,110.26453533000313,53682.20145048001 2022-10-09,02:28:56.000,282,10999867,12925,0,1665282535,13150.83349053999,110.23633880999841,53682.138566400004 2022-10-09,02:28:57.000,282,10999849,13085,0,1665282536,13150.81328160999,110.17289664000418,53682.0686952 2022-10-09,02:28:58.000,282,10999869,13045,0,1665282537,13150.77960006,110.13060186000075,53681.90100432 2022-10-09,02:28:59.000,282,10999887,13085,0,1665282538,13150.79980899,110.0883070800046,53681.81715888001 2022-10-09,02:29:00.000,282,10999905,13085,0,1665282539,13150.90085364,110.05306143000053,53681.74728768001 2022-10-09,02:29:01.000,282,10999896,12805,0,1665282540,13150.87390839999,110.01076665000437,53681.69837784001 2022-10-09,02:29:02.000,282,10999897,12965,0,1665282541,13150.846963159995,109.95437361000222,53681.62151952 2022-10-09,02:29:03.000,282,10999871,13125,0,1665282542,13150.927798879995,109.86978405000264,53681.57260968 2022-10-09,02:29:04.000,282,10999873,12885,0,1665282543,13150.93453518999,109.81339101000049,53681.52369984 2022-10-09,02:29:05.000,282,10999889,13085,0,1665282544,13151.00189829,109.75699796999834,53681.45382864 2022-10-09,02:29:06.000,282,10999900,13085,0,1665282545,13151.028843529995,109.67945753999811,53681.36299608001 2022-10-09,02:29:07.000,282,10999864,13205,0,1665282546,13151.089470319996,109.62306450000324,53681.23722792 2022-10-09,02:29:08.000,282,10999911,12885,0,1665282547,13151.20398759,109.57372059000045,53681.25818928 2022-10-09,02:29:09.000,282,10999910,13205,0,1665282548,13151.237669139991,109.5173275499983,53681.17434384001 2022-10-09,02:29:10.000,282,10999821,13205,0,1665282549,13151.284823310001,109.50322928999958,53681.12543400001 2022-10-09,02:29:11.000,282,10999886,12765,0,1665282550,13151.372395339997,109.41159060000064,53681.034601440006 2022-10-09,02:29:12.000,282,10999885,13285,0,1665282551,13151.433022129997,109.3833940800032,53680.95774312001 2022-10-09,02:29:13.000,282,10999884,13045,0,1665282552,13151.500385229992,109.31290278000233,53680.90883328001 2022-10-09,02:29:14.000,282,10999927,12845,0,1665282553,13151.621638809993,109.27765712999826,53680.93678176001 2022-10-09,02:29:15.000,282,10999911,12885,0,1665282554,13151.709210839988,109.22831322000275,53680.81101360001 2022-10-09,02:29:16.000,282,10999906,13005,0,1665282555,13151.790046559989,109.16487105000124,53680.75511664 2022-10-09,02:29:17.000,282,10999855,12925,0,1665282556,13151.823728109994,109.09437975000037,53680.650309840006 2022-10-09,02:29:18.000,282,10999889,13125,0,1665282557,13151.91130013999,109.09437975000037,53680.678258320004 2022-10-09,02:29:19.000,282,10999914,12925,0,1665282558,13152.05949896,109.03798670999822,53680.66428408 2022-10-09,02:29:20.000,282,10999866,13125,0,1665282559,13152.086444199995,108.97454454000399,53680.62236136001 2022-10-09,02:29:21.000,282,10999920,12965,0,1665282560,13152.07970789,108.90405324000312,53680.461657600004 2022-10-09,02:29:22.000,282,10999889,12965,0,1665282561,13152.15380729999,108.90405324000312,53680.44069624 2022-10-09,02:29:23.000,282,10999882,12845,0,1665282562,13152.268324569995,108.84061107000161,53680.461657600004 2022-10-09,02:29:24.000,282,10999889,12885,0,1665282563,13152.30200612,108.79126715999882,53680.363837920006 2022-10-09,02:29:25.000,282,10999919,12925,0,1665282564,13152.38284184,108.73487412000395,53680.28697960001 2022-10-09,02:29:26.000,282,10999858,13205,0,1665282565,13152.578194829992,108.69962846999988,53680.33588944001 2022-10-09,02:29:27.000,282,10999895,12885,0,1665282566,13152.665766860002,108.6784810800018,53680.30794096001 2022-10-09,02:29:28.000,282,10999895,12965,0,1665282567,13152.746602580002,108.65733369000372,53680.27999248 2022-10-09,02:29:29.000,282,10999899,13005,0,1665282568,13152.793756749998,108.59389152000222,53680.18915992001 2022-10-09,02:29:30.000,282,10999927,12925,0,1665282569,13152.840910919993,108.55159673999879,53680.1123016 2022-10-09,02:29:31.000,282,10999871,12925,0,1665282570,13152.962164499993,108.52340022000135,53680.1123016 2022-10-09,02:29:32.000,282,10999864,12925,0,1665282571,13153.049736529989,108.48110543999792,53680.01448192 2022-10-09,02:29:33.000,282,10999868,13125,0,1665282572,13153.164253799994,108.41766327000369,53679.979546320006 2022-10-09,02:29:34.000,282,10999871,12925,0,1665282573,13153.25856214,108.34717197000282,53679.99352056 2022-10-09,02:29:35.000,282,10999891,12885,0,1665282574,13153.40002465,108.28372980000131,53679.979546320006 2022-10-09,02:29:36.000,282,10999905,13045,0,1665282575,13153.487596679995,108.24143501999788,53679.93063648001 2022-10-09,02:29:37.000,282,10999886,13005,0,1665282576,13153.53475084999,108.17799285000365,53679.9376236 2022-10-09,02:29:38.000,282,10999907,13005,0,1665282577,13153.60211395,108.1215998100015,53679.860765280006 2022-10-09,02:29:39.000,282,10999896,13005,0,1665282578,13153.669477049996,108.04405938000127,53679.82582968 2022-10-09,02:29:40.000,282,10999895,13245,0,1665282579,13153.750312769997,108.00881373000448,53679.839803920004 2022-10-09,02:29:41.000,282,10999889,13125,0,1665282580,13153.871566349997,107.93127330000425,53679.811855440006 2022-10-09,02:29:42.000,282,10999925,12885,0,1665282581,13153.905247900002,107.8748802600021,53679.672113040004 2022-10-09,02:29:43.000,282,10999871,13125,0,1665282582,13154.019765169993,107.82553634999931,53679.67910016 2022-10-09,02:29:44.000,282,10999882,13045,0,1665282583,13154.127546129988,107.73389766000037,53679.70006152 2022-10-09,02:29:45.000,282,10999894,12965,0,1665282584,13154.215118159998,107.63520984000206,53679.6581388 2022-10-09,02:29:46.000,282,10999927,12885,0,1665282585,13154.242063399994,107.57176767000055,53679.5882676 2022-10-09,02:29:47.000,282,10999888,12925,0,1665282586,13154.302690189994,107.53652202000376,53679.53935776 2022-10-09,02:29:48.000,282,10999889,12805,0,1665282587,13154.403734839994,107.49422724000033,53679.56031912 2022-10-09,02:29:49.000,282,10999854,12845,0,1665282588,13154.444152699994,107.44488333000481,53679.4834608 2022-10-09,02:29:50.000,282,10999875,12965,0,1665282589,13154.59235151999,107.36734290000459,53679.49743504001 2022-10-09,02:29:51.000,282,10999879,12965,0,1665282590,13154.63276937999,107.31094986000244,53679.53935776 2022-10-09,02:29:52.000,282,10999881,13045,0,1665282591,13154.65297830999,107.20521291000478,53679.43455096 2022-10-09,02:29:53.000,282,10999934,12885,0,1665282592,13154.747286649996,107.14177074000327,53679.39262824 2022-10-09,02:29:54.000,282,10999937,12965,0,1665282593,13154.82138606,107.07832857000176,53679.42756384001 2022-10-09,02:29:55.000,282,10999896,12845,0,1665282594,13154.895485469991,107.01488640000025,53679.406602480005 2022-10-09,02:29:56.000,282,10999884,12965,0,1665282595,13155.016739049992,106.88800206000451,53679.287821440004 2022-10-09,02:29:57.000,282,10999895,12805,0,1665282596,13155.030211669997,106.824559890003,53679.287821440004 2022-10-09,02:29:58.000,282,10999882,13005,0,1665282597,13155.131256319997,106.7258720700047,53679.29480856 2022-10-09,02:29:59.000,282,10999901,13205,0,1665282598,13155.245773590002,106.65538077000383,53679.287821440004 2022-10-09,02:30:00.000,282,10999849,13125,0,1665282599,13155.245773590002,106.60603686000104,53679.308782800006 2022-10-09,02:30:01.000,282,10999926,13125,0,1665282600,13155.299664069993,106.52849643000081,53679.31576992 2022-10-09,02:30:02.000,282,10999884,12965,0,1665282601,13155.239037279993,106.47915251999802,53679.17602752 2022-10-09,02:30:03.000,282,10999890,13045,0,1665282602,13155.272718829998,106.41571035000379,53679.22493736 2022-10-09,02:30:04.000,282,10999845,13165,0,1665282603,13155.326609309988,106.38751382999908,53679.203976 2022-10-09,02:30:05.000,282,10999886,12885,0,1665282604,13155.333345619998,106.3029242699995,53679.19698888 2022-10-09,02:30:06.000,282,10999887,12845,0,1665282605,13155.292927759998,106.27472775000206,53679.14807904 2022-10-09,02:30:07.000,282,10999913,13045,0,1665282606,13155.319872999993,106.2676786200027,53679.18301464001 2022-10-09,02:30:08.000,282,10999867,12845,0,1665282607,13155.360290859993,106.19013819000247,53679.12711768 2022-10-09,02:30:09.000,282,10999908,12965,0,1665282608,13155.326609309988,106.1548925399984,53679.08519496 2022-10-09,02:30:10.000,282,10999886,13085,0,1665282609,13155.279455139993,106.11259776000225,53679.05724648 2022-10-09,02:30:11.000,282,10999893,13085,0,1665282610,13155.306400379988,106.07030297999881,53679.06423360001 2022-10-09,02:30:12.000,282,10999871,12925,0,1665282611,13155.279455139993,106.01390994000394,53678.94545256001 2022-10-09,02:30:13.000,282,10999916,13045,0,1665282612,13155.279455139993,105.97866428999987,53678.96641392001 2022-10-09,02:30:14.000,282,10999906,12925,0,1665282613,13155.346818239988,105.87997647000157,53678.98038816 2022-10-09,02:30:15.000,282,10999885,13245,0,1665282614,13155.420917649993,105.82358342999942,53678.94545256001 2022-10-09,02:30:16.000,282,10999886,13045,0,1665282615,13155.427653959989,105.73899386999983,53678.9594268 2022-10-09,02:30:17.000,282,10999873,13005,0,1665282616,13155.427653959989,105.7107973500024,53678.88256848 2022-10-09,02:30:18.000,282,10999866,12725,0,1665282617,13155.468071819989,105.64735518000089,53678.84064576 2022-10-09,02:30:19.000,282,10999917,12885,0,1665282618,13155.508489679989,105.5980112699981,53678.82667152001 2022-10-09,02:30:20.000,282,10999874,12765,0,1665282619,13155.54890753999,105.54161823000322,53678.84064576 2022-10-09,02:30:21.000,282,10999887,13125,0,1665282620,13155.56911646999,105.44997954000428,53678.77077456 2022-10-09,02:30:22.000,282,10999913,12965,0,1665282621,13155.454599199998,105.42178301999957,53678.67295488 2022-10-09,02:30:23.000,282,10999870,12805,0,1665282622,13155.515225989999,105.37243911000405,53678.6450064 2022-10-09,02:30:24.000,282,10999874,12925,0,1665282623,13155.62974325999,105.28080041999783,53678.686929120006 2022-10-09,02:30:25.000,282,10999936,12845,0,1665282624,13155.62974325999,105.23145651000232,53678.617057920004 2022-10-09,02:30:26.000,282,10999880,13085,0,1665282625,13155.54890753999,105.16801434000081,53678.54718672 2022-10-09,02:30:27.000,282,10999867,12845,0,1665282626,13155.488280749989,105.11867042999802,53678.498276880004 2022-10-09,02:30:28.000,282,10999885,12965,0,1665282627,13155.454599199998,105.05522826000379,53678.47731552 2022-10-09,02:30:29.000,282,10999876,12685,0,1665282628,13155.528698609989,104.9706387000042,53678.470328400006 2022-10-09,02:30:30.000,282,10999849,13165,0,1665282629,13155.542171229994,104.89309827000397,53678.46334128001 2022-10-09,02:30:31.000,282,10999877,12925,0,1665282630,13155.474808129999,104.85080349000054,53678.45635416 2022-10-09,02:30:32.000,282,10999833,13045,0,1665282631,13155.407445029989,104.82965610000247,53678.3655216 2022-10-09,02:30:33.000,282,10999911,12925,0,1665282632,13155.414181339998,104.74506654000288,53678.281676160004 2022-10-09,02:30:34.000,282,10999868,12965,0,1665282633,13155.319872999993,104.6604769800033,53678.22577920001 2022-10-09,02:30:35.000,282,10999904,12845,0,1665282634,13155.313136689998,104.58293655000307,53678.183856480005 2022-10-09,02:30:36.000,282,10999897,13085,0,1665282635,13155.265982520003,104.47015046999877,53678.232766320005 2022-10-09,02:30:37.000,282,10999900,12845,0,1665282636,13155.225564660002,104.38556090999919,53678.162895120004 2022-10-09,02:30:38.000,282,10999903,13005,0,1665282637,13155.279455139993,104.28687309000088,53678.21879208 2022-10-09,02:30:39.000,282,10999881,13125,0,1665282638,13155.245773590002,104.20933266000065,53678.09302392 2022-10-09,02:30:40.000,282,10999903,13085,0,1665282639,13155.178410489993,104.09654658000363,53678.07206256 2022-10-09,02:30:41.000,282,10999916,12885,0,1665282640,13155.144728940002,104.04015354000148,53678.04411408 2022-10-09,02:30:42.000,282,10999862,13005,0,1665282641,13155.016739049992,103.97671136999998,53677.92533304 2022-10-09,02:30:43.000,282,10999917,12845,0,1665282642,13154.935903329992,103.88507268000103,53677.93232016 2022-10-09,02:30:44.000,282,10999882,12965,0,1665282643,13154.868540229996,103.75818833999801,53677.86943608001 2022-10-09,02:30:45.000,282,10999884,12925,0,1665282644,13154.814649749991,103.71589356000186,53677.83450048 2022-10-09,02:30:46.000,282,10999845,12965,0,1665282645,13154.706868789995,103.62425487000291,53677.75764216 2022-10-09,02:30:47.000,282,10999871,12765,0,1665282646,13154.63276937999,103.5608127000014,53677.659822480004 2022-10-09,02:30:48.000,282,10999882,13085,0,1665282647,13154.55866997,103.44097748999775,53677.63886112 2022-10-09,02:30:49.000,282,10999862,12765,0,1665282648,13154.45762532,103.40573184000095,53677.62488688001 2022-10-09,02:30:50.000,282,10999889,13085,0,1665282649,13154.343108049994,103.34228966999945,53677.5270672 2022-10-09,02:30:51.000,282,10999851,13125,0,1665282650,13154.255536019999,103.29294576000393,53677.52008008 2022-10-09,02:30:52.000,282,10999881,12885,0,1665282651,13154.066919340003,103.20130706999771,53677.408286159996 2022-10-09,02:30:53.000,282,10999911,13125,0,1665282652,13153.925456830002,103.16606142000091,53677.38033768 2022-10-09,02:30:54.000,282,10999879,12925,0,1665282653,13153.831148489997,103.06737360000261,53677.3523892 2022-10-09,02:30:55.000,282,10999886,12845,0,1665282654,13153.716631219992,103.01802968999982,53677.32444072 2022-10-09,02:30:56.000,282,10999902,12845,0,1665282655,13153.595377639991,102.99688230000174,53677.282518 2022-10-09,02:30:57.000,282,10999856,12765,0,1665282656,13153.487596679995,102.96163664999767,53677.177711200005 2022-10-09,02:30:58.000,282,10999873,12845,0,1665282657,13153.265298449995,103.01098056000046,53677.058930160005 2022-10-09,02:30:59.000,282,10999889,13125,0,1665282658,13153.069945459989,102.98983317000238,53676.940149120004 2022-10-09,02:31:00.000,282,10999895,12925,0,1665282659,13153.036263909999,102.95458751999831,53676.99604608 2022-10-09,02:31:01.000,282,10999887,12885,0,1665282660,13152.894801399998,102.97573491000367,53676.93316200001 2022-10-09,02:31:02.000,282,10999887,12925,0,1665282661,13152.726393650002,102.9052436100028,53676.842329440005 2022-10-09,02:31:03.000,282,10999938,12925,0,1665282662,13152.625349000002,102.92639100000088,53676.8283552 2022-10-09,02:31:04.000,282,10999931,12765,0,1665282663,13152.531040659997,102.93344013000024,53676.80739384 2022-10-09,02:31:05.000,282,10999865,12965,0,1665282664,13152.389578149996,102.95458751999831,53676.737522639996 2022-10-09,02:31:06.000,282,10999926,13125,0,1665282665,13152.23464301999,103.0039314300011,53676.723548400005 2022-10-09,02:31:07.000,282,10999918,13125,0,1665282666,13152.09991682,103.06032447000325,53676.59778024001 2022-10-09,02:31:08.000,282,10999877,12845,0,1665282667,13151.965190619994,103.11671750999813,53676.569831759996 2022-10-09,02:31:09.000,282,10999899,12965,0,1665282668,13151.864145969994,103.13081577000412,53676.506947680005 2022-10-09,02:31:10.000,282,10999892,13045,0,1665282669,13151.783310249994,103.20835620000435,53676.4440636 2022-10-09,02:31:11.000,282,10999877,13125,0,1665282670,13151.682265599993,103.24360185000114,53676.388166640005 2022-10-09,02:31:12.000,282,10999890,12845,0,1665282671,13151.561012019993,103.27884749999794,53676.339256800005 2022-10-09,02:31:13.000,282,10999873,13125,0,1665282672,13151.520594159992,103.31409315000201,53676.29733408 2022-10-09,02:31:14.000,282,10999879,12805,0,1665282673,13151.412813199997,103.38458445000288,53676.21348864001 2022-10-09,02:31:15.000,282,10999932,12685,0,1665282674,13151.264614380001,103.49032140000054,53676.171565920005 2022-10-09,02:31:16.000,282,10999863,13005,0,1665282675,13151.150097109996,103.52556705000461,53676.101694720004 2022-10-09,02:31:17.000,282,10999902,12845,0,1665282676,13151.02210722,103.5960583499982,53676.01784928 2022-10-09,02:31:18.000,282,10999939,13125,0,1665282677,13150.927798879995,103.68064790999779,53675.97592656001 2022-10-09,02:31:19.000,282,10999876,12925,0,1665282678,13150.867172089995,103.72294269000122,53675.9200296 2022-10-09,02:31:20.000,282,10999872,13005,0,1665282679,13150.79307267999,103.79343399000209,53675.89208112 2022-10-09,02:31:21.000,282,10999908,13085,0,1665282680,13150.671819099989,103.84982703000423,53675.80124856 2022-10-09,02:31:22.000,282,10999893,13085,0,1665282681,13150.530356589989,103.92031832999783,53675.717403120005 2022-10-09,02:31:23.000,282,10999939,13045,0,1665282682,13150.469729799988,103.94851485000254,53675.72439024 2022-10-09,02:31:24.000,282,10999898,12925,0,1665282683,13150.335003599997,103.98376049999933,53675.57766072 2022-10-09,02:31:25.000,282,10999918,12605,0,1665282684,13150.301322049992,104.0542518000002,53675.57067360001 2022-10-09,02:31:26.000,282,10999912,12965,0,1665282685,13150.213750019997,104.10359571000299,53675.57067360001 2022-10-09,02:31:27.000,282,10999904,12965,0,1665282686,13150.180068469992,104.08949745000427,53675.47285392001 2022-10-09,02:31:28.000,282,10999865,12965,0,1665282687,13150.153123229997,104.13179223000043,53675.41695696 2022-10-09,02:31:29.000,282,10999838,12925,0,1665282688,13150.052078579996,104.2022835300013,53675.31215016 2022-10-09,02:31:30.000,282,10999873,12925,0,1665282689,13149.96450655,104.25867657000344,53675.23529184001 2022-10-09,02:31:31.000,282,10999848,12685,0,1665282690,13149.890407139996,104.28687309000088,53675.17939488 2022-10-09,02:31:32.000,282,10999885,13085,0,1665282691,13149.80283511,104.32916787000431,53675.02567824 2022-10-09,02:31:33.000,282,10999890,13005,0,1665282692,13149.72199939,104.38556090999919,53675.01869112001 2022-10-09,02:31:34.000,282,10999878,13045,0,1665282693,13149.74220832,104.39261003999854,53674.948819920006 2022-10-09,02:31:35.000,282,10999907,13005,0,1665282694,13149.647899979995,104.44195395000133,53674.85100024001 2022-10-09,02:31:36.000,282,10999855,13125,0,1665282695,13149.6613726,104.46310133999941,53674.82305176001 2022-10-09,02:31:37.000,282,10999928,13125,0,1665282696,13149.55359163999,104.50539612000284,53674.68330936001 2022-10-09,02:31:38.000,282,10999884,12965,0,1665282697,13149.51317377999,104.51949438000156,53674.57850256 2022-10-09,02:31:39.000,282,10999920,12765,0,1665282698,13149.526646399994,104.57588742000371,53674.55055408 2022-10-09,02:31:40.000,282,10999887,12965,0,1665282699,13149.479492229999,104.63228045999858,53674.424785920004 2022-10-09,02:31:41.000,282,10999902,12645,0,1665282700,13149.412129129989,104.74506654000288,53674.34792760001 2022-10-09,02:31:42.000,282,10999867,12765,0,1665282701,13149.338029719998,104.78736131999904,53674.27106928001 2022-10-09,02:31:43.000,282,10999903,13045,0,1665282702,13149.338029719998,104.85080349000054,53674.21517232 2022-10-09,02:31:44.000,282,10999890,12685,0,1665282703,13149.358238649998,104.91424566000205,53674.1732496 2022-10-09,02:31:45.000,282,10999857,12685,0,1665282704,13149.290875549988,104.92834392000077,53674.110365520006 2022-10-09,02:31:46.000,282,10999916,13285,0,1665282705,13149.284139239993,104.9706387000042,53673.942674640006 2022-10-09,02:31:47.000,282,10999884,12965,0,1665282706,13149.210039830003,104.99178609000228,53673.85184208 2022-10-09,02:31:48.000,282,10999875,12845,0,1665282707,13149.216776139998,105.07637565000186,53673.823893600005 2022-10-09,02:31:49.000,282,10999896,12885,0,1665282708,13149.284139239993,105.11162129999866,53673.80293224 2022-10-09,02:31:50.000,282,10999893,13125,0,1665282709,13149.304348169993,105.18211259999953,53673.74703528001 2022-10-09,02:31:51.000,282,10999879,13005,0,1665282710,13149.364974959994,105.19621085999825,53673.6841512 2022-10-09,02:31:52.000,282,10999882,12805,0,1665282711,13149.344766029993,105.26670215999911,53673.59331864 2022-10-09,02:31:53.000,282,10999889,12885,0,1665282712,13149.311084479988,105.30194781000318,53673.537421680005 2022-10-09,02:31:54.000,282,10999879,13045,0,1665282713,13149.378447579998,105.33014433000062,53673.48152472001 2022-10-09,02:31:55.000,282,10999898,13005,0,1665282714,13149.432338059989,105.3653899800047,53673.44658912 2022-10-09,02:31:56.000,282,10999899,13005,0,1665282715,13149.519910089999,105.38653737000277,53673.39069216001 2022-10-09,02:31:57.000,282,10999881,13005,0,1665282716,13149.53338270999,105.39358650000213,53673.271911120006 2022-10-09,02:31:58.000,282,10999886,13045,0,1665282717,13149.63442735999,105.42178301999957,53673.20902704 2022-10-09,02:31:59.000,282,10999893,13005,0,1665282718,13149.789362489995,105.38653737000277,53673.23697552 2022-10-09,02:32:00.000,282,10999853,13125,0,1665282719,13149.917352379991,105.35834084999806,53673.18107856 2022-10-09,02:32:01.000,282,10999870,12885,0,1665282720,13150.004924410001,105.34424258999934,53673.04832328001 2022-10-09,02:32:02.000,282,10999878,12805,0,1665282721,13150.079023819992,105.33719345999998,53672.96447784 2022-10-09,02:32:03.000,282,10999843,13005,0,1665282722,13150.220486329992,105.3160460700019,53673.01338768 2022-10-09,02:32:04.000,282,10999919,12965,0,1665282723,13150.348476220002,105.30899694000254,53672.97845208001 2022-10-09,02:32:05.000,282,10999873,12965,0,1665282724,13150.483202419993,105.27375128999847,53672.90858088001 2022-10-09,02:32:06.000,282,10999913,12845,0,1665282725,13150.597719689998,105.25965302999975,53672.936529360006 2022-10-09,02:32:07.000,282,10999876,13285,0,1665282726,13150.718973269999,105.20325999000488,53672.88063240001 2022-10-09,02:32:08.000,282,10999883,13005,0,1665282727,13150.92106257,105.16801434000081,53672.83870968001 2022-10-09,02:32:09.000,282,10999859,13005,0,1665282728,13150.97495304999,105.1045721699993,53672.81076120001 2022-10-09,02:32:10.000,282,10999938,13005,0,1665282729,13151.12315187,105.06227739000315,53672.7758256 2022-10-09,02:32:11.000,282,10999889,13005,0,1665282730,13151.230932829996,104.98473696000292,53672.75486424 2022-10-09,02:32:12.000,282,10999863,13005,0,1665282731,13151.352186409997,104.94949130999885,53672.71294152001 2022-10-09,02:32:13.000,282,10999892,12925,0,1665282732,13151.500385229992,104.87900000999798,53672.698967280005 2022-10-09,02:32:14.000,282,10999891,13165,0,1665282733,13151.608166190003,104.84375436000118,53672.650057440005 2022-10-09,02:32:15.000,282,10999927,12965,0,1665282734,13151.850673349989,104.80145957999775,53672.74089000001 2022-10-09,02:32:16.000,282,10999879,12805,0,1665282735,13152.025817409994,104.77326306000032,53672.67101880001 2022-10-09,02:32:17.000,282,10999902,12805,0,1665282736,13152.13359836999,104.71687001999817,53672.69198016001 2022-10-09,02:32:18.000,282,10999898,13085,0,1665282737,13152.27506087999,104.68867350000073,53672.60813472 2022-10-09,02:32:19.000,282,10999850,13165,0,1665282738,13152.355896599991,104.57588742000371,53672.58717336 2022-10-09,02:32:20.000,282,10999906,12965,0,1665282739,13152.571458519997,104.58293655000307,53672.58717336 2022-10-09,02:32:21.000,282,10999907,13045,0,1665282740,13152.685975790002,104.53359264000028,53672.66403168 2022-10-09,02:32:22.000,282,10999917,13045,0,1665282741,13152.760075199993,104.50539612000284,53672.53826352 2022-10-09,02:32:23.000,282,10999912,12925,0,1665282742,13152.901537709993,104.43490482000198,53672.650057440005 2022-10-09,02:32:24.000,282,10999928,13085,0,1665282743,13153.029527599989,104.38556090999919,53672.6360832 2022-10-09,02:32:25.000,282,10999885,12845,0,1665282744,13153.043000219994,104.35031526000239,53672.580186240004 2022-10-09,02:32:26.000,282,10999871,12805,0,1665282745,13153.123835939994,104.31506960999832,53672.55922488 2022-10-09,02:32:27.000,282,10999874,12885,0,1665282746,13153.19793535,104.34326613000303,53672.6360832 2022-10-09,02:32:28.000,282,10999908,12845,0,1665282747,13153.27203475999,104.33621700000367,53672.59416048001 2022-10-09,02:32:29.000,282,10999915,12965,0,1665282748,13153.31918893,104.32916787000431,53672.67800592 2022-10-09,02:32:30.000,282,10999868,13325,0,1665282749,13153.366343099995,104.32916787000431,53672.65704456 2022-10-09,02:32:31.000,282,10999858,12885,0,1665282750,13153.40002465,104.28687309000088,53672.67800592 2022-10-09,02:32:32.000,282,10999879,13005,0,1665282751,13153.406760959995,104.3009713499996,53672.62909608 2022-10-09,02:32:33.000,282,10999895,12805,0,1665282752,13153.5010693,104.25867657000344,53672.68499304 2022-10-09,02:32:34.000,282,10999939,12885,0,1665282753,13153.51454191999,104.22343091999937,53672.61512184 2022-10-09,02:32:35.000,282,10999935,12805,0,1665282754,13153.51454191999,104.1670378800045,53672.6360832 2022-10-09,02:32:36.000,282,10999887,13005,0,1665282755,13153.548223469996,104.17408701000386,53672.59416048001 2022-10-09,02:32:37.000,282,10999866,12845,0,1665282756,13153.615586569991,104.1529396199985,53672.61512184 2022-10-09,02:32:38.000,282,10999926,12885,0,1665282757,13153.723367530001,104.1670378800045,53672.58717336 2022-10-09,02:32:39.000,282,10999912,13205,0,1665282758,13153.783994320002,104.12474310000107,53672.65704456 2022-10-09,02:32:40.000,282,10999884,13125,0,1665282759,13153.824412180002,104.13179223000043,53672.61512184 2022-10-09,02:32:41.000,282,10999921,12845,0,1665282760,13153.831148489997,104.08949745000427,53672.67101880001 2022-10-09,02:32:42.000,282,10999885,13125,0,1665282761,13153.844621110002,104.10359571000299,53672.580186240004 2022-10-09,02:32:43.000,282,10999944,13005,0,1665282762,13153.925456830002,104.07539918999828,53672.58717336 2022-10-09,02:32:44.000,282,10999856,12845,0,1665282763,13153.986083620002,104.02605528000277,53672.59416048001 2022-10-09,02:32:45.000,282,10999897,13285,0,1665282764,13154.013028859998,103.97671136999998,53672.580186240004 2022-10-09,02:32:46.000,282,10999874,13085,0,1665282765,13154.026501480002,103.96261311000126,53672.62909608 2022-10-09,02:32:47.000,282,10999905,13325,0,1665282766,13154.093864579998,103.91326919999847,53672.61512184 2022-10-09,02:32:48.000,282,10999940,12965,0,1665282767,13154.087128269988,103.84982703000423,53672.59416048001 2022-10-09,02:32:49.000,282,10999899,13165,0,1665282768,13154.127546129988,103.82867963999888,53672.61512184 2022-10-09,02:32:50.000,282,10999892,13005,0,1665282769,13154.141018749993,103.78638486000273,53672.566212 2022-10-09,02:32:51.000,282,10999885,12885,0,1665282770,13154.161227679993,103.7440900799993,53672.580186240004 2022-10-09,02:32:52.000,282,10999888,12965,0,1665282771,13154.134282439998,103.72999182000058,53672.48935368 2022-10-09,02:32:53.000,282,10999904,13125,0,1665282772,13154.134282439998,103.68064790999779,53672.51730216 2022-10-09,02:32:54.000,282,10999882,12925,0,1665282773,13154.215118159998,103.64540226000099,53672.55922488 2022-10-09,02:32:55.000,282,10999923,13085,0,1665282774,13154.242063399994,103.60310748000484,53672.57319912001 2022-10-09,02:32:56.000,282,10999906,13205,0,1665282775,13154.242063399994,103.53261618000397,53672.580186240004 2022-10-09,02:32:57.000,282,10999962,13085,0,1665282776,13154.194909229998,103.4973705299999,53672.50332792001 2022-10-09,02:32:58.000,282,10999913,12885,0,1665282777,13154.174700299998,103.38458445000288,53672.44743096 2022-10-09,02:32:59.000,282,10999887,13205,0,1665282778,13154.201645539993,103.27179836999858,53672.50332792001 2022-10-09,02:33:00.000,282,10999893,12965,0,1665282779,13154.235327089998,103.22245446000306,53672.46839232 2022-10-09,02:33:01.000,282,10999924,12965,0,1665282780,13154.262272329994,103.15901229000156,53672.4614052 2022-10-09,02:33:02.000,282,10999905,12965,0,1665282781,13154.235327089998,103.09557012000005,53672.433456720006 2022-10-09,02:33:03.000,282,10999888,12925,0,1665282782,13154.221854469994,103.09557012000005,53672.37755976001 2022-10-09,02:33:04.000,282,10999855,12925,0,1665282783,13154.248799709989,103.0039314300011,53672.40550824001 2022-10-09,02:33:05.000,282,10999888,12965,0,1665282784,13154.208381849989,102.91934187000152,53672.41948248 2022-10-09,02:33:06.000,282,10999921,13005,0,1665282785,13154.208381849989,102.8065557900045,53672.37057264 2022-10-09,02:33:07.000,282,10999903,12885,0,1665282786,13154.120809819993,102.73606449000363,53672.37057264 2022-10-09,02:33:08.000,282,10999893,12925,0,1665282787,13154.087128269988,102.60918015000061,53672.29371432 2022-10-09,02:33:09.000,282,10999943,12765,0,1665282788,13154.141018749993,102.46114841999952,53672.34262416 2022-10-09,02:33:10.000,282,10999945,12925,0,1665282789,13154.201645539993,102.33426408000378,53672.23781736001 2022-10-09,02:33:11.000,282,10999910,13005,0,1665282790,13154.201645539993,102.29196930000035,53672.30768856001 2022-10-09,02:33:12.000,282,10999913,12685,0,1665282791,13154.228590779989,102.2355762599982,53672.27275296 2022-10-09,02:33:13.000,282,10999915,12885,0,1665282792,13154.201645539993,102.12983931000053,53672.25877872001 2022-10-09,02:33:14.000,282,10999910,12965,0,1665282793,13154.242063399994,102.09459366000374,53672.244804480004 2022-10-09,02:33:15.000,282,10999875,13045,0,1665282794,13154.255536019999,102.05229888000031,53672.27974008 2022-10-09,02:33:16.000,282,10999887,12965,0,1665282795,13154.302690189994,101.97475845000008,53672.27275296 2022-10-09,02:33:17.000,282,10999938,13005,0,1665282796,13154.215118159998,101.93246367000393,53672.18890752001 2022-10-09,02:33:18.000,282,10999864,12885,0,1665282797,13154.215118159998,101.88311976000114,53672.23083024 2022-10-09,02:33:19.000,282,10999881,13285,0,1665282798,13154.289217569989,101.78443194000283,53672.28672720001 2022-10-09,02:33:20.000,282,10999833,12925,0,1665282799,13154.309426499989,101.75623541999812,53672.3216628 2022-10-09,02:33:21.000,282,10999895,12725,0,1665282800,13154.289217569989,101.71394064000197,53672.32864992 2022-10-09,02:33:22.000,282,10999922,12965,0,1665282801,13154.242063399994,101.7068915100026,53672.20986888001 2022-10-09,02:33:23.000,282,10999907,12885,0,1665282802,13154.235327089998,101.65049847000046,53672.2517916 2022-10-09,02:33:24.000,282,10999901,13125,0,1665282803,13154.201645539993,101.66459672999918,53672.27275296 2022-10-09,02:33:25.000,282,10999894,13045,0,1665282804,13154.154491369998,101.61525282000366,53672.27275296 2022-10-09,02:33:26.000,282,10999898,13045,0,1665282805,13154.080391959993,101.60115455999767,53672.265765840006 2022-10-09,02:33:27.000,282,10999901,13005,0,1665282806,13154.073655649998,101.61525282000366,53672.21685600001 2022-10-09,02:33:28.000,282,10999898,12925,0,1665282807,13154.107337199988,101.6082036900043,53672.34262416 2022-10-09,02:33:29.000,282,10999891,12965,0,1665282808,13154.046710410003,101.57295804000023,53672.37755976001 2022-10-09,02:33:30.000,282,10999905,13005,0,1665282809,13153.986083620002,101.59410542999831,53672.34961128 2022-10-09,02:33:31.000,282,10999893,12845,0,1665282810,13153.938929449992,101.56590891000087,53672.37755976001 2022-10-09,02:33:32.000,282,10999876,12645,0,1665282811,13153.844621110002,101.58000716999959,53672.29371432 2022-10-09,02:33:33.000,282,10999892,12765,0,1665282812,13153.777258009992,101.5447615200028,53672.28672720001 2022-10-09,02:33:34.000,282,10999907,13085,0,1665282813,13153.837884799992,101.53771239000343,53672.33563704001 2022-10-09,02:33:35.000,282,10999838,12965,0,1665282814,13153.797466939992,101.57295804000023,53672.34961128 2022-10-09,02:33:36.000,282,10999894,12765,0,1665282815,13153.703158600001,101.62230195000302,53672.3216628 2022-10-09,02:33:37.000,282,10999892,12885,0,1665282816,13153.635795499991,101.56590891000087,53672.34961128 2022-10-09,02:33:38.000,282,10999932,13085,0,1665282817,13153.60211395,101.58705629999895,53672.391534 2022-10-09,02:33:39.000,282,10999893,12885,0,1665282818,13153.56169609,101.52361413000472,53672.34961128 2022-10-09,02:33:40.000,282,10999935,12845,0,1665282819,13153.528014539996,101.57295804000023,53672.391534 2022-10-09,02:33:41.000,282,10999914,12965,0,1665282820,13153.5010693,101.58000716999959,53672.391534 2022-10-09,02:33:42.000,282,10999896,12845,0,1665282821,13153.426969889995,101.62230195000302,53672.412495360004 2022-10-09,02:33:43.000,282,10999912,12725,0,1665282822,13153.40002465,101.6082036900043,53672.412495360004 2022-10-09,02:33:44.000,282,10999899,12925,0,1665282823,13153.406760959995,101.6082036900043,53672.46839232 2022-10-09,02:33:45.000,282,10999901,12925,0,1665282824,13153.40002465,101.6434493400011,53672.44743096 2022-10-09,02:33:46.000,282,10999913,12885,0,1665282825,13153.29224368999,101.71394064000197,53672.34262416 2022-10-09,02:33:47.000,282,10999895,12885,0,1665282826,13153.224880589994,101.71394064000197,53672.34961128 2022-10-09,02:33:48.000,282,10999914,12925,0,1665282827,13153.204671659994,101.77738281000347,53672.32864992 2022-10-09,02:33:49.000,282,10999881,12965,0,1665282828,13153.224880589994,101.81262846000027,53672.40550824001 2022-10-09,02:33:50.000,282,10999886,12805,0,1665282829,13153.21140796999,101.82672671999899,53672.4614052 2022-10-09,02:33:51.000,282,10999884,12925,0,1665282830,13153.184462729994,101.8549232400037,53672.391534 2022-10-09,02:33:52.000,282,10999882,12965,0,1665282831,13153.17099010999,101.96066019000136,53672.412495360004 2022-10-09,02:33:53.000,282,10999911,13125,0,1665282832,13153.11036331999,101.97475845000008,53672.47537944001 2022-10-09,02:33:54.000,282,10999896,13045,0,1665282833,13153.043000219994,102.01000410000415,53672.44743096 2022-10-09,02:33:55.000,282,10999852,12925,0,1665282834,13152.989109739989,102.04524975000095,53672.4614052 2022-10-09,02:33:56.000,282,10999872,12845,0,1665282835,13152.928482949988,102.09459366000374,53672.412495360004 2022-10-09,02:33:57.000,282,10999905,12965,0,1665282836,13152.861119849993,102.14393756999925,53672.47537944001 2022-10-09,02:33:58.000,282,10999861,13205,0,1665282837,13152.834174609998,102.24262539000483,53672.51031504 2022-10-09,02:33:59.000,282,10999885,12725,0,1665282838,13152.760075199993,102.22147799999948,53672.55223776001 2022-10-09,02:34:00.000,282,10999912,12645,0,1665282839,13152.712921029997,102.28492017000099,53672.54525064001 2022-10-09,02:34:01.000,282,10999875,13005,0,1665282840,13152.699448409992,102.2990184299997,53672.54525064001 2022-10-09,02:34:02.000,282,10999889,12925,0,1665282841,13152.584931140002,102.39770624999801,53672.50332792001 2022-10-09,02:34:03.000,282,10999881,13125,0,1665282842,13152.504095420001,102.4470501600008,53672.47537944001 2022-10-09,02:34:04.000,282,10999895,12925,0,1665282843,13152.483886490001,102.58098363000317,53672.51730216 2022-10-09,02:34:05.000,282,10999937,12845,0,1665282844,13152.456941249991,102.60918015000061,53672.46839232 2022-10-09,02:34:06.000,282,10999921,12925,0,1665282845,13152.389578149996,102.65147493000404,53672.482366560005 2022-10-09,02:34:07.000,282,10999856,13205,0,1665282846,13152.33568766999,102.67262232000212,53672.46839232 2022-10-09,02:34:08.000,282,10999879,12885,0,1665282847,13152.308742429996,102.74311362000299,53672.51730216 2022-10-09,02:34:09.000,282,10999920,13085,0,1665282848,13152.268324569995,102.82065405000321,53672.51031504 2022-10-09,02:34:10.000,282,10999897,12965,0,1665282849,13152.147070989995,102.92639100000088,53672.51031504 2022-10-09,02:34:11.000,282,10999862,12965,0,1665282850,13152.07297157999,102.98278404000303,53672.482366560005 2022-10-09,02:34:12.000,282,10999892,13085,0,1665282851,13152.005608479994,103.03212794999854,53672.412495360004 2022-10-09,02:34:13.000,282,10999956,12965,0,1665282852,13151.884354899994,103.1026192499994,53672.34961128 2022-10-09,02:34:14.000,282,10999886,12965,0,1665282853,13151.837200729999,103.20835620000435,53672.28672720001 2022-10-09,02:34:15.000,282,10999916,12965,0,1665282854,13151.796782869998,103.29999489000329,53672.37057264 2022-10-09,02:34:16.000,282,10999894,12925,0,1665282855,13151.742892389993,103.3634370600048,53672.29371432 2022-10-09,02:34:17.000,282,10999919,12965,0,1665282856,13151.648584049988,103.3634370600048,53672.29371432 2022-10-09,02:34:18.000,282,10999910,13085,0,1665282857,13151.540803089993,103.45507575000374,53672.20986888001 2022-10-09,02:34:19.000,282,10999878,13125,0,1665282858,13151.500385229992,103.51851791999798,53672.1819204 2022-10-09,02:34:20.000,282,10999898,13085,0,1665282859,13151.527330470002,103.62425487000291,53672.18890752001 2022-10-09,02:34:21.000,282,10999930,13085,0,1665282860,13151.473439989997,103.64540226000099,53672.15397192 2022-10-09,02:34:22.000,282,10999912,12965,0,1665282861,13151.385867960002,103.70179530000314,53672.07012648001 2022-10-09,02:34:23.000,282,10999913,12965,0,1665282862,13151.446494750002,103.72999182000058,53672.08410072 2022-10-09,02:34:24.000,282,10999929,12765,0,1665282863,13151.453231059997,103.79343399000209,53672.04217800001 2022-10-09,02:34:25.000,282,10999942,12965,0,1665282864,13151.459967369992,103.78638486000273,53672.01422952 2022-10-09,02:34:26.000,282,10999911,12965,0,1665282865,13151.493648919997,103.8075322500008,53671.92339696001 2022-10-09,02:34:27.000,282,10999897,13005,0,1665282866,13151.534066779997,103.87097442000231,53671.83256440001 2022-10-09,02:34:28.000,282,10999923,13005,0,1665282867,13151.493648919997,103.87802355000167,53671.75570608001 2022-10-09,02:34:29.000,282,10999918,12845,0,1665282868,13151.621638809993,103.94851485000254,53671.81859016 2022-10-09,02:34:30.000,282,10999920,12845,0,1665282869,13151.769837629989,103.96261311000126,53671.84653864 2022-10-09,02:34:31.000,282,10999909,13005,0,1665282870,13151.816991799999,103.9555639800019,53671.78365456001 2022-10-09,02:34:32.000,282,10999878,12925,0,1665282871,13151.904563829994,104.00490789000469,53671.811603040005 2022-10-09,02:34:33.000,282,10999921,13085,0,1665282872,13152.066235269995,104.00490789000469,53671.762693200006 2022-10-09,02:34:34.000,282,10999971,13085,0,1665282873,13152.15380729999,104.08244832000491,53671.762693200006 2022-10-09,02:34:35.000,282,10999909,12765,0,1665282874,13152.24137933,104.13884135999979,53671.77666744 2022-10-09,02:34:36.000,282,10999883,12925,0,1665282875,13152.33568766999,104.18818527000258,53671.7277576 2022-10-09,02:34:37.000,282,10999900,13125,0,1665282876,13152.463677560001,104.19523440000194,53671.692822000005 2022-10-09,02:34:38.000,282,10999953,12845,0,1665282877,13152.645557930002,104.17408701000386,53671.713783360006 2022-10-09,02:34:39.000,282,10999913,12805,0,1665282878,13152.807229370002,104.20933266000065,53671.762693200006 2022-10-09,02:34:40.000,282,10999884,13165,0,1665282879,13152.894801399998,104.28687309000088,53671.76968032 2022-10-09,02:34:41.000,282,10999907,12925,0,1665282880,13153.016054979998,104.34326613000303,53671.73474472001 2022-10-09,02:34:42.000,282,10999889,12925,0,1665282881,13153.157517489999,104.37851177999983,53671.6578864 2022-10-09,02:34:43.000,282,10999923,12965,0,1665282882,13153.33939786,104.40670830000454,53671.72077048 2022-10-09,02:34:44.000,282,10999900,13125,0,1665282883,13153.447178819995,104.49834699000348,53671.78365456001 2022-10-09,02:34:45.000,282,10999898,12765,0,1665282884,13153.608850259996,104.47719959999813,53671.73474472001 2022-10-09,02:34:46.000,282,10999871,13125,0,1665282885,13153.736840149992,104.51949438000156,53671.70679624001 2022-10-09,02:34:47.000,282,10999840,12965,0,1665282886,13153.905247900002,104.5124452500022,53671.79064168 2022-10-09,02:34:48.000,282,10999924,12765,0,1665282887,13154.019765169993,104.57588742000371,53671.78365456001 2022-10-09,02:34:49.000,282,10999918,12925,0,1665282888,13154.161227679993,104.57588742000371,53671.82557728 2022-10-09,02:34:50.000,282,10999868,12925,0,1665282889,13154.269008639989,104.61818219999986,53671.81859016 2022-10-09,02:34:51.000,282,10999854,13005,0,1665282890,13154.383525909994,104.61818219999986,53671.83256440001 2022-10-09,02:34:52.000,282,10999905,12885,0,1665282891,13154.47783425,104.62523132999922,53671.78365456001 2022-10-09,02:34:53.000,282,10999844,12885,0,1665282892,13154.61929676,104.6111330700005,53671.76968032 2022-10-09,02:34:54.000,282,10999888,13005,0,1665282893,13154.794440819991,104.58998568000243,53671.881474240006 2022-10-09,02:34:55.000,282,10999905,12965,0,1665282894,13154.908958089996,104.58293655000307,53671.930384080006 2022-10-09,02:34:56.000,282,10999874,12925,0,1665282895,13154.989793809997,104.58998568000243,53671.9373712 2022-10-09,02:34:57.000,282,10999917,12845,0,1665282896,13155.097574769992,104.58293655000307,53671.89544848 2022-10-09,02:34:58.000,282,10999905,12925,0,1665282897,13155.185146800002,104.55474002999836,53671.881474240006 2022-10-09,02:34:59.000,282,10999888,12925,0,1665282898,13155.306400379988,104.52654351000092,53671.95833256 2022-10-09,02:35:00.000,282,10999904,13045,0,1665282899,13155.400708719993,104.49129786000412,53671.95833256 2022-10-09,02:35:01.000,282,10999919,12765,0,1665282900,13155.508489679989,104.44195395000133,53672.04916512001 2022-10-09,02:35:02.000,282,10999933,13125,0,1665282901,13155.596061709999,104.35031526000239,53672.05615224 2022-10-09,02:35:03.000,282,10999887,12925,0,1665282902,13155.724051599995,104.28687309000088,53672.04217800001 2022-10-09,02:35:04.000,282,10999921,13125,0,1665282903,13155.8587778,104.21638179000001,53672.08410072 2022-10-09,02:35:05.000,282,10999936,12925,0,1665282904,13155.93287720999,104.20933266000065,53672.15397192 2022-10-09,02:35:06.000,282,10999922,12925,0,1665282905,13156.00024031,104.09654658000363,53672.15397192 2022-10-09,02:35:07.000,282,10999920,12965,0,1665282906,13156.074339719991,104.03310441000212,53672.16794616001 2022-10-09,02:35:08.000,282,10999904,13045,0,1665282907,13156.161911750001,103.98376049999933,53672.16095904 2022-10-09,02:35:09.000,282,10999903,13085,0,1665282908,13156.283165330002,103.9555639800019,53672.20288176 2022-10-09,02:35:10.000,282,10999896,13165,0,1665282909,13156.390946289997,103.84982703000423,53672.1819204 2022-10-09,02:35:11.000,282,10999871,12925,0,1665282910,13156.498727249993,103.76523747000465,53672.30070144 2022-10-09,02:35:12.000,282,10999924,13125,0,1665282911,13156.593035589998,103.67359877999843,53672.2517916 2022-10-09,02:35:13.000,282,10999973,12925,0,1665282912,13156.640189759994,103.62425487000291,53672.22384312 2022-10-09,02:35:14.000,282,10999892,13245,0,1665282913,13156.754707029999,103.55376357000205,53672.314675680005 2022-10-09,02:35:15.000,282,10999892,12965,0,1665282914,13156.82880643999,103.48327227000118,53672.314675680005 2022-10-09,02:35:16.000,282,10999848,13125,0,1665282915,13156.91637847,103.3634370600048,53672.30070144 2022-10-09,02:35:17.000,282,10999926,12605,0,1665282916,13156.963532639995,103.27179836999858,53672.33563704001 2022-10-09,02:35:18.000,282,10999869,12885,0,1665282917,13157.024159429995,103.1519631600022,53672.34961128 2022-10-09,02:35:19.000,282,10999911,13085,0,1665282918,13157.084786219995,103.08852099000069,53672.38454688001 2022-10-09,02:35:20.000,282,10999957,12885,0,1665282919,13157.19930349,102.98983317000238,53672.47537944001 2022-10-09,02:35:21.000,282,10999913,13165,0,1665282920,13157.21951242,102.88409622000472,53672.47537944001 2022-10-09,02:35:22.000,282,10999885,12925,0,1665282921,13157.21951242,102.79950665999786,53672.37057264 2022-10-09,02:35:23.000,282,10999940,12845,0,1665282922,13157.327293379996,102.72901536000427,53672.46839232 2022-10-09,02:35:24.000,282,10999908,12965,0,1665282923,13157.374447549992,102.63737666999805,53672.53826352 2022-10-09,02:35:25.000,282,10999904,12965,0,1665282924,13157.387920169997,102.53868884999974,53672.50332792001 2022-10-09,02:35:26.000,282,10999916,13085,0,1665282925,13157.495701129992,102.4470501600008,53672.55922488 2022-10-09,02:35:27.000,282,10999873,13005,0,1665282926,13157.488964819997,102.35541147000185,53672.52428928001 2022-10-09,02:35:28.000,282,10999907,12965,0,1665282927,13157.468755889997,102.28492017000099,53672.57319912001 2022-10-09,02:35:29.000,282,10999927,12925,0,1665282928,13157.408129099997,102.18623235000268,53672.47537944001 2022-10-09,02:35:30.000,282,10999929,12925,0,1665282929,13157.455283269992,102.04524975000095,53672.52428928001 2022-10-09,02:35:31.000,282,10999901,12765,0,1665282930,13157.515910059992,101.94656193000264,53672.601147600006 2022-10-09,02:35:32.000,282,10999943,12605,0,1665282931,13157.522646370002,101.86197237000306,53672.52428928001 2022-10-09,02:35:33.000,282,10999901,12765,0,1665282932,13157.536118989992,101.79853020000155,53672.55922488 2022-10-09,02:35:34.000,282,10999892,12965,0,1665282933,13157.569800539997,101.6786949899979,53672.60813472 2022-10-09,02:35:35.000,282,10999915,12885,0,1665282934,13157.549591609997,101.59410542999831,53672.566212 2022-10-09,02:35:36.000,282,10999911,12805,0,1665282935,13157.576536849992,101.51656499999808,53672.57319912001 2022-10-09,02:35:37.000,282,10999883,12885,0,1665282936,13157.563064230002,101.41787717999978,53672.51730216 2022-10-09,02:35:38.000,282,10999878,12965,0,1665282937,13157.549591609997,101.3614841400049,53672.54525064001 2022-10-09,02:35:39.000,282,10999871,12965,0,1665282938,13157.529382679997,101.2980419700034,53672.54525064001 2022-10-09,02:35:40.000,282,10999911,13085,0,1665282939,13157.509173749997,101.24164893000125,53672.601147600006 2022-10-09,02:35:41.000,282,10999900,12885,0,1665282940,13157.462019580002,101.13591198000358,53672.566212 2022-10-09,02:35:42.000,282,10999901,13125,0,1665282941,13157.387920169997,101.06542068000272,53672.58717336 2022-10-09,02:35:43.000,282,10999957,13125,0,1665282942,13157.340766000001,101.00902764000057,53672.55223776001 2022-10-09,02:35:44.000,282,10999887,12925,0,1665282943,13157.340766000001,100.91738895000162,53672.60813472 2022-10-09,02:35:45.000,282,10999878,12925,0,1665282944,13157.293611829991,100.88214330000483,53672.55223776001 2022-10-09,02:35:46.000,282,10999898,12965,0,1665282945,13157.17909456,100.78345547999925,53672.53826352 2022-10-09,02:35:47.000,282,10999880,12885,0,1665282946,13157.044368359995,100.74820983000245,53672.482366560005 2022-10-09,02:35:48.000,282,10999916,12765,0,1665282947,13156.95006001999,100.72001330999774,53672.45441808001 2022-10-09,02:35:49.000,282,10999908,13005,0,1665282948,13156.84901536999,100.69886591999966,53672.51730216 2022-10-09,02:35:50.000,282,10999871,12925,0,1665282949,13156.83554275,100.58607984000264,53672.51730216 2022-10-09,02:35:51.000,282,10999936,12885,0,1665282950,13156.727761789989,100.54378505999921,53672.50332792001 2022-10-09,02:35:52.000,282,10999921,12925,0,1665282951,13156.640189759994,100.50853941000241,53672.47537944001 2022-10-09,02:35:53.000,282,10999889,12845,0,1665282952,13156.525672489988,100.4803428899977,53672.363585520005 2022-10-09,02:35:54.000,282,10999882,13005,0,1665282953,13156.451573079998,100.39575332999812,53672.391534 2022-10-09,02:35:55.000,282,10999925,13045,0,1665282954,13156.357264739992,100.35345855000196,53672.363585520005 2022-10-09,02:35:56.000,282,10999913,12925,0,1665282955,13156.296637949992,100.33936029000324,53672.28672720001 2022-10-09,02:35:57.000,282,10999904,13085,0,1665282956,13156.134966509992,100.29001638000045,53672.23781736001 2022-10-09,02:35:58.000,282,10999892,12845,0,1665282957,13156.067603409996,100.2477216000043,53672.28672720001 2022-10-09,02:35:59.000,282,10999952,12965,0,1665282958,13155.98003138,100.24067246999766,53672.25877872001 2022-10-09,02:36:00.000,282,10999890,12845,0,1665282959,13155.83856887,100.18427943000279,53672.20288176 2022-10-09,02:36:01.000,282,10999905,13125,0,1665282960,13155.71731529,100.12083726000128,53672.08410072 2022-10-09,02:36:02.000,282,10999904,13125,0,1665282961,13155.54890753999,100.10673900000256,53672.02121664001 2022-10-09,02:36:03.000,282,10999895,13125,0,1665282962,13155.441126579994,100.07149334999849,53672.03519088 2022-10-09,02:36:04.000,282,10999888,12725,0,1665282963,13155.360290859993,100.04329683000105,53671.979293920005 2022-10-09,02:36:05.000,282,10999851,12885,0,1665282964,13155.205355730002,100.02214944000298,53671.99326816 2022-10-09,02:36:06.000,282,10999926,13205,0,1665282965,13155.043684290002,100.05739508999977,53671.930384080006 2022-10-09,02:36:07.000,282,10999893,13205,0,1665282966,13154.875276539991,100.02919857000234,53671.87448712001 2022-10-09,02:36:08.000,282,10999910,13005,0,1665282967,13154.76075927,100.07149334999849,53671.92339696001 2022-10-09,02:36:09.000,282,10999865,12965,0,1665282968,13154.585615209995,100.07149334999849,53671.7976288 2022-10-09,02:36:10.000,282,10999921,12925,0,1665282969,13154.39026221999,100.05739508999977,53671.70679624001 2022-10-09,02:36:11.000,282,10999922,13245,0,1665282970,13154.255536019999,100.06444421999913,53671.66487352001 2022-10-09,02:36:12.000,282,10999928,13125,0,1665282971,13154.039974099993,100.05739508999977,53671.5530796 2022-10-09,02:36:13.000,282,10999903,12965,0,1665282972,13153.858093729992,100.08559161000449,53671.4832084 2022-10-09,02:36:14.000,282,10999876,12965,0,1665282973,13153.763785390001,100.10673900000256,53671.44827280001 2022-10-09,02:36:15.000,282,10999928,13005,0,1665282974,13153.58190502,100.13493552,53671.38538872 2022-10-09,02:36:16.000,282,10999912,12845,0,1665282975,13153.39328833999,100.16313204000471,53671.32949176001 2022-10-09,02:36:17.000,282,10999882,13285,0,1665282976,13153.19119903999,100.19837769000151,53671.140839520005 2022-10-09,02:36:18.000,282,10999871,12725,0,1665282977,13152.935219259998,100.25477073000366,53671.091929680006 2022-10-09,02:36:19.000,282,10999892,12885,0,1665282978,13152.726393650002,100.30411463999917,53671.00808424 2022-10-09,02:36:20.000,282,10999884,12925,0,1665282979,13152.504095420001,100.37460594000004,53670.9591744 2022-10-09,02:36:21.000,282,10999881,13005,0,1665282980,13152.288533499996,100.41690072000347,53670.77750928001 2022-10-09,02:36:22.000,282,10999913,12965,0,1665282981,13152.07970789,100.4450972400009,53670.62379264 2022-10-09,02:36:23.000,282,10999887,13085,0,1665282982,13151.89109120999,100.55083418999857,53670.60981840001 2022-10-09,02:36:24.000,282,10999897,13045,0,1665282983,13151.742892389993,100.60722723000072,53670.48405024 2022-10-09,02:36:25.000,282,10999838,13045,0,1665282984,13151.540803089993,100.69886591999966,53670.400204800004 2022-10-09,02:36:26.000,282,10999896,13285,0,1665282985,13151.305032240001,100.73411157000373,53670.28142376 2022-10-09,02:36:27.000,282,10999888,13045,0,1665282986,13151.08273401,100.81870113000332,53670.12770712001 2022-10-09,02:36:28.000,282,10999891,12725,0,1665282987,13150.948007809995,100.9385363399997,53669.99495184 2022-10-09,02:36:29.000,282,10999906,12805,0,1665282988,13150.81328160999,101.01607676999993,53670.00892608001 2022-10-09,02:36:30.000,282,10999898,12765,0,1665282989,13150.624664929994,101.051322420004,53669.86219656001 2022-10-09,02:36:31.000,282,10999879,12925,0,1665282990,13150.449520869988,101.12181372000487,53669.72245416001 2022-10-09,02:36:32.000,282,10999903,12725,0,1665282991,13150.348476220002,101.22050154000317,53669.65957008 2022-10-09,02:36:33.000,282,10999904,12925,0,1665282992,13150.254167879997,101.31918936000147,53669.561750400004 2022-10-09,02:36:34.000,282,10999862,12965,0,1665282993,13150.126177990001,101.40377892000106,53669.422008 2022-10-09,02:36:35.000,282,10999900,13085,0,1665282994,13149.96450655,101.47427022000193,53669.345149680004 2022-10-09,02:36:36.000,282,10999912,12925,0,1665282995,13149.789362489995,101.60115455999767,53669.2123944 2022-10-09,02:36:37.000,282,10999922,12765,0,1665282996,13149.68158153,101.72098977000132,53669.13553608 2022-10-09,02:36:38.000,282,10999891,12925,0,1665282997,13149.64116367,101.88311976000114,53669.05169064001 2022-10-09,02:36:39.000,282,10999925,13005,0,1665282998,13149.51317377999,101.953611060002,53668.98880656 2022-10-09,02:36:40.000,282,10999900,12765,0,1665282999,13149.405392819994,102.10869192000246,53668.87002552 2022-10-09,02:36:41.000,282,10999902,12885,0,1665283000,13149.263930309993,102.26377278000291,53668.77919296 2022-10-09,02:36:42.000,282,10999847,12805,0,1665283001,13149.129204110002,102.38360798999929,53668.63246344 2022-10-09,02:36:43.000,282,10999879,12845,0,1665283002,13149.007950530002,102.48934494000423,53668.56259224 2022-10-09,02:36:44.000,282,10999900,13005,0,1665283003,13148.933851119997,102.58098363000317,53668.5136824 2022-10-09,02:36:45.000,282,10999902,12965,0,1665283004,13148.839542779991,102.66557319000276,53668.408875600006 2022-10-09,02:36:46.000,282,10999914,13005,0,1665283005,13148.711552889996,102.8065557900045,53668.29708168 2022-10-09,02:36:47.000,282,10999878,13045,0,1665283006,13148.62398086,102.94753838999895,53668.2691332 2022-10-09,02:36:48.000,282,10999912,13045,0,1665283007,13148.610508239995,103.05327534000389,53668.16432640001 2022-10-09,02:36:49.000,282,10999890,12885,0,1665283008,13148.50272728,103.17311055000027,53668.09445520001 2022-10-09,02:36:50.000,282,10999955,12925,0,1665283009,13148.408418939995,103.28589663000457,53667.96868704 2022-10-09,02:36:51.000,282,10999907,12925,0,1665283010,13148.388210009995,103.38458445000288,53667.94073856 2022-10-09,02:36:52.000,282,10999907,12965,0,1665283011,13148.32084691,103.51851791999798,53667.80798328001 2022-10-09,02:36:53.000,282,10999950,12885,0,1665283012,13148.233274879989,103.56786183000077,53667.76606056 2022-10-09,02:36:54.000,282,10999918,12885,0,1665283013,13148.260220119999,103.68769704000442,53667.689202240006 2022-10-09,02:36:55.000,282,10999887,12925,0,1665283014,13148.199593329999,103.75113920999866,53667.68221512001 2022-10-09,02:36:56.000,282,10999903,13085,0,1665283015,13148.152439159989,103.84982703000423,53667.52849848 2022-10-09,02:36:57.000,282,10999907,13005,0,1665283016,13148.145702849994,103.92031832999783,53667.47958864 2022-10-09,02:36:58.000,282,10999913,13045,0,1665283017,13148.071603439988,103.97671136999998,53667.283949280005 2022-10-09,02:36:59.000,282,10999885,12885,0,1665283018,13148.037921889998,104.04720267000084,53667.17914248001 2022-10-09,02:37:00.000,282,10999872,13125,0,1665283019,13148.098548679998,104.11769397000171,53667.17215536 2022-10-09,02:37:01.000,282,10999878,13125,0,1665283020,13148.071603439988,104.2022835300013,53667.10228416 2022-10-09,02:37:02.000,282,10999904,12765,0,1665283021,13148.091812369988,104.32916787000431,53667.00446448 2022-10-09,02:37:03.000,282,10999937,12805,0,1665283022,13148.118757609998,104.37146265000047,53666.96254176 2022-10-09,02:37:04.000,282,10999929,13005,0,1665283023,13148.186120709994,104.45605221000005,53666.899657680005 2022-10-09,02:37:05.000,282,10999924,12765,0,1665283024,13148.199593329999,104.50539612000284,53666.899657680005 2022-10-09,02:37:06.000,282,10999902,13125,0,1665283025,13148.240011189999,104.56178915999772,53666.7669024 2022-10-09,02:37:07.000,282,10999933,13005,0,1665283026,13148.240011189999,104.58293655000307,53666.69004408 2022-10-09,02:37:08.000,282,10999942,12685,0,1665283027,13148.300637979999,104.65342785000394,53666.58523728001 2022-10-09,02:37:09.000,282,10999889,12605,0,1665283028,13148.37473738999,104.70277175999945,53666.53632744001 2022-10-09,02:37:10.000,282,10999879,13085,0,1665283029,13148.428627869995,104.76621393000096,53666.57126304 2022-10-09,02:37:11.000,282,10999896,12845,0,1665283030,13148.583563,104.83670523000183,53666.515366080006 2022-10-09,02:37:12.000,282,10999896,13125,0,1665283031,13148.590299309995,104.88604914000462,53666.42453352 2022-10-09,02:37:13.000,282,10999911,12845,0,1665283032,13148.691343959996,104.93539305000013,53666.37562368 2022-10-09,02:37:14.000,282,10999912,12805,0,1665283033,13148.74523444,104.99178609000228,53666.34068808001 2022-10-09,02:37:15.000,282,10999901,12965,0,1665283034,13148.832806469996,105.0693265200025,53666.27081688001 2022-10-09,02:37:16.000,282,10999932,13125,0,1665283035,13148.819333849991,105.15391608000209,53666.16601008 2022-10-09,02:37:17.000,282,10999891,12845,0,1665283036,13148.859751709992,105.23145651000232,53666.159022960004 2022-10-09,02:37:18.000,282,10999904,12965,0,1665283037,13149.021423149992,105.30899694000254,53666.1380616 2022-10-09,02:37:19.000,282,10999845,12925,0,1665283038,13149.088786250002,105.3653899800047,53666.14504872 2022-10-09,02:37:20.000,282,10999870,12845,0,1665283039,13149.189830900003,105.44997954000428,53666.04024192 2022-10-09,02:37:21.000,282,10999881,12965,0,1665283040,13149.263930309993,105.48522519000107,53666.02626768 2022-10-09,02:37:22.000,282,10999905,13285,0,1665283041,13149.284139239993,105.5627656200013,53665.87953816 2022-10-09,02:37:23.000,282,10999887,12925,0,1665283042,13149.304348169993,105.61210953000409,53665.92146088 2022-10-09,02:37:24.000,282,10999902,13005,0,1665283043,13149.317820789998,105.67555169999832,53665.823641200004 2022-10-09,02:37:25.000,282,10999910,12965,0,1665283044,13149.439074369999,105.74604299999919,53665.893512400005 2022-10-09,02:37:26.000,282,10999866,12965,0,1665283045,13149.506437469994,105.78833778000262,53665.78171848 2022-10-09,02:37:27.000,282,10999912,13005,0,1665283046,13149.56032795,105.83063255999878,53665.78171848 2022-10-09,02:37:28.000,282,10999914,12885,0,1665283047,13149.62095474,105.85882908000349,53665.73280864 2022-10-09,02:37:29.000,282,10999885,13245,0,1665283048,13149.748944629995,105.90112385999964,53665.70486016 2022-10-09,02:37:30.000,282,10999883,12845,0,1665283049,13149.75568093999,105.92227124999772,53665.64896320001 2022-10-09,02:37:31.000,282,10999913,12965,0,1665283050,13149.789362489995,105.99276254999859,53665.57210488 2022-10-09,02:37:32.000,282,10999940,12845,0,1665283051,13149.73547200999,105.99981167999795,53665.453323839996 2022-10-09,02:37:33.000,282,10999921,12925,0,1665283052,13149.829780349995,106.01390994000394,53665.41838824 2022-10-09,02:37:34.000,282,10999863,13085,0,1665283053,13150.038605959991,106.0562047200001,53665.439349600005 2022-10-09,02:37:35.000,282,10999896,12885,0,1665283054,13150.126177990001,106.04915559000074,53665.46031096001 2022-10-09,02:37:36.000,282,10999893,13045,0,1665283055,13150.180068469992,106.07030297999881,53665.404414 2022-10-09,02:37:37.000,282,10999926,12925,0,1665283056,13150.200277399992,106.0562047200001,53665.30659432 2022-10-09,02:37:38.000,282,10999959,12925,0,1665283057,13150.260904189992,106.04915559000074,53665.29262008001 2022-10-09,02:37:39.000,282,10999925,12925,0,1665283058,13150.321530979993,106.08440124000481,53665.18781328 2022-10-09,02:37:40.000,282,10999799,12965,0,1665283059,13150.496675039998,106.10554863000289,53665.20178752 2022-10-09,02:37:41.000,282,10999886,13005,0,1665283060,13150.523620279993,106.09145037000417,53665.18781328 2022-10-09,02:37:42.000,282,10999932,12885,0,1665283061,13150.577510759998,106.13374515000032,53665.07601936001 2022-10-09,02:37:43.000,282,10999884,12925,0,1665283062,13150.678555409999,106.12669602000096,53665.0899936 2022-10-09,02:37:44.000,282,10999885,13005,0,1665283063,13150.786336369994,106.14784340999904,53665.055058000005 2022-10-09,02:37:45.000,282,10999904,13005,0,1665283064,13150.86043578,106.19013819000247,53665.04807088001 2022-10-09,02:37:46.000,282,10999894,13045,0,1665283065,13150.89411732999,106.20423645000119,53664.97819968001 2022-10-09,02:37:47.000,282,10999880,12925,0,1665283066,13150.91432625999,106.23948209999799,53664.85243152 2022-10-09,02:37:48.000,282,10999866,12885,0,1665283067,13150.96148043,106.28882601000078,53664.8454444 2022-10-09,02:37:49.000,282,10999892,13005,0,1665283068,13151.10294294,106.24653123000462,53664.887367120005 2022-10-09,02:37:50.000,282,10999915,12805,0,1665283069,13151.16356973,106.28882601000078,53664.838457280006 2022-10-09,02:37:51.000,282,10999898,12925,0,1665283070,13151.237669139991,106.29587514000013,53664.82448304 2022-10-09,02:37:52.000,282,10999927,12925,0,1665283071,13151.284823310001,106.30997339999885,53664.768586080005 2022-10-09,02:37:53.000,282,10999912,12765,0,1665283072,13151.379131649992,106.33816992000357,53664.74762472 2022-10-09,02:37:54.000,282,10999924,12965,0,1665283073,13151.419549509992,106.3029242699995,53664.69172776001 2022-10-09,02:37:55.000,282,10999911,12965,0,1665283074,13151.527330470002,106.2676786200027,53664.69871488 2022-10-09,02:37:56.000,282,10999909,12925,0,1665283075,13151.628375120003,106.28177688000142,53664.62884368 2022-10-09,02:37:57.000,282,10999894,12925,0,1665283076,13151.702474529993,106.2676786200027,53664.64281792001 2022-10-09,02:37:58.000,282,10999908,13005,0,1665283077,13151.823728109994,106.24653123000462,53664.58692096 2022-10-09,02:37:59.000,282,10999902,12845,0,1665283078,13151.884354899994,106.23243296999863,53664.60788232 2022-10-09,02:38:00.000,282,10999936,12925,0,1665283079,13151.97192692999,106.23948209999799,53664.59390808001 2022-10-09,02:38:01.000,282,10999903,12885,0,1665283080,13152.106653129995,106.19013819000247,53664.57993384 2022-10-09,02:38:02.000,282,10999925,12925,0,1665283081,13152.09318050999,106.20423645000119,53664.4611528 2022-10-09,02:38:03.000,282,10999930,13005,0,1665283082,13152.24137933,106.18308906000311,53664.4611528 2022-10-09,02:38:04.000,282,10999893,13005,0,1665283083,13152.349160289996,106.19013819000247,53664.54499824001 2022-10-09,02:38:05.000,282,10999875,13205,0,1665283084,13152.416523389991,106.16194166999776,53664.482114160004 2022-10-09,02:38:06.000,282,10999908,12965,0,1665283085,13152.504095420001,106.14784340999904,53664.433204320005 2022-10-09,02:38:07.000,282,10999860,12805,0,1665283086,13152.611876379997,106.10554863000289,53664.37730736001 2022-10-09,02:38:08.000,282,10999910,13285,0,1665283087,13152.760075199993,106.10554863000289,53664.42621720001 2022-10-09,02:38:09.000,282,10999938,12965,0,1665283088,13152.773547819997,106.09849950000353,53664.41224296 2022-10-09,02:38:10.000,282,10999950,12965,0,1665283089,13152.827438300003,106.10554863000289,53664.39826872 2022-10-09,02:38:11.000,282,10999876,12765,0,1665283090,13152.908274019988,106.09145037000417,53664.36333312 2022-10-09,02:38:12.000,282,10999890,12605,0,1665283091,13152.901537709993,106.07735210999817,53664.34237176 2022-10-09,02:38:13.000,282,10999939,12925,0,1665283092,13152.948691879988,106.07735210999817,53664.279487679996 2022-10-09,02:38:14.000,282,10999910,12885,0,1665283093,13153.083418079994,106.08440124000481,53664.384294480005 2022-10-09,02:38:15.000,282,10999900,13125,0,1665283094,13153.164253799994,106.02800820000266,53664.35634600001 2022-10-09,02:38:16.000,282,10999904,13245,0,1665283095,13153.13057224999,106.01390994000394,53664.37730736001 2022-10-09,02:38:17.000,282,10999963,13045,0,1665283096,13153.123835939994,105.97866428999987,53664.27250056 2022-10-09,02:38:18.000,282,10999932,12925,0,1665283097,13153.17099010999,105.95751690000179,53664.279487679996 2022-10-09,02:38:19.000,282,10999885,12685,0,1665283098,13153.184462729994,105.92227124999772,53664.265513440005 2022-10-09,02:38:20.000,282,10999875,12805,0,1665283099,13153.19793535,105.87997647000157,53664.2515392 2022-10-09,02:38:21.000,282,10999939,13045,0,1665283100,13153.27203475999,105.82358342999942,53664.24455208 2022-10-09,02:38:22.000,282,10999868,13045,0,1665283101,13153.29224368999,105.78128865000326,53664.167693760006 2022-10-09,02:38:23.000,282,10999928,13005,0,1665283102,13153.305716309995,105.75309212999855,53664.146732400004 2022-10-09,02:38:24.000,282,10999913,12805,0,1665283103,13153.325925239995,105.68964996000432,53664.22359072 2022-10-09,02:38:25.000,282,10999887,12925,0,1665283104,13153.346134169995,105.6614534399996,53664.12577104 2022-10-09,02:38:26.000,282,10999894,12765,0,1665283105,13153.346134169995,105.64030605000153,53664.12577104 2022-10-09,02:38:27.000,282,10999918,13165,0,1665283106,13153.33939786,105.55571649000194,53664.000002880006 2022-10-09,02:38:28.000,282,10999894,12805,0,1665283107,13153.33939786,105.55571649000194,53663.96506728 2022-10-09,02:38:29.000,282,10999851,12965,0,1665283108,13153.35960679,105.50637257999915,53664.01397712 2022-10-09,02:38:30.000,282,10999923,12765,0,1665283109,13153.35287047999,105.47112693000236,53664.06288696 2022-10-09,02:38:31.000,282,10999930,13085,0,1665283110,13153.366343099995,105.49932344999979,53663.98602864 2022-10-09,02:38:32.000,282,10999889,13125,0,1665283111,13153.305716309995,105.42883214999893,53663.95109304001 2022-10-09,02:38:33.000,282,10999911,13005,0,1665283112,13153.224880589994,105.42883214999893,53663.89519608 2022-10-09,02:38:34.000,282,10999910,12925,0,1665283113,13153.157517489999,105.4147338900002,53663.84628624 2022-10-09,02:38:35.000,282,10999911,12925,0,1665283114,13153.21140796999,105.37243911000405,53663.89519608 2022-10-09,02:38:36.000,282,10999912,12925,0,1665283115,13153.13057224999,105.33014433000062,53663.79038928 2022-10-09,02:38:37.000,282,10999899,12965,0,1665283116,13153.069945459989,105.28784955000447,53663.74147944 2022-10-09,02:38:38.000,282,10999933,13085,0,1665283117,13153.063209149994,105.27375128999847,53663.80436352001 2022-10-09,02:38:39.000,282,10999907,13005,0,1665283118,13153.056472839999,105.28080041999783,53663.76942792 2022-10-09,02:38:40.000,282,10999914,12965,0,1665283119,13152.982373429993,105.23145651000232,53663.78340216001 2022-10-09,02:38:41.000,282,10999910,12885,0,1665283120,13152.948691879988,105.2173582500036,53663.67160824 2022-10-09,02:38:42.000,282,10999889,13005,0,1665283121,13152.847647230003,105.19621085999825,53663.58776280001 2022-10-09,02:38:43.000,282,10999915,12845,0,1665283122,13152.861119849993,105.12571956000465,53663.53186584 2022-10-09,02:38:44.000,282,10999890,12885,0,1665283123,13152.834174609998,105.11867042999802,53663.52487872 2022-10-09,02:38:45.000,282,10999849,13045,0,1665283124,13152.753338889997,105.11162129999866,53663.50391736 2022-10-09,02:38:46.000,282,10999866,12725,0,1665283125,13152.719657339992,105.0693265200025,53663.42007192001 2022-10-09,02:38:47.000,282,10999944,13085,0,1665283126,13152.726393650002,105.08342478000122,53663.4130848 2022-10-09,02:38:48.000,282,10999906,12965,0,1665283127,13152.699448409992,105.05522826000379,53663.39212344 2022-10-09,02:38:49.000,282,10999892,13005,0,1665283128,13152.685975790002,104.99178609000228,53663.329239360006 2022-10-09,02:38:50.000,282,10999901,12925,0,1665283129,13152.625349000002,104.98473696000292,53663.3432136 2022-10-09,02:38:51.000,282,10999917,13125,0,1665283130,13152.584931140002,104.98473696000292,53663.28731664 2022-10-09,02:38:52.000,282,10999884,13085,0,1665283131,13152.544513280001,104.95654043999821,53663.18949696 2022-10-09,02:38:53.000,282,10999880,12965,0,1665283132,13152.537776969992,104.93539305000013,53663.13360000001 2022-10-09,02:38:54.000,282,10999904,12885,0,1665283133,13152.578194829992,104.92129479000141,53663.15456136001 2022-10-09,02:38:55.000,282,10999903,12805,0,1665283134,13152.564722210001,104.89309827000397,53663.18250984001 2022-10-09,02:38:56.000,282,10999901,12765,0,1665283135,13152.551249589997,104.86490174999926,53663.13360000001 2022-10-09,02:38:57.000,282,10999891,12965,0,1665283136,13152.436732319991,104.86490174999926,53663.0287932 2022-10-09,02:38:58.000,282,10999901,13125,0,1665283137,13152.436732319991,104.87195087999862,53663.05674168 2022-10-09,02:38:59.000,282,10999915,12805,0,1665283138,13152.450204939996,104.90014740000333,53663.01481896001 2022-10-09,02:39:00.000,282,10999926,12925,0,1665283139,13152.389578149996,104.9706387000042,53662.98687048001 2022-10-09,02:39:01.000,282,10999913,12765,0,1665283140,13152.38284184,104.96358957000484,53663.00084472 2022-10-09,02:39:02.000,282,10999918,13005,0,1665283141,13152.376105529991,104.94949130999885,53662.972896240004 2022-10-09,02:39:03.000,282,10999894,12685,0,1665283142,13152.376105529991,104.9071965300027,53662.91699928001 2022-10-09,02:39:04.000,282,10999911,12925,0,1665283143,13152.40305077,104.92129479000141,53663.00084472 2022-10-09,02:39:05.000,282,10999889,12765,0,1665283144,13152.396314459991,104.9071965300027,53663.01481896001 2022-10-09,02:39:06.000,282,10999910,12765,0,1665283145,13152.34242398,104.92834392000077,53662.91001216 2022-10-09,02:39:07.000,282,10999949,12965,0,1665283146,13152.31547873999,104.95654043999821,53662.97988336 2022-10-09,02:39:08.000,282,10999915,13045,0,1665283147,13152.268324569995,104.99178609000228,53662.95193488 2022-10-09,02:39:09.000,282,10999868,13125,0,1665283148,13152.268324569995,104.99883522000164,53662.97988336 2022-10-09,02:39:10.000,282,10999904,13085,0,1665283149,13152.288533499996,105.0693265200025,53662.97988336 2022-10-09,02:39:11.000,282,10999926,12885,0,1665283150,13152.23464301999,105.12571956000465,53662.98687048001 2022-10-09,02:39:12.000,282,10999898,13045,0,1665283151,13152.187488849995,105.17506347000017,53662.98687048001 2022-10-09,02:39:13.000,282,10999913,12965,0,1665283152,13152.17401622999,105.18916172999889,53662.98687048001 2022-10-09,02:39:14.000,282,10999883,12845,0,1665283153,13152.13359836999,105.23145651000232,53663.05674168 2022-10-09,02:39:15.000,282,10999878,13125,0,1665283154,13152.13359836999,105.28080041999783,53662.98687048001 2022-10-09,02:39:16.000,282,10999889,13005,0,1665283155,13152.005608479994,105.33014433000062,53662.94494776001 2022-10-09,02:39:17.000,282,10999913,13245,0,1665283156,13151.97866324,105.37243911000405,53662.93796064001 2022-10-09,02:39:18.000,282,10999910,13045,0,1665283157,13151.97192692999,105.37243911000405,53662.98687048001 2022-10-09,02:39:19.000,282,10999921,13085,0,1665283158,13151.944981689994,105.4147338900002,53662.993857600006 2022-10-09,02:39:20.000,282,10999921,12925,0,1665283159,13151.884354899994,105.45702867000364,53662.993857600006 2022-10-09,02:39:21.000,282,10999924,12685,0,1665283160,13151.870882279989,105.48522519000107,53662.98687048001 2022-10-09,02:39:22.000,282,10999891,12765,0,1665283161,13151.756365009998,105.48522519000107,53662.91699928001 2022-10-09,02:39:23.000,282,10999891,12805,0,1665283162,13151.756365009998,105.51342170999851,53662.90302504 2022-10-09,02:39:24.000,282,10999868,13005,0,1665283163,13151.689001909988,105.48522519000107,53662.91699928001 2022-10-09,02:39:25.000,282,10999932,13085,0,1665283164,13151.628375120003,105.49227432000043,53662.91001216 2022-10-09,02:39:26.000,282,10999917,13045,0,1665283165,13151.662056669993,105.49227432000043,53662.8890508 2022-10-09,02:39:27.000,282,10999910,13125,0,1665283166,13151.675529289998,105.49227432000043,53662.958922 2022-10-09,02:39:28.000,282,10999889,12925,0,1665283167,13151.702474529993,105.47112693000236,53663.00084472 2022-10-09,02:39:29.000,282,10999938,12885,0,1665283168,13151.675529289998,105.45702867000364,53662.95193488 2022-10-09,02:39:30.000,282,10999871,12725,0,1665283169,13151.567748330002,105.4147338900002,53662.8541152 2022-10-09,02:39:31.000,282,10999845,12965,0,1665283170,13151.621638809993,105.42178301999957,53662.86808944001 2022-10-09,02:39:32.000,282,10999868,13045,0,1665283171,13151.655320359998,105.37948824000341,53662.84014096 2022-10-09,02:39:33.000,282,10999922,12965,0,1665283172,13151.675529289998,105.34424258999934,53662.93097352 2022-10-09,02:39:34.000,282,10999898,12765,0,1665283173,13151.648584049988,105.33014433000062,53662.93796064001 2022-10-09,02:39:35.000,282,10999922,12845,0,1665283174,13151.601429879993,105.35834084999806,53662.875076560005 2022-10-09,02:39:36.000,282,10999895,12845,0,1665283175,13151.641847739993,105.28784955000447,53662.90302504 2022-10-09,02:39:37.000,282,10999904,12925,0,1665283176,13151.662056669993,105.2526039000004,53662.89603792001 2022-10-09,02:39:38.000,282,10999870,13085,0,1665283177,13151.621638809993,105.23145651000232,53662.86808944001 2022-10-09,02:39:39.000,282,10999859,12725,0,1665283178,13151.614902499998,105.20325999000488,53662.923986400005 2022-10-09,02:39:40.000,282,10999913,13125,0,1665283179,13151.587957260002,105.20325999000488,53662.88206368 2022-10-09,02:39:41.000,282,10999889,12885,0,1665283180,13151.527330470002,105.18211259999953,53662.8890508 2022-10-09,02:39:42.000,282,10999874,12805,0,1665283181,13151.459967369992,105.16096521000145,53662.875076560005 2022-10-09,02:39:43.000,282,10999888,12925,0,1665283182,13151.486912610002,105.09752303999994,53662.93796064001 2022-10-09,02:39:44.000,282,10999929,12925,0,1665283183,13151.459967369992,105.03408086999843,53662.94494776001 2022-10-09,02:39:45.000,282,10999916,12885,0,1665283184,13151.480176299992,105.01998260999972,53662.93097352 2022-10-09,02:39:46.000,282,10999925,13085,0,1665283185,13151.372395339997,105.01293348000036,53662.83315384 2022-10-09,02:39:47.000,282,10999899,13005,0,1665283186,13151.331977479997,104.96358957000484,53662.84014096 2022-10-09,02:39:48.000,282,10999892,12765,0,1665283187,13151.331977479997,104.93539305000013,53662.8541152 2022-10-09,02:39:49.000,282,10999903,13285,0,1665283188,13151.271350689996,104.85080349000054,53662.83315384 2022-10-09,02:39:50.000,282,10999900,13045,0,1665283189,13151.284823310001,104.80145957999775,53662.84712808001 2022-10-09,02:39:51.000,282,10999899,12965,0,1665283190,13151.251141759996,104.74506654000288,53662.84014096 2022-10-09,02:39:52.000,282,10999905,13005,0,1665283191,13151.224196520001,104.6604769800033,53662.79123112 2022-10-09,02:39:53.000,282,10999895,12765,0,1665283192,13151.257878069991,104.58998568000243,53662.76328264 2022-10-09,02:39:54.000,282,10999909,13125,0,1665283193,13151.210723899996,104.50539612000284,53662.69341144 2022-10-09,02:39:55.000,282,10999902,12925,0,1665283194,13151.156833419991,104.48424873000477,53662.637514480004 2022-10-09,02:39:56.000,282,10999930,12765,0,1665283195,13151.217460209991,104.4137574300039,53662.68642432 2022-10-09,02:39:57.000,282,10999908,12965,0,1665283196,13151.08273401,104.37851177999983,53662.54668192 2022-10-09,02:39:58.000,282,10999919,13045,0,1665283197,13151.109679249996,104.27982396000152,53662.60257888001 2022-10-09,02:39:59.000,282,10999928,13005,0,1665283198,13151.16356973,104.19523440000194,53662.66546296 2022-10-09,02:40:00.000,282,10999931,12965,0,1665283199,13151.217460209991,104.17408701000386,53662.67943720001 2022-10-09,02:40:01.000,282,10999903,12965,0,1665283200,13151.190514969996,104.12474310000107,53662.67943720001 2022-10-09,02:40:02.000,282,10999925,13005,0,1665283201,13151.09620662999,104.11064484000235,53662.62354024 2022-10-09,02:40:03.000,282,10999912,12845,0,1665283202,13151.10294294,104.02605528000277,53662.63052736001 2022-10-09,02:40:04.000,282,10999901,13085,0,1665283203,13151.156833419991,103.99785875999805,53662.60257888001 2022-10-09,02:40:05.000,282,10999919,12885,0,1665283204,13151.136624489991,103.92031832999783,53662.49777208 2022-10-09,02:40:06.000,282,10999953,12925,0,1665283205,13151.09620662999,103.89212181000039,53662.469823600004 2022-10-09,02:40:07.000,282,10999889,12885,0,1665283206,13151.12315187,103.87802355000167,53662.44187512001 2022-10-09,02:40:08.000,282,10999907,12965,0,1665283207,13151.197251279991,103.87802355000167,53662.49777208 2022-10-09,02:40:09.000,282,10999905,13005,0,1665283208,13151.237669139991,103.82867963999888,53662.45584936 2022-10-09,02:40:10.000,282,10999919,12925,0,1665283209,13151.210723899996,103.84277790000488,53662.372003920005 2022-10-09,02:40:11.000,282,10999888,12885,0,1665283210,13151.244405450001,103.84982703000423,53662.36501680001 2022-10-09,02:40:12.000,282,10999936,12885,0,1665283211,13151.224196520001,103.8568761600036,53662.28815848 2022-10-09,02:40:13.000,282,10999935,12925,0,1665283212,13151.210723899996,103.83572876999824,53662.253222880005 2022-10-09,02:40:14.000,282,10999881,13285,0,1665283213,13151.311768549996,103.84277790000488,53662.28117136 2022-10-09,02:40:15.000,282,10999887,12965,0,1665283214,13151.365659030002,103.87097442000231,53662.253222880005 2022-10-09,02:40:16.000,282,10999949,13005,0,1665283215,13151.358922719992,103.82867963999888,53662.16239032 2022-10-09,02:40:17.000,282,10999914,12845,0,1665283216,13151.331977479997,103.84982703000423,53662.09950624001 2022-10-09,02:40:18.000,282,10999938,12965,0,1665283217,13151.406076890002,103.81458138000016,53662.134441840004 2022-10-09,02:40:19.000,282,10999931,12965,0,1665283218,13151.480176299992,103.8075322500008,53662.02963504001 2022-10-09,02:40:20.000,282,10999871,12925,0,1665283219,13151.473439989997,103.80048312000145,53662.04360928 2022-10-09,02:40:21.000,282,10999932,13085,0,1665283220,13151.480176299992,103.82163050999952,53662.00867368001 2022-10-09,02:40:22.000,282,10999886,13125,0,1665283221,13151.493648919997,103.8568761600036,53661.95976384001 2022-10-09,02:40:23.000,282,10999860,13125,0,1665283222,13151.507121540002,103.86392529000295,53661.91085400001 2022-10-09,02:40:24.000,282,10999883,13005,0,1665283223,13151.561012019993,103.91326919999847,53661.95277672 2022-10-09,02:40:25.000,282,10999925,12765,0,1665283224,13151.594693569998,103.90622006999911,53661.917841120005 2022-10-09,02:40:26.000,282,10999935,12965,0,1665283225,13151.587957260002,103.92031832999783,53661.86194416001 2022-10-09,02:40:27.000,282,10999898,12965,0,1665283226,13151.594693569998,103.93441659000382,53661.75713736 2022-10-09,02:40:28.000,282,10999894,13005,0,1665283227,13151.574484639998,103.94146572000318,53661.72918888 2022-10-09,02:40:29.000,282,10999925,13085,0,1665283228,13151.581220949993,103.98376049999933,53661.68726616 2022-10-09,02:40:30.000,282,10999921,13085,0,1665283229,13151.601429879993,103.97671136999998,53661.71521464 2022-10-09,02:40:31.000,282,10999945,13245,0,1665283230,13151.648584049988,103.9555639800019,53661.68726616 2022-10-09,02:40:32.000,282,10999891,13005,0,1665283231,13151.682265599993,104.02605528000277,53661.62438208001 2022-10-09,02:40:33.000,282,10999910,12965,0,1665283232,13151.702474529993,103.9555639800019,53661.582459360005 2022-10-09,02:40:34.000,282,10999906,13045,0,1665283233,13151.668792979988,103.9555639800019,53661.51957528 2022-10-09,02:40:35.000,282,10999900,12925,0,1665283234,13151.682265599993,103.94146572000318,53661.47066544 2022-10-09,02:40:36.000,282,10999861,12965,0,1665283235,13151.561012019993,104.00490789000469,53661.247077600005 2022-10-09,02:40:37.000,282,10999875,12725,0,1665283236,13151.601429879993,104.00490789000469,53661.25406472 2022-10-09,02:40:38.000,282,10999898,13045,0,1665283237,13151.682265599993,104.02605528000277,53661.37284576 2022-10-09,02:40:39.000,282,10999921,12805,0,1665283238,13151.648584049988,104.0542518000002,53661.30297456 2022-10-09,02:40:40.000,282,10999931,13045,0,1665283239,13151.601429879993,104.08244832000491,53661.247077600005 2022-10-09,02:40:41.000,282,10999919,12885,0,1665283240,13151.621638809993,104.06835005999892,53661.18419352 2022-10-09,02:40:42.000,282,10999871,12885,0,1665283241,13151.561012019993,104.07539918999828,53661.08637384 2022-10-09,02:40:43.000,282,10999951,12765,0,1665283242,13151.574484639998,104.08244832000491,53661.05143824001 2022-10-09,02:40:44.000,282,10999923,12965,0,1665283243,13151.540803089993,104.11064484000235,53660.99554128 2022-10-09,02:40:45.000,282,10999891,13285,0,1665283244,13151.554275709997,104.18113614000322,53660.93964432 2022-10-09,02:40:46.000,282,10999910,13045,0,1665283245,13151.574484639998,104.15998874999786,53660.8278504 2022-10-09,02:40:47.000,282,10999923,12965,0,1665283246,13151.567748330002,104.21638179000001,53660.85579888001 2022-10-09,02:40:48.000,282,10999888,12885,0,1665283247,13151.587957260002,104.21638179000001,53660.75099208 2022-10-09,02:40:49.000,282,10999895,12965,0,1665283248,13151.574484639998,104.28687309000088,53660.73003072 2022-10-09,02:40:50.000,282,10999916,13285,0,1665283249,13151.534066779997,104.29392222000024,53660.625223920004 2022-10-09,02:40:51.000,282,10999902,13005,0,1665283250,13151.554275709997,104.33621700000367,53660.56233984 2022-10-09,02:40:52.000,282,10999879,13125,0,1665283251,13151.540803089993,104.4490030800007,53660.43657168 2022-10-09,02:40:53.000,282,10999920,12845,0,1665283252,13151.507121540002,104.47015046999877,53660.38067472001 2022-10-09,02:40:54.000,282,10999941,12965,0,1665283253,13151.527330470002,104.5124452500022,53660.29682928 2022-10-09,02:40:55.000,282,10999915,12765,0,1665283254,13151.574484639998,104.52654351000092,53660.2688808 2022-10-09,02:40:56.000,282,10999922,12885,0,1665283255,13151.614902499998,104.57588742000371,53660.21298384001 2022-10-09,02:40:57.000,282,10999911,12965,0,1665283256,13151.621638809993,104.60408394000115,53660.17804824 2022-10-09,02:40:58.000,282,10999928,13085,0,1665283257,13151.594693569998,104.66752611000265,53659.989396 2022-10-09,02:40:59.000,282,10999871,13005,0,1665283258,13151.662056669993,104.71687001999817,53659.96144752 2022-10-09,02:41:00.000,282,10999886,13045,0,1665283259,13151.668792979988,104.76621393000096,53659.89856344001 2022-10-09,02:41:01.000,282,10999924,13125,0,1665283260,13151.655320359998,104.82260697000311,53659.83567936 2022-10-09,02:41:02.000,282,10999922,12965,0,1665283261,13151.702474529993,104.88604914000462,53659.814718 2022-10-09,02:41:03.000,282,10999925,12965,0,1665283262,13151.695738219998,104.92834392000077,53659.73087256001 2022-10-09,02:41:04.000,282,10999925,13125,0,1665283263,13151.729419769988,104.96358957000484,53659.69593696 2022-10-09,02:41:05.000,282,10999924,13045,0,1665283264,13151.742892389993,105.01293348000036,53659.62606576 2022-10-09,02:41:06.000,282,10999920,13085,0,1665283265,13151.709210839988,105.05522826000379,53659.54222032001 2022-10-09,02:41:07.000,282,10999894,12965,0,1665283266,13151.702474529993,105.1045721699993,53659.44440064001 2022-10-09,02:41:08.000,282,10999924,12965,0,1665283267,13151.702474529993,105.13276869000401,53659.39549080001 2022-10-09,02:41:09.000,282,10999923,12925,0,1665283268,13151.783310249994,105.17506347000017,53659.353568080005 2022-10-09,02:41:10.000,282,10999928,13005,0,1665283269,13151.816991799999,105.18916172999889,53659.24876128001 2022-10-09,02:41:11.000,282,10999911,12725,0,1665283270,13151.884354899994,105.25965302999975,53659.24177416 2022-10-09,02:41:12.000,282,10999884,13365,0,1665283271,13151.904563829994,105.30899694000254,53659.116006000004 2022-10-09,02:41:13.000,282,10999895,12925,0,1665283272,13151.97866324,105.39358650000213,53659.09504464 2022-10-09,02:41:14.000,282,10999917,12925,0,1665283273,13152.01234478999,105.45702867000364,53659.01119920001 2022-10-09,02:41:15.000,282,10999919,13165,0,1665283274,13152.05276264999,105.49227432000043,53659.00421208 2022-10-09,02:41:16.000,282,10999921,12845,0,1665283275,13152.05949896,105.52047083999787,53658.91337952001 2022-10-09,02:41:17.000,282,10999903,13005,0,1665283276,13152.13359836999,105.57686388000002,53658.87145680001 2022-10-09,02:41:18.000,282,10999921,13045,0,1665283277,13152.25485194999,105.61210953000409,53658.82254696001 2022-10-09,02:41:19.000,282,10999922,13205,0,1665283278,13152.27506087999,105.64735518000089,53658.8365212 2022-10-09,02:41:20.000,282,10999865,13005,0,1665283279,13152.355896599991,105.7107973500024,53658.780624240004 2022-10-09,02:41:21.000,282,10999875,13085,0,1665283280,13152.376105529991,105.76719039000454,53658.72472728001 2022-10-09,02:41:22.000,282,10999907,13285,0,1665283281,13152.38284184,105.79538691000198,53658.60594624001 2022-10-09,02:41:23.000,282,10999876,13205,0,1665283282,13152.409787079996,105.88702560000092,53658.612933360004 2022-10-09,02:41:24.000,282,10999869,13085,0,1665283283,13152.504095420001,105.96456603000115,53658.591972 2022-10-09,02:41:25.000,282,10999925,12925,0,1665283284,13152.504095420001,106.01390994000394,53658.54306216 2022-10-09,02:41:26.000,282,10999877,13045,0,1665283285,13152.571458519997,106.06325384999946,53658.515113680005 2022-10-09,02:41:27.000,282,10999913,13045,0,1665283286,13152.625349000002,106.12669602000096,53658.47319096 2022-10-09,02:41:28.000,282,10999894,13045,0,1665283287,13152.712921029997,106.16194166999776,53658.4522296 2022-10-09,02:41:29.000,282,10999891,12965,0,1665283288,13152.746602580002,106.23243296999863,53658.4522296 2022-10-09,02:41:30.000,282,10999873,12925,0,1665283289,13152.760075199993,106.30997339999885,53658.347422800005 2022-10-09,02:41:31.000,282,10999897,12965,0,1665283290,13152.813965679998,106.38046469999972,53658.36838416001 2022-10-09,02:41:32.000,282,10999939,13005,0,1665283291,13152.861119849993,106.45095600000059,53658.298512960006 2022-10-09,02:41:33.000,282,10999918,13205,0,1665283292,13152.874592469998,106.50734904000274,53658.28453872 2022-10-09,02:41:34.000,282,10999894,12805,0,1665283293,13153.016054979998,106.56374208000489,53658.27056448001 2022-10-09,02:41:35.000,282,10999895,12965,0,1665283294,13153.083418079994,106.62718424999912,53658.26357736 2022-10-09,02:41:36.000,282,10999882,12885,0,1665283295,13153.19119903999,106.63423337999848,53658.23562888 2022-10-09,02:41:37.000,282,10999934,12845,0,1665283296,13153.19793535,106.71882293999806,53658.17274480001 2022-10-09,02:41:38.000,282,10999959,12845,0,1665283297,13153.21814428,106.7611177200015,53658.081912240006 2022-10-09,02:41:39.000,282,10999913,13245,0,1665283298,13153.37981572,106.77521598000021,53658.16575768 2022-10-09,02:41:40.000,282,10999920,12885,0,1665283299,13153.39328833999,106.86685466999916,53658.07492512001 2022-10-09,02:41:41.000,282,10999882,13045,0,1665283300,13153.51454191999,106.89505119000387,53658.1378092 2022-10-09,02:41:42.000,282,10999909,12885,0,1665283301,13153.568432399996,106.87390379999852,53658.09588648 2022-10-09,02:41:43.000,282,10999944,12965,0,1665283302,13153.635795499991,106.86685466999916,53658.109860720004 2022-10-09,02:41:44.000,282,10999899,13085,0,1665283303,13153.716631219992,106.88095292999787,53658.04697664 2022-10-09,02:41:45.000,282,10999943,13005,0,1665283304,13153.783994320002,106.93029684000066,53658.10287360001 2022-10-09,02:41:46.000,282,10999929,12765,0,1665283305,13153.831148489997,106.91619858000195,53658.060950880004 2022-10-09,02:41:47.000,282,10999913,12925,0,1665283306,13153.858093729992,106.94439509999938,53658.03998952 2022-10-09,02:41:48.000,282,10999921,12965,0,1665283307,13153.898511589992,106.9725916200041,53658.03300240001 2022-10-09,02:41:49.000,282,10999931,13045,0,1665283308,13153.925456830002,106.96554249000474,53658.012041040005 2022-10-09,02:41:50.000,282,10999925,13045,0,1665283309,13154.046710410003,106.98668988000281,53658.060950880004 2022-10-09,02:41:51.000,282,10999923,12965,0,1665283310,13154.100600889993,107.00783727000089,53658.109860720004 2022-10-09,02:41:52.000,282,10999921,13125,0,1665283311,13154.134282439998,106.99373901000217,53658.060950880004 2022-10-09,02:41:53.000,282,10999947,13005,0,1665283312,13154.181436609993,107.02193552999961,53658.12383496001 2022-10-09,02:41:54.000,282,10999880,12845,0,1665283313,13154.201645539993,107.06423031000304,53658.067938 2022-10-09,02:41:55.000,282,10999909,12885,0,1665283314,13154.248799709989,107.09947595999984,53658.130822080006 2022-10-09,02:41:56.000,282,10999967,12965,0,1665283315,13154.262272329994,107.11357421999855,53658.081912240006 2022-10-09,02:41:57.000,282,10999932,13045,0,1665283316,13154.255536019999,107.12062334999791,53658.109860720004 2022-10-09,02:41:58.000,282,10999883,13125,0,1665283317,13154.32963542999,107.14881987000263,53658.15877056 2022-10-09,02:41:59.000,282,10999898,12965,0,1665283318,13154.39699853,107.1699672600007,53658.19370616 2022-10-09,02:42:00.000,282,10999897,12885,0,1665283319,13154.444152699994,107.17701639000006,53658.179731920005 2022-10-09,02:42:01.000,282,10999942,13125,0,1665283320,13154.43741639,107.1699672600007,53658.2076804 2022-10-09,02:42:02.000,282,10999946,12885,0,1665283321,13154.444152699994,107.20521291000478,53658.16575768 2022-10-09,02:42:03.000,282,10999907,12885,0,1665283322,13154.484570559995,107.23340943000221,53658.18671904 2022-10-09,02:42:04.000,282,10999884,13245,0,1665283323,13154.565406279995,107.24750769000093,53658.2076804 2022-10-09,02:42:05.000,282,10999930,12885,0,1665283324,13154.61929676,107.27570420999837,53658.25659024 2022-10-09,02:42:06.000,282,10999909,12885,0,1665283325,13154.626033069995,107.26865507999901,53658.24261600001 2022-10-09,02:42:07.000,282,10999903,12605,0,1665283326,13154.65297830999,107.29685160000372,53658.277551600004 2022-10-09,02:42:08.000,282,10999964,12965,0,1665283327,13154.686659859995,107.29685160000372,53658.33344856 2022-10-09,02:42:09.000,282,10999910,12965,0,1665283328,13154.76075927,107.29685160000372,53658.36838416001 2022-10-09,02:42:10.000,282,10999902,12885,0,1665283329,13154.7809682,107.29685160000372,53658.36838416001 2022-10-09,02:42:11.000,282,10999920,12965,0,1665283330,13154.807913439996,107.30390073000308,53658.41030688001 2022-10-09,02:42:12.000,282,10999902,13085,0,1665283331,13154.807913439996,107.36029376999795,53658.3124872 2022-10-09,02:42:13.000,282,10999937,12965,0,1665283332,13154.767495579996,107.33209725000052,53658.30550008 2022-10-09,02:42:14.000,282,10999924,13005,0,1665283333,13154.855067609991,107.37439203000395,53658.41030688001 2022-10-09,02:42:15.000,282,10999937,13125,0,1665283334,13154.976321189992,107.3532446399986,53658.5221008 2022-10-09,02:42:16.000,282,10999907,12965,0,1665283335,13154.976321189992,107.3179989900018,53658.52908792 2022-10-09,02:42:17.000,282,10999918,12925,0,1665283336,13155.030211669997,107.3179989900018,53658.53607504001 2022-10-09,02:42:18.000,282,10999948,12925,0,1665283337,13154.989793809997,107.33209725000052,53658.47319096 2022-10-09,02:42:19.000,282,10999906,13125,0,1665283338,13155.036947979992,107.31094986000244,53658.466203840006 2022-10-09,02:42:20.000,282,10999922,12925,0,1665283339,13155.151465249997,107.36029376999795,53658.55703640001 2022-10-09,02:42:21.000,282,10999901,12925,0,1665283340,13155.205355730002,107.30390073000308,53658.55004928 2022-10-09,02:42:22.000,282,10999910,13005,0,1665283341,13155.239037279993,107.36734290000459,53658.60594624001 2022-10-09,02:42:23.000,282,10999975,12965,0,1665283342,13155.319872999993,107.33914637999987,53658.61992048 2022-10-09,02:42:24.000,282,10999927,13005,0,1665283343,13155.400708719993,107.3179989900018,53658.68979168 2022-10-09,02:42:25.000,282,10999906,13005,0,1665283344,13155.454599199998,107.3179989900018,53658.682804560005 2022-10-09,02:42:26.000,282,10999891,13125,0,1665283345,13155.468071819989,107.28980247000436,53658.62690760001 2022-10-09,02:42:27.000,282,10999925,12765,0,1665283346,13155.474808129999,107.24750769000093,53658.633894720006 2022-10-09,02:42:28.000,282,10999888,12965,0,1665283347,13155.508489679989,107.19111464999878,53658.64786896 2022-10-09,02:42:29.000,282,10999929,12925,0,1665283348,13155.555643849999,107.14881987000263,53658.74568864001 2022-10-09,02:42:30.000,282,10999933,12925,0,1665283349,13155.602798019994,107.14881987000263,53658.752675760006 2022-10-09,02:42:31.000,282,10999948,13005,0,1665283350,13155.71057897999,107.12062334999791,53658.87844392 2022-10-09,02:42:32.000,282,10999886,13165,0,1665283351,13155.67689743,107.08537770000112,53658.81555984 2022-10-09,02:42:33.000,282,10999922,13205,0,1665283352,13155.71057897999,107.05013205000432,53658.82953408 2022-10-09,02:42:34.000,282,10999914,13005,0,1665283353,13155.69710636,107.02193552999961,53658.80857272 2022-10-09,02:42:35.000,282,10999919,12845,0,1665283354,13155.79815101,106.98668988000281,53658.84350832001 2022-10-09,02:42:36.000,282,10999903,12965,0,1665283355,13155.81835994,106.88800206000451,53658.850495440005 2022-10-09,02:42:37.000,282,10999907,13005,0,1665283356,13155.87225041999,106.83865815000172,53658.899405280004 2022-10-09,02:42:38.000,282,10999917,12965,0,1665283357,13155.87898673,106.83865815000172,53658.89241816001 2022-10-09,02:42:39.000,282,10999942,12965,0,1665283358,13155.83856887,106.79636336999829,53658.84350832001 2022-10-09,02:42:40.000,282,10999917,13085,0,1665283359,13155.91940459,106.78226510999957,53658.92735376 2022-10-09,02:42:41.000,282,10999927,13005,0,1665283360,13155.91266827999,106.73997033000342,53658.95530224 2022-10-09,02:42:42.000,282,10999918,13085,0,1665283361,13155.865514109995,106.7611177200015,53658.969276480006 2022-10-09,02:42:43.000,282,10999956,13125,0,1665283362,13155.865514109995,106.7258720700047,53658.93434088 2022-10-09,02:42:44.000,282,10999890,12925,0,1665283363,13155.865514109995,106.74701946000278,53658.98325072 2022-10-09,02:42:45.000,282,10999944,12925,0,1665283364,13155.91266827999,106.67652816000191,53658.969276480006 2022-10-09,02:42:46.000,282,10999912,12765,0,1665283365,13155.865514109995,106.69767554999999,53658.94132800001 2022-10-09,02:42:47.000,282,10999933,12885,0,1665283366,13155.926140899996,106.62013511999976,53659.08107040001 2022-10-09,02:42:48.000,282,10999923,12845,0,1665283367,13155.91940459,106.6130859900004,53659.06010904001 2022-10-09,02:42:49.000,282,10999931,13205,0,1665283368,13155.89919566,106.54964381999889,53659.00421208 2022-10-09,02:42:50.000,282,10999930,12805,0,1665283369,13155.905931969995,106.49325078000402,53659.03914768001 2022-10-09,02:42:51.000,282,10999911,12965,0,1665283370,13155.91940459,106.43685774000187,53658.99023784001 2022-10-09,02:42:52.000,282,10999919,12805,0,1665283371,13155.885723039995,106.41571035000379,53658.89241816001 2022-10-09,02:42:53.000,282,10999927,12925,0,1665283372,13155.89245934999,106.42275948000315,53658.93434088 2022-10-09,02:42:54.000,282,10999946,13045,0,1665283373,13155.926140899996,106.39456295999844,53659.0461348 2022-10-09,02:42:55.000,282,10999906,12925,0,1665283374,13155.97329506999,106.366366440001,53659.018186320005 2022-10-09,02:42:56.000,282,10999915,13005,0,1665283375,13155.97329506999,106.35931731000164,53659.01119920001 2022-10-09,02:42:57.000,282,10999911,12965,0,1665283376,13155.91266827999,106.30997339999885,53658.969276480006 2022-10-09,02:42:58.000,282,10999922,12925,0,1665283377,13155.926140899996,106.30997339999885,53658.948315120004 2022-10-09,02:42:59.000,282,10999898,12965,0,1665283378,13155.905931969995,106.3029242699995,53658.96228936001 2022-10-09,02:43:00.000,282,10999925,13005,0,1665283379,13155.89245934999,106.2676786200027,53658.948315120004 2022-10-09,02:43:01.000,282,10999928,12925,0,1665283380,13155.885723039995,106.28882601000078,53658.89241816001 2022-10-09,02:43:02.000,282,10999875,12885,0,1665283381,13155.77794208,106.29587514000013,53658.85748256 2022-10-09,02:43:03.000,282,10999881,13045,0,1665283382,13155.81835994,106.29587514000013,53658.8365212 2022-10-09,02:43:04.000,282,10999888,12965,0,1665283383,13155.79141469999,106.28882601000078,53658.86446968 2022-10-09,02:43:05.000,282,10999942,12925,0,1665283384,13155.75773315,106.27472775000206,53658.899405280004 2022-10-09,02:43:06.000,282,10999917,12885,0,1665283385,13155.6566885,106.29587514000013,53658.86446968 2022-10-09,02:43:07.000,282,10999872,12925,0,1665283386,13155.596061709999,106.24653123000462,53658.82953408 2022-10-09,02:43:08.000,282,10999905,13085,0,1665283387,13155.515225989999,106.23243296999863,53658.801585600006 2022-10-09,02:43:09.000,282,10999910,13125,0,1665283388,13155.461335509994,106.17603993000375,53658.780624240004 2022-10-09,02:43:10.000,282,10999917,13205,0,1665283389,13155.441126579994,106.16194166999776,53658.80857272 2022-10-09,02:43:11.000,282,10999882,12925,0,1665283390,13155.360290859993,106.13374515000032,53658.78761136 2022-10-09,02:43:12.000,282,10999887,13045,0,1665283391,13155.245773590002,106.10554863000289,53658.67581744001 2022-10-09,02:43:13.000,282,10999924,12965,0,1665283392,13155.245773590002,106.04210646000138,53658.74568864001 2022-10-09,02:43:14.000,282,10999918,12965,0,1665283393,13155.144728940002,106.04915559000074,53658.633894720006 2022-10-09,02:43:15.000,282,10999932,13205,0,1665283394,13155.097574769992,105.99276254999859,53658.61992048 2022-10-09,02:43:16.000,282,10999890,13045,0,1665283395,13155.003266430002,105.97161516000051,53658.564023520004 2022-10-09,02:43:17.000,282,10999896,13205,0,1665283396,13154.848331299996,105.98571341999923,53658.52908792 2022-10-09,02:43:18.000,282,10999896,12965,0,1665283397,13154.80117713,106.01390994000394,53658.50113944 2022-10-09,02:43:19.000,282,10999923,12885,0,1665283398,13154.80117713,105.95046777000243,53658.515113680005 2022-10-09,02:43:20.000,282,10999900,13085,0,1665283399,13154.646241999995,105.95046777000243,53658.48716520001 2022-10-09,02:43:21.000,282,10999869,12925,0,1665283400,13154.565406279995,105.94341864000307,53658.43126824 2022-10-09,02:43:22.000,282,10999913,12765,0,1665283401,13154.45762532,105.97161516000051,53658.347422800005 2022-10-09,02:43:23.000,282,10999899,12925,0,1665283402,13154.295953879999,106.03505733000202,53658.29152584001 2022-10-09,02:43:24.000,282,10999881,12925,0,1665283403,13154.235327089998,106.07030297999881,53658.228641760004 2022-10-09,02:43:25.000,282,10999893,13045,0,1665283404,13154.221854469994,106.07735210999817,53658.26357736 2022-10-09,02:43:26.000,282,10999885,12885,0,1665283405,13154.161227679993,106.08440124000481,53658.23562888 2022-10-09,02:43:27.000,282,10999898,13045,0,1665283406,13154.073655649998,106.09145037000417,53658.15178344001 2022-10-09,02:43:28.000,282,10999884,12885,0,1665283407,13153.965874690002,106.14784340999904,53658.14479632 2022-10-09,02:43:29.000,282,10999916,12925,0,1665283408,13153.938929449992,106.13374515000032,53658.109860720004 2022-10-09,02:43:30.000,282,10999931,12925,0,1665283409,13153.810939559997,106.22538383999927,53658.081912240006 2022-10-09,02:43:31.000,282,10999885,13205,0,1665283410,13153.817675869992,106.26062949000334,53658.08889936 2022-10-09,02:43:32.000,282,10999900,12965,0,1665283411,13153.730103839996,106.3029242699995,53657.99107968 2022-10-09,02:43:33.000,282,10999923,12765,0,1665283412,13153.642531810001,106.3311207900042,53657.98409256001 2022-10-09,02:43:34.000,282,10999894,13085,0,1665283413,13153.615586569991,106.38751382999908,53657.99107968 2022-10-09,02:43:35.000,282,10999873,13205,0,1665283414,13153.575168709991,106.47915251999802,53658.02601528 2022-10-09,02:43:36.000,282,10999918,12725,0,1665283415,13153.5010693,106.54259468999953,53657.963131200006 2022-10-09,02:43:37.000,282,10999939,12885,0,1665283416,13153.43370619999,106.58488947000296,53657.88627288001 2022-10-09,02:43:38.000,282,10999887,13285,0,1665283417,13153.265298449995,106.66947903000255,53657.80242744 2022-10-09,02:43:39.000,282,10999983,13165,0,1665283418,13153.27203475999,106.71882293999806,53657.85133728 2022-10-09,02:43:40.000,282,10999929,12845,0,1665283419,13153.090154389989,106.78226510999957,53657.746530480006 2022-10-09,02:43:41.000,282,10999871,12845,0,1665283420,13153.063209149994,106.85275641000044,53657.70460776 2022-10-09,02:43:42.000,282,10999916,13245,0,1665283421,13153.090154389989,106.87390379999852,53657.73954336001 2022-10-09,02:43:43.000,282,10999925,12925,0,1665283422,13153.056472839999,106.91619858000195,53657.6836464 2022-10-09,02:43:44.000,282,10999884,12765,0,1665283423,13153.029527599989,106.9725916200041,53657.676659280005 2022-10-09,02:43:45.000,282,10999963,12925,0,1665283424,13152.989109739989,106.98668988000281,53657.57185248001 2022-10-09,02:43:46.000,282,10999904,12685,0,1665283425,13152.888065089988,107.03603378999833,53657.557878240004 2022-10-09,02:43:47.000,282,10999960,12965,0,1665283426,13152.834174609998,107.09242683000048,53657.51595552 2022-10-09,02:43:48.000,282,10999872,13045,0,1665283427,13152.706184720002,107.18406551999942,53657.4740328 2022-10-09,02:43:49.000,282,10999903,12765,0,1665283428,13152.672503169997,107.19816377999814,53657.49499416 2022-10-09,02:43:50.000,282,10999935,13085,0,1665283429,13152.611876379997,107.25455682000029,53657.44608432 2022-10-09,02:43:51.000,282,10999930,12965,0,1665283430,13152.490622799996,107.29685160000372,53657.34826464 2022-10-09,02:43:52.000,282,10999906,12925,0,1665283431,13152.436732319991,107.33914637999987,53657.32730328 2022-10-09,02:43:53.000,282,10999945,12965,0,1665283432,13152.396314459991,107.33914637999987,53657.292367680006 2022-10-09,02:43:54.000,282,10999980,13085,0,1665283433,13152.308742429996,107.40258855000138,53657.271406320004 2022-10-09,02:43:55.000,282,10999927,12925,0,1665283434,13152.227906709995,107.43078506999882,53657.1596124 2022-10-09,02:43:56.000,282,10999878,13045,0,1665283435,13152.21443408999,107.43783419999818,53657.16659952001 2022-10-09,02:43:57.000,282,10999919,12805,0,1665283436,13152.147070989995,107.50832549999905,53657.06179272 2022-10-09,02:43:58.000,282,10999897,12885,0,1665283437,13151.97192692999,107.59291505999863,53656.97096016 2022-10-09,02:43:59.000,282,10999918,13125,0,1665283438,13151.93150906999,107.6634063599995,53656.94301168 2022-10-09,02:44:00.000,282,10999916,13125,0,1665283439,13151.924772759994,107.67045548999886,53657.005895760005 2022-10-09,02:44:01.000,282,10999920,13045,0,1665283440,13151.870882279989,107.67750461999822,53656.85916624001 2022-10-09,02:44:02.000,282,10999927,13125,0,1665283441,13151.756365009998,107.74094678999973,53656.86615336 2022-10-09,02:44:03.000,282,10999900,12845,0,1665283442,13151.736156079998,107.7620941799978,53656.78230792001 2022-10-09,02:44:04.000,282,10999914,13045,0,1665283443,13151.702474529993,107.83963460999803,53656.75435944 2022-10-09,02:44:05.000,282,10999886,12885,0,1665283444,13151.641847739993,107.88897852000082,53656.65653976 2022-10-09,02:44:06.000,282,10999923,12845,0,1665283445,13151.581220949993,107.95946982000169,53656.60762992 2022-10-09,02:44:07.000,282,10999937,12885,0,1665283446,13151.587957260002,107.99471546999848,53656.60762992 2022-10-09,02:44:08.000,282,10999920,12845,0,1665283447,13151.581220949993,108.02996112000255,53656.6355784 2022-10-09,02:44:09.000,282,10999899,12805,0,1665283448,13151.493648919997,108.11455068000214,53656.55872008 2022-10-09,02:44:10.000,282,10999866,13005,0,1665283449,13151.412813199997,108.19209111000237,53656.55872008 2022-10-09,02:44:11.000,282,10999915,12725,0,1665283450,13151.318504859992,108.24143501999788,53656.46788752 2022-10-09,02:44:12.000,282,10999905,12965,0,1665283451,13151.271350689996,108.27668067000195,53656.34910648 2022-10-09,02:44:13.000,282,10999900,12965,0,1665283452,13151.237669139991,108.3189754499981,53656.2512868 2022-10-09,02:44:14.000,282,10999921,12925,0,1665283453,13151.217460209991,108.37536849000026,53656.27923528001 2022-10-09,02:44:15.000,282,10999901,12965,0,1665283454,13151.1433608,108.39651587999833,53656.20237696 2022-10-09,02:44:16.000,282,10999915,12845,0,1665283455,13151.06252508,108.47405630999856,53656.19538984 2022-10-09,02:44:17.000,282,10999912,13285,0,1665283456,13150.98168936,108.49520370000391,53656.10455728 2022-10-09,02:44:18.000,282,10999930,12845,0,1665283457,13150.95474411999,108.57274413000414,53656.08359592 2022-10-09,02:44:19.000,282,10999937,13125,0,1665283458,13150.88064471,108.59389152000222,53656.069621680006 2022-10-09,02:44:20.000,282,10999908,12965,0,1665283459,13150.826754229995,108.64323542999773,53655.97180200001 2022-10-09,02:44:21.000,282,10999898,13285,0,1665283460,13150.77286374999,108.69257934000052,53655.950840640005 2022-10-09,02:44:22.000,282,10999886,13085,0,1665283461,13150.718973269999,108.70667759999924,53655.87398232001 2022-10-09,02:44:23.000,282,10999896,12925,0,1665283462,13150.678555409999,108.7137267299986,53655.81808536 2022-10-09,02:44:24.000,282,10999877,13005,0,1665283463,13150.644873859994,108.77011977000075,53655.80411112001 2022-10-09,02:44:25.000,282,10999907,13085,0,1665283464,13150.611192309989,108.80536542000482,53655.75520128001 2022-10-09,02:44:26.000,282,10999916,12965,0,1665283465,13150.516883969998,108.81241455000418,53655.622446 2022-10-09,02:44:27.000,282,10999896,12765,0,1665283466,13150.436048249998,108.85470933000033,53655.60847176001 2022-10-09,02:44:28.000,282,10999897,13205,0,1665283467,13150.308058360002,108.90405324000312,53655.447768000005 2022-10-09,02:44:29.000,282,10999914,13005,0,1665283468,13150.254167879997,108.94634801999928,53655.43379376 2022-10-09,02:44:30.000,282,10999898,13205,0,1665283469,13150.335003599997,108.95339714999864,53655.40584528 2022-10-09,02:44:31.000,282,10999886,13045,0,1665283470,13150.260904189992,108.960446279998,53655.32199984001 2022-10-09,02:44:32.000,282,10999882,12965,0,1665283471,13150.186804780002,109.05913410000358,53655.31501272 2022-10-09,02:44:33.000,282,10999934,13205,0,1665283472,13150.200277399992,109.08733062000101,53655.18924456 2022-10-09,02:44:34.000,282,10999917,13085,0,1665283473,13150.132914299997,109.08733062000101,53655.210205920004 2022-10-09,02:44:35.000,282,10999893,12805,0,1665283474,13150.079023819992,109.15077279000252,53655.098412 2022-10-09,02:44:36.000,282,10999920,12845,0,1665283475,13150.045342270001,109.22126409000339,53655.07046352 2022-10-09,02:44:37.000,282,10999882,12925,0,1665283476,13149.998188099991,109.29175539000425,53654.97963096 2022-10-09,02:44:38.000,282,10999937,12925,0,1665283477,13149.977979169991,109.32700104000105,53654.9586696 2022-10-09,02:44:39.000,282,10999880,13285,0,1665283478,13149.94429762,109.41863973,53654.84687568001 2022-10-09,02:44:40.000,282,10999912,12965,0,1665283479,13149.951033929996,109.51027841999894,53654.88879840001 2022-10-09,02:44:41.000,282,10999849,12965,0,1665283480,13149.85672558999,109.54552407000301,53654.81194008 2022-10-09,02:44:42.000,282,10999902,12925,0,1665283481,13149.77588986999,109.64421189000132,53654.672197679996 2022-10-09,02:44:43.000,282,10999874,12925,0,1665283482,13149.85672558999,109.70765406000282,53654.672197679996 2022-10-09,02:44:44.000,282,10999936,13005,0,1665283483,13149.81630772999,109.78519449000305,53654.56739088 2022-10-09,02:44:45.000,282,10999906,12925,0,1665283484,13149.90387976,109.83453839999856,53654.658223440005 2022-10-09,02:44:46.000,282,10999929,13005,0,1665283485,13149.957770239991,109.876833180002,53654.65123632001 2022-10-09,02:44:47.000,282,10999902,13085,0,1665283486,13150.045342270001,109.94732448000286,53654.62328784 2022-10-09,02:44:48.000,282,10999910,12765,0,1665283487,13150.038605959991,110.03191404000245,53654.560403760006 2022-10-09,02:44:49.000,282,10999952,12965,0,1665283488,13150.146386920002,110.0883070800046,53654.54642952 2022-10-09,02:44:50.000,282,10999907,12645,0,1665283489,13150.207013710002,110.1869949000029,53654.539442400004 2022-10-09,02:44:51.000,282,10999913,13005,0,1665283490,13150.267640500002,110.23633880999841,53654.51149392001 2022-10-09,02:44:52.000,282,10999880,13005,0,1665283491,13150.301322049992,110.335026630004,53654.41367424001 2022-10-09,02:44:53.000,282,10999935,12965,0,1665283492,13150.355212529998,110.39141966999887,53654.41367424001 2022-10-09,02:44:54.000,282,10999906,13085,0,1665283493,13150.462993489993,110.49010749000445,53654.46258408001 2022-10-09,02:44:55.000,282,10999911,13005,0,1665283494,13150.577510759998,110.58174618000339,53654.4695712 2022-10-09,02:44:56.000,282,10999908,12965,0,1665283495,13150.671819099989,110.66633574000298,53654.42764848 2022-10-09,02:44:57.000,282,10999905,12925,0,1665283496,13150.671819099989,110.77912182,53654.37873864 2022-10-09,02:44:58.000,282,10999908,12885,0,1665283497,13150.745918509994,110.91305529000238,53654.36476440001 2022-10-09,02:44:59.000,282,10999879,12845,0,1665283498,13150.846963159995,110.99764485000196,53654.336815919996 2022-10-09,02:45:00.000,282,10999891,13285,0,1665283499,13150.927798879995,111.05403789000411,53654.37873864 2022-10-09,02:45:01.000,282,10999906,12925,0,1665283500,13150.97495304999,111.1386274500037,53654.3298288 2022-10-09,02:45:02.000,282,10999911,12765,0,1665283501,13151.01537090999,111.20911875000456,53654.35079016 2022-10-09,02:45:03.000,282,10999940,12845,0,1665283502,13151.10294294,111.28665918000479,53654.30886744 2022-10-09,02:45:04.000,282,10999897,12925,0,1665283503,13151.224196520001,111.35010134999902,53654.35079016 2022-10-09,02:45:05.000,282,10999879,13125,0,1665283504,13151.278086999992,111.39239613000245,53654.273931840005 2022-10-09,02:45:06.000,282,10999909,12925,0,1665283505,13151.331977479997,111.49108395000076,53654.30188032 2022-10-09,02:45:07.000,282,10999901,13005,0,1665283506,13151.338713789992,111.56862438000098,53654.23200912 2022-10-09,02:45:08.000,282,10999940,12845,0,1665283507,13151.385867960002,111.60387002999778,53654.25297048 2022-10-09,02:45:09.000,282,10999875,13005,0,1665283508,13151.493648919997,111.695508720004,53654.30886744 2022-10-09,02:45:10.000,282,10999918,12965,0,1665283509,13151.601429879993,111.67436132999865,53654.322841680005 2022-10-09,02:45:11.000,282,10999903,12885,0,1665283510,13151.662056669993,111.70255785000336,53654.3298288 2022-10-09,02:45:12.000,282,10999884,13005,0,1665283511,13151.729419769988,111.73780350000015,53654.30188032 2022-10-09,02:45:13.000,282,10999855,13125,0,1665283512,13151.803519179994,111.76600002000487,53654.30886744 2022-10-09,02:45:14.000,282,10999932,13005,0,1665283513,13151.843937039994,111.78009828000359,53654.26694472001 2022-10-09,02:45:15.000,282,10999921,13005,0,1665283514,13151.97866324,111.80829480000102,53654.34380304001 2022-10-09,02:45:16.000,282,10999911,12925,0,1665283515,13152.03255371999,111.81534393000038,53654.26694472001 2022-10-09,02:45:17.000,282,10999892,12765,0,1665283516,13152.066235269995,111.8294421899991,53654.25297048 2022-10-09,02:45:18.000,282,10999909,13085,0,1665283517,13152.21443408999,111.81534393000038,53654.31585456001 2022-10-09,02:45:19.000,282,10999916,12845,0,1665283518,13152.349160289996,111.80124567000166,53654.3298288 2022-10-09,02:45:20.000,282,10999904,13045,0,1665283519,13152.389578149996,111.8294421899991,53654.34380304001 2022-10-09,02:45:21.000,282,10999938,12965,0,1665283520,13152.477150179991,111.76600002000487,53654.36476440001 2022-10-09,02:45:22.000,282,10999904,13045,0,1665283521,13152.497359109992,111.75190175999887,53654.34380304001 2022-10-09,02:45:23.000,282,10999944,12925,0,1665283522,13152.571458519997,111.7307543700008,53654.35079016 2022-10-09,02:45:24.000,282,10999947,12845,0,1665283523,13152.659030549992,111.66731219999929,53654.36476440001 2022-10-09,02:45:25.000,282,10999930,12885,0,1665283524,13152.780284129993,111.61091916000441,53654.371751520004 2022-10-09,02:45:26.000,282,10999907,12885,0,1665283525,13152.807229370002,111.61091916000441,53654.36476440001 2022-10-09,02:45:27.000,282,10999894,13005,0,1665283526,13152.881328779993,111.56157525000162,53654.40668712 2022-10-09,02:45:28.000,282,10999945,12925,0,1665283527,13153.016054979998,111.45583830000396,53654.49751968 2022-10-09,02:45:29.000,282,10999936,12845,0,1665283528,13153.069945459989,111.42059264999989,53654.4695712 2022-10-09,02:45:30.000,282,10999919,12885,0,1665283529,13153.144044869994,111.3853470000031,53654.44860984 2022-10-09,02:45:31.000,282,10999903,12925,0,1665283530,13153.21140796999,111.32895396000094,53654.51149392001 2022-10-09,02:45:32.000,282,10999913,12845,0,1665283531,13153.245089519995,111.25846266000008,53654.48354544001 2022-10-09,02:45:33.000,282,10999931,12965,0,1665283532,13153.305716309995,111.24436440000136,53654.4695712 2022-10-09,02:45:34.000,282,10999930,12925,0,1665283533,13153.37981572,111.17387310000049,53654.51848104 2022-10-09,02:45:35.000,282,10999936,12925,0,1665283534,13153.467387749995,111.1386274500037,53654.62328784 2022-10-09,02:45:36.000,282,10999900,13125,0,1665283535,13153.49433298999,111.08223441000155,53654.58835224 2022-10-09,02:45:37.000,282,10999925,13005,0,1665283536,13153.49433298999,110.99764485000196,53654.53245528001 2022-10-09,02:45:38.000,282,10999962,12965,0,1665283537,13153.575168709991,110.94830093999917,53654.60232648001 2022-10-09,02:45:39.000,282,10999942,12965,0,1665283538,13153.62232288,110.8778096399983,53654.574378 2022-10-09,02:45:40.000,282,10999911,12925,0,1665283539,13153.62232288,110.82846573000279,53654.61630072 2022-10-09,02:45:41.000,282,10999906,12885,0,1665283540,13153.689685979996,110.78617094999936,53654.609313600005 2022-10-09,02:45:42.000,282,10999908,12885,0,1665283541,13153.736840149992,110.78617094999936,53654.58835224 2022-10-09,02:45:43.000,282,10999938,12685,0,1665283542,13153.669477049996,110.73682704000385,53654.56739088 2022-10-09,02:45:44.000,282,10999899,12965,0,1665283543,13153.736840149992,110.6804340000017,53654.672197679996 2022-10-09,02:45:45.000,282,10999930,12965,0,1665283544,13153.851357419997,110.61699183000019,53654.74905600001 2022-10-09,02:45:46.000,282,10999952,13005,0,1665283545,13153.918720519992,110.56059878999804,53654.66521056 2022-10-09,02:45:47.000,282,10999924,12805,0,1665283546,13153.952402069997,110.4971566200038,53654.707133280004 2022-10-09,02:45:48.000,282,10999909,12925,0,1665283547,13153.905247900002,110.46191096999974,53654.66521056 2022-10-09,02:45:49.000,282,10999866,13005,0,1665283548,13153.918720519992,110.42666532000294,53654.707133280004 2022-10-09,02:45:50.000,282,10999885,13005,0,1665283549,13153.959138379993,110.40551793000486,53654.74905600001 2022-10-09,02:45:51.000,282,10999896,12885,0,1665283550,13153.986083620002,110.34207576000335,53654.839888559996 2022-10-09,02:45:52.000,282,10999899,13125,0,1665283551,13153.992819929997,110.2856827200012,53654.81194008 2022-10-09,02:45:53.000,282,10999886,13045,0,1665283552,13154.019765169993,110.23633880999841,53654.895785520006 2022-10-09,02:45:54.000,282,10999894,12965,0,1665283553,13154.053446719998,110.19404403000226,53654.88879840001 2022-10-09,02:45:55.000,282,10999875,13165,0,1665283554,13154.046710410003,110.10945447000267,53654.874824160004 2022-10-09,02:45:56.000,282,10999874,13005,0,1665283555,13154.066919340003,110.10945447000267,53654.81194008 2022-10-09,02:45:57.000,282,10999935,13045,0,1665283556,13154.093864579998,110.09535621000396,53654.895785520006 2022-10-09,02:45:58.000,282,10999898,13005,0,1665283557,13154.120809819993,110.01076665000437,53654.88879840001 2022-10-09,02:45:59.000,282,10999885,12925,0,1665283558,13154.154491369998,109.94732448000286,53654.90277264 2022-10-09,02:46:00.000,282,10999933,12925,0,1665283559,13154.188172919989,109.9402753500035,53654.90975976 2022-10-09,02:46:01.000,282,10999912,12885,0,1665283560,13154.154491369998,109.91912795999815,53654.9586696 2022-10-09,02:46:02.000,282,10999913,13125,0,1665283561,13154.107337199988,109.86978405000264,53654.874824160004 2022-10-09,02:46:03.000,282,10999886,13205,0,1665283562,13154.154491369998,109.82044013999985,53654.96565672001 2022-10-09,02:46:04.000,282,10999928,12805,0,1665283563,13154.242063399994,109.77109623000433,53655.01456656001 2022-10-09,02:46:05.000,282,10999919,13125,0,1665283564,13154.248799709989,109.7640470999977,53655.063476400006 2022-10-09,02:46:06.000,282,10999885,12885,0,1665283565,13154.262272329994,109.7288014500009,53655.0285408 2022-10-09,02:46:07.000,282,10999885,13125,0,1665283566,13154.275744949999,109.67945753999811,53655.01456656001 2022-10-09,02:46:08.000,282,10999909,13205,0,1665283567,13154.383525909994,109.67240840999875,53655.063476400006 2022-10-09,02:46:09.000,282,10999932,12925,0,1665283568,13154.34984435999,109.63716276000196,53655.098412 2022-10-09,02:46:10.000,282,10999922,13045,0,1665283569,13154.376789599999,109.61601537000388,53655.10539912001 2022-10-09,02:46:11.000,282,10999907,12885,0,1665283570,13154.37005328999,109.62306450000324,53655.1682832 2022-10-09,02:46:12.000,282,10999926,12845,0,1665283571,13154.43068007999,109.6301136300026,53655.14033472 2022-10-09,02:46:13.000,282,10999892,13205,0,1665283572,13154.43068007999,109.64421189000132,53655.12636048 2022-10-09,02:46:14.000,282,10999911,13005,0,1665283573,13154.49804318,109.60896624000452,53655.19623168 2022-10-09,02:46:15.000,282,10999882,12885,0,1665283574,13154.53172472999,109.56667146000109,53655.29405136 2022-10-09,02:46:16.000,282,10999930,12805,0,1665283575,13154.59235151999,109.55257320000237,53655.31501272 2022-10-09,02:46:17.000,282,10999859,13085,0,1665283576,13154.585615209995,109.56667146000109,53655.26610288 2022-10-09,02:46:18.000,282,10999878,13005,0,1665283577,13154.67318723999,109.5314258100043,53655.29405136 2022-10-09,02:46:19.000,282,10999949,12965,0,1665283578,13154.747286649996,109.54552407000301,53655.37090968001 2022-10-09,02:46:20.000,282,10999911,13125,0,1665283579,13154.7809682,109.53847494000365,53655.377896800004 2022-10-09,02:46:21.000,282,10999915,13085,0,1665283580,13154.834858679991,109.53847494000365,53655.41981952001 2022-10-09,02:46:22.000,282,10999921,13285,0,1665283581,13154.942639640001,109.5173275499983,53655.46174224 2022-10-09,02:46:23.000,282,10999936,12965,0,1665283582,13155.030211669997,109.52437667999766,53655.50366496 2022-10-09,02:46:24.000,282,10999927,13045,0,1665283583,13155.084102150002,109.50322928999958,53655.5525748 2022-10-09,02:46:25.000,282,10999924,13205,0,1665283584,13155.144728940002,109.48913103000086,53655.65738160001 2022-10-09,02:46:26.000,282,10999911,12765,0,1665283585,13155.178410489993,109.47503277000214,53655.63642024001 2022-10-09,02:46:27.000,282,10999937,12965,0,1665283586,13155.252509899998,109.46798364000279,53655.713278560004 2022-10-09,02:46:28.000,282,10999889,12965,0,1665283587,13155.252509899998,109.50322928999958,53655.713278560004 2022-10-09,02:46:29.000,282,10999901,13205,0,1665283588,13155.265982520003,109.47503277000214,53655.74122704 2022-10-09,02:46:30.000,282,10999924,12765,0,1665283589,13155.360290859993,109.4820819000015,53655.82507248001 2022-10-09,02:46:31.000,282,10999918,12805,0,1665283590,13155.380499789993,109.47503277000214,53655.89494368001 2022-10-09,02:46:32.000,282,10999926,13045,0,1665283591,13155.434390269998,109.5314258100043,53655.95782776 2022-10-09,02:46:33.000,282,10999920,13125,0,1665283592,13155.360290859993,109.54552407000301,53655.94385352001 2022-10-09,02:46:34.000,282,10999906,13165,0,1665283593,13155.400708719993,109.55257320000237,53655.98577624 2022-10-09,02:46:35.000,282,10999925,13005,0,1665283594,13155.434390269998,109.56667146000109,53656.03468608 2022-10-09,02:46:36.000,282,10999929,12965,0,1665283595,13155.420917649993,109.57372059000045,53656.01372472 2022-10-09,02:46:37.000,282,10999914,13125,0,1665283596,13155.400708719993,109.58076971999981,53656.10455728 2022-10-09,02:46:38.000,282,10999915,13125,0,1665283597,13155.420917649993,109.55962233000173,53656.10455728 2022-10-09,02:46:39.000,282,10999946,12805,0,1665283598,13155.461335509994,109.52437667999766,53656.20237696 2022-10-09,02:46:40.000,282,10999928,13125,0,1665283599,13155.495017059999,109.5314258100043,53656.216351200004 2022-10-09,02:46:41.000,282,10999864,13205,0,1665283600,13155.508489679989,109.52437667999766,53656.24429968 2022-10-09,02:46:42.000,282,10999923,13045,0,1665283601,13155.454599199998,109.50322928999958,53656.18840272001 2022-10-09,02:46:43.000,282,10999965,13285,0,1665283602,13155.474808129999,109.52437667999766,53656.30019664 2022-10-09,02:46:44.000,282,10999882,13125,0,1665283603,13155.468071819989,109.5173275499983,53656.23032544001 2022-10-09,02:46:45.000,282,10999918,13045,0,1665283604,13155.420917649993,109.52437667999766,53656.265261040004 2022-10-09,02:46:46.000,282,10999893,12965,0,1665283605,13155.542171229994,109.51027841999894,53656.30718376001 2022-10-09,02:46:47.000,282,10999924,13005,0,1665283606,13155.515225989999,109.47503277000214,53656.3910292 2022-10-09,02:46:48.000,282,10999902,13005,0,1665283607,13155.60953432999,109.50322928999958,53656.453913280006 2022-10-09,02:46:49.000,282,10999907,12805,0,1665283608,13155.60953432999,109.48913103000086,53656.48884888 2022-10-09,02:46:50.000,282,10999897,13285,0,1665283609,13155.60953432999,109.46798364000279,53656.4609004 2022-10-09,02:46:51.000,282,10999903,13005,0,1665283610,13155.562380159994,109.42568885999935,53656.47487464001 2022-10-09,02:46:52.000,282,10999881,12965,0,1665283611,13155.562380159994,109.43978711999807,53656.3910292 2022-10-09,02:46:53.000,282,10999921,13125,0,1665283612,13155.542171229994,109.39749234000192,53656.44692616001 2022-10-09,02:46:54.000,282,10999911,13005,0,1665283613,13155.64995218999,109.34814842999913,53656.52378448001 2022-10-09,02:46:55.000,282,10999930,12965,0,1665283614,13155.6566885,109.36224668999785,53656.59365568001 2022-10-09,02:46:56.000,282,10999918,13125,0,1665283615,13155.623006949994,109.36224668999785,53656.64256552001 2022-10-09,02:46:57.000,282,10999935,12925,0,1665283616,13155.542171229994,109.36929582000448,53656.5307716 2022-10-09,02:46:58.000,282,10999962,13045,0,1665283617,13155.602798019994,109.31290278000233,53656.6355784 2022-10-09,02:46:59.000,282,10999928,12965,0,1665283618,13155.56911646999,109.2847062600049,53656.69846248 2022-10-09,02:47:00.000,282,10999902,12765,0,1665283619,13155.575852779999,109.29880452000361,53656.66352688001 2022-10-09,02:47:01.000,282,10999863,12805,0,1665283620,13155.56911646999,109.24946061000082,53656.69846248 2022-10-09,02:47:02.000,282,10999953,12965,0,1665283621,13155.501753369994,109.24946061000082,53656.65653976 2022-10-09,02:47:03.000,282,10999898,12805,0,1665283622,13155.495017059999,109.18601843999932,53656.69147536001 2022-10-09,02:47:04.000,282,10999932,13045,0,1665283623,13155.515225989999,109.15782192000188,53656.69846248 2022-10-09,02:47:05.000,282,10999982,12925,0,1665283624,13155.501753369994,109.10142887999973,53656.80326928 2022-10-09,02:47:06.000,282,10999912,13085,0,1665283625,13155.515225989999,109.06618323000293,53656.79628216 2022-10-09,02:47:07.000,282,10999894,12885,0,1665283626,13155.474808129999,109.00274106000143,53656.81724352 2022-10-09,02:47:08.000,282,10999924,12925,0,1665283627,13155.468071819989,108.98864280000271,53656.789295040006 2022-10-09,02:47:09.000,282,10999963,12845,0,1665283628,13155.495017059999,108.960446279998,53656.87314048 2022-10-09,02:47:10.000,282,10999907,12765,0,1665283629,13155.501753369994,108.88290584999777,53656.87314048 2022-10-09,02:47:11.000,282,10999900,12765,0,1665283630,13155.461335509994,108.84061107000161,53656.908076080006 2022-10-09,02:47:12.000,282,10999903,13045,0,1665283631,13155.474808129999,108.78421802999947,53656.845192 2022-10-09,02:47:13.000,282,10999891,12885,0,1665283632,13155.488280749989,108.69962846999988,53656.94301168 2022-10-09,02:47:14.000,282,10999913,13005,0,1665283633,13155.468071819989,108.72077585999796,53656.90108896001 2022-10-09,02:47:15.000,282,10999933,12965,0,1665283634,13155.461335509994,108.62913716999901,53656.94999880001 2022-10-09,02:47:16.000,282,10999914,12965,0,1665283635,13155.420917649993,108.62208803999965,53656.87314048 2022-10-09,02:47:17.000,282,10999914,12845,0,1665283636,13155.407445029989,108.59389152000222,53656.97096016 2022-10-09,02:47:18.000,282,10999937,12765,0,1665283637,13155.461335509994,108.55864586999814,53657.03384424 2022-10-09,02:47:19.000,282,10999945,12765,0,1665283638,13155.474808129999,108.51635109000199,53657.04083136 2022-10-09,02:47:20.000,282,10999944,12805,0,1665283639,13155.468071819989,108.4670071799992,53657.02685712001 2022-10-09,02:47:21.000,282,10999901,13125,0,1665283640,13155.407445029989,108.39651587999833,53657.054805600004 2022-10-09,02:47:22.000,282,10999899,12685,0,1665283641,13155.414181339998,108.44585979000112,53656.99890864001 2022-10-09,02:47:23.000,282,10999935,12885,0,1665283642,13155.420917649993,108.39651587999833,53657.02685712001 2022-10-09,02:47:24.000,282,10999917,13005,0,1665283643,13155.441126579994,108.41061414000433,53657.15262528 2022-10-09,02:47:25.000,282,10999932,12605,0,1665283644,13155.427653959989,108.38241761999961,53657.13166392 2022-10-09,02:47:26.000,282,10999916,12685,0,1665283645,13155.441126579994,108.37536849000026,53657.11070256 2022-10-09,02:47:27.000,282,10999913,13205,0,1665283646,13155.414181339998,108.36127023000154,53657.11070256 2022-10-09,02:47:28.000,282,10999938,12885,0,1665283647,13155.427653959989,108.3330737100041,53657.21550936001 2022-10-09,02:47:29.000,282,10999924,12805,0,1665283648,13155.407445029989,108.34012284000346,53657.13865104 2022-10-09,02:47:30.000,282,10999930,13005,0,1665283649,13155.380499789993,108.3189754499981,53657.11768968001 2022-10-09,02:47:31.000,282,10999903,12965,0,1665283650,13155.326609309988,108.34012284000346,53657.173586640005 2022-10-09,02:47:32.000,282,10999918,12925,0,1665283651,13155.292927759998,108.30487718999939,53657.14563816001 2022-10-09,02:47:33.000,282,10999941,12765,0,1665283652,13155.259246209993,108.32602458000474,53657.0897412 2022-10-09,02:47:34.000,282,10999958,13285,0,1665283653,13155.239037279993,108.29077893000067,53657.09672832001 2022-10-09,02:47:35.000,282,10999954,13085,0,1665283654,13155.333345619998,108.30487718999939,53657.2294836 2022-10-09,02:47:36.000,282,10999964,12965,0,1665283655,13155.286191449988,108.29782806000003,53657.23647072001 2022-10-09,02:47:37.000,282,10999947,13005,0,1665283656,13155.225564660002,108.24143501999788,53657.18756088 2022-10-09,02:47:38.000,282,10999909,12965,0,1665283657,13155.164937870002,108.27668067000195,53657.124676800006 2022-10-09,02:47:39.000,282,10999946,12845,0,1665283658,13155.164937870002,108.28372980000131,53657.14563816001 2022-10-09,02:47:40.000,282,10999855,12925,0,1665283659,13155.198619419993,108.22733675999916,53657.13865104 2022-10-09,02:47:41.000,282,10999920,12805,0,1665283660,13155.164937870002,108.21323850000044,53657.1596124 2022-10-09,02:47:42.000,282,10999895,13045,0,1665283661,13155.164937870002,108.25553328000387,53657.14563816001 2022-10-09,02:47:43.000,282,10999966,12925,0,1665283662,13155.171674179997,108.20618937000108,53657.18057376 2022-10-09,02:47:44.000,282,10999910,12885,0,1665283663,13155.212092039998,108.19914024000173,53657.13166392 2022-10-09,02:47:45.000,282,10999924,13125,0,1665283664,13155.178410489993,108.16389458999765,53657.124676800006 2022-10-09,02:47:46.000,282,10999945,13125,0,1665283665,13155.111047389997,108.12864894000086,53657.04781848001 2022-10-09,02:47:47.000,282,10999949,12925,0,1665283666,13155.191883109997,108.07225589999871,53657.04083136 2022-10-09,02:47:48.000,282,10999915,13125,0,1665283667,13155.111047389997,108.05815763999999,53656.9849344 2022-10-09,02:47:49.000,282,10999890,12925,0,1665283668,13155.178410489993,107.99471546999848,53657.054805600004 2022-10-09,02:47:50.000,282,10999921,13125,0,1665283669,13155.137992629992,108.00176459999784,53657.005895760005 2022-10-09,02:47:51.000,282,10999924,12765,0,1665283670,13155.158201559992,108.00881373000448,53656.99890864001 2022-10-09,02:47:52.000,282,10999909,13205,0,1665283671,13155.171674179997,108.01586286000384,53656.99192152 2022-10-09,02:47:53.000,282,10999897,12965,0,1665283672,13155.144728940002,107.96651895000105,53657.005895760005 2022-10-09,02:47:54.000,282,10999905,12725,0,1665283673,13155.171674179997,107.95946982000169,53656.92903744001 2022-10-09,02:47:55.000,282,10999925,12925,0,1665283674,13155.144728940002,107.92422417000489,53656.956985920006 2022-10-09,02:47:56.000,282,10999878,12925,0,1665283675,13155.111047389997,107.86078200000338,53656.887114720004 2022-10-09,02:47:57.000,282,10999926,12605,0,1665283676,13155.097574769992,107.86078200000338,53656.88012760001 2022-10-09,02:47:58.000,282,10999872,12885,0,1665283677,13155.131256319997,107.85373287000402,53656.887114720004 2022-10-09,02:47:59.000,282,10999913,12845,0,1665283678,13155.131256319997,107.81143809000059,53656.86615336 2022-10-09,02:48:00.000,282,10999931,13005,0,1665283679,13155.117783699992,107.76914331000444,53656.88012760001 2022-10-09,02:48:01.000,282,10999911,12805,0,1665283680,13155.124520010002,107.71275027000229,53656.85217912 2022-10-09,02:48:02.000,282,10999889,12965,0,1665283681,13155.016739049992,107.71275027000229,53656.76134656001 2022-10-09,02:48:03.000,282,10999928,12845,0,1665283682,13155.016739049992,107.67750461999822,53656.72641096 2022-10-09,02:48:04.000,282,10999899,12925,0,1665283683,13155.016739049992,107.64225897000142,53656.740385200006 2022-10-09,02:48:05.000,282,10999914,12925,0,1665283684,13155.030211669997,107.59996418999799,53656.7054496 2022-10-09,02:48:06.000,282,10999919,12885,0,1665283685,13154.949375949996,107.59291505999863,53656.61461704001 2022-10-09,02:48:07.000,282,10999904,12965,0,1665283686,13154.996530119992,107.54357115000312,53656.62859128 2022-10-09,02:48:08.000,282,10999883,13005,0,1665283687,13154.942639640001,107.5294728900044,53656.64256552001 2022-10-09,02:48:09.000,282,10999946,12925,0,1665283688,13154.956112259992,107.5294728900044,53656.572694320006 2022-10-09,02:48:10.000,282,10999879,12765,0,1665283689,13154.895485469991,107.48717811000097,53656.551732960004 2022-10-09,02:48:11.000,282,10999930,13045,0,1665283690,13154.828122369996,107.43783419999818,53656.49583600001 2022-10-09,02:48:12.000,282,10999900,12765,0,1665283691,13154.75402295999,107.4166868100001,53656.41199056 2022-10-09,02:48:13.000,282,10999872,12605,0,1665283692,13154.76075927,107.38849029000266,53656.37006784 2022-10-09,02:48:14.000,282,10999901,13125,0,1665283693,13154.767495579996,107.39553942000202,53656.37705496001 2022-10-09,02:48:15.000,282,10999939,13005,0,1665283694,13154.767495579996,107.38849029000266,53656.37006784 2022-10-09,02:48:16.000,282,10999907,12925,0,1665283695,13154.747286649996,107.34619550999923,53656.321158 2022-10-09,02:48:17.000,282,10999931,12805,0,1665283696,13154.72034141,107.30390073000308,53656.24429968 2022-10-09,02:48:18.000,282,10999932,12765,0,1665283697,13154.706868789995,107.32504812000116,53656.23032544001 2022-10-09,02:48:19.000,282,10999940,13125,0,1665283698,13154.70013248,107.28980247000436,53656.1814156 2022-10-09,02:48:20.000,282,10999930,13045,0,1665283699,13154.65971462,107.24750769000093,53656.18840272001 2022-10-09,02:48:21.000,282,10999904,12925,0,1665283700,13154.666450929995,107.23340943000221,53656.09058304001 2022-10-09,02:48:22.000,282,10999900,13005,0,1665283701,13154.605824139995,107.19111464999878,53656.03468608 2022-10-09,02:48:23.000,282,10999970,13005,0,1665283702,13154.63950569,107.14177074000327,53655.99276336001 2022-10-09,02:48:24.000,282,10999975,12925,0,1665283703,13154.67318723999,107.1065250899992,53655.96481488 2022-10-09,02:48:25.000,282,10999934,13125,0,1665283704,13154.666450929995,107.05718118000368,53655.96481488 2022-10-09,02:48:26.000,282,10999948,13045,0,1665283705,13154.61256044999,107.03603378999833,53655.85302096001 2022-10-09,02:48:27.000,282,10999923,13005,0,1665283706,13154.59235151999,107.02193552999961,53655.783149760005 2022-10-09,02:48:28.000,282,10999945,12805,0,1665283707,13154.626033069995,106.98668988000281,53655.797124 2022-10-09,02:48:29.000,282,10999955,13165,0,1665283708,13154.5788789,106.91619858000195,53655.80411112001 2022-10-09,02:48:30.000,282,10999891,12765,0,1665283709,13154.59235151999,106.90914945000259,53655.74821416 2022-10-09,02:48:31.000,282,10999935,13005,0,1665283710,13154.55193365999,106.88095292999787,53655.67834296 2022-10-09,02:48:32.000,282,10999946,13045,0,1665283711,13154.524988419995,106.824559890003,53655.58751040001 2022-10-09,02:48:33.000,282,10999949,13165,0,1665283712,13154.55866997,106.81046163000428,53655.58751040001 2022-10-09,02:48:34.000,282,10999938,13005,0,1665283713,13154.53846104,106.7611177200015,53655.58052328 2022-10-09,02:48:35.000,282,10999856,12925,0,1665283714,13154.45762532,106.7611177200015,53655.44078088001 2022-10-09,02:48:36.000,282,10999952,12805,0,1665283715,13154.45088900999,106.7117738099987,53655.47571648 2022-10-09,02:48:37.000,282,10999922,12965,0,1665283716,13154.383525909994,106.75406859000213,53655.377896800004 2022-10-09,02:48:38.000,282,10999917,12845,0,1665283717,13154.43741639,106.69767554999999,53655.342961199996 2022-10-09,02:48:39.000,282,10999943,12965,0,1665283718,13154.43068007999,106.67652816000191,53655.36392256 2022-10-09,02:48:40.000,282,10999921,12965,0,1665283719,13154.363316979994,106.64128250999784,53655.377896800004 2022-10-09,02:48:41.000,282,10999945,13005,0,1665283720,13154.39026221999,106.60603686000104,53655.32199984001 2022-10-09,02:48:42.000,282,10999926,12925,0,1665283721,13154.309426499989,106.60603686000104,53655.20321880001 2022-10-09,02:48:43.000,282,10999955,12925,0,1665283722,13154.282481259994,106.59193860000232,53655.22418016001 2022-10-09,02:48:44.000,282,10999919,12925,0,1665283723,13154.289217569989,106.54964381999889,53655.18225744001 2022-10-09,02:48:45.000,282,10999930,12845,0,1665283724,13154.255536019999,106.56374208000489,53655.112386240005 2022-10-09,02:48:46.000,282,10999886,12885,0,1665283725,13154.208381849989,106.53554556000017,53655.05648928001 2022-10-09,02:48:47.000,282,10999928,13085,0,1665283726,13154.127546129988,106.50029991000338,53654.97264384 2022-10-09,02:48:48.000,282,10999915,12925,0,1665283727,13154.141018749993,106.47210338999867,53655.0285408 2022-10-09,02:48:49.000,282,10999955,12925,0,1665283728,13154.161227679993,106.42980861000251,53655.03552792001 2022-10-09,02:48:50.000,282,10999919,12885,0,1665283729,13154.120809819993,106.43685774000187,53654.9586696 2022-10-09,02:48:51.000,282,10999930,12805,0,1665283730,13154.066919340003,106.40866122000443,53654.8538628 2022-10-09,02:48:52.000,282,10999934,12965,0,1665283731,13154.026501480002,106.45095600000059,53654.777004480005 2022-10-09,02:48:53.000,282,10999957,12965,0,1665283732,13154.039974099993,106.40866122000443,53654.74905600001 2022-10-09,02:48:54.000,282,10999942,12925,0,1665283733,13154.046710410003,106.41571035000379,53654.825914320005 2022-10-09,02:48:55.000,282,10999940,13045,0,1665283734,13154.026501480002,106.366366440001,53654.7839916 2022-10-09,02:48:56.000,282,10999938,12845,0,1665283735,13154.019765169993,106.35931731000164,53654.77001736001 2022-10-09,02:48:57.000,282,10999902,13125,0,1665283736,13154.006292550002,106.38046469999972,53654.63027496001 2022-10-09,02:48:58.000,282,10999926,12845,0,1665283737,13154.006292550002,106.4016120899978,53654.66521056 2022-10-09,02:48:59.000,282,10999936,12965,0,1665283738,13153.972610999997,106.41571035000379,53654.62328784 2022-10-09,02:49:00.000,282,10999938,13045,0,1665283739,13153.965874690002,106.45095600000059,53654.63027496001 2022-10-09,02:49:01.000,282,10999925,12965,0,1665283740,13153.992819929997,106.45095600000059,53654.60232648001 2022-10-09,02:49:02.000,282,10999946,13125,0,1665283741,13153.979347309993,106.45800512999995,53654.53245528001 2022-10-09,02:49:03.000,282,10999921,13005,0,1665283742,13154.013028859998,106.45800512999995,53654.52546816 2022-10-09,02:49:04.000,282,10999901,13125,0,1665283743,13153.992819929997,106.45800512999995,53654.48354544001 2022-10-09,02:49:05.000,282,10999895,12965,0,1665283744,13153.999556239993,106.50029991000338,53654.49751968 2022-10-09,02:49:06.000,282,10999944,12885,0,1665283745,13153.986083620002,106.52144730000146,53654.45559696 2022-10-09,02:49:07.000,282,10999921,12765,0,1665283746,13153.925456830002,106.57079121000424,53654.3997 2022-10-09,02:49:08.000,282,10999934,13005,0,1665283747,13153.932193139997,106.6130859900004,53654.3298288 2022-10-09,02:49:09.000,282,10999941,12965,0,1665283748,13153.932193139997,106.66242990000319,53654.38572576001 2022-10-09,02:49:10.000,282,10999908,13045,0,1665283749,13153.938929449992,106.66947903000255,53654.336815919996 2022-10-09,02:49:11.000,282,10999945,12925,0,1665283750,13153.891775279997,106.65538077000383,53654.36476440001 2022-10-09,02:49:12.000,282,10999931,12765,0,1665283751,13153.911984209997,106.71882293999806,53654.30188032 2022-10-09,02:49:13.000,282,10999924,12885,0,1665283752,13153.911984209997,106.68357729000127,53654.28091896 2022-10-09,02:49:14.000,282,10999907,13285,0,1665283753,13153.858093729992,106.68357729000127,53654.21104776 2022-10-09,02:49:15.000,282,10999932,13005,0,1665283754,13153.851357419997,106.71882293999806,53654.225022000006 2022-10-09,02:49:16.000,282,10999923,13005,0,1665283755,13153.891775279997,106.73292120000406,53654.1900864 2022-10-09,02:49:17.000,282,10999882,12805,0,1665283756,13153.891775279997,106.73292120000406,53654.16213792 2022-10-09,02:49:18.000,282,10999917,12725,0,1665283757,13154.013028859998,106.7258720700047,53654.225022000006 2022-10-09,02:49:19.000,282,10999940,12925,0,1665283758,13153.945665760002,106.73292120000406,53654.24598336001 2022-10-09,02:49:20.000,282,10999916,12965,0,1665283759,13153.979347309993,106.7611177200015,53654.21803488001 2022-10-09,02:49:21.000,282,10999987,12925,0,1665283760,13153.986083620002,106.76816685000085,53654.14816368001 2022-10-09,02:49:22.000,282,10999911,12765,0,1665283761,13153.925456830002,106.76816685000085,53654.1202152 2022-10-09,02:49:23.000,282,10999907,12925,0,1665283762,13153.938929449992,106.78931423999893,53654.09925384001 2022-10-09,02:49:24.000,282,10999911,12925,0,1665283763,13153.979347309993,106.81046163000428,53654.12720232001 2022-10-09,02:49:25.000,282,10999899,12925,0,1665283764,13153.965874690002,106.824559890003,53654.16213792 2022-10-09,02:49:26.000,282,10999963,12965,0,1665283765,13153.945665760002,106.83160902000236,53654.12720232001 2022-10-09,02:49:27.000,282,10999913,13205,0,1665283766,13153.979347309993,106.824559890003,53654.12720232001 2022-10-09,02:49:28.000,282,10999923,13045,0,1665283767,13154.019765169993,106.83160902000236,53654.17611216001 2022-10-09,02:49:29.000,282,10999926,13165,0,1665283768,13154.073655649998,106.81751076000364,53654.16213792 2022-10-09,02:49:30.000,282,10999910,12925,0,1665283769,13154.046710410003,106.83160902000236,53654.13418944 2022-10-09,02:49:31.000,282,10999909,12725,0,1665283770,13154.053446719998,106.824559890003,53654.09925384001 2022-10-09,02:49:32.000,282,10999938,13005,0,1665283771,13154.026501480002,106.86685466999916,53654.09925384001 2022-10-09,02:49:33.000,282,10999895,12845,0,1665283772,13154.053446719998,106.85275641000044,53654.09925384001 2022-10-09,02:49:34.000,282,10999957,13045,0,1665283773,13154.127546129988,106.81751076000364,53654.16213792 2022-10-09,02:49:35.000,282,10999907,13005,0,1665283774,13154.194909229998,106.78931423999893,53654.21104776 2022-10-09,02:49:36.000,282,10999903,12925,0,1665283775,13154.161227679993,106.77521598000021,53654.23200912 2022-10-09,02:49:37.000,282,10999938,13205,0,1665283776,13154.201645539993,106.7611177200015,53654.11322808 2022-10-09,02:49:38.000,282,10999908,12765,0,1665283777,13154.255536019999,106.75406859000213,53654.13418944 2022-10-09,02:49:39.000,282,10999918,12925,0,1665283778,13154.242063399994,106.75406859000213,53654.18309928 2022-10-09,02:49:40.000,282,10999902,13005,0,1665283779,13154.255536019999,106.7258720700047,53654.13418944 2022-10-09,02:49:41.000,282,10999868,12965,0,1665283780,13154.282481259994,106.7258720700047,53654.17611216001 2022-10-09,02:49:42.000,282,10999914,12965,0,1665283781,13154.282481259994,106.71882293999806,53654.14117656 2022-10-09,02:49:43.000,282,10999956,12765,0,1665283782,13154.302690189994,106.66242990000319,53654.155150800005 2022-10-09,02:49:44.000,282,10999921,13085,0,1665283783,13154.322899119994,106.69062642000063,53654.204060640004 2022-10-09,02:49:45.000,282,10999928,12925,0,1665283784,13154.309426499989,106.70472467999934,53654.21803488001 2022-10-09,02:49:46.000,282,10999895,12885,0,1665283785,13154.275744949999,106.65538077000383,53654.19707352001 2022-10-09,02:49:47.000,282,10999902,12805,0,1665283786,13154.269008639989,106.64833164000447,53654.169125039996 2022-10-09,02:49:48.000,282,10999983,12805,0,1665283787,13154.228590779989,106.66947903000255,53654.13418944 2022-10-09,02:49:49.000,282,10999919,13005,0,1665283788,13154.201645539993,106.64833164000447,53654.14117656 2022-10-09,02:49:50.000,282,10999933,12965,0,1665283789,13154.255536019999,106.6130859900004,53654.23899624 2022-10-09,02:49:51.000,282,10999916,13085,0,1665283790,13154.242063399994,106.6130859900004,53654.204060640004 2022-10-09,02:49:52.000,282,10999923,13165,0,1665283791,13154.275744949999,106.60603686000104,53654.18309928 2022-10-09,02:49:53.000,282,10999900,13125,0,1665283792,13154.343108049994,106.57079121000424,53654.18309928 2022-10-09,02:49:54.000,282,10999930,12925,0,1665283793,13154.343108049994,106.52849643000081,53654.155150800005 2022-10-09,02:49:55.000,282,10999950,12805,0,1665283794,13154.39026221999,106.56374208000489,53654.225022000006 2022-10-09,02:49:56.000,282,10999908,12925,0,1665283795,13154.423943769994,106.54964381999889,53654.155150800005 2022-10-09,02:49:57.000,282,10999966,12925,0,1665283796,13154.37005328999,106.54964381999889,53654.204060640004 2022-10-09,02:49:58.000,282,10999919,12925,0,1665283797,13154.403734839994,106.53554556000017,53654.21104776 2022-10-09,02:49:59.000,282,10999904,13005,0,1665283798,13154.45088900999,106.50734904000274,53654.2599576 2022-10-09,02:50:00.000,282,10999933,12805,0,1665283799,13154.45088900999,106.52849643000081,53654.24598336001 2022-10-09,02:50:01.000,282,10999922,12965,0,1665283800,13154.47109793999,106.47210338999867,53654.273931840005 2022-10-09,02:50:02.000,282,10999926,12845,0,1665283801,13154.403734839994,106.45095600000059,53654.17611216001 2022-10-09,02:50:03.000,282,10999893,12845,0,1665283802,13154.444152699994,106.4650542599993,53654.1900864 2022-10-09,02:50:04.000,282,10999913,13085,0,1665283803,13154.49130686999,106.43685774000187,53654.19707352001 2022-10-09,02:50:05.000,282,10999903,13085,0,1665283804,13154.53846104,106.45095600000059,53654.23899624 2022-10-09,02:50:06.000,282,10999915,12925,0,1665283805,13154.524988419995,106.44390687000123,53654.2599576 2022-10-09,02:50:07.000,282,10999913,13125,0,1665283806,13154.545197349995,106.44390687000123,53654.24598336001 2022-10-09,02:50:08.000,282,10999916,12925,0,1665283807,13154.63276937999,106.42275948000315,53654.322841680005 2022-10-09,02:50:09.000,282,10999923,13085,0,1665283808,13154.65297830999,106.42275948000315,53654.28091896 2022-10-09,02:50:10.000,282,10999941,12925,0,1665283809,13154.67992355,106.39456295999844,53654.30886744 2022-10-09,02:50:11.000,282,10999896,12925,0,1665283810,13154.70013248,106.4016120899978,53654.31585456001 2022-10-09,02:50:12.000,282,10999910,12765,0,1665283811,13154.67318723999,106.39456295999844,53654.24598336001 2022-10-09,02:50:13.000,282,10999919,12885,0,1665283812,13154.706868789995,106.44390687000123,53654.28091896 2022-10-09,02:50:14.000,282,10999941,12805,0,1665283813,13154.774231889991,106.45800512999995,53654.34380304001 2022-10-09,02:50:15.000,282,10999927,12805,0,1665283814,13154.814649749991,106.47915251999802,53654.336815919996 2022-10-09,02:50:16.000,282,10999931,12965,0,1665283815,13154.787704509996,106.5143981700021,53654.3997 2022-10-09,02:50:17.000,282,10999877,12965,0,1665283816,13154.848331299996,106.52849643000081,53654.371751520004 2022-10-09,02:50:18.000,282,10999902,13005,0,1665283817,13154.908958089996,106.56374208000489,53654.40668712 2022-10-09,02:50:19.000,282,10999935,12885,0,1665283818,13154.902221780001,106.59193860000232,53654.44860984 2022-10-09,02:50:20.000,282,10999902,12965,0,1665283819,13154.976321189992,106.62013511999976,53654.4695712 2022-10-09,02:50:21.000,282,10999942,12965,0,1665283820,13155.016739049992,106.64128250999784,53654.51848104 2022-10-09,02:50:22.000,282,10999902,13005,0,1665283821,13155.063893220002,106.64833164000447,53654.51149392001 2022-10-09,02:50:23.000,282,10999936,13005,0,1665283822,13155.111047389997,106.69767554999999,53654.58136512001 2022-10-09,02:50:24.000,282,10999909,12885,0,1665283823,13155.198619419993,106.71882293999806,53654.63027496001 2022-10-09,02:50:25.000,282,10999922,12885,0,1665283824,13155.191883109997,106.7117738099987,53654.658223440005 2022-10-09,02:50:26.000,282,10999898,12805,0,1665283825,13155.151465249997,106.75406859000213,53654.66521056 2022-10-09,02:50:27.000,282,10999945,12925,0,1665283826,13155.191883109997,106.78226510999957,53654.66521056 2022-10-09,02:50:28.000,282,10999907,12845,0,1665283827,13155.218828349993,106.83865815000172,53654.66521056 2022-10-09,02:50:29.000,282,10999936,13085,0,1665283828,13155.279455139993,106.83160902000236,53654.79097872 2022-10-09,02:50:30.000,282,10999943,12765,0,1665283829,13155.292927759998,106.8598055399998,53654.839888559996 2022-10-09,02:50:31.000,282,10999903,12845,0,1665283830,13155.333345619998,106.89505119000387,53654.83290144 2022-10-09,02:50:32.000,282,10999906,13205,0,1665283831,13155.313136689998,106.91619858000195,53654.88181128 2022-10-09,02:50:33.000,282,10999870,12965,0,1665283832,13155.353554549998,106.91619858000195,53654.944695360005 2022-10-09,02:50:34.000,282,10999934,12965,0,1665283833,13155.333345619998,106.93734597000002,53654.93072112 2022-10-09,02:50:35.000,282,10999910,13205,0,1665283834,13155.333345619998,106.94439509999938,53654.9586696 2022-10-09,02:50:36.000,282,10999948,13125,0,1665283835,13155.272718829998,106.97964075000345,53654.88879840001 2022-10-09,02:50:37.000,282,10999944,13125,0,1665283836,13155.326609309988,106.99373901000217,53655.01456656001 2022-10-09,02:50:38.000,282,10999923,12925,0,1665283837,13155.353554549998,107.01488640000025,53655.063476400006 2022-10-09,02:50:39.000,282,10999917,13045,0,1665283838,13155.420917649993,107.02193552999961,53655.13334760001 2022-10-09,02:50:40.000,282,10999883,12805,0,1665283839,13155.400708719993,107.06423031000304,53655.14732184 2022-10-09,02:50:41.000,282,10999944,12765,0,1665283840,13155.353554549998,107.07832857000176,53655.14033472 2022-10-09,02:50:42.000,282,10999919,13045,0,1665283841,13155.299664069993,107.09947595999984,53655.14732184 2022-10-09,02:50:43.000,282,10999949,13045,0,1665283842,13155.299664069993,107.12062334999791,53655.10539912001 2022-10-09,02:50:44.000,282,10999932,12765,0,1665283843,13155.353554549998,107.12062334999791,53655.19623168 2022-10-09,02:50:45.000,282,10999890,12965,0,1665283844,13155.373763479998,107.13472161000391,53655.24514152 2022-10-09,02:50:46.000,282,10999910,13205,0,1665283845,13155.340081929993,107.14881987000263,53655.231167280006 2022-10-09,02:50:47.000,282,10999888,13005,0,1665283846,13155.407445029989,107.11357421999855,53655.25911576 2022-10-09,02:50:48.000,282,10999909,12925,0,1665283847,13155.407445029989,107.13472161000391,53655.32199984001 2022-10-09,02:50:49.000,282,10999884,13005,0,1665283848,13155.488280749989,107.06423031000304,53655.38488392 2022-10-09,02:50:50.000,282,10999917,12965,0,1665283849,13155.441126579994,107.04308291999769,53655.38488392 2022-10-09,02:50:51.000,282,10999936,12765,0,1665283850,13155.555643849999,107.06423031000304,53655.45475512 2022-10-09,02:50:52.000,282,10999908,12965,0,1665283851,13155.602798019994,107.06423031000304,53655.4827036 2022-10-09,02:50:53.000,282,10999907,12925,0,1665283852,13155.663424809994,107.1065250899992,53655.47571648 2022-10-09,02:50:54.000,282,10999903,12885,0,1665283853,13155.71731529,107.09947595999984,53655.48969072001 2022-10-09,02:50:55.000,282,10999960,12925,0,1665283854,13155.804887319995,107.08537770000112,53655.60847176001 2022-10-09,02:50:56.000,282,10999872,12965,0,1665283855,13155.845305179995,107.09947595999984,53655.594497520004 2022-10-09,02:50:57.000,282,10999884,12845,0,1665283856,13155.845305179995,107.12062334999791,53655.64340736 2022-10-09,02:50:58.000,282,10999944,12725,0,1665283857,13155.89245934999,107.13472161000391,53655.60148464 2022-10-09,02:50:59.000,282,10999925,13085,0,1665283858,13155.966558759996,107.13472161000391,53655.65039448 2022-10-09,02:51:00.000,282,10999906,12965,0,1665283859,13156.027185549996,107.14881987000263,53655.72026568 2022-10-09,02:51:01.000,282,10999922,12885,0,1665283860,13156.02044924,107.1065250899992,53655.69930432 2022-10-09,02:51:02.000,282,10999915,13005,0,1665283861,13156.114757579991,107.08537770000112,53655.783149760005 2022-10-09,02:51:03.000,282,10999928,12885,0,1665283862,13156.134966509992,107.1065250899992,53655.84603384 2022-10-09,02:51:04.000,282,10999939,12965,0,1665283863,13156.256220089992,107.1065250899992,53655.901930800006 2022-10-09,02:51:05.000,282,10999940,12925,0,1665283864,13156.256220089992,107.1065250899992,53655.90891792 2022-10-09,02:51:06.000,282,10999905,12885,0,1665283865,13156.316846879992,107.0712794400024,53656.0067376 2022-10-09,02:51:07.000,282,10999912,13165,0,1665283866,13156.303374260002,107.09947595999984,53655.97878912 2022-10-09,02:51:08.000,282,10999897,13205,0,1665283867,13156.404418910002,107.09242683000048,53655.999750480005 2022-10-09,02:51:09.000,282,10999936,12765,0,1665283868,13156.431364149998,107.09947595999984,53656.08359592 2022-10-09,02:51:10.000,282,10999918,13005,0,1665283869,13156.498727249993,107.08537770000112,53656.167441360005 2022-10-09,02:51:11.000,282,10999924,12805,0,1665283870,13156.498727249993,107.09242683000048,53656.1814156 2022-10-09,02:51:12.000,282,10999907,13005,0,1665283871,13156.572826659998,107.09242683000048,53656.20237696 2022-10-09,02:51:13.000,282,10999946,12885,0,1665283872,13156.660398689994,107.08537770000112,53656.216351200004 2022-10-09,02:51:14.000,282,10999948,12725,0,1665283873,13156.653662379998,107.05013205000432,53656.237312560006 2022-10-09,02:51:15.000,282,10999879,12845,0,1665283874,13156.74797071999,107.08537770000112,53656.34211936 2022-10-09,02:51:16.000,282,10999921,12885,0,1665283875,13156.781652269994,107.05718118000368,53656.30019664 2022-10-09,02:51:17.000,282,10999913,13245,0,1665283876,13156.822070129994,107.1065250899992,53656.34211936 2022-10-09,02:51:18.000,282,10999919,12725,0,1665283877,13156.99047787999,107.1065250899992,53656.405003440006 2022-10-09,02:51:19.000,282,10999936,13125,0,1665283878,13157.03763205,107.11357421999855,53656.47487464001 2022-10-09,02:51:20.000,282,10999919,13125,0,1665283879,13157.11173145999,107.12062334999791,53656.54474584001 2022-10-09,02:51:21.000,282,10999944,12925,0,1665283880,13157.145413009996,107.11357421999855,53656.56570720001 2022-10-09,02:51:22.000,282,10999902,13005,0,1665283881,13157.145413009996,107.17701639000006,53656.52378448001 2022-10-09,02:51:23.000,282,10999887,12885,0,1665283882,13157.21951242,107.14881987000263,53656.61461704001 2022-10-09,02:51:24.000,282,10999877,12965,0,1665283883,13157.374447549992,107.18406551999942,53656.670514000005 2022-10-09,02:51:25.000,282,10999907,13005,0,1665283884,13157.421601720001,107.19816377999814,53656.71243672001 2022-10-09,02:51:26.000,282,10999910,12965,0,1665283885,13157.462019580002,107.2193111700035,53656.69846248 2022-10-09,02:51:27.000,282,10999922,12965,0,1665283886,13157.569800539997,107.22636030000285,53656.72641096 2022-10-09,02:51:28.000,282,10999879,13085,0,1665283887,13157.670845189998,107.28275333999773,53656.75435944 2022-10-09,02:51:29.000,282,10999922,13085,0,1665283888,13157.717999359993,107.26160594999965,53656.81724352 2022-10-09,02:51:30.000,282,10999905,13085,0,1665283889,13157.785362459988,107.29685160000372,53656.90108896001 2022-10-09,02:51:31.000,282,10999927,13125,0,1665283890,13157.792098769998,107.36029376999795,53656.92903744001 2022-10-09,02:51:32.000,282,10999946,13005,0,1665283891,13157.852725559998,107.3532446399986,53656.92903744001 2022-10-09,02:51:33.000,282,10999908,12925,0,1665283892,13157.859461869994,107.40963768000074,53656.94301168 2022-10-09,02:51:34.000,282,10999904,13125,0,1665283893,13158.014396999999,107.38849029000266,53657.054805600004 2022-10-09,02:51:35.000,282,10999932,12845,0,1665283894,13158.08849640999,107.40963768000074,53657.09672832001 2022-10-09,02:51:36.000,282,10999926,13125,0,1665283895,13158.19627737,107.38849029000266,53657.11768968001 2022-10-09,02:51:37.000,282,10999903,13165,0,1665283896,13158.182804749995,107.47307985000225,53657.0897412 2022-10-09,02:51:38.000,282,10999944,12885,0,1665283897,13158.29058570999,107.47307985000225,53657.15262528 2022-10-09,02:51:39.000,282,10999899,13045,0,1665283898,13158.364685119996,107.48012898000161,53657.14563816001 2022-10-09,02:51:40.000,282,10999912,13005,0,1665283899,13158.45899346,107.5153746299984,53657.18057376 2022-10-09,02:51:41.000,282,10999925,12965,0,1665283900,13158.492675009991,107.52242375999776,53657.27839344 2022-10-09,02:51:42.000,282,10999909,12885,0,1665283901,13158.546565489996,107.57176767000055,53657.27839344 2022-10-09,02:51:43.000,282,10999925,13085,0,1665283902,13158.627401209997,107.57881679999991,53657.30634192 2022-10-09,02:51:44.000,282,10999942,12885,0,1665283903,13158.748654789997,107.59291505999863,53657.37621312 2022-10-09,02:51:45.000,282,10999937,12925,0,1665283904,13158.789072649997,107.62111158000334,53657.36223888001 2022-10-09,02:51:46.000,282,10999939,12965,0,1665283905,13158.842963130002,107.60701332000463,53657.37621312 2022-10-09,02:51:47.000,282,10999953,12805,0,1665283906,13158.876644679993,107.63520984000206,53657.41813584 2022-10-09,02:51:48.000,282,10999915,12925,0,1665283907,13158.957480399993,107.63520984000206,53657.43211008001 2022-10-09,02:51:49.000,282,10999935,12925,0,1665283908,13159.011370879998,107.64930810000078,53657.543904 2022-10-09,02:51:50.000,282,10999905,13125,0,1665283909,13159.038316119993,107.67750461999822,53657.55089112001 2022-10-09,02:51:51.000,282,10999938,12885,0,1665283910,13159.024843499988,107.6634063599995,53657.460058560006 2022-10-09,02:51:52.000,282,10999956,13045,0,1665283911,13159.146097079989,107.64930810000078,53657.557878240004 2022-10-09,02:51:53.000,282,10999867,12925,0,1665283912,13159.24714172999,107.63520984000206,53657.606788080004 2022-10-09,02:51:54.000,282,10999907,12965,0,1665283913,13159.2942959,107.62111158000334,53657.62076232001 2022-10-09,02:51:55.000,282,10999906,13085,0,1665283914,13159.341450069995,107.60701332000463,53657.64871080001 2022-10-09,02:51:56.000,282,10999931,12925,0,1665283915,13159.35492269,107.59996418999799,53657.63473656 2022-10-09,02:51:57.000,282,10999902,12965,0,1665283916,13159.381867929995,107.59996418999799,53657.627749440006 2022-10-09,02:51:58.000,282,10999931,12605,0,1665283917,13159.45596734,107.57176767000055,53657.676659280005 2022-10-09,02:51:59.000,282,10999917,12725,0,1665283918,13159.51659413,107.5647185400012,53657.80242744 2022-10-09,02:52:00.000,282,10999966,12885,0,1665283919,13159.563748299995,107.52242375999776,53657.80941456 2022-10-09,02:52:01.000,282,10999919,13005,0,1665283920,13159.563748299995,107.48717811000097,53657.86531152001 2022-10-09,02:52:02.000,282,10999910,13205,0,1665283921,13159.59069353999,107.49422724000033,53657.85133728 2022-10-09,02:52:03.000,282,10999965,12965,0,1665283922,13159.57722092,107.43078506999882,53657.80941456 2022-10-09,02:52:04.000,282,10999893,12885,0,1665283923,13159.55701199,107.48717811000097,53657.80941456 2022-10-09,02:52:05.000,282,10999958,12885,0,1665283924,13159.664792949996,107.44488333000481,53657.90024712 2022-10-09,02:52:06.000,282,10999900,12765,0,1665283925,13159.705210809996,107.43078506999882,53657.90024712 2022-10-09,02:52:07.000,282,10999936,12965,0,1665283926,13159.705210809996,107.38849029000266,53657.88627288001 2022-10-09,02:52:08.000,282,10999918,12845,0,1665283927,13159.685001879996,107.39553942000202,53657.87229864 2022-10-09,02:52:09.000,282,10999929,12965,0,1665283928,13159.725419739996,107.37439203000395,53657.92120848 2022-10-09,02:52:10.000,282,10999946,13045,0,1665283929,13159.691738189991,107.40258855000138,53657.83037592 2022-10-09,02:52:11.000,282,10999908,13285,0,1665283930,13159.705210809996,107.33914637999987,53657.88627288001 2022-10-09,02:52:12.000,282,10999913,12845,0,1665283931,13159.63784771,107.36029376999795,53657.87229864 2022-10-09,02:52:13.000,282,10999904,12925,0,1665283932,13159.61763878,107.31094986000244,53657.90723424001 2022-10-09,02:52:14.000,282,10999906,12965,0,1665283933,13159.664792949996,107.29685160000372,53657.87928576 2022-10-09,02:52:15.000,282,10999906,12925,0,1665283934,13159.644584019996,107.27570420999837,53657.93518272001 2022-10-09,02:52:16.000,282,10999948,13205,0,1665283935,13159.583957229996,107.28275333999773,53657.87928576 2022-10-09,02:52:17.000,282,10999899,13045,0,1665283936,13159.50985781999,107.3179989900018,53657.80941456 2022-10-09,02:52:18.000,282,10999931,13165,0,1665283937,13159.462703649995,107.29685160000372,53657.85133728 2022-10-09,02:52:19.000,282,10999908,13085,0,1665283938,13159.442494719995,107.24750769000093,53657.78146608 2022-10-09,02:52:20.000,282,10999895,12925,0,1665283939,13159.361658999995,107.23340943000221,53657.7535176 2022-10-09,02:52:21.000,282,10999927,13045,0,1665283940,13159.321241139995,107.23340943000221,53657.725569120004 2022-10-09,02:52:22.000,282,10999921,12685,0,1665283941,13159.233669109999,107.25455682000029,53657.7535176 2022-10-09,02:52:23.000,282,10999932,12805,0,1665283942,13159.20672386999,107.24045856000157,53657.73954336001 2022-10-09,02:52:24.000,282,10999889,12845,0,1665283943,13159.193251249999,107.23340943000221,53657.73954336001 2022-10-09,02:52:25.000,282,10999911,13125,0,1665283944,13159.173042319999,107.19111464999878,53657.69762064001 2022-10-09,02:52:26.000,282,10999895,12885,0,1665283945,13159.065261359989,107.24750769000093,53657.64172368 2022-10-09,02:52:27.000,282,10999897,12925,0,1665283946,13158.957480399993,107.26160594999965,53657.52992976001 2022-10-09,02:52:28.000,282,10999937,12965,0,1665283947,13158.937271469993,107.24045856000157,53657.49499416 2022-10-09,02:52:29.000,282,10999923,12885,0,1665283948,13158.917062539993,107.26160594999965,53657.4740328 2022-10-09,02:52:30.000,282,10999898,12805,0,1665283949,13158.876644679993,107.24750769000093,53657.48800704 2022-10-09,02:52:31.000,282,10999902,12805,0,1665283950,13158.809281579997,107.23340943000221,53657.42512296 2022-10-09,02:52:32.000,282,10999918,13085,0,1665283951,13158.755391099992,107.23340943000221,53657.390187360004 2022-10-09,02:52:33.000,282,10999896,12925,0,1665283952,13158.782336340002,107.20521291000478,53657.35525176 2022-10-09,02:52:34.000,282,10999936,13045,0,1665283953,13158.694764309992,107.21226204000413,53657.30634192 2022-10-09,02:52:35.000,282,10999931,12885,0,1665283954,13158.654346449992,107.17701639000006,53657.271406320004 2022-10-09,02:52:36.000,282,10999933,12965,0,1665283955,13158.566774419996,107.19816377999814,53657.173586640005 2022-10-09,02:52:37.000,282,10999920,12805,0,1665283956,13158.533092869991,107.14177074000327,53657.11768968001 2022-10-09,02:52:38.000,282,10999939,12845,0,1665283957,13158.553301799991,107.14881987000263,53657.14563816001 2022-10-09,02:52:39.000,282,10999926,13045,0,1665283958,13158.506147629996,107.17701639000006,53657.005895760005 2022-10-09,02:52:40.000,282,10999914,13085,0,1665283959,13158.45899346,107.18406551999942,53657.005895760005 2022-10-09,02:52:41.000,282,10999919,13125,0,1665283960,13158.41183928999,107.18406551999942,53656.956985920006 2022-10-09,02:52:42.000,282,10999951,12805,0,1665283961,13158.29732202,107.17701639000006,53656.81025640001 2022-10-09,02:52:43.000,282,10999940,12885,0,1665283962,13158.263640469995,107.17701639000006,53656.71243672001 2022-10-09,02:52:44.000,282,10999947,12805,0,1665283963,13158.25690416,107.18406551999942,53656.69846248 2022-10-09,02:52:45.000,282,10999961,13285,0,1665283964,13158.17606844,107.19111464999878,53656.61461704001 2022-10-09,02:52:46.000,282,10999895,12885,0,1665283965,13158.142386889995,107.17701639000006,53656.61461704001 2022-10-09,02:52:47.000,282,10999920,12845,0,1665283966,13158.12891426999,107.14881987000263,53656.59365568001 2022-10-09,02:52:48.000,282,10999917,12965,0,1665283967,13158.09523272,107.16291813000134,53656.58666856 2022-10-09,02:52:49.000,282,10999901,12765,0,1665283968,13158.061551169994,107.16291813000134,53656.47487464001 2022-10-09,02:52:50.000,282,10999926,12965,0,1665283969,13157.96724282999,107.13472161000391,53656.42596480001 2022-10-09,02:52:51.000,282,10999921,12925,0,1665283970,13157.947033899989,107.1065250899992,53656.30718376001 2022-10-09,02:52:52.000,282,10999925,12845,0,1665283971,13157.845989249989,107.09947595999984,53656.19538984 2022-10-09,02:52:53.000,282,10999979,12925,0,1665283972,13157.778626149993,107.11357421999855,53656.15346712 2022-10-09,02:52:54.000,282,10999905,13285,0,1665283973,13157.825780319989,107.0712794400024,53656.16045424001 2022-10-09,02:52:55.000,282,10999948,12965,0,1665283974,13157.798835079993,107.05013205000432,53656.10455728 2022-10-09,02:52:56.000,282,10999920,12845,0,1665283975,13157.751680909998,107.06423031000304,53656.097570160004 2022-10-09,02:52:57.000,282,10999956,12845,0,1665283976,13157.643899950002,107.01488640000025,53655.99276336001 2022-10-09,02:52:58.000,282,10999930,12885,0,1665283977,13157.657372569993,107.00078814000153,53655.950840640005 2022-10-09,02:52:59.000,282,10999924,13005,0,1665283978,13157.583273160002,106.99373901000217,53655.84603384 2022-10-09,02:53:00.000,282,10999909,12965,0,1665283979,13157.576536849992,106.96554249000474,53655.81109824 2022-10-09,02:53:01.000,282,10999912,13125,0,1665283980,13157.522646370002,106.93029684000066,53655.70629144001 2022-10-09,02:53:02.000,282,10999927,12965,0,1665283981,13157.482228510002,106.90914945000259,53655.65738160001 2022-10-09,02:53:03.000,282,10999935,13125,0,1665283982,13157.441810650002,106.88800206000451,53655.57353616 2022-10-09,02:53:04.000,282,10999928,12925,0,1665283983,13157.421601720001,106.81751076000364,53655.5525748 2022-10-09,02:53:05.000,282,10999927,12885,0,1665283984,13157.428338029997,106.81751076000364,53655.52462632 2022-10-09,02:53:06.000,282,10999901,13005,0,1665283985,13157.340766000001,106.83160902000236,53655.40584528 2022-10-09,02:53:07.000,282,10999924,13005,0,1665283986,13157.273402899991,106.78931423999893,53655.31501272 2022-10-09,02:53:08.000,282,10999912,12965,0,1665283987,13157.21951242,106.73997033000342,53655.18924456 2022-10-09,02:53:09.000,282,10999904,13005,0,1665283988,13157.212776109991,106.69062642000063,53655.13334760001 2022-10-09,02:53:10.000,282,10999917,13005,0,1665283989,13157.206039799996,106.66947903000255,53655.15430896001 2022-10-09,02:53:11.000,282,10999942,12925,0,1665283990,13157.19930349,106.65538077000383,53655.08443776001 2022-10-09,02:53:12.000,282,10999932,12965,0,1665283991,13157.19256717999,106.62718424999912,53654.944695360005 2022-10-09,02:53:13.000,282,10999939,12965,0,1665283992,13157.084786219995,106.50734904000274,53654.923734 2022-10-09,02:53:14.000,282,10999948,12805,0,1665283993,13157.11846777,106.45095600000059,53654.88181128 2022-10-09,02:53:15.000,282,10999914,13125,0,1665283994,13157.05784098,106.43685774000187,53654.81892720001 2022-10-09,02:53:16.000,282,10999915,13005,0,1665283995,13157.03763205,106.40866122000443,53654.707133280004 2022-10-09,02:53:17.000,282,10999903,12925,0,1665283996,13156.90964215999,106.35931731000164,53654.58835224 2022-10-09,02:53:18.000,282,10999915,12885,0,1665283997,13156.923114779995,106.29587514000013,53654.59533936 2022-10-09,02:53:19.000,282,10999947,12725,0,1665283998,13156.963532639995,106.27472775000206,53654.560403760006 2022-10-09,02:53:20.000,282,10999898,12925,0,1665283999,13156.9365874,106.24653123000462,53654.44860984 2022-10-09,02:53:21.000,282,10999927,12885,0,1665284000,13156.902905849995,106.19718732000183,53654.38572576001 2022-10-09,02:53:22.000,282,10999937,12845,0,1665284001,13156.83554275,106.1548925399984,53654.28091896 2022-10-09,02:53:23.000,282,10999939,12805,0,1665284002,13156.78838857999,106.1548925399984,53654.19707352001 2022-10-09,02:53:24.000,282,10999926,12845,0,1665284003,13156.76817964999,106.09849950000353,53654.14117656 2022-10-09,02:53:25.000,282,10999940,13045,0,1665284004,13156.754707029999,106.06325384999946,53654.0852796 2022-10-09,02:53:26.000,282,10999905,12925,0,1665284005,13156.694080239999,106.0562047200001,53653.93156296001 2022-10-09,02:53:27.000,282,10999920,13245,0,1665284006,13156.646926069989,106.02800820000266,53653.875666 2022-10-09,02:53:28.000,282,10999942,13205,0,1665284007,13156.646926069989,105.95751690000179,53653.86169176001 2022-10-09,02:53:29.000,282,10999971,13045,0,1665284008,13156.586299279988,105.908172989999,53653.81278192001 2022-10-09,02:53:30.000,282,10999928,12765,0,1665284009,13156.559354039993,105.91522211999836,53653.700988000004 2022-10-09,02:53:31.000,282,10999932,12765,0,1665284010,13156.545881419988,105.82358342999942,53653.61015544 2022-10-09,02:53:32.000,282,10999942,12845,0,1665284011,13156.478518319993,105.8094851700007,53653.4913744 2022-10-09,02:53:33.000,282,10999966,12725,0,1665284012,13156.458309389993,105.8094851700007,53653.40054184 2022-10-09,02:53:34.000,282,10999933,12885,0,1665284013,13156.438100459993,105.79538691000198,53653.330670639996 2022-10-09,02:53:35.000,282,10999930,13125,0,1665284014,13156.545881419988,105.75309212999855,53653.37958048001 2022-10-09,02:53:36.000,282,10999930,13245,0,1665284015,13156.525672489988,105.72489561000111,53653.34464488 2022-10-09,02:53:37.000,282,10999923,13045,0,1665284016,13156.518936179993,105.7107973500024,53653.218876720006 2022-10-09,02:53:38.000,282,10999923,12965,0,1665284017,13156.498727249993,105.68260082999768,53653.14201840001 2022-10-09,02:53:39.000,282,10999968,12765,0,1665284018,13156.471782009998,105.66850256999896,53653.051185840006 2022-10-09,02:53:40.000,282,10999948,12765,0,1665284019,13156.539145109993,105.68964996000432,53653.07214720001 2022-10-09,02:53:41.000,282,10999857,12925,0,1665284020,13156.539145109993,105.68260082999768,53652.981314640005 2022-10-09,02:53:42.000,282,10999912,13005,0,1665284021,13156.532408799998,105.64735518000089,53652.94637904 2022-10-09,02:53:43.000,282,10999893,12845,0,1665284022,13156.539145109993,105.64735518000089,53652.84855936 2022-10-09,02:53:44.000,282,10999930,12965,0,1665284023,13156.586299279988,105.61210953000409,53652.84157224 2022-10-09,02:53:45.000,282,10999949,13205,0,1665284024,13156.633453449998,105.5627656200013,53652.764713920005 2022-10-09,02:53:46.000,282,10999934,12885,0,1665284025,13156.633453449998,105.61210953000409,53652.70881696001 2022-10-09,02:53:47.000,282,10999915,12845,0,1665284026,13156.572826659998,105.5980112699981,53652.5830488 2022-10-09,02:53:48.000,282,10999965,12685,0,1665284027,13156.586299279988,105.54866736000258,53652.54112608001 2022-10-09,02:53:49.000,282,10999936,12965,0,1665284028,13156.673871309999,105.52047083999787,53652.527151840004 2022-10-09,02:53:50.000,282,10999963,13085,0,1665284029,13156.694080239999,105.44293040999764,53652.52016472001 2022-10-09,02:53:51.000,282,10999945,12605,0,1665284030,13156.734498099999,105.47112693000236,53652.49920336001 2022-10-09,02:53:52.000,282,10999924,12925,0,1665284031,13156.714289169999,105.40063563000149,53652.42234504001 2022-10-09,02:53:53.000,282,10999951,13005,0,1665284032,13156.781652269994,105.40063563000149,53652.40138368001 2022-10-09,02:53:54.000,282,10999897,12885,0,1665284033,13156.714289169999,105.37243911000405,53652.29657688 2022-10-09,02:53:55.000,282,10999913,13165,0,1665284034,13156.76817964999,105.35834084999806,53652.27561552 2022-10-09,02:53:56.000,282,10999910,13005,0,1665284035,13156.761443339994,105.29489868000383,53652.1987572 2022-10-09,02:53:57.000,282,10999940,12685,0,1665284036,13156.801861199994,105.28080041999783,53652.191770080004 2022-10-09,02:53:58.000,282,10999920,13165,0,1665284037,13156.815333819999,105.26670215999911,53652.17779584 2022-10-09,02:53:59.000,282,10999914,12885,0,1665284038,13156.9365874,105.20325999000488,53652.15683448001 2022-10-09,02:54:00.000,282,10999898,13045,0,1665284039,13156.91637847,105.21030912000424,53652.11491176001 2022-10-09,02:54:01.000,282,10999972,12885,0,1665284040,13156.963532639995,105.16801434000081,53652.093950400005 2022-10-09,02:54:02.000,282,10999919,13205,0,1665284041,13156.9365874,105.14686695000273,53651.94722088001 2022-10-09,02:54:03.000,282,10999952,12765,0,1665284042,13157.024159429995,105.08342478000122,53651.91228528 2022-10-09,02:54:04.000,282,10999930,12965,0,1665284043,13157.03089573999,105.05522826000379,53651.87036256001 2022-10-09,02:54:05.000,282,10999920,13085,0,1665284044,13157.145413009996,105.04112999999779,53651.877349680006 2022-10-09,02:54:06.000,282,10999903,12845,0,1665284045,13157.17235824999,104.97768783000356,53651.89132392 2022-10-09,02:54:07.000,282,10999900,13205,0,1665284046,13157.19930349,104.90014740000333,53651.877349680006 2022-10-09,02:54:08.000,282,10999885,13285,0,1665284047,13157.19256717999,104.84375436000118,53651.79350424 2022-10-09,02:54:09.000,282,10999925,12725,0,1665284048,13157.286875519996,104.76621393000096,53651.758568640005 2022-10-09,02:54:10.000,282,10999913,12925,0,1665284049,13157.334029689991,104.70982088999881,53651.77953000001 2022-10-09,02:54:11.000,282,10999930,13085,0,1665284050,13157.414865409992,104.63228045999858,53651.73062016001 2022-10-09,02:54:12.000,282,10999915,13005,0,1665284051,13157.428338029997,104.56178915999772,53651.72363304 2022-10-09,02:54:13.000,282,10999924,13045,0,1665284052,13157.475492199992,104.47719959999813,53651.61882624 2022-10-09,02:54:14.000,282,10999889,12805,0,1665284053,13157.583273160002,104.43490482000198,53651.66074896001 2022-10-09,02:54:15.000,282,10999940,13005,0,1665284054,13157.684317810003,104.34326613000303,53651.6747232 2022-10-09,02:54:16.000,282,10999893,12685,0,1665284055,13157.724735669988,104.29392222000024,53651.62581336 2022-10-09,02:54:17.000,282,10999897,12925,0,1665284056,13157.744944599988,104.23048004999873,53651.53498080001 2022-10-09,02:54:18.000,282,10999885,13085,0,1665284057,13157.819044009993,104.15998874999786,53651.541967920006 2022-10-09,02:54:19.000,282,10999926,13045,0,1665284058,13157.852725559998,104.10359571000299,53651.5000452 2022-10-09,02:54:20.000,282,10999942,13125,0,1665284059,13157.879670799994,104.04015354000148,53651.57690352 2022-10-09,02:54:21.000,282,10999962,13045,0,1665284060,13157.886407109989,104.01195702000405,53651.52799368 2022-10-09,02:54:22.000,282,10999903,13005,0,1665284061,13157.832516629998,103.96966224000062,53651.45113536 2022-10-09,02:54:23.000,282,10999925,12845,0,1665284062,13157.913352349999,103.92031832999783,53651.5000452 2022-10-09,02:54:24.000,282,10999947,12805,0,1665284063,13157.926824969989,103.8568761600036,53651.45812248 2022-10-09,02:54:25.000,282,10999923,12805,0,1665284064,13157.960506519994,103.80048312000145,53651.423186880005 2022-10-09,02:54:26.000,282,10999936,12685,0,1665284065,13157.973979139999,103.77228660000401,53651.430174 2022-10-09,02:54:27.000,282,10999892,12925,0,1665284066,13157.96724282999,103.73704094999994,53651.34632856001 2022-10-09,02:54:28.000,282,10999918,12765,0,1665284067,13157.96724282999,103.7088444300025,53651.2904316 2022-10-09,02:54:29.000,282,10999947,13005,0,1665284068,13157.980715449994,103.63835313000163,53651.374277040006 2022-10-09,02:54:30.000,282,10999911,13085,0,1665284069,13157.960506519994,103.58900921999884,53651.353315680004 2022-10-09,02:54:31.000,282,10999923,12845,0,1665284070,13157.973979139999,103.52556705000461,53651.29741872001 2022-10-09,02:54:32.000,282,10999907,12925,0,1665284071,13157.960506519994,103.4621248800031,53651.23453464 2022-10-09,02:54:33.000,282,10999940,13085,0,1665284072,13158.021133309994,103.3634370600048,53651.26947024 2022-10-09,02:54:34.000,282,10999951,12565,0,1665284073,13158.000924379994,103.28589663000457,53651.16466344 2022-10-09,02:54:35.000,282,10999931,12805,0,1665284074,13158.061551169994,103.27179836999858,53651.19959904001 2022-10-09,02:54:36.000,282,10999924,13125,0,1665284075,13158.014396999999,103.24360185000114,53651.1157536 2022-10-09,02:54:37.000,282,10999937,13005,0,1665284076,13158.04807854999,103.19425793999835,53651.09479224 2022-10-09,02:54:38.000,282,10999900,12965,0,1665284077,13158.13565058,103.10966837999877,53651.16466344 2022-10-09,02:54:39.000,282,10999942,13045,0,1665284078,13158.182804749995,103.06032447000325,53651.17863768001 2022-10-09,02:54:40.000,282,10999939,12645,0,1665284079,13158.16933212999,103.04622621000453,53651.1157536 2022-10-09,02:54:41.000,282,10999931,13005,0,1665284080,13158.19627737,103.0039314300011,53651.10177936 2022-10-09,02:54:42.000,282,10999916,12885,0,1665284081,13158.15585951,103.03212794999854,53651.03190816001 2022-10-09,02:54:43.000,282,10999900,12965,0,1665284082,13158.25690416,102.97573491000367,53651.0458824 2022-10-09,02:54:44.000,282,10999937,12925,0,1665284083,13158.27037677999,102.95458751999831,53651.0458824 2022-10-09,02:54:45.000,282,10999946,12645,0,1665284084,13158.29732202,102.91229274000216,53651.01094680001 2022-10-09,02:54:46.000,282,10999915,12925,0,1665284085,13158.29732202,102.89114535000408,53650.9760112 2022-10-09,02:54:47.000,282,10999951,12885,0,1665284086,13158.33773988,102.86999795999873,53650.969024080005 2022-10-09,02:54:48.000,282,10999920,13125,0,1665284087,13158.37815774,102.9052436100028,53650.96203696001 2022-10-09,02:54:49.000,282,10999930,13005,0,1665284088,13158.4185756,102.86999795999873,53650.91312712001 2022-10-09,02:54:50.000,282,10999910,12845,0,1665284089,13158.43878453,102.82770318000257,53650.920114240005 2022-10-09,02:54:51.000,282,10999932,12965,0,1665284090,13158.472466079991,102.84180144000129,53650.88517864 2022-10-09,02:54:52.000,282,10999952,12765,0,1665284091,13158.499411320001,102.81360492000385,53650.85723016 2022-10-09,02:54:53.000,282,10999944,13085,0,1665284092,13158.533092869991,102.79950665999786,53650.850243040004 2022-10-09,02:54:54.000,282,10999907,12925,0,1665284093,13158.607192279997,102.78540839999914,53650.87819152 2022-10-09,02:54:55.000,282,10999932,12965,0,1665284094,13158.533092869991,102.75016275000235,53650.78037184 2022-10-09,02:54:56.000,282,10999929,12845,0,1665284095,13158.600455970001,102.74311362000299,53650.7663976 2022-10-09,02:54:57.000,282,10999924,12845,0,1665284096,13158.688027999997,102.6937697100002,53650.7663976 2022-10-09,02:54:58.000,282,10999932,12925,0,1665284097,13158.762127410002,102.65147493000404,53650.82229456001 2022-10-09,02:54:59.000,282,10999912,13165,0,1665284098,13158.768863719997,102.66557319000276,53650.801333200005 2022-10-09,02:55:00.000,282,10999947,13165,0,1665284099,13158.842963130002,102.60213102000125,53650.78037184 2022-10-09,02:55:01.000,282,10999930,13005,0,1665284100,13158.896853609993,102.58098363000317,53650.74543624001 2022-10-09,02:55:02.000,282,10999914,13085,0,1665284101,13158.930535159998,102.55278710999846,53650.703513520006 2022-10-09,02:55:03.000,282,10999914,12925,0,1665284102,13158.977689329993,102.55278710999846,53650.682552160004 2022-10-09,02:55:04.000,282,10999915,12885,0,1665284103,13159.018107189993,102.52459059000103,53650.67556504001 2022-10-09,02:55:05.000,282,10999917,12765,0,1665284104,13159.051788739998,102.49639407000359,53650.64062944 2022-10-09,02:55:06.000,282,10999946,13005,0,1665284105,13159.058525049993,102.48229581000487,53650.64062944 2022-10-09,02:55:07.000,282,10999962,13125,0,1665284106,13159.078733979994,102.46819754999888,53650.54280976 2022-10-09,02:55:08.000,282,10999918,13045,0,1665284107,13159.119151839994,102.43295190000208,53650.61966808 2022-10-09,02:55:09.000,282,10999900,12965,0,1665284108,13159.20672386999,102.411804510004,53650.6615908 2022-10-09,02:55:10.000,282,10999924,13125,0,1665284109,13159.233669109999,102.36950973000057,53650.61966808 2022-10-09,02:55:11.000,282,10999865,13005,0,1665284110,13159.28755958999,102.35541147000185,53650.633642320005 2022-10-09,02:55:12.000,282,10999911,12765,0,1665284111,13159.36839530999,102.33426408000378,53650.59870672 2022-10-09,02:55:13.000,282,10999958,12925,0,1665284112,13159.38860423999,102.29196930000035,53650.5917196 2022-10-09,02:55:14.000,282,10999947,13085,0,1665284113,13159.422285789995,102.25672365000355,53650.57075824 2022-10-09,02:55:15.000,282,10999907,13005,0,1665284114,13159.442494719995,102.2355762599982,53650.50088704 2022-10-09,02:55:16.000,282,10999900,12965,0,1665284115,13159.4963852,102.2003306100014,53650.50787416001 2022-10-09,02:55:17.000,282,10999920,12925,0,1665284116,13159.55701199,102.17918322000332,53650.417041600005 2022-10-09,02:55:18.000,282,10999937,12925,0,1665284117,13159.651320329991,102.07344626999839,53650.52883552001 2022-10-09,02:55:19.000,282,10999907,12805,0,1665284118,13159.691738189991,102.07344626999839,53650.50787416001 2022-10-09,02:55:20.000,282,10999923,13005,0,1665284119,13159.711947119991,102.03820062000159,53650.45896432001 2022-10-09,02:55:21.000,282,10999942,12965,0,1665284120,13159.765837599996,101.92541454000457,53650.47992568001 2022-10-09,02:55:22.000,282,10999931,13005,0,1665284121,13159.738892360001,101.89721801999985,53650.40306736 2022-10-09,02:55:23.000,282,10999966,12925,0,1665284122,13159.772573909991,101.86197237000306,53650.40306736 2022-10-09,02:55:24.000,282,10999937,12965,0,1665284123,13159.786046529996,101.79148107000219,53650.347170400004 2022-10-09,02:55:25.000,282,10999949,12925,0,1665284124,13159.833200699992,101.7421371599994,53650.43800296001 2022-10-09,02:55:26.000,282,10999953,13005,0,1665284125,13159.907300109997,101.65754759999982,53650.42402872 2022-10-09,02:55:27.000,282,10999899,13005,0,1665284126,13159.893827489992,101.6082036900043,53650.40306736 2022-10-09,02:55:28.000,282,10999910,12845,0,1665284127,13159.866882249997,101.53066326000408,53650.30524768 2022-10-09,02:55:29.000,282,10999898,12925,0,1665284128,13159.934245349992,101.48131935000129,53650.30524768 2022-10-09,02:55:30.000,282,10999910,12965,0,1665284129,13159.927509039997,101.3967297900017,53650.27031208001 2022-10-09,02:55:31.000,282,10999913,12965,0,1665284130,13159.954454279992,101.34033674999955,53650.30524768 2022-10-09,02:55:32.000,282,10999936,12925,0,1665284131,13159.927509039997,101.2486980600006,53650.207428 2022-10-09,02:55:33.000,282,10999925,13125,0,1665284132,13159.907300109997,101.20640328000445,53650.207428 2022-10-09,02:55:34.000,282,10999933,12845,0,1665284133,13159.947717969997,101.10771545999887,53650.21441512 2022-10-09,02:55:35.000,282,10999959,12805,0,1665284134,13159.947717969997,101.09361720000015,53650.23537648 2022-10-09,02:55:36.000,282,10999956,13045,0,1665284135,13159.940981660002,101.01607676999993,53650.18646664 2022-10-09,02:55:37.000,282,10999889,13005,0,1665284136,13159.873618559992,100.94558546999906,53650.09563408 2022-10-09,02:55:38.000,282,10999921,12925,0,1665284137,13159.920772730002,100.84689765000076,53650.0676856 2022-10-09,02:55:39.000,282,10999900,12885,0,1665284138,13159.853409629992,100.76935722000053,53650.081659840005 2022-10-09,02:55:40.000,282,10999931,12765,0,1665284139,13159.880354870002,100.72001330999774,53649.96986592 2022-10-09,02:55:41.000,282,10999905,13005,0,1665284140,13159.826464389997,100.63542374999815,53649.90698184001 2022-10-09,02:55:42.000,282,10999911,13045,0,1665284141,13159.833200699992,100.60722723000072,53649.865059120006 2022-10-09,02:55:43.000,282,10999925,12845,0,1665284142,13159.846673319997,100.52968680000049,53649.865059120006 2022-10-09,02:55:44.000,282,10999895,13005,0,1665284143,13159.860145940002,100.45919549999962,53649.844097760004 2022-10-09,02:55:45.000,282,10999950,12965,0,1665284144,13159.819728080001,100.40985159000411,53649.83711064001 2022-10-09,02:55:46.000,282,10999926,12925,0,1665284145,13159.853409629992,100.31821289999789,53649.72531672 2022-10-09,02:55:47.000,282,10999939,12765,0,1665284146,13159.812991769992,100.25477073000366,53649.69038112001 2022-10-09,02:55:48.000,282,10999957,13085,0,1665284147,13159.853409629992,100.19837769000151,53649.59256144 2022-10-09,02:55:49.000,282,10999907,13365,0,1665284148,13159.866882249997,100.14903377999872,53649.66243264 2022-10-09,02:55:50.000,282,10999935,12965,0,1665284149,13159.947717969997,100.04329683000105,53649.578587200005 2022-10-09,02:55:51.000,282,10999928,12965,0,1665284150,13159.967926899997,99.97985465999955,53649.5436516 2022-10-09,02:55:52.000,282,10999934,12925,0,1665284151,13159.967926899997,99.89526509999996,53649.56461296 2022-10-09,02:55:53.000,282,10999929,12685,0,1665284152,13159.974663209992,99.8247737999991,53649.50172888001 2022-10-09,02:55:54.000,282,10999947,12965,0,1665284153,13160.008344759997,99.74018423999951,53649.50172888001 2022-10-09,02:55:55.000,282,10999944,12965,0,1665284154,13159.988135829997,99.66264380999928,53649.4388448 2022-10-09,02:55:56.000,282,10999960,12885,0,1665284155,13159.954454279992,99.63444729000184,53649.313076640006 2022-10-09,02:55:57.000,282,10999904,12805,0,1665284156,13159.914036419992,99.55690686000162,53649.30608952001 2022-10-09,02:55:58.000,282,10999917,12925,0,1665284157,13160.028553689997,99.51461207999819,53649.26416680001 2022-10-09,02:55:59.000,282,10999932,13005,0,1665284158,13160.042026310002,99.4300225199986,53649.27814104 2022-10-09,02:56:00.000,282,10999956,12965,0,1665284159,13160.035289999993,99.35953121999773,53649.23621832001 2022-10-09,02:56:01.000,282,10999899,12885,0,1665284160,13160.015081069992,99.27494165999815,53649.21525696001 2022-10-09,02:56:02.000,282,10999935,13005,0,1665284161,13159.961190590002,99.19740122999792,53649.0894888 2022-10-09,02:56:03.000,282,10999907,12885,0,1665284162,13159.914036419992,99.12690993000433,53649.08250168 2022-10-09,02:56:04.000,282,10999953,12965,0,1665284163,13159.947717969997,99.06346776000282,53649.0545532 2022-10-09,02:56:05.000,282,10999945,12925,0,1665284164,13159.907300109997,99.04232037000475,53648.99865624001 2022-10-09,02:56:06.000,282,10999895,12725,0,1665284165,13159.880354870002,98.9859273300026,53648.92179792 2022-10-09,02:56:07.000,282,10999933,12965,0,1665284166,13159.839937010001,98.90838690000237,53648.87288808 2022-10-09,02:56:08.000,282,10999943,12765,0,1665284167,13159.853409629992,98.85199386000022,53648.87288808 2022-10-09,02:56:09.000,282,10999956,13285,0,1665284168,13159.860145940002,98.79560081999807,53648.858913840006 2022-10-09,02:56:10.000,282,10999934,13125,0,1665284169,13159.826464389997,98.71101125999849,53648.78205552001 2022-10-09,02:56:11.000,282,10999913,12925,0,1665284170,13159.765837599996,98.66166735000297,53648.71218432001 2022-10-09,02:56:12.000,282,10999934,12885,0,1665284171,13159.765837599996,98.61232344000018,53648.64930024 2022-10-09,02:56:13.000,282,10999899,12965,0,1665284172,13159.6984745,98.5277338800006,53648.58641616 2022-10-09,02:56:14.000,282,10999915,12845,0,1665284173,13159.759101290001,98.42904606000229,53648.57942904 2022-10-09,02:56:15.000,282,10999905,13045,0,1665284174,13159.711947119991,98.40789867000422,53648.55846768 2022-10-09,02:56:16.000,282,10999940,12925,0,1665284175,13159.691738189991,98.3444565000027,53648.50955784 2022-10-09,02:56:17.000,282,10999946,12845,0,1665284176,13159.57722092,98.30216171999928,53648.41872528 2022-10-09,02:56:18.000,282,10999931,12965,0,1665284177,13159.53006674999,98.25986694000312,53648.29295712 2022-10-09,02:56:19.000,282,10999918,13285,0,1665284178,13159.462703649995,98.17527738000354,53648.25802152001 2022-10-09,02:56:20.000,282,10999919,13125,0,1665284179,13159.43575841,98.12593347000075,53648.18116320001 2022-10-09,02:56:21.000,282,10999907,13125,0,1665284180,13159.40881316999,98.05544216999988,53648.22308592 2022-10-09,02:56:22.000,282,10999944,13085,0,1665284181,13159.37513162,98.00609826000436,53648.17417608 2022-10-09,02:56:23.000,282,10999919,13005,0,1665284182,13159.30776851999,97.95675435000157,53648.139240480006 2022-10-09,02:56:24.000,282,10999966,12765,0,1665284183,13159.220196489994,97.87216479000199,53648.05539504 2022-10-09,02:56:25.000,282,10999933,13085,0,1665284184,13159.18651493999,97.85806653000327,53648.04142080001 2022-10-09,02:56:26.000,282,10999952,12965,0,1665284185,13159.105679219989,97.81577174999984,53647.95757536 2022-10-09,02:56:27.000,282,10999952,13005,0,1665284186,13158.984425639988,97.78052610000304,53647.88770416 2022-10-09,02:56:28.000,282,10999934,13245,0,1665284187,13158.930535159998,97.74528044999897,53647.74796176 2022-10-09,02:56:29.000,282,10999947,12885,0,1665284188,13158.842963130002,97.66069088999939,53647.69905192 2022-10-09,02:56:30.000,282,10999913,13125,0,1665284189,13158.829490509997,97.58315045999916,53647.62918072001 2022-10-09,02:56:31.000,282,10999954,13045,0,1665284190,13158.721709550002,97.52675742000429,53647.62918072001 2022-10-09,02:56:32.000,282,10999951,12925,0,1665284191,13158.640873830002,97.4421678600047,53647.53136104 2022-10-09,02:56:33.000,282,10999954,12965,0,1665284192,13158.593719659992,97.38577482000255,53647.468476960006 2022-10-09,02:56:34.000,282,10999915,12805,0,1665284193,13158.512883939991,97.30118526000297,53647.38463152 2022-10-09,02:56:35.000,282,10999936,13085,0,1665284194,13158.4185756,97.22364483000274,53647.3077732 2022-10-09,02:56:36.000,282,10999926,12965,0,1665284195,13158.344476189995,97.15315353000187,53647.112133840004 2022-10-09,02:56:37.000,282,10999936,12885,0,1665284196,13158.203013679995,97.10380961999908,53647.133095200006 2022-10-09,02:56:38.000,282,10999910,12925,0,1665284197,13158.223222609995,97.05446571000357,53647.0981596 2022-10-09,02:56:39.000,282,10999937,12925,0,1665284198,13158.16933212999,96.94872875999863,53647.0282884 2022-10-09,02:56:40.000,282,10999964,12925,0,1665284199,13158.101969029995,96.89938485000312,53646.965404320006 2022-10-09,02:56:41.000,282,10999889,12725,0,1665284200,13157.98745175999,96.80069703000481,53646.86758464001 2022-10-09,02:56:42.000,282,10999909,12925,0,1665284201,13157.879670799994,96.76545138000074,53646.727842240005 2022-10-09,02:56:43.000,282,10999941,13205,0,1665284202,13157.819044009993,96.66676356000244,53646.657971040004 2022-10-09,02:56:44.000,282,10999892,13045,0,1665284203,13157.738208289993,96.59627226000157,53646.68591952 2022-10-09,02:56:45.000,282,10999949,13085,0,1665284204,13157.670845189998,96.53987921999942,53646.52521576 2022-10-09,02:56:46.000,282,10999954,13045,0,1665284205,13157.542855300002,96.4905353100039,53646.43438320001 2022-10-09,02:56:47.000,282,10999902,12925,0,1665284206,13157.455283269992,96.44119140000112,53646.35053776 2022-10-09,02:56:48.000,282,10999920,13005,0,1665284207,13157.401392790001,96.37070010000025,53646.30861504 2022-10-09,02:56:49.000,282,10999923,12965,0,1665284208,13157.280139210001,96.35660184000153,53646.28066656 2022-10-09,02:56:50.000,282,10999976,13085,0,1665284209,13157.226248729996,96.28611054000066,53646.14791128001 2022-10-09,02:56:51.000,282,10999940,13085,0,1665284210,13157.09825884,96.19447185000172,53646.0850272 2022-10-09,02:56:52.000,282,10999911,13245,0,1665284211,13156.963532639995,96.20857011000044,53645.93131056001 2022-10-09,02:56:53.000,282,10999895,13285,0,1665284212,13156.86922429999,96.10988229000213,53645.81252952001 2022-10-09,02:56:54.000,282,10999923,12845,0,1665284213,13156.80859750999,96.09578403000341,53645.770606800004 2022-10-09,02:56:55.000,282,10999947,13125,0,1665284214,13156.74797071999,96.02529273000255,53645.74265832001 2022-10-09,02:56:56.000,282,10999934,12885,0,1665284215,13156.660398689994,95.99709620999784,53645.672787120006 2022-10-09,02:56:57.000,282,10999910,12925,0,1665284216,13156.552617729998,95.9336540400036,53645.56798032 2022-10-09,02:56:58.000,282,10999968,12885,0,1665284217,13156.384209980002,95.85611361000338,53645.337405360006 2022-10-09,02:56:59.000,282,10999904,12925,0,1665284218,13156.364001050002,95.81381882999995,53645.40028944 2022-10-09,02:57:00.000,282,10999937,12965,0,1665284219,13156.343792120002,95.722180140001,53645.30945688001 2022-10-09,02:57:01.000,282,10999958,12965,0,1665284220,13156.276429019992,95.64463971000077,53645.218624320005 2022-10-09,02:57:02.000,282,10999906,12765,0,1665284221,13156.195593299992,95.56709928000055,53645.099843280004 2022-10-09,02:57:03.000,282,10999944,12885,0,1665284222,13156.108021269996,95.5107062399984,53645.07189480001 2022-10-09,02:57:04.000,282,10999954,13205,0,1665284223,13156.087812339996,95.42611667999881,53645.00901072 2022-10-09,02:57:05.000,282,10999893,13005,0,1665284224,13156.027185549996,95.3767727700033,53644.953113760006 2022-10-09,02:57:06.000,282,10999910,12885,0,1665284225,13155.966558759996,95.27808494999772,53644.77144864 2022-10-09,02:57:07.000,282,10999944,12925,0,1665284226,13155.81162362999,95.2287410400022,53644.63170624 2022-10-09,02:57:08.000,282,10999942,13045,0,1665284227,13155.804887319995,95.19349538999813,53644.596770640004 2022-10-09,02:57:09.000,282,10999964,12925,0,1665284228,13155.77794208,95.08775844000047,53644.547860800005 2022-10-09,02:57:10.000,282,10999972,13245,0,1665284229,13155.69710636,95.00316888000089,53644.45702824 2022-10-09,02:57:11.000,282,10999958,13045,0,1665284230,13155.703842669995,94.90448106000258,53644.41510552 2022-10-09,02:57:12.000,282,10999951,13085,0,1665284231,13155.643215879994,94.84103889000107,53644.331260080005 2022-10-09,02:57:13.000,282,10999970,12805,0,1665284232,13155.582589089994,94.80579324000428,53644.261388880004 2022-10-09,02:57:14.000,282,10999946,12725,0,1665284233,13155.542171229994,94.72120368000469,53644.14260784 2022-10-09,02:57:15.000,282,10999955,13165,0,1665284234,13155.474808129999,94.65071238000382,53644.10767224001 2022-10-09,02:57:16.000,282,10999936,13005,0,1665284235,13155.441126579994,94.5731719500036,53643.93998136001 2022-10-09,02:57:17.000,282,10999939,12605,0,1665284236,13155.380499789993,94.52382804000081,53643.91902000001 2022-10-09,02:57:18.000,282,10999902,12925,0,1665284237,13155.414181339998,94.4251402200025,53643.90504576 2022-10-09,02:57:19.000,282,10999957,12885,0,1665284238,13155.346818239988,94.34759979000228,53643.80023896001 2022-10-09,02:57:20.000,282,10999930,13005,0,1665284239,13155.333345619998,94.28415762000077,53643.76530336 2022-10-09,02:57:21.000,282,10999926,12925,0,1665284240,13155.272718829998,94.24186284000461,53643.70241928001 2022-10-09,02:57:22.000,282,10999951,12965,0,1665284241,13155.185146800002,94.2136663199999,53643.58363824001 2022-10-09,02:57:23.000,282,10999916,12885,0,1665284242,13155.104311080002,94.13612588999968,53643.51376704001 2022-10-09,02:57:24.000,282,10999915,12725,0,1665284243,13155.117783699992,94.04448720000073,53643.43690872001 2022-10-09,02:57:25.000,282,10999913,12885,0,1665284244,13155.070629529997,94.00219242000458,53643.374024640005 2022-10-09,02:57:26.000,282,10999926,12685,0,1665284245,13155.030211669997,93.93170112000371,53643.30415344 2022-10-09,02:57:27.000,282,10999941,13045,0,1665284246,13154.962848570001,93.88235721000092,53643.28319208 2022-10-09,02:57:28.000,282,10999901,13005,0,1665284247,13154.969584879997,93.79776765000133,53643.276204960006 2022-10-09,02:57:29.000,282,10999914,13045,0,1665284248,13154.976321189992,93.76252200000454,53643.21332088 2022-10-09,02:57:30.000,282,10999940,12965,0,1665284249,13154.875276539991,93.66383417999896,53643.087552720004 2022-10-09,02:57:31.000,282,10999973,12885,0,1665284250,13154.82138606,93.60039201000473,53643.04563 2022-10-09,02:57:32.000,282,10999921,12885,0,1665284251,13154.80117713,93.54399897000258,53642.92684896 2022-10-09,02:57:33.000,282,10999931,12885,0,1665284252,13154.72034141,93.46645854000235,53642.822042160005 2022-10-09,02:57:34.000,282,10999917,12925,0,1665284253,13154.7809682,93.39596724000148,53642.78011944 2022-10-09,02:57:35.000,282,10999946,12925,0,1665284254,13154.7809682,93.33252506999997,53642.82902928 2022-10-09,02:57:36.000,282,10999967,13005,0,1665284255,13154.7809682,93.23383725000167,53642.773132320006 2022-10-09,02:57:37.000,282,10999905,12965,0,1665284256,13154.774231889991,93.14924769000208,53642.68928688 2022-10-09,02:57:38.000,282,10999923,12925,0,1665284257,13154.73381402999,93.14924769000208,53642.51460888 2022-10-09,02:57:39.000,282,10999943,13285,0,1665284258,13154.70013248,93.05055987000378,53642.50063464 2022-10-09,02:57:40.000,282,10999910,12805,0,1665284259,13154.706868789995,92.9659703100042,53642.51460888 2022-10-09,02:57:41.000,282,10999928,12805,0,1665284260,13154.65297830999,92.93072466000012,53642.46569904 2022-10-09,02:57:42.000,282,10999949,12885,0,1665284261,13154.59235151999,92.83203684000182,53642.416789200004 2022-10-09,02:57:43.000,282,10999866,12725,0,1665284262,13154.55193365999,92.73334902000352,53642.30499528 2022-10-09,02:57:44.000,282,10999903,12965,0,1665284263,13154.585615209995,92.64875946000393,53642.31198240001 2022-10-09,02:57:45.000,282,10999965,13005,0,1665284264,13154.524988419995,92.59941555000114,53642.29102104001 2022-10-09,02:57:46.000,282,10999993,12805,0,1665284265,13154.49130686999,92.50072773000284,53642.17922712 2022-10-09,02:57:47.000,282,10999899,13165,0,1665284266,13154.47109793999,92.46548207999876,53642.1373044 2022-10-09,02:57:48.000,282,10999942,13125,0,1665284267,13154.49130686999,92.35269600000174,53642.05345896001 2022-10-09,02:57:49.000,282,10999931,12765,0,1665284268,13154.524988419995,92.25400818000344,53642.03948472 2022-10-09,02:57:50.000,282,10999926,13125,0,1665284269,13154.504779489995,92.19056601000193,53642.032497600005 2022-10-09,02:57:51.000,282,10999970,12925,0,1665284270,13154.51151579999,92.1130255800017,53642.02551048001 2022-10-09,02:57:52.000,282,10999995,12925,0,1665284271,13154.47109793999,92.0495834100002,53641.913716560004 2022-10-09,02:57:53.000,282,10999942,13085,0,1665284272,13154.51825211,91.95089559000189,53641.92070368 2022-10-09,02:57:54.000,282,10999972,12925,0,1665284273,13154.49130686999,91.88040429000102,53641.87878096001 2022-10-09,02:57:55.000,282,10999969,12805,0,1665284274,13154.484570559995,91.767618210004,53641.90672944001 2022-10-09,02:57:56.000,282,10999936,12845,0,1665284275,13154.47109793999,91.66188125999906,53641.78794840001 2022-10-09,02:57:57.000,282,10999942,13045,0,1665284276,13154.47783425,91.57024257000012,53641.697115840005 2022-10-09,02:57:58.000,282,10999911,13125,0,1665284277,13154.57214258999,91.47860388000117,53641.73903856001 2022-10-09,02:57:59.000,282,10999926,13125,0,1665284278,13154.545197349995,91.35876867000479,53641.69012872001 2022-10-09,02:58:00.000,282,10999964,12925,0,1665284279,13154.53172472999,91.27417910999793,53641.62724464 2022-10-09,02:58:01.000,282,10999913,13205,0,1665284280,13154.666450929995,91.16139303000091,53641.64121888001 2022-10-09,02:58:02.000,282,10999921,12925,0,1665284281,13154.65297830999,91.0627052100026,53641.55737344 2022-10-09,02:58:03.000,282,10999952,12605,0,1665284282,13154.67318723999,90.95696825999767,53641.55038632001 2022-10-09,02:58:04.000,282,10999921,12845,0,1665284283,13154.686659859995,90.89352609000343,53641.48750224 2022-10-09,02:58:05.000,282,10999956,13165,0,1665284284,13154.767495579996,90.81598566000321,53641.50147648001 2022-10-09,02:58:06.000,282,10999922,12765,0,1665284285,13154.76075927,90.7525434900017,53641.431605280006 2022-10-09,02:58:07.000,282,10999894,12885,0,1665284286,13154.747286649996,90.64680654000404,53641.47352800001 2022-10-09,02:58:08.000,282,10999921,12725,0,1665284287,13154.774231889991,90.56221698000445,53641.41763104 2022-10-09,02:58:09.000,282,10999962,12925,0,1665284288,13154.794440819991,90.45648002999951,53641.41763104 2022-10-09,02:58:10.000,282,10999964,12925,0,1665284289,13154.787704509996,90.407136120004,53641.3687212 2022-10-09,02:58:11.000,282,10999912,12965,0,1665284290,13154.7809682,90.36484134000057,53641.35474696001 2022-10-09,02:58:12.000,282,10999940,12965,0,1665284291,13154.69339616999,90.28025178000098,53641.3687212 2022-10-09,02:58:13.000,282,10999961,13085,0,1665284292,13154.65971462,90.1956622200014,53641.28487576001 2022-10-09,02:58:14.000,282,10999925,12645,0,1665284293,13154.71360509999,90.16746570000396,53641.31981136 2022-10-09,02:58:15.000,282,10999918,13005,0,1665284294,13154.69339616999,90.04058136000094,53641.31981136 2022-10-09,02:58:16.000,282,10999969,12885,0,1665284295,13154.69339616999,89.99123744999815,53641.34077272 2022-10-09,02:58:17.000,282,10999942,13125,0,1665284296,13154.666450929995,89.88550050000049,53641.28487576001 2022-10-09,02:58:18.000,282,10999940,13285,0,1665284297,13154.65297830999,89.82205832999898,53641.25692728001 2022-10-09,02:58:19.000,282,10999949,13045,0,1665284298,13154.646241999995,89.75861616000475,53641.21500456001 2022-10-09,02:58:20.000,282,10999956,12845,0,1665284299,13154.67318723999,89.64583008000045,53641.242953040004 2022-10-09,02:58:21.000,282,10999884,12805,0,1665284300,13154.63950569,89.61058443000366,53641.2289788 2022-10-09,02:58:22.000,282,10999981,12925,0,1665284301,13154.63276937999,89.56828965000022,53641.18705608001 2022-10-09,02:58:23.000,282,10999943,13005,0,1665284302,13154.65297830999,89.52599487000407,53641.18705608001 2022-10-09,02:58:24.000,282,10999932,12765,0,1665284303,13154.666450929995,89.40615966000041,53641.18006896 2022-10-09,02:58:25.000,282,10999950,13045,0,1665284304,13154.65971462,89.3427174899989,53641.21500456001 2022-10-09,02:58:26.000,282,10999935,13005,0,1665284305,13154.65297830999,89.29337358000339,53641.22199168 2022-10-09,02:58:27.000,282,10999959,12885,0,1665284306,13154.666450929995,89.22993141000188,53641.13115912 2022-10-09,02:58:28.000,282,10999931,13045,0,1665284307,13154.63950569,89.1453418500023,53641.04032656001 2022-10-09,02:58:29.000,282,10999927,13045,0,1665284308,13154.65971462,89.0959979399995,53641.06827504001 2022-10-09,02:58:30.000,282,10999968,13085,0,1665284309,13154.67318723999,89.00435925000056,53641.04032656001 2022-10-09,02:58:31.000,282,10999961,12965,0,1665284310,13154.65971462,88.9620644700044,53641.075262160004 2022-10-09,02:58:32.000,282,10999963,12885,0,1665284311,13154.63950569,88.92681882000034,53641.04032656001 2022-10-09,02:58:33.000,282,10999931,12925,0,1665284312,13154.69339616999,88.82813100000203,53641.03333944 2022-10-09,02:58:34.000,282,10999957,12965,0,1665284313,13154.63950569,88.73649231000309,53641.01936520001 2022-10-09,02:58:35.000,282,10999942,12885,0,1665284314,13154.666450929995,88.65895188000286,53641.026352320005 2022-10-09,02:58:36.000,282,10999919,13085,0,1665284315,13154.61929676,88.58846058000199,53640.94250688 2022-10-09,02:58:37.000,282,10999958,12965,0,1665284316,13154.585615209995,88.51796928000113,53640.96346824 2022-10-09,02:58:38.000,282,10999893,12925,0,1665284317,13154.61256044999,88.51796928000113,53640.93551976 2022-10-09,02:58:39.000,282,10999940,13005,0,1665284318,13154.59908783,88.4051832000041,53641.06827504001 2022-10-09,02:58:40.000,282,10999958,12965,0,1665284319,13154.565406279995,88.38403580999875,53640.99141672 2022-10-09,02:58:41.000,282,10999945,12845,0,1665284320,13154.585615209995,88.31354450999788,53641.026352320005 2022-10-09,02:58:42.000,282,10999946,12845,0,1665284321,13154.444152699994,88.27829886000109,53640.9145584 2022-10-09,02:58:43.000,282,10999972,12845,0,1665284322,13154.444152699994,88.17256191000342,53640.928532640006 2022-10-09,02:58:44.000,282,10999937,12885,0,1665284323,13154.45088900999,88.10911974000192,53640.977442480005 2022-10-09,02:58:45.000,282,10999954,13125,0,1665284324,13154.444152699994,88.06682495999848,53640.928532640006 2022-10-09,02:58:46.000,282,10999911,12685,0,1665284325,13154.423943769994,87.9963336600049,53640.95648112 2022-10-09,02:58:47.000,282,10999946,13005,0,1665284326,13154.383525909994,87.96813714000018,53640.94949400001 2022-10-09,02:58:48.000,282,10999928,13005,0,1665284327,13154.376789599999,87.8835475800006,53640.928532640006 2022-10-09,02:58:49.000,282,10999963,13005,0,1665284328,13154.343108049994,87.78485976000229,53640.907571280004 2022-10-09,02:58:50.000,282,10999929,12885,0,1665284329,13154.302690189994,87.7355158499995,53640.858661440005 2022-10-09,02:58:51.000,282,10999920,12965,0,1665284330,13154.282481259994,87.67912281000463,53640.87263568001 2022-10-09,02:58:52.000,282,10999923,13125,0,1665284331,13154.215118159998,87.6015823800044,53640.81673872 2022-10-09,02:58:53.000,282,10999909,13085,0,1665284332,13154.188172919989,87.51699282000482,53640.78180312001 2022-10-09,02:58:54.000,282,10999936,12765,0,1665284333,13154.161227679993,87.46764891000203,53640.89359704 2022-10-09,02:58:55.000,282,10999912,12965,0,1665284334,13154.181436609993,87.37601022000308,53640.87962280001 2022-10-09,02:58:56.000,282,10999935,12965,0,1665284335,13154.188172919989,87.31256805000157,53640.87263568001 2022-10-09,02:58:57.000,282,10999926,12765,0,1665284336,13154.181436609993,87.22092936000263,53640.86564856 2022-10-09,02:58:58.000,282,10999932,13005,0,1665284337,13154.087128269988,87.15748719000112,53640.79577736 2022-10-09,02:58:59.000,282,10999943,12845,0,1665284338,13154.033237789998,87.0799467600009,53640.80276448001 2022-10-09,02:59:00.000,282,10999875,13285,0,1665284339,13154.019765169993,87.00240633000067,53640.83770008 2022-10-09,02:59:01.000,282,10999905,12885,0,1665284340,13153.932193139997,86.93896415999916,53640.739880400004 2022-10-09,02:59:02.000,282,10999921,12925,0,1665284341,13153.959138379993,86.84027634000086,53640.83071296001 2022-10-09,02:59:03.000,282,10999936,12765,0,1665284342,13153.986083620002,86.76273591000063,53640.83071296001 2022-10-09,02:59:04.000,282,10999932,13045,0,1665284343,13154.013028859998,86.67109722000168,53640.858661440005 2022-10-09,02:59:05.000,282,10999935,12965,0,1665284344,13154.006292550002,86.5865076600021,53640.86564856 2022-10-09,02:59:06.000,282,10999916,12805,0,1665284345,13153.965874690002,86.48077071000444,53640.78879024 2022-10-09,02:59:07.000,282,10999914,12885,0,1665284346,13153.938929449992,86.39618115000485,53640.81673872 2022-10-09,02:59:08.000,282,10999918,12885,0,1665284347,13153.952402069997,86.29749332999927,53640.809751600005 2022-10-09,02:59:09.000,282,10999938,12965,0,1665284348,13153.945665760002,86.20585464000033,53640.86564856 2022-10-09,02:59:10.000,282,10999926,12885,0,1665284349,13153.965874690002,86.15651073000481,53640.87962280001 2022-10-09,02:59:11.000,282,10999929,13005,0,1665284350,13153.952402069997,86.06487203999859,53640.85167432001 2022-10-09,02:59:12.000,282,10999908,12645,0,1665284351,13153.932193139997,86.00847900000372,53640.87263568001 2022-10-09,02:59:13.000,282,10999946,13005,0,1665284352,13153.952402069997,85.90979117999814,53640.92154552001 2022-10-09,02:59:14.000,282,10999931,13005,0,1665284353,13153.932193139997,85.83929988000455,53640.92154552001 2022-10-09,02:59:15.000,282,10999942,12805,0,1665284354,13153.945665760002,85.76175945000432,53640.928532640006 2022-10-09,02:59:16.000,282,10999942,13205,0,1665284355,13153.965874690002,85.69831728000281,53640.92154552001 2022-10-09,02:59:17.000,282,10999940,13005,0,1665284356,13153.979347309993,85.65602249999938,53640.93551976 2022-10-09,02:59:18.000,282,10999926,12925,0,1665284357,13153.979347309993,85.5714329399998,53640.9844296 2022-10-09,02:59:19.000,282,10999928,12965,0,1665284358,13154.019765169993,85.50094163999893,53641.01936520001 2022-10-09,02:59:20.000,282,10999949,12925,0,1665284359,13154.093864579998,85.40930294999998,53641.08923640001 2022-10-09,02:59:21.000,282,10999963,12845,0,1665284360,13154.039974099993,85.34586077999847,53641.15212048 2022-10-09,02:59:22.000,282,10999928,12925,0,1665284361,13153.959138379993,85.29651687000296,53641.124172 2022-10-09,02:59:23.000,282,10999947,12925,0,1665284362,13153.986083620002,85.21897644000273,53641.15212048 2022-10-09,02:59:24.000,282,10999913,12925,0,1665284363,13154.019765169993,85.16963252999994,53641.194043200005 2022-10-09,02:59:25.000,282,10999914,13005,0,1665284364,13154.006292550002,85.1132394899978,53641.20801744001 2022-10-09,02:59:26.000,282,10999911,12845,0,1665284365,13153.979347309993,85.06389558000228,53641.2289788 2022-10-09,02:59:27.000,282,10999898,12885,0,1665284366,13153.992819929997,84.98635515000205,53641.24994016 2022-10-09,02:59:28.000,282,10999906,12765,0,1665284367,13154.033237789998,84.92291298000055,53641.35474696001 2022-10-09,02:59:29.000,282,10999949,12925,0,1665284368,13154.073655649998,84.85242167999968,53641.38269544001 2022-10-09,02:59:30.000,282,10999931,13005,0,1665284369,13154.026501480002,84.81012690000352,53641.410643920004 2022-10-09,02:59:31.000,282,10999906,13005,0,1665284370,13154.053446719998,84.75373386000138,53641.41763104 2022-10-09,02:59:32.000,282,10999907,12765,0,1665284371,13154.087128269988,84.66914430000179,53641.39666968 2022-10-09,02:59:33.000,282,10999981,12965,0,1665284372,13154.107337199988,84.5845547400022,53641.431605280006 2022-10-09,02:59:34.000,282,10999923,13125,0,1665284373,13154.215118159998,84.52816170000006,53641.51545072 2022-10-09,02:59:35.000,282,10999921,12925,0,1665284374,13154.255536019999,84.45062126999983,53641.57134768001 2022-10-09,02:59:36.000,282,10999954,12805,0,1665284375,13154.275744949999,84.38717909999832,53641.65519312 2022-10-09,02:59:37.000,282,10999972,12925,0,1665284376,13154.282481259994,84.38717909999832,53641.6132704 2022-10-09,02:59:38.000,282,10999960,12845,0,1665284377,13154.336371739999,84.33078606000345,53641.70410296 2022-10-09,02:59:39.000,282,10999926,12805,0,1665284378,13154.383525909994,84.26734389000194,53641.73903856001 2022-10-09,02:59:40.000,282,10999932,12725,0,1665284379,13154.403734839994,84.22504910999851,53641.822884 2022-10-09,02:59:41.000,282,10999935,12805,0,1665284380,13154.43741639,84.18275433000235,53641.88576808001 2022-10-09,02:59:42.000,282,10999891,12725,0,1665284381,13154.444152699994,84.1263612900002,53641.94865216 2022-10-09,02:59:43.000,282,10999951,12965,0,1665284382,13154.45762532,84.08406651000405,53642.01153624 2022-10-09,02:59:44.000,282,10999879,12965,0,1665284383,13154.55193365999,84.02062434000254,53642.11634304 2022-10-09,02:59:45.000,282,10999935,13005,0,1665284384,13154.565406279995,83.97128042999975,53642.13031728 2022-10-09,02:59:46.000,282,10999950,12965,0,1665284385,13154.57214258999,83.95718217000103,53642.2071756 2022-10-09,02:59:47.000,282,10999921,13165,0,1665284386,13154.55866997,83.94308391000231,53642.200188480005 2022-10-09,02:59:48.000,282,10999895,13005,0,1665284387,13154.545197349995,83.95718217000103,53642.249098320004 2022-10-09,02:59:49.000,282,10999898,12965,0,1665284388,13154.646241999995,83.95718217000103,53642.40281496 2022-10-09,02:59:50.000,282,10999937,12845,0,1665284389,13154.65297830999,83.93603478000296,53642.4517248 2022-10-09,02:59:51.000,282,10999917,13045,0,1665284390,13154.666450929995,83.90078912999888,53642.50762176001 2022-10-09,02:59:52.000,282,10999933,13125,0,1665284391,13154.65971462,83.82324869999866,53642.61941568 2022-10-09,02:59:53.000,282,10999942,12845,0,1665284392,13154.71360509999,83.83029782999802,53642.66832552 2022-10-09,02:59:54.000,282,10999906,13165,0,1665284393,13154.74055034,83.80210131000058,53642.7312096 2022-10-09,02:59:55.000,282,10999909,12925,0,1665284394,13154.787704509996,83.7809539200025,53642.752170960004 2022-10-09,02:59:56.000,282,10999928,12845,0,1665284395,13154.80117713,83.76685566000378,53642.8360164 2022-10-09,02:59:57.000,282,10999933,12605,0,1665284396,13154.767495579996,83.73865913999907,53642.84999064 2022-10-09,02:59:58.000,282,10999942,13045,0,1665284397,13154.882012850001,83.73865913999907,53642.9757588 2022-10-09,02:59:59.000,282,10999908,13005,0,1665284398,13154.875276539991,83.717511750001,53643.12248832 2022-10-09,03:00:00.000,282,10999901,12965,0,1665284399,13154.84159499,83.74570826999843,53643.15043680001 2022-10-09,03:00:01.000,282,10999932,12765,0,1665284400,13154.807913439996,83.6822661000042,53643.14344968 2022-10-09,03:00:02.000,282,10999906,12805,0,1665284401,13154.72034141,83.64702045000013,53643.1853724 2022-10-09,03:00:03.000,282,10999916,13125,0,1665284402,13154.767495579996,83.60472567000397,53643.24825648001 2022-10-09,03:00:04.000,282,10999903,13005,0,1665284403,13154.82138606,83.59062740999798,53643.3600504 2022-10-09,03:00:05.000,282,10999911,13085,0,1665284404,13154.82138606,83.5342343700031,53643.492805680005 2022-10-09,03:00:06.000,282,10999928,12925,0,1665284405,13154.787704509996,83.52013611000439,53643.50677992 2022-10-09,03:00:07.000,282,10999927,12925,0,1665284406,13154.80117713,83.42849741999817,53643.569664 2022-10-09,03:00:08.000,282,10999939,12965,0,1665284407,13154.787704509996,83.3721043800033,53643.6744708 2022-10-09,03:00:09.000,282,10999910,13285,0,1665284408,13154.747286649996,83.34390785999858,53643.68145792001 2022-10-09,03:00:10.000,282,10999908,12765,0,1665284409,13154.72034141,83.30866221000178,53643.758316240004 2022-10-09,03:00:11.000,282,10999909,13005,0,1665284410,13154.747286649996,83.2240726500022,53643.84914880001 2022-10-09,03:00:12.000,282,10999941,12765,0,1665284411,13154.69339616999,83.16767961000005,53643.79325184 2022-10-09,03:00:13.000,282,10999938,12965,0,1665284412,13154.67318723999,83.08309005000046,53643.85613592 2022-10-09,03:00:14.000,282,10999897,13005,0,1665284413,13154.72034141,83.04079527000431,53643.98190408 2022-10-09,03:00:15.000,282,10999948,12805,0,1665284414,13154.70013248,83.0125987499996,53643.995878320005 2022-10-09,03:00:16.000,282,10999948,12805,0,1665284415,13154.747286649996,82.93505831999937,53644.07273664 2022-10-09,03:00:17.000,282,10999920,12845,0,1665284416,13154.69339616999,82.89981267000258,53644.044788160005 2022-10-09,03:00:18.000,282,10999924,13285,0,1665284417,13154.706868789995,82.83637050000107,53644.163569200005 2022-10-09,03:00:19.000,282,10999887,13125,0,1665284418,13154.72034141,82.80817398000363,53644.24741464 2022-10-09,03:00:20.000,282,10999927,13045,0,1665284419,13154.72034141,82.80817398000363,53644.23344040001 2022-10-09,03:00:21.000,282,10999947,12965,0,1665284420,13154.72034141,82.74473181000212,53644.30331160001 2022-10-09,03:00:22.000,282,10999948,13125,0,1665284421,13154.73381402999,82.71653529000469,53644.36619568 2022-10-09,03:00:23.000,282,10999939,12885,0,1665284422,13154.76075927,82.7306335500034,53644.41510552 2022-10-09,03:00:24.000,282,10999897,13125,0,1665284423,13154.774231889991,82.68128964000061,53644.46401536 2022-10-09,03:00:25.000,282,10999911,12845,0,1665284424,13154.767495579996,82.66014225000254,53644.56882216001 2022-10-09,03:00:26.000,282,10999921,13165,0,1665284425,13154.72034141,82.59670008000103,53644.57580928 2022-10-09,03:00:27.000,282,10999929,12605,0,1665284426,13154.706868789995,82.54030703999888,53644.63869336001 2022-10-09,03:00:28.000,282,10999971,12965,0,1665284427,13154.75402295999,82.47686487000465,53644.61074488001 2022-10-09,03:00:29.000,282,10999950,12925,0,1665284428,13154.75402295999,82.43457009000122,53644.75048728 2022-10-09,03:00:30.000,282,10999913,13005,0,1665284429,13154.767495579996,82.41342270000314,53644.75747440001 2022-10-09,03:00:31.000,282,10999953,13005,0,1665284430,13154.72034141,82.37817704999907,53644.813371360004 2022-10-09,03:00:32.000,282,10999946,12925,0,1665284431,13154.73381402999,82.34293140000227,53644.813371360004 2022-10-09,03:00:33.000,282,10999887,12845,0,1665284432,13154.706868789995,82.31473488000483,53644.883242560005 2022-10-09,03:00:34.000,282,10999922,12925,0,1665284433,13154.70013248,82.2724401000014,53644.87625544001 2022-10-09,03:00:35.000,282,10999966,13125,0,1665284434,13154.67318723999,82.23014531999797,53644.967088 2022-10-09,03:00:36.000,282,10999961,12965,0,1665284435,13154.59908783,82.19489967000118,53644.96010088 2022-10-09,03:00:37.000,282,10999930,13085,0,1665284436,13154.565406279995,82.15260488999775,53644.94612664001 2022-10-09,03:00:38.000,282,10999932,13205,0,1665284437,13154.646241999995,82.09621185000287,53645.099843280004 2022-10-09,03:00:39.000,282,10999963,12805,0,1665284438,13154.646241999995,82.03276968000137,53645.19067584001 2022-10-09,03:00:40.000,282,10999940,12965,0,1665284439,13154.63950569,81.96932750999986,53645.23259856 2022-10-09,03:00:41.000,282,10999960,12965,0,1665284440,13154.61256044999,81.93408186000306,53645.32343112 2022-10-09,03:00:42.000,282,10999921,12845,0,1665284441,13154.57214258999,81.89178707999963,53645.316444000004 2022-10-09,03:00:43.000,282,10999906,12885,0,1665284442,13154.53172472999,81.82834490999812,53645.36535384 2022-10-09,03:00:44.000,282,10999962,13125,0,1665284443,13154.524988419995,81.80014839000069,53645.35836672001 2022-10-09,03:00:45.000,282,10999969,12965,0,1665284444,13154.47783425,81.73670621999918,53645.47016064 2022-10-09,03:00:46.000,282,10999955,12845,0,1665284445,13154.423943769994,81.68736231000366,53645.435225040004 2022-10-09,03:00:47.000,282,10999953,13165,0,1665284446,13154.376789599999,81.63096927000151,53645.491122 2022-10-09,03:00:48.000,282,10999915,12925,0,1665284447,13154.37005328999,81.60277275000408,53645.51208336 2022-10-09,03:00:49.000,282,10999943,12605,0,1665284448,13154.343108049994,81.54637971000193,53645.58894168 2022-10-09,03:00:50.000,282,10999925,12765,0,1665284449,13154.275744949999,81.44769189000363,53645.54003184 2022-10-09,03:00:51.000,282,10999947,12885,0,1665284450,13154.228590779989,81.4053971100002,53645.60990304 2022-10-09,03:00:52.000,282,10999948,12965,0,1665284451,13154.188172919989,81.36310233000404,53645.623877280006 2022-10-09,03:00:53.000,282,10999914,13125,0,1665284452,13154.127546129988,81.32785667999997,53645.64483864001 2022-10-09,03:00:54.000,282,10999965,13045,0,1665284453,13154.194909229998,81.27146363999782,53645.721696960005 2022-10-09,03:00:55.000,282,10999962,13045,0,1665284454,13154.141018749993,81.20802147000359,53645.74265832001 2022-10-09,03:00:56.000,282,10999975,12845,0,1665284455,13154.120809819993,81.16572669000016,53645.79855528 2022-10-09,03:00:57.000,282,10999949,12925,0,1665284456,13154.046710410003,81.15162843000144,53645.78458104001 2022-10-09,03:00:58.000,282,10999938,13045,0,1665284457,13154.039974099993,81.123431910004,53645.819516640004 2022-10-09,03:00:59.000,282,10999920,12765,0,1665284458,13153.992819929997,81.03179321999778,53645.8055424 2022-10-09,03:01:00.000,282,10999960,12765,0,1665284459,13154.013028859998,80.98244931000227,53645.840478000006 2022-10-09,03:01:01.000,282,10999931,12965,0,1665284460,13153.959138379993,80.94015452999884,53645.84746512 2022-10-09,03:01:02.000,282,10999944,13125,0,1665284461,13153.932193139997,80.86966322999797,53645.90336208 2022-10-09,03:01:03.000,282,10999914,12925,0,1665284462,13153.885038970002,80.84851583999989,53645.93131056001 2022-10-09,03:01:04.000,282,10999972,13045,0,1665284463,13153.858093729992,80.80622106000374,53645.889387840005 2022-10-09,03:01:05.000,282,10999940,12805,0,1665284464,13153.891775279997,80.70753323999816,53646.04310448 2022-10-09,03:01:06.000,282,10999921,13005,0,1665284465,13153.817675869992,80.665238460002,53646.015156 2022-10-09,03:01:07.000,282,10999952,12885,0,1665284466,13153.696422289991,80.63704194000456,53646.02214312 2022-10-09,03:01:08.000,282,10999937,12925,0,1665284467,13153.656004429991,80.5524523799977,53646.02214312 2022-10-09,03:01:09.000,282,10999956,13005,0,1665284468,13153.595377639991,80.46786281999812,53646.07804008001 2022-10-09,03:01:10.000,282,10999991,12965,0,1665284469,13153.588641329996,80.39737152000453,53646.105988560004 2022-10-09,03:01:11.000,282,10999948,13125,0,1665284470,13153.528014539996,80.34802761000174,53646.175859760006 2022-10-09,03:01:12.000,282,10999947,13045,0,1665284471,13153.386552029995,80.29868369999895,53646.07105296 2022-10-09,03:01:13.000,282,10999957,12885,0,1665284472,13153.386552029995,80.24229066000407,53646.126949920006 2022-10-09,03:01:14.000,282,10999952,12725,0,1665284473,13153.29898,80.21409413999936,53646.11297568 2022-10-09,03:01:15.000,282,10999944,12845,0,1665284474,13153.184462729994,80.13655370999913,53646.11996280001 2022-10-09,03:01:16.000,282,10999931,12965,0,1665284475,13153.137308559999,80.09425893000298,53646.16188552 2022-10-09,03:01:17.000,282,10999903,12925,0,1665284476,13153.016054979998,80.0731115400049,53646.0850272 2022-10-09,03:01:18.000,282,10999897,12925,0,1665284477,13152.928482949988,80.04491502000019,53646.11996280001 2022-10-09,03:01:19.000,282,10999953,12805,0,1665284478,13152.888065089988,79.98852197999804,53646.20380824 2022-10-09,03:01:20.000,282,10999953,12805,0,1665284479,13152.800493059993,79.93917807000253,53646.23175672 2022-10-09,03:01:21.000,282,10999922,12885,0,1665284480,13152.672503169997,79.90393241999845,53646.21778248001 2022-10-09,03:01:22.000,282,10999922,12965,0,1665284481,13152.564722210001,79.91098154999781,53646.13393704 2022-10-09,03:01:23.000,282,11000002,13085,0,1665284482,13152.490622799996,79.86868677000166,53646.18284688 2022-10-09,03:01:24.000,282,10999937,13085,0,1665284483,13152.423259700001,79.84753938000358,53646.224769600005 2022-10-09,03:01:25.000,282,10999925,13005,0,1665284484,13152.32221505,79.84049025000422,53646.224769600005 2022-10-09,03:01:26.000,282,10999945,12685,0,1665284485,13152.268324569995,79.81934285999887,53646.16887264001 2022-10-09,03:01:27.000,282,10999929,12765,0,1665284486,13152.20096147,79.748851559998,53646.19682112001 2022-10-09,03:01:28.000,282,10999944,13005,0,1665284487,13152.19422515999,79.72065504000057,53646.21079536 2022-10-09,03:01:29.000,282,10999943,13005,0,1665284488,13152.12012575,79.66426199999842,53646.19682112001 2022-10-09,03:01:30.000,282,10999919,12925,0,1665284489,13152.046026339995,79.67131112999778,53646.16887264001 2022-10-09,03:01:31.000,282,10999924,13005,0,1665284490,13151.985399549994,79.62196722000226,53646.224769600005 2022-10-09,03:01:32.000,282,10999947,13085,0,1665284491,13151.884354899994,79.60081983000418,53646.16887264001 2022-10-09,03:01:33.000,282,10999945,12925,0,1665284492,13151.850673349989,79.60081983000418,53646.11996280001 2022-10-09,03:01:34.000,282,10999919,12805,0,1665284493,13151.870882279989,79.59377070000482,53646.21079536 2022-10-09,03:01:35.000,282,10999935,12645,0,1665284494,13151.843937039994,79.52327940000396,53646.224769600005 2022-10-09,03:01:36.000,282,10999906,13005,0,1665284495,13151.783310249994,79.54442679000203,53646.224769600005 2022-10-09,03:01:37.000,282,10999963,13005,0,1665284496,13151.736156079998,79.5162302700046,53646.19682112001 2022-10-09,03:01:38.000,282,10999959,12805,0,1665284497,13151.689001909988,79.50918113999796,53646.23874384 2022-10-09,03:01:39.000,282,10999916,13125,0,1665284498,13151.648584049988,79.48803374999989,53646.23874384 2022-10-09,03:01:40.000,282,10999945,13045,0,1665284499,13151.608166190003,79.46688636000181,53646.25271808 2022-10-09,03:01:41.000,282,10999891,13045,0,1665284500,13151.534066779997,79.45983723000245,53646.273679440004 2022-10-09,03:01:42.000,282,10999924,13205,0,1665284501,13151.540803089993,79.45983723000245,53646.273679440004 2022-10-09,03:01:43.000,282,10999947,13045,0,1665284502,13151.453231059997,79.47393549000117,53646.26669232001 2022-10-09,03:01:44.000,282,10999936,12765,0,1665284503,13151.358922719992,79.50918113999796,53646.294640800006 2022-10-09,03:01:45.000,282,10999935,12925,0,1665284504,13151.372395339997,79.45278810000309,53646.343550640006 2022-10-09,03:01:46.000,282,10999936,12805,0,1665284505,13151.284823310001,79.46688636000181,53646.392460480005 2022-10-09,03:01:47.000,282,10999950,13045,0,1665284506,13151.271350689996,79.43868984000437,53646.42040896 2022-10-09,03:01:48.000,282,10999943,13005,0,1665284507,13151.224196520001,79.44573897000373,53646.392460480005 2022-10-09,03:01:49.000,282,10999913,12885,0,1665284508,13151.190514969996,79.43164070999774,53646.392460480005 2022-10-09,03:01:50.000,282,10999926,12885,0,1665284509,13151.217460209991,79.4034441900003,53646.48329304001 2022-10-09,03:01:51.000,282,10999936,12765,0,1665284510,13151.18377866,79.41754244999902,53646.441370320004 2022-10-09,03:01:52.000,282,10999898,12885,0,1665284511,13151.20398759,79.41049331999966,53646.44835744 2022-10-09,03:01:53.000,282,10999961,12965,0,1665284512,13151.210723899996,79.37524767000286,53646.53919 2022-10-09,03:01:54.000,282,10999889,12685,0,1665284513,13151.156833419991,79.37524767000286,53646.60207408001 2022-10-09,03:01:55.000,282,10999926,12845,0,1665284514,13151.1433608,79.36114941000415,53646.58111272001 2022-10-09,03:01:56.000,282,10999975,12845,0,1665284515,13151.109679249996,79.38229680000222,53646.59508696 2022-10-09,03:01:57.000,282,10999927,13005,0,1665284516,13151.04231615,79.38934593000158,53646.58809984 2022-10-09,03:01:58.000,282,10999954,12965,0,1665284517,13151.049052459995,79.41049331999966,53646.72085512001 2022-10-09,03:01:59.000,282,10999929,13085,0,1665284518,13151.06252508,79.42459157999838,53646.76277784 2022-10-09,03:02:00.000,282,10999929,12765,0,1665284519,13151.00189829,79.42459157999838,53646.727842240005 2022-10-09,03:02:01.000,282,10999908,12925,0,1665284520,13150.96148043,79.44573897000373,53646.81168768 2022-10-09,03:02:02.000,282,10999948,13085,0,1665284521,13150.88064471,79.48098462000053,53646.79072632001 2022-10-09,03:02:03.000,282,10999934,12965,0,1665284522,13150.87390839999,79.53737766000268,53646.797713440006 2022-10-09,03:02:04.000,282,10999931,12965,0,1665284523,13150.846963159995,79.5021320099986,53646.846623280006 2022-10-09,03:02:05.000,282,10999921,12885,0,1665284524,13150.73244588999,79.54442679000203,53646.8536104 2022-10-09,03:02:06.000,282,10999946,12725,0,1665284525,13150.739182199999,79.57967243999883,53646.88155888 2022-10-09,03:02:07.000,282,10999936,12805,0,1665284526,13150.786336369994,79.6149180900029,53646.93745584001 2022-10-09,03:02:08.000,282,10999939,12805,0,1665284527,13150.77286374999,79.6501637399997,53646.993352800004 2022-10-09,03:02:09.000,282,10999957,12685,0,1665284528,13150.73244588999,79.65721286999906,53647.09117248 2022-10-09,03:02:10.000,282,10999976,12765,0,1665284529,13150.678555409999,79.66426199999842,53647.112133840004 2022-10-09,03:02:11.000,282,10999936,12925,0,1665284530,13150.658346479999,79.67131112999778,53647.15405656001 2022-10-09,03:02:12.000,282,10999902,12965,0,1665284531,13150.597719689998,79.73475329999928,53647.14706944 2022-10-09,03:02:13.000,282,10999939,13205,0,1665284532,13150.543829209993,79.72770416999992,53647.182005040006 2022-10-09,03:02:14.000,282,10999921,12925,0,1665284533,13150.570774449989,79.748851559998,53647.24488912 2022-10-09,03:02:15.000,282,10999943,12725,0,1665284534,13150.570774449989,79.74180242999864,53647.25886336 2022-10-09,03:02:16.000,282,10999933,12605,0,1665284535,13150.537092899998,79.762949820004,53647.3077732 2022-10-09,03:02:17.000,282,10999980,12925,0,1665284536,13150.496675039998,79.81934285999887,53647.29379896001 2022-10-09,03:02:18.000,282,10999967,13045,0,1665284537,13150.469729799988,79.81229372999951,53647.35668304 2022-10-09,03:02:19.000,282,10999933,12965,0,1665284538,13150.462993489993,79.79819547000079,53647.40559288 2022-10-09,03:02:20.000,282,10999957,13125,0,1665284539,13150.462993489993,79.79819547000079,53647.45450272 2022-10-09,03:02:21.000,282,10999923,13045,0,1665284540,13150.496675039998,79.78409721000207,53647.54533528 2022-10-09,03:02:22.000,282,10999914,12965,0,1665284541,13150.483202419993,79.79114634000143,53647.53136104 2022-10-09,03:02:23.000,282,10999961,13125,0,1665284542,13150.510147659988,79.76999895000336,53647.58027088 2022-10-09,03:02:24.000,282,10999894,12965,0,1665284543,13150.604455999994,79.74180242999864,53647.67110344 2022-10-09,03:02:25.000,282,10999985,12965,0,1665284544,13150.557301829998,79.74180242999864,53647.75494888001 2022-10-09,03:02:26.000,282,10999977,13045,0,1665284545,13150.617928619999,79.72770416999992,53647.78988448 2022-10-09,03:02:27.000,282,10999924,13045,0,1665284546,13150.577510759998,79.74180242999864,53647.782897360004 2022-10-09,03:02:28.000,282,10999932,13045,0,1665284547,13150.523620279993,79.69950765000249,53647.81084584 2022-10-09,03:02:29.000,282,10999935,13125,0,1665284548,13150.590983379989,79.7136059100012,53647.99251096001 2022-10-09,03:02:30.000,282,10999960,12845,0,1665284549,13150.597719689998,79.69245852000313,53648.05539504 2022-10-09,03:02:31.000,282,10999940,12885,0,1665284550,13150.537092899998,79.70655678000185,53648.06238216001 2022-10-09,03:02:32.000,282,10999929,13285,0,1665284551,13150.530356589989,79.72770416999992,53648.118279120004 2022-10-09,03:02:33.000,282,10999970,13125,0,1665284552,13150.564038139993,79.74180242999864,53648.20212456 2022-10-09,03:02:34.000,282,10999944,12805,0,1665284553,13150.510147659988,79.78409721000207,53648.237060160005 2022-10-09,03:02:35.000,282,10999986,12965,0,1665284554,13150.469729799988,79.77704808000271,53648.306931360006 2022-10-09,03:02:36.000,282,10999931,12885,0,1665284555,13150.422575629993,79.76999895000336,53648.306931360006 2022-10-09,03:02:37.000,282,10999911,12925,0,1665284556,13150.395630389998,79.82639198999823,53648.36981544 2022-10-09,03:02:38.000,282,10999938,12885,0,1665284557,13150.415839319998,79.81229372999951,53648.474622240006 2022-10-09,03:02:39.000,282,10999916,13085,0,1665284558,13150.415839319998,79.84049025000422,53648.53750632 2022-10-09,03:02:40.000,282,10999944,13045,0,1665284559,13150.274376809997,79.86868677000166,53648.5305192 2022-10-09,03:02:41.000,282,10999950,12765,0,1665284560,13150.341739909993,79.86868677000166,53648.68423584001 2022-10-09,03:02:42.000,282,10999951,13005,0,1665284561,13150.281113119992,79.8968832899991,53648.65628736 2022-10-09,03:02:43.000,282,10999925,12925,0,1665284562,13150.240695259992,79.88983415999974,53648.68423584001 2022-10-09,03:02:44.000,282,10999933,13085,0,1665284563,13150.254167879997,79.88983415999974,53648.740132800005 2022-10-09,03:02:45.000,282,10999913,12925,0,1665284564,13150.180068469992,79.88983415999974,53648.76808128 2022-10-09,03:02:46.000,282,10999908,12685,0,1665284565,13150.200277399992,79.8968832899991,53648.858913840006 2022-10-09,03:02:47.000,282,10999912,12845,0,1665284566,13150.287849430002,79.88983415999974,53648.94974640001 2022-10-09,03:02:48.000,282,10999927,13045,0,1665284567,13150.233958949997,79.93917807000253,53648.97070776001 2022-10-09,03:02:49.000,282,10999950,12965,0,1665284568,13150.260904189992,79.92507981000381,53648.956733520004 2022-10-09,03:02:50.000,282,10999930,12965,0,1665284569,13150.247431570002,79.94622720000189,53649.03359184 2022-10-09,03:02:51.000,282,10999932,13125,0,1665284570,13150.233958949997,79.97442371999932,53649.0545532 2022-10-09,03:02:52.000,282,10999959,13125,0,1665284571,13150.213750019997,80.0096693700034,53649.11045016 2022-10-09,03:02:53.000,282,10999945,13045,0,1665284572,13150.207013710002,80.01671850000275,53649.145385760006 2022-10-09,03:02:54.000,282,10999933,13085,0,1665284573,13150.227222640002,80.05196414999955,53649.313076640006 2022-10-09,03:02:55.000,282,10999912,12925,0,1665284574,13150.240695259992,80.16475023000385,53649.35499936001 2022-10-09,03:02:56.000,282,10999950,12965,0,1665284575,13150.166595850002,80.18589762000192,53649.4388448 2022-10-09,03:02:57.000,282,10999934,12965,0,1665284576,13150.038605959991,80.25638892000279,53649.361986480006 2022-10-09,03:02:58.000,282,10999929,13045,0,1665284577,13150.038605959991,80.28458544000023,53649.46679328 2022-10-09,03:02:59.000,282,10999931,12885,0,1665284578,13150.018397029991,80.36212587000045,53649.508716000004 2022-10-09,03:03:00.000,282,10999924,12885,0,1665284579,13149.98471548,80.39737152000453,53649.56461296 2022-10-09,03:03:01.000,282,10999940,12925,0,1665284580,13149.94429762,80.42556804000196,53649.6135228 2022-10-09,03:03:02.000,282,10999939,12925,0,1665284581,13149.92408869,80.53835411999898,53649.746278080005 2022-10-09,03:03:03.000,282,10999906,12965,0,1665284582,13149.910616069996,80.58064890000242,53649.80217504 2022-10-09,03:03:04.000,282,10999929,12805,0,1665284583,13149.82304404,80.65818933000264,53649.69038112001 2022-10-09,03:03:05.000,282,10999914,12885,0,1665284584,13149.79609879999,80.7004841099988,53649.80916216001 2022-10-09,03:03:06.000,282,10999930,13005,0,1665284585,13149.69505414999,80.79212279999774,53649.76723944001 2022-10-09,03:03:07.000,282,10999937,12965,0,1665284586,13149.75568093999,80.85556496999925,53649.83012352 2022-10-09,03:03:08.000,282,10999898,12925,0,1665284587,13149.77588986999,80.89785975000268,53649.913968960005 2022-10-09,03:03:09.000,282,10999962,13165,0,1665284588,13149.728735699995,80.91900714000076,53649.95589168001 2022-10-09,03:03:10.000,282,10999933,13045,0,1665284589,13149.708526769995,80.97540018000291,53650.011788640004 2022-10-09,03:03:11.000,282,10999939,12765,0,1665284590,13149.769153559995,81.03179321999778,53650.12358256001 2022-10-09,03:03:12.000,282,10999951,13045,0,1665284591,13149.769153559995,81.0599897400025,53650.207428 2022-10-09,03:03:13.000,282,10999940,12965,0,1665284592,13149.78262618,81.06703887000185,53650.21441512 2022-10-09,03:03:14.000,282,10999962,12845,0,1665284593,13149.73547200999,81.08818625999993,53650.18646664 2022-10-09,03:03:15.000,282,10999974,13005,0,1665284594,13149.748944629995,81.13753017000272,53650.28428632 2022-10-09,03:03:16.000,282,10999928,12805,0,1665284595,13149.73547200999,81.15162843000144,53650.37511888 2022-10-09,03:03:17.000,282,10999935,12885,0,1665284596,13149.71526307999,81.17982494999887,53650.33319616 2022-10-09,03:03:18.000,282,10999936,13125,0,1665284597,13149.74220832,81.18687407999823,53650.44499008 2022-10-09,03:03:19.000,282,10999970,12925,0,1665284598,13149.77588986999,81.17982494999887,53650.5218484 2022-10-09,03:03:20.000,282,10999987,12885,0,1665284599,13149.769153559995,81.18687407999823,53650.61966808 2022-10-09,03:03:21.000,282,10999931,13165,0,1665284600,13149.79609879999,81.18687407999823,53650.682552160004 2022-10-09,03:03:22.000,282,10999955,12965,0,1665284601,13149.748944629995,81.22916886000166,53650.633642320005 2022-10-09,03:03:23.000,282,10999969,12885,0,1665284602,13149.728735699995,81.25031624999974,53650.73844912 2022-10-09,03:03:24.000,282,10999915,12805,0,1665284603,13149.769153559995,81.24326712000038,53650.75941048 2022-10-09,03:03:25.000,282,10999979,13125,0,1665284604,13149.74220832,81.25031624999974,53650.87819152 2022-10-09,03:03:26.000,282,10999917,13125,0,1665284605,13149.728735699995,81.25031624999974,53650.89915288 2022-10-09,03:03:27.000,282,10999981,12885,0,1665284606,13149.64116367,81.29966016000253,53650.87819152 2022-10-09,03:03:28.000,282,10999938,12965,0,1665284607,13149.708526769995,81.30670929000189,53651.02492104 2022-10-09,03:03:29.000,282,10999932,13365,0,1665284608,13149.546855329994,81.32785667999997,53650.93408848 2022-10-09,03:03:40.000,282,10999923,12725,0,1665284619,13149.67484521999,81.4688392800017,53651.46510960001 2022-10-09,03:03:41.000,282,10999935,12925,0,1665284620,13149.61421842999,81.47588841000106,53651.49305808001 2022-10-09,03:03:42.000,282,10999948,12925,0,1665284621,13149.61421842999,81.49703579999914,53651.55594216 2022-10-09,03:03:43.000,282,10999902,13005,0,1665284622,13149.627691049995,81.47588841000106,53651.59786488 2022-10-09,03:03:44.000,282,10999913,13125,0,1665284623,13149.64116367,81.45474102000298,53651.58389064001 2022-10-09,03:03:45.000,282,10999920,12845,0,1665284624,13149.68158153,81.49703579999914,53651.66773608 2022-10-09,03:03:46.000,282,10999953,12805,0,1665284625,13149.6613726,81.48293754000042,53651.65376184001 2022-10-09,03:03:47.000,282,10999948,13005,0,1665284626,13149.668108909995,81.5040849299985,53651.69568456 2022-10-09,03:03:48.000,282,10999966,12765,0,1665284627,13149.67484521999,81.49703579999914,53651.72363304 2022-10-09,03:03:49.000,282,10999931,12925,0,1665284628,13149.668108909995,81.48998666999978,53651.758568640005 2022-10-09,03:03:50.000,282,10999955,13085,0,1665284629,13149.69505414999,81.47588841000106,53651.856388320004 2022-10-09,03:03:51.000,282,10999950,13005,0,1665284630,13149.748944629995,81.4335936300049,53651.8843368 2022-10-09,03:03:52.000,282,10999903,13085,0,1665284631,13149.75568093999,81.4335936300049,53651.89831104001 2022-10-09,03:03:53.000,282,10999907,12885,0,1665284632,13149.82304404,81.44769189000363,53651.975169360005 2022-10-09,03:03:54.000,282,10999945,12845,0,1665284633,13149.78262618,81.44064276000427,53651.96119512 2022-10-09,03:03:55.000,282,10999959,12765,0,1665284634,13149.809571419995,81.41949536999891,53652.05202768 2022-10-09,03:03:56.000,282,10999969,12925,0,1665284635,13149.789362489995,81.41949536999891,53652.01010496 2022-10-09,03:03:57.000,282,10999952,12925,0,1665284636,13149.789362489995,81.48293754000042,53652.06600192001 2022-10-09,03:03:58.000,282,10999923,12525,0,1665284637,13149.957770239991,81.48293754000042,53652.16382160001 2022-10-09,03:03:59.000,282,10999977,12925,0,1665284638,13149.951033929996,81.53228145000321,53652.22670568 2022-10-09,03:04:00.000,282,10999917,13005,0,1665284639,13149.937561309991,81.49703579999914,53652.21971856 2022-10-09,03:04:01.000,282,10999956,12965,0,1665284640,13149.951033929996,81.48998666999978,53652.28260264001 2022-10-09,03:04:02.000,282,10999899,13125,0,1665284641,13149.930824999996,81.52523232000385,53652.28958976 2022-10-09,03:04:03.000,282,10999932,12605,0,1665284642,13149.96450655,81.53933058000257,53652.35247384001 2022-10-09,03:04:04.000,282,10999940,12845,0,1665284643,13149.998188099991,81.51113405999786,53652.4083708 2022-10-09,03:04:05.000,282,10999973,13125,0,1665284644,13150.011660719996,81.49703579999914,53652.39439656 2022-10-09,03:04:06.000,282,10999930,12925,0,1665284645,13150.025133340001,81.4688392800017,53652.47125488001 2022-10-09,03:04:07.000,282,10999928,12925,0,1665284646,13150.038605959991,81.49703579999914,53652.49221624001 2022-10-09,03:04:08.000,282,10999964,13165,0,1665284647,13150.031869649996,81.5040849299985,53652.56208744 2022-10-09,03:04:09.000,282,10999984,13045,0,1665284648,13150.146386920002,81.48293754000042,53652.65292 2022-10-09,03:04:10.000,282,10999918,12845,0,1665284649,13150.146386920002,81.44064276000427,53652.66689424001 2022-10-09,03:04:11.000,282,10999967,12925,0,1665284650,13150.112705369997,81.44064276000427,53652.68086848 2022-10-09,03:04:12.000,282,10999982,12925,0,1665284651,13150.105969060001,81.45474102000298,53652.70881696001 2022-10-09,03:04:13.000,282,10999961,12805,0,1665284652,13150.112705369997,81.46179015000234,53652.764713920005 2022-10-09,03:04:14.000,282,10999976,12725,0,1665284653,13150.186804780002,81.44769189000363,53652.813623760005 2022-10-09,03:04:15.000,282,10999912,13205,0,1665284654,13150.153123229997,81.4335936300049,53652.89048208 2022-10-09,03:04:16.000,282,10999914,12885,0,1665284655,13150.180068469992,81.41244623999955,53652.92541768001 2022-10-09,03:04:17.000,282,10999946,13205,0,1665284656,13150.186804780002,81.39834798000084,53652.862533600004 2022-10-09,03:04:18.000,282,10999878,13005,0,1665284657,13150.166595850002,81.4053971100002,53652.8974692 2022-10-09,03:04:19.000,282,10999936,12765,0,1665284658,13150.240695259992,81.42654449999827,53653.04419872001 2022-10-09,03:04:20.000,282,10999923,12925,0,1665284659,13150.233958949997,81.39129885000148,53653.02323736001 2022-10-09,03:04:21.000,282,10999948,13005,0,1665284660,13150.254167879997,81.4053971100002,53653.1070828 2022-10-09,03:04:22.000,282,10999923,13005,0,1665284661,13150.301322049992,81.41244623999955,53653.1070828 2022-10-09,03:04:23.000,282,10999908,12725,0,1665284662,13150.301322049992,81.4688392800017,53653.20490248 2022-10-09,03:04:24.000,282,10999950,13045,0,1665284663,13150.382157769993,81.46179015000234,53653.21188960001 2022-10-09,03:04:25.000,282,10999948,12925,0,1665284664,13150.402366699993,81.47588841000106,53653.267786560005 2022-10-09,03:04:26.000,282,10999938,12925,0,1665284665,13150.422575629993,81.49703579999914,53653.29573504 2022-10-09,03:04:27.000,282,10999929,12845,0,1665284666,13150.415839319998,81.51113405999786,53653.316696400005 2022-10-09,03:04:28.000,282,10999940,12965,0,1665284667,13150.436048249998,81.52523232000385,53653.37259336 2022-10-09,03:04:29.000,282,10999931,12925,0,1665284668,13150.489938729988,81.54637971000193,53653.47041304 2022-10-09,03:04:30.000,282,10999941,12845,0,1665284669,13150.557301829998,81.55342884000129,53653.603168320005 2022-10-09,03:04:31.000,282,10999914,12965,0,1665284670,13150.577510759998,81.58162535999872,53653.57521984001 2022-10-09,03:04:32.000,282,10999939,12925,0,1665284671,13150.617928619999,81.58162535999872,53653.61714256 2022-10-09,03:04:33.000,282,10999892,12965,0,1665284672,13150.725709579994,81.65211665999959,53653.79880768 2022-10-09,03:04:34.000,282,10999952,13045,0,1665284673,13150.705500649994,81.66621491999831,53653.8057948 2022-10-09,03:04:35.000,282,10999952,12965,0,1665284674,13150.77286374999,81.75785361000453,53653.81278192001 2022-10-09,03:04:36.000,282,10999976,13005,0,1665284675,13150.75939113,81.77195187000325,53653.84771752 2022-10-09,03:04:37.000,282,10999915,12885,0,1665284676,13150.766127439994,81.83539404000476,53653.889640240006 2022-10-09,03:04:38.000,282,10999970,12805,0,1665284677,13150.91432625999,81.84244317000412,53654.02239552 2022-10-09,03:04:39.000,282,10999963,12845,0,1665284678,13150.93453518999,81.91293446999771,53654.09925384001 2022-10-09,03:04:40.000,282,10999897,13125,0,1665284679,13151.01537090999,81.9270327300037,53654.18309928 2022-10-09,03:04:41.000,282,10999981,13045,0,1665284680,13150.98168936,82.00457316000393,53654.2599576 2022-10-09,03:04:42.000,282,10999917,12965,0,1665284681,13150.93453518999,82.06801532999816,53654.23899624 2022-10-09,03:04:43.000,282,10999940,12965,0,1665284682,13151.00189829,82.0750644600048,53654.28091896 2022-10-09,03:04:44.000,282,10999967,13125,0,1665284683,13151.049052459995,82.12440837000031,53654.371751520004 2022-10-09,03:04:45.000,282,10999973,13285,0,1665284684,13151.06252508,82.2089979299999,53654.44860984 2022-10-09,03:04:46.000,282,10999968,12805,0,1665284685,13151.089470319996,82.25834184000269,53654.48354544001 2022-10-09,03:04:47.000,282,10999915,12805,0,1665284686,13151.069261389996,82.26539097000204,53654.51848104 2022-10-09,03:04:48.000,282,10999953,12605,0,1665284687,13151.156833419991,82.28653836000012,53654.62328784 2022-10-09,03:04:49.000,282,10999954,12965,0,1665284688,13151.16356973,82.37112791999971,53654.68617192 2022-10-09,03:04:50.000,282,10999944,13285,0,1665284689,13151.129888179996,82.40637357000378,53654.7141204 2022-10-09,03:04:51.000,282,10999909,12965,0,1665284690,13151.11641555999,82.44866834999993,53654.76303024 2022-10-09,03:04:52.000,282,10999952,13125,0,1665284691,13151.1433608,82.43457009000122,53654.79097872 2022-10-09,03:04:53.000,282,10999967,12965,0,1665284692,13151.1433608,82.46276660999865,53654.84687568001 2022-10-09,03:04:54.000,282,10999926,12885,0,1665284693,13151.210723899996,82.42752096000186,53654.944695360005 2022-10-09,03:04:55.000,282,10999959,13005,0,1665284694,13151.251141759996,82.44866834999993,53655.01456656001 2022-10-09,03:04:56.000,282,10999934,13085,0,1665284695,13151.278086999992,82.40637357000378,53655.07745064 2022-10-09,03:04:57.000,282,10999952,13085,0,1665284696,13151.264614380001,82.44161922000058,53655.042515040004 2022-10-09,03:04:58.000,282,10999889,13165,0,1665284697,13151.318504859992,82.44161922000058,53655.20321880001 2022-10-09,03:04:59.000,282,10999977,13125,0,1665284698,13151.318504859992,82.39932444000442,53655.25212864001 2022-10-09,03:05:00.000,282,10999932,13165,0,1665284699,13151.379131649992,82.42752096000186,53655.27309000001 2022-10-09,03:05:01.000,282,10999941,13005,0,1665284700,13151.399340579992,82.40637357000378,53655.26610288 2022-10-09,03:05:02.000,282,10999947,13005,0,1665284701,13151.426285820002,82.38522617999843,53655.33597408 2022-10-09,03:05:03.000,282,10999946,13125,0,1665284702,13151.513857849997,82.37817704999907,53655.377896800004 2022-10-09,03:05:04.000,282,10999939,12965,0,1665284703,13151.587957260002,82.33588227000291,53655.47571648 2022-10-09,03:05:05.000,282,10999922,12605,0,1665284704,13151.621638809993,82.34998053000163,53655.51763920001 2022-10-09,03:05:06.000,282,10999927,13125,0,1665284705,13151.641847739993,82.37112791999971,53655.50366496 2022-10-09,03:05:07.000,282,10999961,12805,0,1665284706,13151.655320359998,82.3076857499982,53655.57353616 2022-10-09,03:05:08.000,282,10999959,12925,0,1665284707,13151.695738219998,82.28653836000012,53655.594497520004 2022-10-09,03:05:09.000,282,10999926,12965,0,1665284708,13151.628375120003,82.25834184000269,53655.594497520004 2022-10-09,03:05:10.000,282,10999937,12765,0,1665284709,13151.689001909988,82.24424358000397,53655.74821416 2022-10-09,03:05:11.000,282,10999939,13045,0,1665284710,13151.776573939998,82.21604705999925,53655.82507248001 2022-10-09,03:05:12.000,282,10999952,12925,0,1665284711,13151.884354899994,82.29358748999948,53655.84603384 2022-10-09,03:05:14.000,282,10999890,12845,0,1665284712,13151.93150906999,82.2724401000014,53655.94385352001 2022-10-09,03:05:15.000,282,10999946,13085,0,1665284713,13151.965190619994,82.29358748999948,53655.99276336001 2022-10-09,03:05:16.000,282,10999927,12645,0,1665284714,13151.985399549994,82.31473488000483,53656.069621680006 2022-10-09,03:05:17.000,282,10999940,12765,0,1665284715,13151.99887217,82.28653836000012,53656.06263456001 2022-10-09,03:05:18.000,282,10999939,12845,0,1665284717,13152.0190811,82.32883314000355,53656.167441360005 2022-10-09,03:05:19.000,282,10999947,12925,0,1665284718,13152.07297157999,82.35702966000099,53656.19538984 2022-10-09,03:05:20.000,282,10999935,12845,0,1665284719,13152.09318050999,82.38522617999843,53656.27923528001 2022-10-09,03:05:21.000,282,10999965,13125,0,1665284720,13152.15380729999,82.37112791999971,53656.35609360001 2022-10-09,03:05:22.000,282,10999959,13005,0,1665284721,13152.167279919995,82.43457009000122,53656.41897768 2022-10-09,03:05:23.000,282,10999957,12685,0,1665284722,13152.12012575,82.44161922000058,53656.44692616001 2022-10-09,03:05:24.000,282,10999901,13125,0,1665284723,13152.11338943999,82.46981573999801,53656.4609004 2022-10-09,03:05:25.000,282,10999942,12925,0,1665284724,13152.106653129995,82.4557174799993,53656.48884888 2022-10-09,03:05:26.000,282,10999957,12965,0,1665284725,13152.16054361,82.51211052000144,53656.57968144 2022-10-09,03:05:27.000,282,10999965,13045,0,1665284726,13152.18075254,82.5191596500008,53656.67750112 2022-10-09,03:05:28.000,282,10999921,13005,0,1665284727,13152.12012575,82.59670008000103,53656.71243672001 2022-10-09,03:05:29.000,282,10999956,12925,0,1665284728,13152.16054361,82.63194572999782,53656.75435944 2022-10-09,03:05:30.000,282,10999958,13005,0,1665284729,13152.15380729999,82.70243702999869,53656.7753208 2022-10-09,03:05:31.000,282,10999943,12925,0,1665284730,13152.15380729999,82.7306335500034,53656.87314048 2022-10-09,03:05:32.000,282,10999957,13325,0,1665284731,13152.106653129995,82.75883007000084,53656.92205032 2022-10-09,03:05:33.000,282,10999937,12765,0,1665284732,13152.066235269995,82.80112485000427,53656.89410184 2022-10-09,03:05:34.000,282,10999980,13285,0,1665284733,13152.03255371999,82.81522311000299,53656.94301168 2022-10-09,03:05:35.000,282,10999920,12965,0,1665284734,13152.01234478999,82.84341963000043,53656.99192152 2022-10-09,03:05:36.000,282,10999961,13365,0,1665284735,13151.985399549994,82.88571441000386,53657.08275408 2022-10-09,03:05:37.000,282,10999914,12925,0,1665284736,13151.918036449999,82.92800919000001,53657.06877984001 2022-10-09,03:05:38.000,282,10999920,13125,0,1665284737,13151.870882279989,82.98440223000216,53657.075766960006 2022-10-09,03:05:39.000,282,10999912,13125,0,1665284738,13151.870882279989,82.99145136000152,53657.04781848001 2022-10-09,03:05:40.000,282,10999890,12925,0,1665284739,13151.830464419989,83.0125987499996,53657.0897412 2022-10-09,03:05:41.000,282,10999933,12965,0,1665284740,13151.870882279989,83.0760409200011,53657.15262528 2022-10-09,03:05:42.000,282,10999908,12965,0,1665284741,13151.796782869998,83.1112865699979,53657.23647072001 2022-10-09,03:05:43.000,282,10999938,12965,0,1665284742,13151.769837629989,83.17472873999941,53657.18756088 2022-10-09,03:05:44.000,282,10999925,12925,0,1665284743,13151.756365009998,83.23817091000092,53657.23647072001 2022-10-09,03:05:45.000,282,10999967,13125,0,1665284744,13151.736156079998,83.26636742999835,53657.27839344 2022-10-09,03:05:46.000,282,10999887,12765,0,1665284745,13151.695738219998,83.28751482000371,53657.32031616 2022-10-09,03:05:47.000,282,10999958,13125,0,1665284746,13151.668792979988,83.3227604700005,53657.341277520005 2022-10-09,03:05:48.000,282,10999926,13045,0,1665284747,13151.628375120003,83.38620264000201,53657.44608432 2022-10-09,03:05:49.000,282,10999920,13285,0,1665284748,13151.621638809993,83.38620264000201,53657.41813584 2022-10-09,03:05:50.000,282,10999950,13045,0,1665284749,13151.540803089993,83.4214482899988,53657.439097200004 2022-10-09,03:05:51.000,282,10999910,13125,0,1665284750,13151.581220949993,83.4214482899988,53657.460058560006 2022-10-09,03:05:52.000,282,10999930,12685,0,1665284751,13151.587957260002,83.47784133000096,53657.48101992001 2022-10-09,03:05:53.000,282,10999906,12965,0,1665284752,13151.587957260002,83.50603784999839,53657.52294264 2022-10-09,03:05:54.000,282,10999948,12885,0,1665284753,13151.648584049988,83.5342343700031,53657.59980096001 2022-10-09,03:05:55.000,282,10999925,12925,0,1665284754,13151.682265599993,83.57652914999926,53657.543904 2022-10-09,03:05:56.000,282,10999974,12765,0,1665284755,13151.668792979988,83.55538176000118,53657.51595552 2022-10-09,03:05:57.000,282,10999898,13005,0,1665284756,13151.682265599993,83.61882393000269,53657.48800704 2022-10-09,03:05:58.000,282,10999917,13205,0,1665284757,13151.662056669993,83.66111870999885,53657.508968400005 2022-10-09,03:05:59.000,282,10999913,12805,0,1665284758,13151.763101319993,83.62587306000205,53657.578839600006 2022-10-09,03:06:00.000,282,10999917,13285,0,1665284759,13151.796782869998,83.62587306000205,53657.65569792 2022-10-09,03:06:01.000,282,10999947,13005,0,1665284760,13151.830464419989,83.62587306000205,53657.66967216001 2022-10-09,03:06:02.000,282,10999952,13005,0,1665284761,13151.870882279989,83.62587306000205,53657.69063352 2022-10-09,03:06:03.000,282,10999963,12965,0,1665284762,13151.864145969994,83.63997132000077,53657.66268504 2022-10-09,03:06:04.000,282,10999939,12965,0,1665284763,13151.897827519999,83.64702045000013,53657.64172368 2022-10-09,03:06:05.000,282,10999964,12885,0,1665284764,13151.938245379999,83.66111870999885,53657.69063352 2022-10-09,03:06:06.000,282,10999955,13005,0,1665284765,13151.95171799999,83.6681678399982,53657.7535176 2022-10-09,03:06:07.000,282,10999949,13085,0,1665284766,13151.93150906999,83.6822661000042,53657.73255624 2022-10-09,03:06:08.000,282,10999955,13005,0,1665284767,13151.958454309999,83.65406957999949,53657.795440320006 2022-10-09,03:06:09.000,282,10999936,12965,0,1665284768,13152.01234478999,83.66111870999885,53657.73255624 2022-10-09,03:06:10.000,282,10999969,12805,0,1665284769,13152.025817409994,83.64702045000013,53657.795440320006 2022-10-09,03:06:11.000,282,10999927,12845,0,1665284770,13151.938245379999,83.68931523000356,53657.73954336001 2022-10-09,03:06:12.000,282,10999923,12925,0,1665284771,13151.95171799999,83.64702045000013,53657.73255624 2022-10-09,03:06:13.000,282,10999924,13125,0,1665284772,13151.97192692999,83.63997132000077,53657.7535176 2022-10-09,03:06:14.000,282,10999931,12885,0,1665284773,13151.97192692999,83.64702045000013,53657.80941456 2022-10-09,03:06:15.000,282,10999954,12845,0,1665284774,13152.03929003,83.61882393000269,53657.88627288001 2022-10-09,03:06:16.000,282,10999923,12885,0,1665284775,13152.07297157999,83.62587306000205,53657.93518272001 2022-10-09,03:06:17.000,282,10999954,12965,0,1665284776,13152.07297157999,83.63292219000141,53657.87229864 2022-10-09,03:06:18.000,282,10999942,12885,0,1665284777,13152.07297157999,83.61882393000269,53657.88627288001 2022-10-09,03:06:19.000,282,10999950,12805,0,1665284778,13152.12012575,83.59062740999798,53657.9281956 2022-10-09,03:06:20.000,282,10999907,13005,0,1665284779,13152.09991682,83.61882393000269,53657.97710544 2022-10-09,03:06:21.000,282,10999894,13205,0,1665284780,13152.09318050999,83.63997132000077,53657.98409256001 2022-10-09,03:06:22.000,282,10999943,12965,0,1665284781,13152.066235269995,83.59767654000461,53657.97710544 2022-10-09,03:06:23.000,282,10999942,13165,0,1665284782,13152.09318050999,83.61882393000269,53657.963131200006 2022-10-09,03:06:24.000,282,10999958,12845,0,1665284783,13152.12012575,83.63292219000141,53658.04697664 2022-10-09,03:06:25.000,282,10999975,13165,0,1665284784,13152.106653129995,83.63997132000077,53658.09588648 2022-10-09,03:06:26.000,282,10999968,12885,0,1665284785,13152.11338943999,83.63292219000141,53658.12383496001 2022-10-09,03:06:27.000,282,10999902,13045,0,1665284786,13152.05949896,83.63292219000141,53658.07492512001 2022-10-09,03:06:28.000,282,10999919,12765,0,1665284787,13151.99213585999,83.6822661000042,53657.9980668 2022-10-09,03:06:29.000,282,10999955,12965,0,1665284788,13151.965190619994,83.72456088000035,53657.97710544 2022-10-09,03:06:30.000,282,10999933,12845,0,1665284789,13151.99887217,83.717511750001,53658.03300240001 2022-10-09,03:06:31.000,282,10999949,12965,0,1665284790,13151.99213585999,83.73161000999971,53658.14479632 2022-10-09,03:06:32.000,282,10999953,12965,0,1665284791,13151.97192692999,83.70341349000228,53658.067938 2022-10-09,03:06:33.000,282,10999893,12725,0,1665284792,13152.005608479994,83.717511750001,53658.081912240006 2022-10-09,03:06:34.000,282,10999950,12965,0,1665284793,13152.03929003,83.69636436000292,53658.15178344001 2022-10-09,03:06:35.000,282,10999929,13085,0,1665284794,13152.025817409994,83.69636436000292,53658.11684784 2022-10-09,03:06:36.000,282,10999938,12965,0,1665284795,13152.07970789,83.65406957999949,53658.15877056 2022-10-09,03:06:37.000,282,10999927,13005,0,1665284796,13152.09991682,83.66111870999885,53658.109860720004 2022-10-09,03:06:38.000,282,10999951,13125,0,1665284797,13152.11338943999,83.6681678399982,53658.16575768 2022-10-09,03:06:39.000,282,10999936,13125,0,1665284798,13152.19422515999,83.6822661000042,53658.2076804 2022-10-09,03:06:40.000,282,10999943,12765,0,1665284799,13152.27506087999,83.66111870999885,53658.26357736 2022-10-09,03:06:41.000,282,10999918,13085,0,1665284800,13152.32221505,83.67521697000484,53658.228641760004 2022-10-09,03:06:42.000,282,10999966,12925,0,1665284801,13152.355896599991,83.63292219000141,53658.26357736 2022-10-09,03:06:43.000,282,10999959,12925,0,1665284802,13152.355896599991,83.63292219000141,53658.228641760004 2022-10-09,03:06:44.000,282,10999912,13125,0,1665284803,13152.369369219996,83.56243089000054,53658.21466752 2022-10-09,03:06:45.000,282,10999942,12845,0,1665284804,13152.463677560001,83.59767654000461,53658.28453872 2022-10-09,03:06:46.000,282,10999947,12725,0,1665284805,13152.544513280001,83.54833263000182,53658.34043568001 2022-10-09,03:06:47.000,282,10999949,12925,0,1665284806,13152.625349000002,83.52718524000375,53658.36139704 2022-10-09,03:06:48.000,282,10999947,13045,0,1665284807,13152.692712099997,83.52718524000375,53658.396332640004 2022-10-09,03:06:49.000,282,10999918,12885,0,1665284808,13152.699448409992,83.50603784999839,53658.34043568001 2022-10-09,03:06:50.000,282,10999961,13005,0,1665284809,13152.753338889997,83.49193958999967,53658.42428112 2022-10-09,03:06:51.000,282,10999932,12965,0,1665284810,13152.800493059993,83.46374307000224,53658.43126824 2022-10-09,03:06:52.000,282,10999916,12965,0,1665284811,13152.834174609998,83.48489046000032,53658.47319096 2022-10-09,03:06:53.000,282,10999944,13005,0,1665284812,13152.834174609998,83.51308697999775,53658.445242480004 2022-10-09,03:06:54.000,282,10999985,13085,0,1665284813,13152.874592469998,83.51308697999775,53658.45921672001 2022-10-09,03:06:55.000,282,10999952,12845,0,1665284814,13152.955428189998,83.52013611000439,53658.515113680005 2022-10-09,03:06:56.000,282,10999919,12965,0,1665284815,13153.036263909999,83.52013611000439,53658.564023520004 2022-10-09,03:06:57.000,282,10999947,12925,0,1665284816,13153.076681769999,83.47784133000096,53658.59895912 2022-10-09,03:06:58.000,282,10999963,12925,0,1665284817,13153.069945459989,83.45669394000288,53658.584984880006 2022-10-09,03:06:59.000,282,10999968,12965,0,1665284818,13153.137308559999,83.47784133000096,53658.633894720006 2022-10-09,03:07:00.000,282,10999948,12885,0,1665284819,13153.157517489999,83.46374307000224,53658.59895912 2022-10-09,03:07:01.000,282,10999964,13125,0,1665284820,13153.15078117999,83.47784133000096,53658.584984880006 2022-10-09,03:07:02.000,282,10999967,13085,0,1665284821,13153.204671659994,83.42849741999817,53658.6618432 2022-10-09,03:07:03.000,282,10999960,12885,0,1665284822,13153.224880589994,83.39325177000137,53658.61992048 2022-10-09,03:07:04.000,282,10999935,12965,0,1665284823,13153.27203475999,83.3721043800033,53658.682804560005 2022-10-09,03:07:05.000,282,10999899,13045,0,1665284824,13153.325925239995,83.3721043800033,53658.752675760006 2022-10-09,03:07:06.000,282,10999983,12965,0,1665284825,13153.39328833999,83.40030090000073,53658.72472728001 2022-10-09,03:07:07.000,282,10999930,12885,0,1665284826,13153.39328833999,83.40030090000073,53658.752675760006 2022-10-09,03:07:08.000,282,10999938,12965,0,1665284827,13153.39328833999,83.38620264000201,53658.73870152 2022-10-09,03:07:09.000,282,10999930,12965,0,1665284828,13153.447178819995,83.37915351000265,53658.73870152 2022-10-09,03:07:10.000,282,10999950,12925,0,1665284829,13153.53475084999,83.34390785999858,53658.8365212 2022-10-09,03:07:11.000,282,10999934,12845,0,1665284830,13153.58190502,83.37915351000265,53658.82254696001 2022-10-09,03:07:12.000,282,10999976,13005,0,1665284831,13153.635795499991,83.34390785999858,53658.9063924 2022-10-09,03:07:13.000,282,10999942,12845,0,1665284832,13153.58190502,83.35095698999794,53658.85748256 2022-10-09,03:07:14.000,282,10999965,12885,0,1665284833,13153.736840149992,83.36505525000393,53658.87844392 2022-10-09,03:07:15.000,282,10999930,13125,0,1665284834,13153.703158600001,83.40030090000073,53658.89241816001 2022-10-09,03:07:16.000,282,10999945,13125,0,1665284835,13153.770521699997,83.4214482899988,53658.920366640006 2022-10-09,03:07:17.000,282,10999991,12965,0,1665284836,13153.824412180002,83.45669394000288,53658.94132800001 2022-10-09,03:07:18.000,282,10999935,12845,0,1665284837,13153.925456830002,83.46374307000224,53658.948315120004 2022-10-09,03:07:19.000,282,10999944,12965,0,1665284838,13154.066919340003,83.52013611000439,53659.03216056 2022-10-09,03:07:20.000,282,10999930,13125,0,1665284839,13154.141018749993,83.55538176000118,53659.067096160004 2022-10-09,03:07:21.000,282,10999937,12885,0,1665284840,13154.221854469994,83.61882393000269,53659.136967360006 2022-10-09,03:07:22.000,282,10999963,12845,0,1665284841,13154.235327089998,83.63292219000141,53659.116006000004 2022-10-09,03:07:23.000,282,10999949,13045,0,1665284842,13154.255536019999,83.6681678399982,53659.16491584 2022-10-09,03:07:24.000,282,10999993,13045,0,1665284843,13154.34984435999,83.70341349000228,53659.2208128 2022-10-09,03:07:25.000,282,10999933,12605,0,1665284844,13154.444152699994,83.77390479000314,53659.21382568 2022-10-09,03:07:26.000,282,10999917,12965,0,1665284845,13154.43741639,83.80915043999994,53659.26972264 2022-10-09,03:07:27.000,282,10999930,12925,0,1665284846,13154.504779489995,83.85144522000337,53659.29767112001 2022-10-09,03:07:28.000,282,10999979,13005,0,1665284847,13154.61929676,83.85144522000337,53659.39549080001 2022-10-09,03:07:29.000,282,10999908,13045,0,1665284848,13154.67318723999,83.89373999999953,53659.41645216001 2022-10-09,03:07:30.000,282,10999957,13205,0,1665284849,13154.67992355,83.92193652000424,53659.43741352 2022-10-09,03:07:31.000,282,10999942,12885,0,1665284850,13154.71360509999,83.99947695000446,53659.451387760004 2022-10-09,03:07:32.000,282,10999942,13045,0,1665284851,13154.74055034,84.0276734700019,53659.451387760004 2022-10-09,03:07:33.000,282,10999926,13045,0,1665284852,13154.7809682,84.0629191199987,53659.51427184001 2022-10-09,03:07:34.000,282,10999961,12805,0,1665284853,13154.787704509996,84.10521390000213,53659.54222032001 2022-10-09,03:07:35.000,282,10999933,12605,0,1665284854,13154.868540229996,84.11931216000085,53659.63305288001 2022-10-09,03:07:36.000,282,10999955,13165,0,1665284855,13154.935903329992,84.16160694000428,53659.69593696 2022-10-09,03:07:37.000,282,10999928,13045,0,1665284856,13154.962848570001,84.18980346000171,53659.70991120001 2022-10-09,03:07:38.000,282,10999929,12965,0,1665284857,13154.942639640001,84.21799997999915,53659.70292408 2022-10-09,03:07:39.000,282,10999972,12885,0,1665284858,13154.976321189992,84.25324563000322,53659.7448468 2022-10-09,03:07:40.000,282,10999966,12965,0,1665284859,13155.030211669997,84.28144215000066,53659.807730880006 2022-10-09,03:07:41.000,282,10999933,12925,0,1665284860,13155.023475360002,84.2391473700045,53659.807730880006 2022-10-09,03:07:42.000,282,10999932,12925,0,1665284861,13155.090838459997,84.2743930200013,53659.83567936 2022-10-09,03:07:43.000,282,10999932,12845,0,1665284862,13155.043684290002,84.28144215000066,53659.86362784 2022-10-09,03:07:44.000,282,10999932,12885,0,1665284863,13155.097574769992,84.2391473700045,53659.87760208001 2022-10-09,03:07:45.000,282,10999980,12965,0,1665284864,13155.063893220002,84.2391473700045,53659.94048616 2022-10-09,03:07:46.000,282,10999978,12845,0,1665284865,13155.117783699992,84.19685259000107,53659.93349904 2022-10-09,03:07:47.000,282,10999901,12845,0,1665284866,13155.070629529997,84.16865607000364,53659.93349904 2022-10-09,03:07:48.000,282,10999935,13205,0,1665284867,13154.969584879997,84.175705200003,53659.84266648 2022-10-09,03:07:49.000,282,10999945,12965,0,1665284868,13154.996530119992,84.15455781000492,53659.87760208001 2022-10-09,03:07:50.000,282,10999921,12805,0,1665284869,13155.003266430002,84.11226303000149,53659.91253768 2022-10-09,03:07:51.000,282,10999948,12925,0,1665284870,13154.969584879997,84.05586998999934,53659.96144752 2022-10-09,03:07:52.000,282,10999959,13085,0,1665284871,13154.969584879997,84.02062434000254,53659.93349904 2022-10-09,03:07:53.000,282,10999894,12885,0,1665284872,13154.922430710001,84.01357521000318,53659.99638312001 2022-10-09,03:07:54.000,282,10999948,13045,0,1665284873,13154.888749159996,83.99947695000446,53659.94747328001 2022-10-09,03:07:55.000,282,10999955,13125,0,1665284874,13154.834858679991,83.99947695000446,53659.856640720005 2022-10-09,03:07:56.000,282,11000000,12925,0,1665284875,13154.82138606,83.93603478000296,53659.86362784 2022-10-09,03:07:57.000,282,10999946,12885,0,1665284876,13154.82138606,83.8796417400008,53659.91952480001 2022-10-09,03:07:58.000,282,10999943,12925,0,1665284877,13154.828122369996,83.88669087000017,53659.954460400004 2022-10-09,03:07:59.000,282,10999954,12805,0,1665284878,13154.794440819991,83.85849435000273,53659.89157632 2022-10-09,03:08:00.000,282,10999917,13005,0,1665284879,13154.787704509996,83.83734696000465,53659.91253768 2022-10-09,03:08:01.000,282,10999890,13125,0,1665284880,13154.828122369996,83.78800305000186,53659.94048616 2022-10-09,03:08:02.000,282,10999988,13045,0,1665284881,13154.794440819991,83.79505218000122,53659.86362784 2022-10-09,03:08:03.000,282,10999969,13005,0,1665284882,13154.747286649996,83.80210131000058,53659.814718 2022-10-09,03:08:04.000,282,10999967,13085,0,1665284883,13154.73381402999,83.77390479000314,53659.814718 2022-10-09,03:08:05.000,282,10999928,13205,0,1665284884,13154.70013248,83.76685566000378,53659.87760208001 2022-10-09,03:08:06.000,282,10999923,12765,0,1665284885,13154.70013248,83.77390479000314,53659.84965360001 2022-10-09,03:08:07.000,282,10999908,12765,0,1665284886,13154.63950569,83.77390479000314,53659.87061496 2022-10-09,03:08:08.000,282,10999963,13125,0,1665284887,13154.65297830999,83.73865913999907,53659.807730880006 2022-10-09,03:08:09.000,282,10999953,12765,0,1665284888,13154.67318723999,83.73161000999971,53659.94048616 2022-10-09,03:08:10.000,282,10999921,12885,0,1665284889,13154.63276937999,83.717511750001,53659.87760208001 2022-10-09,03:08:11.000,282,10999912,12885,0,1665284890,13154.53846104,83.71046262000164,53659.87760208001 2022-10-09,03:08:12.000,282,10999927,12965,0,1665284891,13154.53172472999,83.73865913999907,53659.82170512 2022-10-09,03:08:13.000,282,10999975,12965,0,1665284892,13154.47783425,83.76685566000378,53659.75183392001 2022-10-09,03:08:14.000,282,10999988,12765,0,1665284893,13154.363316979994,83.79505218000122,53659.75183392001 2022-10-09,03:08:15.000,282,10999954,12885,0,1665284894,13154.322899119994,83.80210131000058,53659.77279528 2022-10-09,03:08:16.000,282,10999970,12685,0,1665284895,13154.376789599999,83.80210131000058,53659.82869224001 2022-10-09,03:08:17.000,282,10999938,12845,0,1665284896,13154.356580669999,83.79505218000122,53659.82869224001 2022-10-09,03:08:18.000,282,10999944,12965,0,1665284897,13154.302690189994,83.85144522000337,53659.786769520004 2022-10-09,03:08:19.000,282,10999939,12845,0,1665284898,13154.302690189994,83.85849435000273,53659.82170512 2022-10-09,03:08:20.000,282,10999934,12765,0,1665284899,13154.255536019999,83.8796417400008,53659.82869224001 2022-10-09,03:08:21.000,282,10999920,12965,0,1665284900,13154.242063399994,83.91488739000488,53659.82170512 2022-10-09,03:08:22.000,282,10999947,13045,0,1665284901,13154.215118159998,83.9289856500036,53659.807730880006 2022-10-09,03:08:23.000,282,10999907,12845,0,1665284902,13154.167963989988,83.96423130000039,53659.76580816 2022-10-09,03:08:24.000,282,10999960,12605,0,1665284903,13154.174700299998,83.94308391000231,53659.807730880006 2022-10-09,03:08:25.000,282,10999963,12765,0,1665284904,13154.141018749993,83.97832955999911,53659.87760208001 2022-10-09,03:08:26.000,282,10999939,12725,0,1665284905,13154.141018749993,83.98537868999847,53659.84266648 2022-10-09,03:08:27.000,282,10999941,13205,0,1665284906,13154.033237789998,84.00652608000382,53659.786769520004 2022-10-09,03:08:28.000,282,10999972,12685,0,1665284907,13153.972610999997,84.02062434000254,53659.786769520004 2022-10-09,03:08:29.000,282,10999928,13085,0,1665284908,13153.965874690002,84.01357521000318,53659.807730880006 2022-10-09,03:08:30.000,282,10999965,13205,0,1665284909,13153.965874690002,84.04177173000062,53659.86362784 2022-10-09,03:08:31.000,282,10999946,12965,0,1665284910,13153.945665760002,84.0276734700019,53659.91253768 2022-10-09,03:08:32.000,282,10999956,12805,0,1665284911,13153.891775279997,84.04882085999998,53659.86362784 2022-10-09,03:08:33.000,282,10999922,12965,0,1665284912,13153.837884799992,84.03472260000126,53659.87760208001 2022-10-09,03:08:34.000,282,10999995,12885,0,1665284913,13153.871566349997,84.06996824999806,53659.807730880006 2022-10-09,03:08:35.000,282,10999940,12925,0,1665284914,13153.831148489997,84.05586998999934,53659.87760208001 2022-10-09,03:08:36.000,282,10999931,12765,0,1665284915,13153.777258009992,84.06996824999806,53659.83567936 2022-10-09,03:08:37.000,282,10999944,13125,0,1665284916,13153.689685979996,84.06996824999806,53659.82170512 2022-10-09,03:08:38.000,282,10999915,13005,0,1665284917,13153.689685979996,84.07701738000469,53659.814718 2022-10-09,03:08:39.000,282,10999930,12925,0,1665284918,13153.662740740001,84.0629191199987,53659.807730880006 2022-10-09,03:08:40.000,282,10999953,12925,0,1665284919,13153.703158600001,84.05586998999934,53659.86362784 2022-10-09,03:08:41.000,282,10999975,12965,0,1665284920,13153.716631219992,84.03472260000126,53659.856640720005 2022-10-09,03:08:42.000,282,10999969,13045,0,1665284921,13153.676213359991,84.03472260000126,53659.856640720005 2022-10-09,03:08:43.000,282,10999907,13205,0,1665284922,13153.615586569991,84.04882085999998,53659.786769520004 2022-10-09,03:08:44.000,282,10999945,12965,0,1665284923,13153.656004429991,84.03472260000126,53659.807730880006 2022-10-09,03:08:45.000,282,10999906,13005,0,1665284924,13153.669477049996,83.98537868999847,53659.82869224001 2022-10-09,03:08:46.000,282,10999961,12725,0,1665284925,13153.676213359991,84.00652608000382,53659.84965360001 2022-10-09,03:08:47.000,282,10999914,12885,0,1665284926,13153.669477049996,83.98537868999847,53659.814718 2022-10-09,03:08:48.000,282,10999922,12885,0,1665284927,13153.716631219992,84.01357521000318,53659.82170512 2022-10-09,03:08:49.000,282,10999906,13285,0,1665284928,13153.730103839996,84.00652608000382,53659.87760208001 2022-10-09,03:08:50.000,282,10999919,13005,0,1665284929,13153.743576460001,84.04882085999998,53659.86362784 2022-10-09,03:08:51.000,282,10999949,13125,0,1665284930,13153.783994320002,84.05586998999934,53659.87061496 2022-10-09,03:08:52.000,282,10999943,12925,0,1665284931,13153.804203250002,84.08406651000405,53659.89157632 2022-10-09,03:08:53.000,282,10999905,12725,0,1665284932,13153.743576460001,84.1263612900002,53659.82869224001 2022-10-09,03:08:54.000,282,10999944,12885,0,1665284933,13153.736840149992,84.11931216000085,53659.86362784 2022-10-09,03:08:55.000,282,10999946,13045,0,1665284934,13153.837884799992,84.13341041999956,53659.84965360001 2022-10-09,03:08:56.000,282,10999933,12925,0,1665284935,13153.824412180002,84.14045954999892,53659.926511920006 2022-10-09,03:08:57.000,282,10999961,12965,0,1665284936,13153.851357419997,84.11226303000149,53659.975421760006 2022-10-09,03:08:58.000,282,10999912,12965,0,1665284937,13153.837884799992,84.1263612900002,53659.926511920006 2022-10-09,03:08:59.000,282,10999912,12925,0,1665284938,13153.878302659992,84.15455781000492,53659.926511920006 2022-10-09,03:09:00.000,282,10999988,13125,0,1665284939,13153.898511589992,84.18980346000171,53659.91952480001 2022-10-09,03:09:01.000,282,10999931,12925,0,1665284940,13153.898511589992,84.175705200003,53659.94048616 2022-10-09,03:09:02.000,282,10999940,12885,0,1665284941,13153.891775279997,84.21095084999979,53659.98240888 2022-10-09,03:09:03.000,282,10999919,12845,0,1665284942,13153.844621110002,84.21095084999979,53659.975421760006 2022-10-09,03:09:04.000,282,10999951,12925,0,1665284943,13153.871566349997,84.16865607000364,53660.03131872 2022-10-09,03:09:05.000,282,10999934,13005,0,1665284944,13153.932193139997,84.175705200003,53660.08022856 2022-10-09,03:09:06.000,282,10999914,12685,0,1665284945,13153.932193139997,84.14750867999828,53660.094202800006 2022-10-09,03:09:07.000,282,10999959,12765,0,1665284946,13153.918720519992,84.16865607000364,53660.10118992 2022-10-09,03:09:08.000,282,10999937,12805,0,1665284947,13153.871566349997,84.175705200003,53660.073241440004 2022-10-09,03:09:09.000,282,10999947,12925,0,1665284948,13153.885038970002,84.14750867999828,53660.04529296001 2022-10-09,03:09:10.000,282,10999941,12925,0,1665284949,13153.905247900002,84.13341041999956,53660.10817704 2022-10-09,03:09:11.000,282,10999932,12925,0,1665284950,13153.918720519992,84.13341041999956,53660.13612552001 2022-10-09,03:09:12.000,282,10999959,12885,0,1665284951,13153.965874690002,84.11226303000149,53660.13612552001 2022-10-09,03:09:13.000,282,10999933,12965,0,1665284952,13153.925456830002,84.09816477000277,53660.15708688 2022-10-09,03:09:14.000,282,10999917,13045,0,1665284953,13153.959138379993,84.09816477000277,53660.16407400001 2022-10-09,03:09:15.000,282,10999932,13285,0,1665284954,13153.918720519992,84.08406651000405,53660.143112640006 2022-10-09,03:09:16.000,282,10999918,12845,0,1665284955,13153.911984209997,84.08406651000405,53660.15708688 2022-10-09,03:09:17.000,282,10999966,12805,0,1665284956,13153.972610999997,84.10521390000213,53660.21298384001 2022-10-09,03:09:18.000,282,10999902,12845,0,1665284957,13153.965874690002,84.10521390000213,53660.17106112 2022-10-09,03:09:19.000,282,10999936,12925,0,1665284958,13154.006292550002,84.07701738000469,53660.28285504001 2022-10-09,03:09:20.000,282,10999959,12965,0,1665284959,13154.026501480002,84.06996824999806,53660.310803520006 2022-10-09,03:09:21.000,282,10999965,12965,0,1665284960,13154.039974099993,84.04177173000062,53660.35272624001 2022-10-09,03:09:22.000,282,10999930,12765,0,1665284961,13154.006292550002,84.01357521000318,53660.38766184 2022-10-09,03:09:23.000,282,10999950,12965,0,1665284962,13153.932193139997,84.00652608000382,53660.289842160004 2022-10-09,03:09:24.000,282,10999984,12965,0,1665284963,13153.925456830002,83.95718217000103,53660.30381640001 2022-10-09,03:09:25.000,282,10999958,13165,0,1665284964,13153.979347309993,83.90783825999824,53660.39464896 2022-10-09,03:09:26.000,282,10999973,13005,0,1665284965,13153.965874690002,83.85144522000337,53660.36670048 2022-10-09,03:09:27.000,282,10999980,12925,0,1665284966,13153.959138379993,83.7809539200025,53660.41561032 2022-10-09,03:09:28.000,282,10999927,12925,0,1665284967,13153.999556239993,83.70341349000228,53660.3736876 2022-10-09,03:09:29.000,282,10999907,13045,0,1665284968,13154.093864579998,83.64702045000013,53660.42259744001 2022-10-09,03:09:30.000,282,10999971,12965,0,1665284969,13154.087128269988,83.59062740999798,53660.48548152 2022-10-09,03:09:31.000,282,10999942,12765,0,1665284970,13154.053446719998,83.5342343700031,53660.51343 2022-10-09,03:09:32.000,282,10999943,12845,0,1665284971,13154.066919340003,83.45669394000288,53660.46452016 2022-10-09,03:09:33.000,282,10999918,12765,0,1665284972,13154.039974099993,83.42849741999817,53660.429584560006 2022-10-09,03:09:34.000,282,10999918,12765,0,1665284973,13154.080391959993,83.35095698999794,53660.51343 2022-10-09,03:09:35.000,282,10999929,12965,0,1665284974,13154.141018749993,83.29456395000307,53660.61823680001 2022-10-09,03:09:36.000,282,10999949,13125,0,1665284975,13154.161227679993,83.20292526000412,53660.59028832001 2022-10-09,03:09:37.000,282,10999970,12965,0,1665284976,13154.147755059988,83.18882699999813,53660.61124968 2022-10-09,03:09:38.000,282,10999931,12845,0,1665284977,13154.127546129988,83.11833570000454,53660.597275440006 2022-10-09,03:09:39.000,282,10999907,13005,0,1665284978,13154.154491369998,83.05489353000303,53660.60426256 2022-10-09,03:09:40.000,282,10999932,12685,0,1665284979,13154.134282439998,83.03374613999767,53660.625223920004 2022-10-09,03:09:41.000,282,10999922,12765,0,1665284980,13154.161227679993,82.9773531000028,53660.63919816001 2022-10-09,03:09:42.000,282,10999981,13125,0,1665284981,13154.127546129988,82.89981267000258,53660.597275440006 2022-10-09,03:09:43.000,282,10999922,13125,0,1665284982,13154.100600889993,82.85046875999979,53660.63221104 2022-10-09,03:09:44.000,282,10999914,12805,0,1665284983,13154.141018749993,82.77997745999892,53660.66714664001 2022-10-09,03:09:45.000,282,10999908,13125,0,1665284984,13154.174700299998,82.74473181000212,53660.75099208 2022-10-09,03:09:46.000,282,10999890,13045,0,1665284985,13154.174700299998,82.66014225000254,53660.77894056 2022-10-09,03:09:47.000,282,10999949,12765,0,1665284986,13154.181436609993,82.59670008000103,53660.73003072 2022-10-09,03:09:48.000,282,10999932,12885,0,1665284987,13154.167963989988,82.54030703999888,53660.75099208 2022-10-09,03:09:49.000,282,10999905,13085,0,1665284988,13154.201645539993,82.46981573999801,53660.75797920001 2022-10-09,03:09:50.000,282,10999930,12645,0,1665284989,13154.269008639989,82.39227530999779,53660.84182464 2022-10-09,03:09:51.000,282,10999971,13285,0,1665284990,13154.363316979994,82.34293140000227,53660.84182464 2022-10-09,03:09:52.000,282,10999975,13125,0,1665284991,13154.32963542999,82.2724401000014,53660.87676024 2022-10-09,03:09:53.000,282,10999941,12965,0,1665284992,13154.336371739999,82.23719445000461,53660.90470872001 2022-10-09,03:09:54.000,282,10999911,12765,0,1665284993,13154.41047114999,82.20194880000054,53660.98855416 2022-10-09,03:09:55.000,282,10999968,12965,0,1665284994,13154.41720746,82.15965402000438,53661.04445112 2022-10-09,03:09:56.000,282,10999945,12885,0,1665284995,13154.423943769994,82.14555575999839,53661.08637384 2022-10-09,03:09:57.000,282,10999940,13285,0,1665284996,13154.45088900999,82.11735924000095,53661.09336096001 2022-10-09,03:09:58.000,282,10999950,12765,0,1665284997,13154.444152699994,82.11735924000095,53661.16323216 2022-10-09,03:09:59.000,282,10999921,12845,0,1665284998,13154.504779489995,82.08211359000416,53661.2820132 2022-10-09,03:10:00.000,282,10999920,13205,0,1665284999,13154.53846104,82.06801532999816,53661.32393592 2022-10-09,03:10:01.000,282,10999930,12845,0,1665285000,13154.545197349995,82.06801532999816,53661.365858640005 2022-10-09,03:10:02.000,282,10999968,12845,0,1665285001,13154.545197349995,82.11031011000159,53661.414768480005 2022-10-09,03:10:03.000,282,10999921,12965,0,1665285002,13154.51825211,82.11735924000095,53661.4217556 2022-10-09,03:10:04.000,282,10999947,12965,0,1665285003,13154.49804318,82.14555575999839,53661.49861392 2022-10-09,03:10:05.000,282,10999927,12805,0,1665285004,13154.53846104,82.11735924000095,53661.57547224001 2022-10-09,03:10:06.000,282,10999965,12885,0,1665285005,13154.53172472999,82.13850662999903,53661.61040784 2022-10-09,03:10:07.000,282,10999937,13165,0,1665285006,13154.51825211,82.16670315000374,53661.652330560006 2022-10-09,03:10:08.000,282,10999898,12885,0,1665285007,13154.51825211,82.18080141000246,53661.68726616 2022-10-09,03:10:09.000,282,10999942,12885,0,1665285008,13154.585615209995,82.16670315000374,53661.81303432001 2022-10-09,03:10:10.000,282,10999973,13045,0,1665285009,13154.565406279995,82.25129271000333,53661.82700856 2022-10-09,03:10:11.000,282,10999941,12845,0,1665285010,13154.61256044999,82.2724401000014,53661.79207296001 2022-10-09,03:10:12.000,282,10999941,13125,0,1665285011,13154.59235151999,82.27948923000076,53661.91085400001 2022-10-09,03:10:13.000,282,10999938,12885,0,1665285012,13154.63276937999,82.25834184000269,53661.93880248001 2022-10-09,03:10:14.000,282,10999951,12965,0,1665285013,13154.57214258999,82.28653836000012,53662.02963504001 2022-10-09,03:10:15.000,282,10999963,12885,0,1665285014,13154.67992355,82.29358748999948,53662.09251912 2022-10-09,03:10:16.000,282,10999957,13125,0,1665285015,13154.646241999995,82.3076857499982,53662.155403200006 2022-10-09,03:10:17.000,282,10999931,12965,0,1665285016,13154.59908783,82.34293140000227,53662.14841608001 2022-10-09,03:10:18.000,282,10999906,12965,0,1665285017,13154.605824139995,82.37817704999907,53662.253222880005 2022-10-09,03:10:19.000,282,10999935,12845,0,1665285018,13154.70013248,82.37112791999971,53662.302132720004 2022-10-09,03:10:20.000,282,10999929,12765,0,1665285019,13154.67992355,82.4204718300025,53662.35104256 2022-10-09,03:10:21.000,282,10999945,12925,0,1665285020,13154.706868789995,82.39227530999779,53662.36501680001 2022-10-09,03:10:22.000,282,10999948,12765,0,1665285021,13154.65297830999,82.41342270000314,53662.44187512001 2022-10-09,03:10:23.000,282,10999937,13285,0,1665285022,13154.71360509999,82.43457009000122,53662.469823600004 2022-10-09,03:10:24.000,282,10999938,12725,0,1665285023,13154.686659859995,82.47686487000465,53662.53270768001 2022-10-09,03:10:25.000,282,10999925,12605,0,1665285024,13154.747286649996,82.47686487000465,53662.63052736001 2022-10-09,03:10:26.000,282,10999883,13285,0,1665285025,13154.72034141,82.47686487000465,53662.67245008 2022-10-09,03:10:27.000,282,10999950,12845,0,1665285026,13154.75402295999,82.44866834999993,53662.70039856001 2022-10-09,03:10:28.000,282,10999929,13125,0,1665285027,13154.73381402999,82.47686487000465,53662.72834704001 2022-10-09,03:10:29.000,282,10999948,12925,0,1665285028,13154.774231889991,82.47686487000465,53662.76328264 2022-10-09,03:10:30.000,282,10999952,12765,0,1665285029,13154.767495579996,82.49096313000337,53662.81219248 2022-10-09,03:10:31.000,282,10999961,13165,0,1665285030,13154.861803920001,82.49801226000272,53662.875076560005 2022-10-09,03:10:32.000,282,10999923,12765,0,1665285031,13154.794440819991,82.47686487000465,53662.972896240004 2022-10-09,03:10:33.000,282,10999973,12885,0,1665285032,13154.828122369996,82.46276660999865,53662.98687048001 2022-10-09,03:10:34.000,282,10999942,13005,0,1665285033,13154.828122369996,82.4557174799993,53663.06372880001 2022-10-09,03:10:35.000,282,10999940,13045,0,1665285034,13154.807913439996,82.50506139000208,53663.091677280005 2022-10-09,03:10:36.000,282,10999948,13005,0,1665285035,13154.814649749991,82.46276660999865,53663.14757424 2022-10-09,03:10:37.000,282,10999930,13005,0,1665285036,13154.747286649996,82.49096313000337,53663.15456136001 2022-10-09,03:10:38.000,282,10999921,12885,0,1665285037,13154.706868789995,82.49096313000337,53663.23141968001 2022-10-09,03:10:39.000,282,10999936,12885,0,1665285038,13154.807913439996,82.46981573999801,53663.32225224001 2022-10-09,03:10:40.000,282,10999918,12885,0,1665285039,13154.807913439996,82.483914000004,53663.4130848 2022-10-09,03:10:41.000,282,10999983,12925,0,1665285040,13154.834858679991,82.47686487000465,53663.427059040005 2022-10-09,03:10:42.000,282,10999966,13085,0,1665285041,13154.794440819991,82.53325790999952,53663.482956 2022-10-09,03:10:43.000,282,10999917,12965,0,1665285042,13154.767495579996,82.52620878000016,53663.44802040001 2022-10-09,03:10:44.000,282,10999919,12765,0,1665285043,13154.787704509996,82.49801226000272,53663.53885296001 2022-10-09,03:10:45.000,282,10999948,12765,0,1665285044,13154.774231889991,82.56145443000423,53663.5528272 2022-10-09,03:10:46.000,282,10999936,12965,0,1665285045,13154.814649749991,82.56145443000423,53663.67160824 2022-10-09,03:10:47.000,282,10999909,12925,0,1665285046,13154.767495579996,82.59670008000103,53663.65064688 2022-10-09,03:10:48.000,282,10999955,12925,0,1665285047,13154.7809682,82.59670008000103,53663.74147944 2022-10-09,03:10:49.000,282,10999909,13125,0,1665285048,13154.7809682,82.58965095000167,53663.811350640004 2022-10-09,03:10:50.000,282,10999955,12885,0,1665285049,13154.74055034,82.62489659999846,53663.88820896 2022-10-09,03:10:51.000,282,10999955,13125,0,1665285050,13154.706868789995,82.69538789999933,53663.84628624 2022-10-09,03:10:52.000,282,10999929,12925,0,1665285051,13154.71360509999,82.64604399000382,53663.97205440001 2022-10-09,03:10:53.000,282,10999936,13125,0,1665285052,13154.69339616999,82.68128964000061,53663.95109304001 2022-10-09,03:10:54.000,282,10999928,13045,0,1665285053,13154.646241999995,82.68833876999997,53664.06288696 2022-10-09,03:10:55.000,282,10999930,13245,0,1665285054,13154.71360509999,82.74473181000212,53664.16070664001 2022-10-09,03:10:56.000,282,10999979,12925,0,1665285055,13154.69339616999,82.77997745999892,53664.20961648001 2022-10-09,03:10:57.000,282,10999934,13045,0,1665285056,13154.65297830999,82.82932137000171,53664.25852632001 2022-10-09,03:10:58.000,282,10999941,12805,0,1665285057,13154.585615209995,82.85751788999914,53664.23057784 2022-10-09,03:10:59.000,282,10999936,12925,0,1665285058,13154.63276937999,82.8645670199985,53664.32839752001 2022-10-09,03:11:00.000,282,10999966,12965,0,1665285059,13154.626033069995,82.89276354000322,53664.36333312 2022-10-09,03:11:01.000,282,10999936,12765,0,1665285060,13154.61256044999,82.93505831999937,53664.314423280004 2022-10-09,03:11:02.000,282,10999923,13045,0,1665285061,13154.545197349995,82.9773531000028,53664.3912816 2022-10-09,03:11:03.000,282,10999953,13085,0,1665285062,13154.55866997,82.9773531000028,53664.39826872 2022-10-09,03:11:04.000,282,10999912,12805,0,1665285063,13154.59908783,82.99145136000152,53664.54499824001 2022-10-09,03:11:05.000,282,10999951,13125,0,1665285064,13154.605824139995,83.0125987499996,53664.53801112 2022-10-09,03:11:06.000,282,10999928,12965,0,1665285065,13154.524988419995,83.01964787999896,53664.57294672001 2022-10-09,03:11:07.000,282,10999909,13045,0,1665285066,13154.45762532,83.0760409200011,53664.5659596 2022-10-09,03:11:08.000,282,10999944,12925,0,1665285067,13154.43741639,83.14653222000197,53664.614869439996 2022-10-09,03:11:09.000,282,10999954,12885,0,1665285068,13154.43068007999,83.17472873999941,53664.64281792001 2022-10-09,03:11:10.000,282,10999945,12605,0,1665285069,13154.336371739999,83.24522004000028,53664.65679216 2022-10-09,03:11:11.000,282,10999929,13005,0,1665285070,13154.376789599999,83.25226916999964,53664.72666336 2022-10-09,03:11:12.000,282,10999964,12805,0,1665285071,13154.336371739999,83.27341655999771,53664.7755732 2022-10-09,03:11:13.000,282,10999928,12965,0,1665285072,13154.322899119994,83.30866221000178,53664.76159896001 2022-10-09,03:11:14.000,282,10999951,12925,0,1665285073,13154.322899119994,83.32980959999986,53664.85243152 2022-10-09,03:11:15.000,282,10999901,13005,0,1665285074,13154.262272329994,83.38620264000201,53664.83147016001 2022-10-09,03:11:16.000,282,10999954,13005,0,1665285075,13154.262272329994,83.3721043800033,53664.90832848001 2022-10-09,03:11:17.000,282,10999952,12765,0,1665285076,13154.201645539993,83.4214482899988,53664.87339288 2022-10-09,03:11:18.000,282,10999912,12885,0,1665285077,13154.066919340003,83.45669394000288,53664.89435424 2022-10-09,03:11:19.000,282,10999936,12805,0,1665285078,13154.093864579998,83.49193958999967,53664.96422544 2022-10-09,03:11:20.000,282,10999949,13085,0,1665285079,13154.114073509998,83.50603784999839,53665.08300648 2022-10-09,03:11:21.000,282,10999948,12725,0,1665285080,13154.019765169993,83.52013611000439,53665.06204512 2022-10-09,03:11:22.000,282,10999968,12765,0,1665285081,13153.952402069997,83.57652914999926,53665.07601936001 2022-10-09,03:11:23.000,282,10999904,12885,0,1665285082,13153.844621110002,83.60472567000397,53665.04807088001 2022-10-09,03:11:24.000,282,10999950,13165,0,1665285083,13153.757049079992,83.61177480000333,53665.055058000005 2022-10-09,03:11:25.000,282,10999927,12925,0,1665285084,13153.757049079992,83.6681678399982,53665.04108376 2022-10-09,03:11:26.000,282,10999925,13085,0,1665285085,13153.730103839996,83.68931523000356,53665.11095496 2022-10-09,03:11:27.000,282,10999902,12885,0,1665285086,13153.608850259996,83.76685566000378,53665.103967840005 2022-10-09,03:11:28.000,282,10999945,12965,0,1665285087,13153.595377639991,83.77390479000314,53665.24371024001 2022-10-09,03:11:29.000,282,10999965,13125,0,1665285088,13153.548223469996,83.82324869999866,53665.19480040001 2022-10-09,03:11:30.000,282,10999908,12885,0,1665285089,13153.48086037,83.89373999999953,53665.27864584 2022-10-09,03:11:31.000,282,10999957,13005,0,1665285090,13153.386552029995,83.95013304000167,53665.20178752 2022-10-09,03:11:32.000,282,10999952,13045,0,1665285091,13153.33266154999,84.02062434000254,53665.18781328 2022-10-09,03:11:33.000,282,10999956,13045,0,1665285092,13153.285507379995,84.06996824999806,53665.1598648 2022-10-09,03:11:34.000,282,10999940,13125,0,1665285093,13153.23835321,84.11226303000149,53665.152877680004 2022-10-09,03:11:35.000,282,10999946,12925,0,1665285094,13153.21814428,84.21095084999979,53665.173839040006 2022-10-09,03:11:36.000,282,10999960,12845,0,1665285095,13153.25182582999,84.30258953999873,53665.285632959996 2022-10-09,03:11:37.000,282,10999938,12845,0,1665285096,13153.21140796999,84.3730808399996,53665.23672312 2022-10-09,03:11:38.000,282,10999953,13085,0,1665285097,13153.144044869994,84.45767039999919,53665.25069736 2022-10-09,03:11:39.000,282,10999951,12605,0,1665285098,13153.022791289994,84.5845547400022,53665.152877680004 2022-10-09,03:11:40.000,282,10999947,13005,0,1665285099,13153.043000219994,84.69734081999923,53665.20178752 2022-10-09,03:11:41.000,282,10999975,13085,0,1665285100,13153.009318669989,84.82422516000224,53665.222748880005 2022-10-09,03:11:42.000,282,10999892,12725,0,1665285101,13152.968900809989,84.8665199399984,53665.25069736 2022-10-09,03:11:43.000,282,10999902,12805,0,1665285102,13152.888065089988,84.9793060200027,53665.25069736 2022-10-09,03:11:44.000,282,10999944,12925,0,1665285103,13152.901537709993,85.077993840001,53665.25768448 2022-10-09,03:11:45.000,282,10999922,12845,0,1665285104,13152.888065089988,85.16258340000059,53665.271658720005 2022-10-09,03:11:46.000,282,10999960,12685,0,1665285105,13152.840910919993,85.27536948000488,53665.26467160001 2022-10-09,03:11:47.000,282,10999912,12925,0,1665285106,13152.766811510002,85.3881555600019,53665.18781328 2022-10-09,03:11:48.000,282,10999926,13005,0,1665285107,13152.787020440002,85.45864686000277,53665.25069736 2022-10-09,03:11:49.000,282,10999938,13005,0,1665285108,13152.773547819997,85.57848206999915,53665.27864584 2022-10-09,03:11:50.000,282,10999930,13125,0,1665285109,13152.712921029997,85.69831728000281,53665.18781328 2022-10-09,03:11:51.000,282,10999928,12685,0,1665285110,13152.726393650002,85.78995597000176,53665.25069736 2022-10-09,03:11:52.000,282,10999939,12765,0,1665285111,13152.652294239997,85.93798770000285,53665.18781328 2022-10-09,03:11:53.000,282,10999980,12925,0,1665285112,13152.712921029997,86.00847900000372,53665.23672312 2022-10-09,03:11:54.000,282,10999971,13005,0,1665285113,13152.679239479992,86.07897030000458,53665.20178752 2022-10-09,03:11:55.000,282,10999910,12925,0,1665285114,13152.652294239997,86.18470725000225,53665.20178752 2022-10-09,03:11:56.000,282,10999920,12605,0,1665285115,13152.625349000002,86.2411002900044,53665.1598648 2022-10-09,03:11:57.000,282,10999942,12805,0,1665285116,13152.618612689992,86.31159158999799,53665.14589056001 2022-10-09,03:11:58.000,282,10999964,12885,0,1665285117,13152.706184720002,86.3397881100027,53665.20178752 2022-10-09,03:11:59.000,282,10999967,12885,0,1665285118,13152.699448409992,86.43142680000165,53665.13191632 2022-10-09,03:12:00.000,282,10999922,13045,0,1665285119,13152.739866269992,86.50191810000251,53665.13191632 2022-10-09,03:12:01.000,282,10999909,13125,0,1665285120,13152.766811510002,86.59355679000146,53665.16685192001 2022-10-09,03:12:02.000,282,10999960,12605,0,1665285121,13152.820701989993,86.59355679000146,53665.117942079996 2022-10-09,03:12:03.000,282,10999918,12885,0,1665285122,13152.813965679998,86.67109722000168,53665.04807088001 2022-10-09,03:12:04.000,282,10999971,12925,0,1665285123,13152.874592469998,86.73453939000319,53665.04807088001 2022-10-09,03:12:05.000,282,10999987,12925,0,1665285124,13152.908274019988,86.76273591000063,53665.055058000005 2022-10-09,03:12:06.000,282,10999907,12925,0,1665285125,13152.941955569993,86.80503069000406,53665.06204512 2022-10-09,03:12:07.000,282,10999938,12925,0,1665285126,13152.915010329998,86.85437459999957,53664.97819968001 2022-10-09,03:12:08.000,282,10999919,12885,0,1665285127,13152.908274019988,86.86142372999893,53664.97121256 2022-10-09,03:12:09.000,282,10999954,12885,0,1665285128,13152.894801399998,86.90371851000236,53665.0201224 2022-10-09,03:12:10.000,282,10999999,13205,0,1665285129,13152.928482949988,86.94601328999852,53664.99217392 2022-10-09,03:12:11.000,282,10999938,12925,0,1665285130,13152.888065089988,86.99535720000131,53664.9153156 2022-10-09,03:12:12.000,282,10999943,12965,0,1665285131,13152.867856159988,87.0447011100041,53664.86640576 2022-10-09,03:12:13.000,282,10999935,13005,0,1665285132,13152.800493059993,87.08699589000025,53664.85243152 2022-10-09,03:12:14.000,282,10999908,12965,0,1665285133,13152.780284129993,87.0799467600009,53664.8454444 2022-10-09,03:12:15.000,282,10999940,12965,0,1665285134,13152.854383539998,87.10814327999833,53664.88038000001 2022-10-09,03:12:16.000,282,10999959,13045,0,1665285135,13152.881328779993,87.10109414999897,53664.768586080005 2022-10-09,03:12:17.000,282,10999946,12605,0,1665285136,13152.813965679998,87.1786345799992,53664.817495920004 2022-10-09,03:12:18.000,282,10999953,12845,0,1665285137,13152.834174609998,87.16453632000048,53664.69871488 2022-10-09,03:12:19.000,282,10999938,12885,0,1665285138,13152.692712099997,87.18568370999856,53664.60788232 2022-10-09,03:12:20.000,282,10999978,12965,0,1665285139,13152.638821619992,87.20683110000391,53664.59390808001 2022-10-09,03:12:21.000,282,10999920,12925,0,1665285140,13152.672503169997,87.2420767500007,53664.59390808001 2022-10-09,03:12:22.000,282,10999949,12965,0,1665285141,13152.632085309997,87.27732240000478,53664.5659596 2022-10-09,03:12:23.000,282,10999943,12965,0,1665285142,13152.584931140002,87.32666631000029,53664.482114160004 2022-10-09,03:12:24.000,282,10999927,12725,0,1665285143,13152.591667449997,87.33371543999965,53664.44019144 2022-10-09,03:12:25.000,282,10999900,12805,0,1665285144,13152.598403759992,87.36191196000436,53664.39826872 2022-10-09,03:12:26.000,282,10999939,12765,0,1665285145,13152.564722210001,87.46059978000267,53664.447178559996 2022-10-09,03:12:27.000,282,10999945,12965,0,1665285146,13152.517568039992,87.49584542999946,53664.30743616001 2022-10-09,03:12:28.000,282,10999990,12765,0,1665285147,13152.429996009996,87.53109108000353,53664.30743616001 2022-10-09,03:12:29.000,282,10999963,12845,0,1665285148,13152.396314459991,87.6015823800044,53664.2515392 2022-10-09,03:12:30.000,282,10999978,12925,0,1665285149,13152.389578149996,87.672073679998,53664.265513440005 2022-10-09,03:12:31.000,282,10999952,12965,0,1665285150,13152.416523389991,87.70731933000206,53664.216603600005 2022-10-09,03:12:32.000,282,10999923,12885,0,1665285151,13152.34242398,87.77076150000357,53664.12577104 2022-10-09,03:12:33.000,282,10999894,13245,0,1665285152,13152.308742429996,87.81305627999973,53664.06987408001 2022-10-09,03:12:34.000,282,10999995,12885,0,1665285153,13152.32221505,87.82010540999909,53664.04192560001 2022-10-09,03:12:35.000,282,10999947,12965,0,1665285154,13152.248115639995,87.86240019000252,53663.9371188 2022-10-09,03:12:36.000,282,10999935,12925,0,1665285155,13152.25485194999,87.8483019300038,53663.89519608 2022-10-09,03:12:37.000,282,10999956,12685,0,1665285156,13152.167279919995,87.91174409999803,53663.78340216001 2022-10-09,03:12:38.000,282,10999954,13045,0,1665285157,13152.09318050999,87.91174409999803,53663.75545368001 2022-10-09,03:12:39.000,282,10999956,13205,0,1665285158,13152.09318050999,87.96813714000018,53663.74147944 2022-10-09,03:12:40.000,282,10999942,13085,0,1665285159,13152.066235269995,88.02453018000233,53663.70654384001 2022-10-09,03:12:41.000,282,10999928,13005,0,1665285160,13152.05949896,88.06682495999848,53663.62968552 2022-10-09,03:12:42.000,282,10999967,13245,0,1665285161,13152.005608479994,88.11616887000127,53663.57378856 2022-10-09,03:12:43.000,282,10999917,12925,0,1665285162,13151.904563829994,88.16551278000406,53663.44802040001 2022-10-09,03:12:44.000,282,10999987,12965,0,1665285163,13151.877618589999,88.18666017000214,53663.37116208001 2022-10-09,03:12:45.000,282,10999909,13005,0,1665285164,13151.864145969994,88.2289549499983,53663.3432136 2022-10-09,03:12:46.000,282,10999961,12805,0,1665285165,13151.850673349989,88.28534799000045,53663.259368160005 2022-10-09,03:12:47.000,282,10999973,12885,0,1665285166,13151.783310249994,88.31354450999788,53663.091677280005 2022-10-09,03:12:48.000,282,10999928,12925,0,1665285167,13151.843937039994,88.36288842000067,53663.10565152001 2022-10-09,03:12:49.000,282,10999950,12925,0,1665285168,13151.864145969994,88.43337972000154,53663.02180608 2022-10-09,03:12:50.000,282,10999959,12885,0,1665285169,13151.857409659999,88.46157623999898,53662.95193488 2022-10-09,03:12:51.000,282,10999981,12845,0,1665285170,13151.857409659999,88.51092015000177,53662.89603792001 2022-10-09,03:12:52.000,282,10999950,12845,0,1665285171,13151.870882279989,88.58141145000263,53662.84712808001 2022-10-09,03:12:53.000,282,10999958,12965,0,1665285172,13151.89109120999,88.62370622999879,53662.74930840001 2022-10-09,03:12:54.000,282,10999933,13285,0,1665285173,13151.924772759994,88.70124665999901,53662.707385680005 2022-10-09,03:12:55.000,282,10999949,13125,0,1665285174,13151.99213585999,88.77173795999988,53662.74930840001 2022-10-09,03:12:56.000,282,10999954,13005,0,1665285175,13152.025817409994,88.84927839000011,53662.63052736001 2022-10-09,03:12:57.000,282,10999937,12885,0,1665285176,13152.046026339995,88.8986223000029,53662.66546296 2022-10-09,03:12:58.000,282,10999976,12845,0,1665285177,13151.99213585999,88.9973101200012,53662.49777208 2022-10-09,03:12:59.000,282,10999950,12765,0,1665285178,13152.025817409994,89.08189968000079,53662.44886224 2022-10-09,03:13:00.000,282,10999950,12925,0,1665285179,13152.05949896,89.13829272000294,53662.39296528001 2022-10-09,03:13:01.000,282,10999950,12965,0,1665285180,13152.07297157999,89.23698054000124,53662.3300812 2022-10-09,03:13:02.000,282,10999946,13005,0,1665285181,13152.09991682,89.31452097000147,53662.302132720004 2022-10-09,03:13:03.000,282,10999994,12845,0,1665285182,13152.07297157999,89.42730704999849,53662.204313040005 2022-10-09,03:13:04.000,282,10999965,13005,0,1665285183,13152.09991682,89.50484747999872,53662.14142896 2022-10-09,03:13:05.000,282,10999953,12845,0,1665285184,13152.12012575,89.61058443000366,53662.16937744 2022-10-09,03:13:06.000,282,10999947,12965,0,1665285185,13152.12012575,89.66697746999853,53662.11348048 2022-10-09,03:13:07.000,282,10999968,12845,0,1665285186,13152.12012575,89.7022231200026,53662.00867368001 2022-10-09,03:13:08.000,282,10999950,13285,0,1665285187,13152.09318050999,89.80796007000026,53661.95277672 2022-10-09,03:13:09.000,282,10999888,12925,0,1665285188,13152.07297157999,89.84320572000433,53661.84796992 2022-10-09,03:13:10.000,282,10999943,12845,0,1665285189,13152.15380729999,89.89959875999921,53661.81303432001 2022-10-09,03:13:11.000,282,10999930,12965,0,1665285190,13152.147070989995,89.9841883199988,53661.79207296001 2022-10-09,03:13:12.000,282,10999961,12965,0,1665285191,13152.13359836999,90.05467961999966,53661.736176 2022-10-09,03:13:13.000,282,10999939,12725,0,1665285192,13152.126862059995,90.05467961999966,53661.6663048 2022-10-09,03:13:14.000,282,10999964,12965,0,1665285193,13152.17401622999,90.08992527000373,53661.57547224001 2022-10-09,03:13:15.000,282,10999979,12845,0,1665285194,13152.09991682,90.13926917999925,53661.47066544 2022-10-09,03:13:16.000,282,10999962,12965,0,1665285195,13152.11338943999,90.15336743999796,53661.45669120001 2022-10-09,03:13:17.000,282,10999919,12725,0,1665285196,13152.046026339995,90.16746570000396,53661.28900032001 2022-10-09,03:13:18.000,282,10999920,13125,0,1665285197,13152.07970789,90.23795700000483,53661.198167760005 2022-10-09,03:13:19.000,282,10999981,12965,0,1665285198,13152.11338943999,90.23090786999819,53661.212142 2022-10-09,03:13:20.000,282,10999933,12845,0,1665285199,13152.12012575,90.23090786999819,53661.128296560004 2022-10-09,03:13:21.000,282,10999955,12965,0,1665285200,13152.066235269995,90.25205526000354,53661.02348976001 2022-10-09,03:13:22.000,282,10999997,12845,0,1665285201,13152.11338943999,90.24500613000419,53660.94663144 2022-10-09,03:13:23.000,282,11000002,13125,0,1665285202,13152.066235269995,90.24500613000419,53660.83483752001 2022-10-09,03:13:24.000,282,10999984,13005,0,1665285203,13152.086444199995,90.2591043900029,53660.744004960005 2022-10-09,03:13:25.000,282,10999911,13005,0,1665285204,13152.12012575,90.28730091000034,53660.70208224 2022-10-09,03:13:26.000,282,10999942,12765,0,1665285205,13152.09991682,90.33664482000313,53660.61124968 2022-10-09,03:13:27.000,282,10999916,12845,0,1665285206,13152.09318050999,90.33664482000313,53660.48548152 2022-10-09,03:13:28.000,282,10999968,12885,0,1665285207,13152.11338943999,90.393037859998,53660.47150728001 2022-10-09,03:13:29.000,282,10999970,12925,0,1665285208,13152.16054361,90.41418525000336,53660.43657168 2022-10-09,03:13:30.000,282,10999962,13165,0,1665285209,13152.20096147,90.4423817700008,53660.33176488001 2022-10-09,03:13:31.000,282,10999983,12885,0,1665285210,13152.13359836999,90.4423817700008,53660.192022480005 2022-10-09,03:13:32.000,282,10999946,12885,0,1665285211,13152.147070989995,90.48467655000422,53660.13612552001 2022-10-09,03:13:33.000,282,10999944,12965,0,1665285212,13152.13359836999,90.47762742000486,53660.00337024 2022-10-09,03:13:34.000,282,10999950,12765,0,1665285213,13152.07970789,90.5410695899991,53659.89856344001 2022-10-09,03:13:35.000,282,10999938,12925,0,1665285214,13152.13359836999,90.54811871999846,53659.8845892 2022-10-09,03:13:36.000,282,10999942,13125,0,1665285215,13152.147070989995,90.54811871999846,53659.814718 2022-10-09,03:13:37.000,282,10999947,12965,0,1665285216,13152.09318050999,90.6045117600006,53659.77279528 2022-10-09,03:13:38.000,282,10999921,13045,0,1665285217,13152.09318050999,90.61861001999932,53659.62606576 2022-10-09,03:13:39.000,282,10999951,13085,0,1665285218,13152.07970789,90.64680654000404,53659.5352332 2022-10-09,03:13:40.000,282,10999949,12765,0,1665285219,13152.03255371999,90.6538556700034,53659.48632336 2022-10-09,03:13:41.000,282,10999940,13165,0,1665285220,13152.086444199995,90.66795393000211,53659.38151656 2022-10-09,03:13:42.000,282,10999992,12925,0,1665285221,13152.03255371999,90.68910132000019,53659.26273552 2022-10-09,03:13:43.000,282,10999970,12845,0,1665285222,13152.03255371999,90.63270827999804,53659.20683856001 2022-10-09,03:13:44.000,282,10999972,13005,0,1665285223,13151.97866324,90.63975741000468,53659.1509416 2022-10-09,03:13:45.000,282,10999956,12845,0,1665285224,13151.985399549994,90.58336437000253,53659.12299312 2022-10-09,03:13:46.000,282,10999934,12965,0,1665285225,13152.0190811,90.51992220000102,53658.9762636 2022-10-09,03:13:47.000,282,10999972,12925,0,1665285226,13152.01234478999,90.51287307000166,53658.91337952001 2022-10-09,03:13:48.000,282,10999970,13045,0,1665285227,13151.97866324,90.4423817700008,53658.850495440005 2022-10-09,03:13:49.000,282,10999938,12765,0,1665285228,13151.95171799999,90.42123438000272,53658.6967788 2022-10-09,03:13:50.000,282,10999944,12925,0,1665285229,13151.938245379999,90.37189046999993,53658.612933360004 2022-10-09,03:13:51.000,282,10999935,12885,0,1665285230,13151.965190619994,90.35074308000185,53658.61992048 2022-10-09,03:13:52.000,282,10999975,12885,0,1665285231,13151.938245379999,90.30844829999842,53658.515113680005 2022-10-09,03:13:53.000,282,10999996,12925,0,1665285232,13151.884354899994,90.28730091000034,53658.37537128 2022-10-09,03:13:54.000,282,10999922,12725,0,1665285233,13151.924772759994,90.27320265000162,53658.34043568001 2022-10-09,03:13:55.000,282,10999940,12965,0,1665285234,13151.904563829994,90.24500613000419,53658.249603120006 2022-10-09,03:13:56.000,282,10999995,12765,0,1665285235,13151.864145969994,90.27320265000162,53658.1378092 2022-10-09,03:13:57.000,282,10999962,13285,0,1665285236,13151.756365009998,90.27320265000162,53658.03998952 2022-10-09,03:13:58.000,282,10999959,13205,0,1665285237,13151.736156079998,90.2943500399997,53657.942169840004 2022-10-09,03:13:59.000,282,10999934,12765,0,1665285238,13151.736156079998,90.2943500399997,53657.90723424001 2022-10-09,03:14:00.000,282,10999936,13125,0,1665285239,13151.689001909988,90.30139916999906,53657.87928576 2022-10-09,03:14:01.000,282,10999950,13005,0,1665285240,13151.662056669993,90.30844829999842,53657.78146608 2022-10-09,03:14:02.000,282,10999999,13005,0,1665285241,13151.594693569998,90.37189046999993,53657.65569792 2022-10-09,03:14:03.000,282,10999928,13005,0,1665285242,13151.527330470002,90.40008699000464,53657.51595552 2022-10-09,03:14:04.000,282,10999953,12685,0,1665285243,13151.473439989997,90.37893959999928,53657.48800704 2022-10-09,03:14:05.000,282,10999933,13005,0,1665285244,13151.507121540002,90.40008699000464,53657.42512296 2022-10-09,03:14:06.000,282,10999951,12965,0,1665285245,13151.486912610002,90.38598872999864,53657.341277520005 2022-10-09,03:14:07.000,282,10999926,13045,0,1665285246,13151.453231059997,90.40008699000464,53657.19454800001 2022-10-09,03:14:08.000,282,10999933,12965,0,1665285247,13151.433022129997,90.407136120004,53657.11070256 2022-10-09,03:14:09.000,282,10999906,12965,0,1665285248,13151.473439989997,90.36484134000057,53657.08275408 2022-10-09,03:14:10.000,282,10999942,12965,0,1665285249,13151.433022129997,90.32254656000441,53656.97794728001 2022-10-09,03:14:11.000,282,10999940,12765,0,1665285250,13151.412813199997,90.2591043900029,53656.85916624001 2022-10-09,03:14:12.000,282,10999941,12965,0,1665285251,13151.392604269997,90.21680960999947,53656.81724352 2022-10-09,03:14:13.000,282,10999940,12885,0,1665285252,13151.406076890002,90.1956622200014,53656.7054496 2022-10-09,03:14:14.000,282,10999930,12885,0,1665285253,13151.399340579992,90.1463183099986,53656.60762992 2022-10-09,03:14:15.000,282,10999945,12845,0,1665285254,13151.446494750002,90.15336743999796,53656.6355784 2022-10-09,03:14:16.000,282,10999938,13005,0,1665285255,13151.486912610002,90.18156396000268,53656.51679736 2022-10-09,03:14:17.000,282,10999936,13005,0,1665285256,13151.500385229992,90.13926917999925,53656.453913280006 2022-10-09,03:14:18.000,282,10999930,12925,0,1665285257,13151.433022129997,90.11812179000117,53656.37705496001 2022-10-09,03:14:19.000,282,10999963,13005,0,1665285258,13151.426285820002,90.11812179000117,53656.30718376001 2022-10-09,03:14:20.000,282,10999962,12845,0,1665285259,13151.486912610002,90.11812179000117,53656.216351200004 2022-10-09,03:14:21.000,282,10999963,12925,0,1665285260,13151.466703680002,90.11107266000181,53656.12551864 2022-10-09,03:14:22.000,282,10999942,12965,0,1665285261,13151.399340579992,90.15336743999796,53655.999750480005 2022-10-09,03:14:23.000,282,10999944,13045,0,1665285262,13151.399340579992,90.1463183099986,53655.98577624 2022-10-09,03:14:24.000,282,10999949,12925,0,1665285263,13151.480176299992,90.08287614000437,53655.91590504 2022-10-09,03:14:25.000,282,10999964,12965,0,1665285264,13151.500385229992,90.08992527000373,53655.92289216001 2022-10-09,03:14:26.000,282,10999918,13085,0,1665285265,13151.540803089993,90.06172874999902,53655.81109824 2022-10-09,03:14:27.000,282,10999933,13005,0,1665285266,13151.540803089993,90.06877787999838,53655.797124 2022-10-09,03:14:28.000,282,10999966,12845,0,1665285267,13151.520594159992,90.02648310000222,53655.63642024001 2022-10-09,03:14:29.000,282,10999971,13045,0,1665285268,13151.540803089993,90.01943397000286,53655.58751040001 2022-10-09,03:14:30.000,282,10999935,13005,0,1665285269,13151.594693569998,89.93484441000328,53655.566549040006 2022-10-09,03:14:31.000,282,10999920,12765,0,1665285270,13151.668792979988,89.87845137000113,53655.53161344 2022-10-09,03:14:32.000,282,10999967,12765,0,1665285271,13151.689001909988,89.82205832999898,53655.447768000005 2022-10-09,03:14:33.000,282,10999952,13085,0,1665285272,13151.695738219998,89.77271442000347,53655.38488392 2022-10-09,03:14:34.000,282,10999948,12965,0,1665285273,13151.736156079998,89.74451789999875,53655.35693544 2022-10-09,03:14:35.000,282,10999978,12845,0,1665285274,13151.715947149998,89.66697746999853,53655.26610288 2022-10-09,03:14:36.000,282,10999931,13045,0,1665285275,13151.769837629989,89.57533877999958,53655.2381544 2022-10-09,03:14:37.000,282,10999963,12885,0,1665285276,13151.736156079998,89.54714226000215,53655.18225744001 2022-10-09,03:14:38.000,282,10999986,12845,0,1665285277,13151.742892389993,89.48370009000064,53655.1682832 2022-10-09,03:14:39.000,282,10999977,13125,0,1665285278,13151.790046559989,89.46255270000256,53655.18225744001 2022-10-09,03:14:40.000,282,10999945,12965,0,1665285279,13151.790046559989,89.44845444000384,53655.12636048 2022-10-09,03:14:41.000,282,10999947,13085,0,1665285280,13151.783310249994,89.37091401000362,53655.08443776001 2022-10-09,03:14:42.000,282,10999985,12645,0,1665285281,13151.796782869998,89.38501227000233,53655.02155368 2022-10-09,03:14:43.000,282,10999939,12765,0,1665285282,13151.722683459993,89.36386488000426,53654.895785520006 2022-10-09,03:14:44.000,282,10999902,13005,0,1665285283,13151.756365009998,89.33566835999954,53655.00059232 2022-10-09,03:14:45.000,282,10999947,12965,0,1665285284,13151.796782869998,89.30747184000211,53654.96565672001 2022-10-09,03:14:46.000,282,10999974,12965,0,1665285285,13151.823728109994,89.32157010000083,53654.88181128 2022-10-09,03:14:47.000,282,10999962,12965,0,1665285286,13151.850673349989,89.30042271000275,53654.88181128 2022-10-09,03:14:48.000,282,10999959,12885,0,1665285287,13151.843937039994,89.27222618999804,53654.7839916 2022-10-09,03:14:49.000,282,10999942,13125,0,1665285288,13151.89109120999,89.27927532000467,53654.86084992 2022-10-09,03:14:50.000,282,10999913,12965,0,1665285289,13151.884354899994,89.30747184000211,53654.80495296 2022-10-09,03:14:51.000,282,10999948,12885,0,1665285290,13151.91130013999,89.31452097000147,53654.77001736001 2022-10-09,03:14:52.000,282,10999918,13045,0,1665285291,13151.904563829994,89.32861923000019,53654.79796584001 2022-10-09,03:14:53.000,282,10999949,12925,0,1665285292,13151.89109120999,89.32861923000019,53654.74905600001 2022-10-09,03:14:54.000,282,10999932,13045,0,1665285293,13151.864145969994,89.32157010000083,53654.672197679996 2022-10-09,03:14:55.000,282,10999960,12885,0,1665285294,13151.958454309999,89.32157010000083,53654.76303024 2022-10-09,03:14:56.000,282,10999955,12605,0,1665285295,13151.95171799999,89.33566835999954,53654.74206888 2022-10-09,03:14:57.000,282,10999960,12885,0,1665285296,13151.958454309999,89.32861923000019,53654.75604312 2022-10-09,03:14:58.000,282,10999944,12605,0,1665285297,13151.965190619994,89.37091401000362,53654.74206888 2022-10-09,03:14:59.000,282,10999933,12885,0,1665285298,13151.965190619994,89.34976661999826,53654.66521056 2022-10-09,03:15:00.000,282,10999947,12925,0,1665285299,13151.944981689994,89.3920614000017,53654.60232648001 2022-10-09,03:15:01.000,282,10999943,12925,0,1665285300,13151.97866324,89.37091401000362,53654.67918480001 2022-10-09,03:15:02.000,282,10999984,12845,0,1665285301,13152.0190811,89.39911053000105,53654.672197679996 2022-10-09,03:15:03.000,282,10999943,13085,0,1665285302,13152.025817409994,89.39911053000105,53654.62328784 2022-10-09,03:15:04.000,282,10999979,12845,0,1665285303,13152.07297157999,89.3920614000017,53654.6442492 2022-10-09,03:15:05.000,282,10999961,12965,0,1665285304,13152.14033468,89.41320878999977,53654.63726208 2022-10-09,03:15:06.000,282,10999931,13005,0,1665285305,13152.14033468,89.40615966000041,53654.63726208 2022-10-09,03:15:07.000,282,10999964,12965,0,1665285306,13152.19422515999,89.37796314000298,53654.672197679996 2022-10-09,03:15:08.000,282,10999988,12925,0,1665285307,13152.14033468,89.36386488000426,53654.6442492 2022-10-09,03:15:09.000,282,10999972,12845,0,1665285308,13152.19422515999,89.37091401000362,53654.58835224 2022-10-09,03:15:10.000,282,10999943,12925,0,1665285309,13152.21443408999,89.37091401000362,53654.658223440005 2022-10-09,03:15:11.000,282,10999925,12765,0,1665285310,13152.25485194999,89.32157010000083,53654.658223440005 2022-10-09,03:15:12.000,282,10999987,12965,0,1665285311,13152.288533499996,89.37796314000298,53654.63726208 2022-10-09,03:15:13.000,282,10999910,12765,0,1665285312,13152.25485194999,89.3920614000017,53654.63027496001 2022-10-09,03:15:14.000,282,10999956,12885,0,1665285313,13152.27506087999,89.3568157500049,53654.6442492 2022-10-09,03:15:15.000,282,10999956,13045,0,1665285314,13152.30200612,89.3920614000017,53654.63726208 2022-10-09,03:15:16.000,282,10999961,13085,0,1665285315,13152.288533499996,89.3920614000017,53654.60232648001 2022-10-09,03:15:17.000,282,10999952,12925,0,1665285316,13152.25485194999,89.33566835999954,53654.63726208 2022-10-09,03:15:18.000,282,10999966,12885,0,1665285317,13152.21443408999,89.33566835999954,53654.560403760006 2022-10-09,03:15:19.000,282,10999985,13005,0,1665285318,13152.31547873999,89.32157010000083,53654.63726208 2022-10-09,03:15:20.000,282,10999954,12965,0,1665285319,13152.30200612,89.32861923000019,53654.66521056 2022-10-09,03:15:21.000,282,10999968,12965,0,1665285320,13152.349160289996,89.3427174899989,53654.67918480001 2022-10-09,03:15:22.000,282,10999950,13085,0,1665285321,13152.355896599991,89.30747184000211,53654.65123632001 2022-10-09,03:15:23.000,282,10999968,12885,0,1665285322,13152.31547873999,89.28632445000403,53654.53245528001 2022-10-09,03:15:24.000,282,10999962,12765,0,1665285323,13152.28179719,89.32157010000083,53654.51848104 2022-10-09,03:15:25.000,282,10999953,12925,0,1665285324,13152.396314459991,89.2440296700006,53654.560403760006 2022-10-09,03:15:26.000,282,10999971,12885,0,1665285325,13152.396314459991,89.22288228000252,53654.574378 2022-10-09,03:15:27.000,282,10999945,12965,0,1665285326,13152.40305077,89.23698054000124,53654.539442400004 2022-10-09,03:15:28.000,282,10999910,12885,0,1665285327,13152.463677560001,89.23698054000124,53654.58835224 2022-10-09,03:15:29.000,282,10999936,12725,0,1665285328,13152.490622799996,89.2440296700006,53654.66521056 2022-10-09,03:15:30.000,282,10999966,12765,0,1665285329,13152.537776969992,89.23698054000124,53654.672197679996 2022-10-09,03:15:31.000,282,10999910,12925,0,1665285330,13152.557985899992,89.26517705999868,53654.60232648001 2022-10-09,03:15:32.000,282,10999940,13045,0,1665285331,13152.578194829992,89.27927532000467,53654.63726208 2022-10-09,03:15:33.000,282,10999949,12925,0,1665285332,13152.584931140002,89.33566835999954,53654.60232648001 2022-10-09,03:15:34.000,282,10999978,13045,0,1665285333,13152.611876379997,89.31452097000147,53654.63726208 2022-10-09,03:15:35.000,282,10999946,13205,0,1665285334,13152.753338889997,89.37091401000362,53654.74905600001 2022-10-09,03:15:36.000,282,10999945,13085,0,1665285335,13152.867856159988,89.3427174899989,53654.79097872 2022-10-09,03:15:37.000,282,10999956,13045,0,1665285336,13152.888065089988,89.37796314000298,53654.77001736001 2022-10-09,03:15:38.000,282,10999954,12885,0,1665285337,13152.888065089988,89.42730704999849,53654.80495296 2022-10-09,03:15:39.000,282,10999931,13005,0,1665285338,13152.915010329998,89.46960183000192,53654.84687568001 2022-10-09,03:15:40.000,282,10999979,13085,0,1665285339,13153.029527599989,89.51894574000471,53654.84687568001 2022-10-09,03:15:41.000,282,10999989,12925,0,1665285340,13153.069945459989,89.5541913900015,53654.895785520006 2022-10-09,03:15:42.000,282,10999953,12965,0,1665285341,13153.103627009994,89.5894370399983,53654.96565672001 2022-10-09,03:15:43.000,282,10999953,12805,0,1665285342,13153.15078117999,89.66697746999853,53655.02155368 2022-10-09,03:15:44.000,282,10999955,12805,0,1665285343,13153.25856214,89.64583008000045,53655.0285408 2022-10-09,03:15:45.000,282,10999954,12765,0,1665285344,13153.37307940999,89.7022231200026,53655.098412 2022-10-09,03:15:46.000,282,11000015,12925,0,1665285345,13153.386552029995,89.75861616000475,53655.12636048 2022-10-09,03:15:47.000,282,10999960,12965,0,1665285346,13153.48086037,89.77976355000283,53655.20321880001 2022-10-09,03:15:48.000,282,10999949,12965,0,1665285347,13153.5010693,89.82205832999898,53655.210205920004 2022-10-09,03:15:49.000,282,10999958,13005,0,1665285348,13153.588641329996,89.89959875999921,53655.231167280006 2022-10-09,03:15:50.000,282,10999982,13125,0,1665285349,13153.709894909996,89.88550050000049,53655.31501272 2022-10-09,03:15:51.000,282,10999937,12925,0,1665285350,13153.810939559997,89.92779528000392,53655.41981952001 2022-10-09,03:15:52.000,282,10999949,12765,0,1665285351,13153.871566349997,89.94189354000264,53655.46872936001 2022-10-09,03:15:53.000,282,10999918,13045,0,1665285352,13153.925456830002,89.97713918999943,53655.53161344 2022-10-09,03:15:54.000,282,10999965,13085,0,1665285353,13154.033237789998,90.02648310000222,53655.615458880005 2022-10-09,03:15:55.000,282,10999976,12925,0,1665285354,13154.080391959993,90.06877787999838,53655.64340736 2022-10-09,03:15:56.000,282,10999944,13125,0,1665285355,13154.201645539993,90.06877787999838,53655.734239920006 2022-10-09,03:15:57.000,282,10999957,12845,0,1665285356,13154.242063399994,90.10402353000245,53655.72026568 2022-10-09,03:15:58.000,282,10999926,13005,0,1665285357,13154.302690189994,90.1463183099986,53655.77616264001 2022-10-09,03:15:59.000,282,10999937,12845,0,1665285358,13154.376789599999,90.1956622200014,53655.85302096001 2022-10-09,03:16:00.000,282,10999998,13125,0,1665285359,13154.484570559995,90.20271135000075,53655.99276336001 2022-10-09,03:16:01.000,282,10999971,12885,0,1665285360,13154.565406279995,90.24500613000419,53656.048660320004 2022-10-09,03:16:02.000,282,10999980,12925,0,1665285361,13154.585615209995,90.25205526000354,53656.069621680006 2022-10-09,03:16:03.000,282,10999968,12965,0,1665285362,13154.565406279995,90.2943500399997,53656.04167320001 2022-10-09,03:16:04.000,282,10999945,12885,0,1665285363,13154.605824139995,90.2943500399997,53656.11154440001 2022-10-09,03:16:05.000,282,10999931,12845,0,1665285364,13154.706868789995,90.35074308000185,53656.237312560006 2022-10-09,03:16:06.000,282,10999940,13045,0,1665285365,13154.7809682,90.37893959999928,53656.29320952 2022-10-09,03:16:07.000,282,10999939,12765,0,1665285366,13154.80117713,90.41418525000336,53656.286222400005 2022-10-09,03:16:08.000,282,10999982,12965,0,1665285367,13154.868540229996,90.4423817700008,53656.34910648 2022-10-09,03:16:09.000,282,10999976,12965,0,1665285368,13154.935903329992,90.4423817700008,53656.48884888 2022-10-09,03:16:10.000,282,10999956,13005,0,1665285369,13155.050420599997,90.46352915999887,53656.55872008 2022-10-09,03:16:11.000,282,10999967,12805,0,1665285370,13155.036947979992,90.49877481000294,53656.52378448001 2022-10-09,03:16:12.000,282,10999945,13125,0,1665285371,13155.198619419993,90.5058239400023,53656.670514000005 2022-10-09,03:16:13.000,282,10999962,13005,0,1665285372,13155.225564660002,90.54811871999846,53656.64256552001 2022-10-09,03:16:14.000,282,10999942,13125,0,1665285373,13155.292927759998,90.58336437000253,53656.670514000005 2022-10-09,03:16:15.000,282,10999970,12965,0,1665285374,13155.481544439994,90.6045117600006,53656.81724352 2022-10-09,03:16:16.000,282,10999994,13125,0,1665285375,13155.555643849999,90.62565914999868,53656.936024560004 2022-10-09,03:16:17.000,282,10999947,13045,0,1665285376,13155.683633739995,90.67500306000147,53656.9849344 2022-10-09,03:16:18.000,282,10999952,12925,0,1665285377,13155.744260529995,90.66090480000275,53657.01987 2022-10-09,03:16:19.000,282,10999972,12965,0,1665285378,13155.85204148999,90.7525434900017,53657.075766960006 2022-10-09,03:16:20.000,282,10999980,12925,0,1665285379,13155.95308613999,90.7525434900017,53657.09672832001 2022-10-09,03:16:21.000,282,10999953,12845,0,1665285380,13156.04065817,90.77369087999978,53657.18057376 2022-10-09,03:16:22.000,282,10999984,13085,0,1665285381,13156.148439129996,90.75959262000106,53657.271406320004 2022-10-09,03:16:23.000,282,10999969,13045,0,1665285382,13156.195593299992,90.79483826999785,53657.25743208 2022-10-09,03:16:24.000,282,10999948,12765,0,1665285383,13156.296637949992,90.77369087999978,53657.32730328 2022-10-09,03:16:25.000,282,10999958,12765,0,1665285384,13156.343792120002,90.79483826999785,53657.39717448 2022-10-09,03:16:26.000,282,10999994,13125,0,1665285385,13156.465045700003,90.80893653000385,53657.460058560006 2022-10-09,03:16:27.000,282,10999974,12925,0,1665285386,13156.599771899993,90.83713305000128,53657.52992976001 2022-10-09,03:16:28.000,282,10999932,12885,0,1665285387,13156.633453449998,90.85123131,53657.59281384 2022-10-09,03:16:29.000,282,10999915,12965,0,1665285388,13156.734498099999,90.88647696000407,53657.606788080004 2022-10-09,03:16:30.000,282,10999951,12965,0,1665285389,13156.83554275,90.90762435000215,53657.73954336001 2022-10-09,03:16:31.000,282,10999946,12965,0,1665285390,13156.91637847,90.89352609000343,53657.78845320001 2022-10-09,03:16:32.000,282,10999965,12765,0,1665285391,13157.044368359995,90.86532956999872,53657.8233888 2022-10-09,03:16:33.000,282,10999990,13125,0,1665285392,13157.11846777,90.90762435000215,53657.92120848 2022-10-09,03:16:34.000,282,10999978,13005,0,1665285393,13157.25993028,90.89352609000343,53657.9980668 2022-10-09,03:16:35.000,282,10999939,13085,0,1665285394,13157.320557070001,90.88647696000407,53658.02601528 2022-10-09,03:16:36.000,282,10999956,13005,0,1665285395,13157.408129099997,90.86532956999872,53658.04697664 2022-10-09,03:16:37.000,282,10999986,12885,0,1665285396,13157.414865409992,90.86532956999872,53658.03998952 2022-10-09,03:16:38.000,282,10999969,13005,0,1665285397,13157.495701129992,90.88647696000407,53658.14479632 2022-10-09,03:16:39.000,282,10999987,13005,0,1665285398,13157.643899950002,90.88647696000407,53658.249603120006 2022-10-09,03:16:40.000,282,10999946,12845,0,1665285399,13157.717999359993,90.90057522000279,53658.27056448001 2022-10-09,03:16:41.000,282,10999951,12965,0,1665285400,13157.798835079993,90.86532956999872,53658.34043568001 2022-10-09,03:16:42.000,282,10999913,12925,0,1665285401,13157.899879729994,90.83008392000193,53658.396332640004 2022-10-09,03:16:43.000,282,10999969,12845,0,1665285402,13157.879670799994,90.85123131,53658.41030688001 2022-10-09,03:16:44.000,282,10999980,12845,0,1665285403,13157.953770209999,90.83008392000193,53658.49415232 2022-10-09,03:16:45.000,282,10999982,12965,0,1665285404,13158.08849640999,90.81598566000321,53658.564023520004 2022-10-09,03:16:46.000,282,10999939,13005,0,1665285405,13158.14912319999,90.7877891399985,53658.61992048 2022-10-09,03:16:47.000,282,10999909,12925,0,1665285406,13158.19627737,90.74549436000234,53658.66883032 2022-10-09,03:16:48.000,282,10999991,13205,0,1665285407,13158.27037677999,90.71024870999827,53658.73870152 2022-10-09,03:16:49.000,282,10999969,12965,0,1665285408,13158.31753095,90.67500306000147,53658.77363712001 2022-10-09,03:16:50.000,282,10999970,12805,0,1665285409,13158.33773988,90.66795393000211,53658.850495440005 2022-10-09,03:16:51.000,282,10999971,12885,0,1665285410,13158.364685119996,90.64680654000404,53658.85748256 2022-10-09,03:16:52.000,282,10999972,13125,0,1665285411,13158.4185756,90.57631524000317,53658.87844392 2022-10-09,03:16:53.000,282,10999927,12845,0,1665285412,13158.39836667,90.6045117600006,53658.9063924 2022-10-09,03:16:54.000,282,10999941,13045,0,1665285413,13158.432048219991,90.54811871999846,53658.94132800001 2022-10-09,03:16:55.000,282,10999960,12925,0,1665285414,13158.506147629996,90.48467655000422,53659.05312192 2022-10-09,03:16:56.000,282,10999942,12765,0,1665285415,13158.519620250001,90.49877481000294,53659.088057520006 2022-10-09,03:16:57.000,282,10999945,13005,0,1665285416,13158.586983349996,90.43533264000143,53659.12998024001 2022-10-09,03:16:58.000,282,10999967,12845,0,1665285417,13158.566774419996,90.407136120004,53659.136967360006 2022-10-09,03:16:59.000,282,10999997,13045,0,1665285418,13158.634137519992,90.35779221000121,53659.14395448 2022-10-09,03:17:00.000,282,10999956,12765,0,1665285419,13158.647610139997,90.32254656000441,53659.19985144 2022-10-09,03:17:01.000,282,10999930,12925,0,1665285420,13158.694764309992,90.2943500399997,53659.22779992001 2022-10-09,03:17:02.000,282,10999940,12925,0,1665285421,13158.741918480002,90.22385873999883,53659.27670976001 2022-10-09,03:17:03.000,282,10999909,12885,0,1665285422,13158.768863719997,90.1604165700046,53659.29767112001 2022-10-09,03:17:04.000,282,10999885,13125,0,1665285423,13158.863172060002,90.11107266000181,53659.34658096001 2022-10-09,03:17:05.000,282,10999934,13045,0,1665285424,13158.930535159998,90.08287614000437,53659.3605552 2022-10-09,03:17:06.000,282,10999986,13125,0,1665285425,13158.957480399993,89.99828658000479,53659.39549080001 2022-10-09,03:17:07.000,282,10999973,12885,0,1665285426,13158.977689329993,89.90664788999857,53659.38850368 2022-10-09,03:17:08.000,282,10999948,13005,0,1665285427,13159.004634569988,89.91369701999793,53659.402477920004 2022-10-09,03:17:09.000,282,10999956,12885,0,1665285428,13159.011370879998,89.81500919999962,53659.34658096001 2022-10-09,03:17:10.000,282,10999951,13005,0,1665285429,13159.078733979994,89.76566529000411,53659.43741352 2022-10-09,03:17:11.000,282,10999935,13125,0,1665285430,13159.146097079989,89.72337051000068,53659.5002976 2022-10-09,03:17:12.000,282,10999943,12685,0,1665285431,13159.119151839994,89.67402659999789,53659.48632336 2022-10-09,03:17:13.000,282,10999945,13245,0,1665285432,13159.125888149989,89.5894370399983,53659.54222032001 2022-10-09,03:17:14.000,282,10999968,13125,0,1665285433,13159.166306009989,89.56124052000087,53659.57715592 2022-10-09,03:17:15.000,282,10999942,12965,0,1665285434,13159.166306009989,89.49779834999936,53659.55619456 2022-10-09,03:17:16.000,282,10999956,13045,0,1665285435,13159.20672386999,89.41320878999977,53659.619078640004 2022-10-09,03:17:17.000,282,10999952,13045,0,1665285436,13159.18651493999,89.3568157500049,53659.6051044 2022-10-09,03:17:18.000,282,10999968,12805,0,1665285437,13159.220196489994,89.30747184000211,53659.63305288001 2022-10-09,03:17:19.000,282,10999944,13045,0,1665285438,13159.26735065999,89.25107879999996,53659.737859680004 2022-10-09,03:17:20.000,282,10999931,12925,0,1665285439,13159.301032209994,89.21583315000316,53659.72388544 2022-10-09,03:17:21.000,282,10999921,13125,0,1665285440,13159.2942959,89.20173489000445,53659.737859680004 2022-10-09,03:17:22.000,282,10999983,13205,0,1665285441,13159.34818637999,89.12419446000422,53659.76580816 2022-10-09,03:17:23.000,282,10999943,12965,0,1665285442,13159.301032209994,89.08894881000015,53659.737859680004 2022-10-09,03:17:24.000,282,10999966,13125,0,1665285443,13159.31450483,89.02550663999864,53659.70991120001 2022-10-09,03:17:25.000,282,10999962,13205,0,1665285444,13159.341450069995,89.01140837999992,53659.807730880006 2022-10-09,03:17:26.000,282,10999961,13005,0,1665285445,13159.28755958999,88.9620644700044,53659.77978240001 2022-10-09,03:17:27.000,282,10999970,12805,0,1665285446,13159.31450483,88.9338679499997,53659.77279528 2022-10-09,03:17:28.000,282,10999986,12725,0,1665285447,13159.42902209999,88.86337664999883,53659.84266648 2022-10-09,03:17:29.000,282,10999917,12845,0,1665285448,13159.39534055,88.84222926000075,53659.8845892 2022-10-09,03:17:30.000,282,10999971,13005,0,1665285449,13159.42902209999,88.77878708999924,53659.926511920006 2022-10-09,03:17:31.000,282,10999966,13245,0,1665285450,13159.35492269,88.73649231000309,53659.807730880006 2022-10-09,03:17:32.000,282,10999941,12845,0,1665285451,13159.402076859995,88.6871484000003,53659.91952480001 2022-10-09,03:17:33.000,282,10999928,12965,0,1665285452,13159.381867929995,88.66600101000222,53659.905550560004 2022-10-09,03:17:34.000,282,10999950,13125,0,1665285453,13159.41554948,88.63075535999815,53659.91952480001 2022-10-09,03:17:35.000,282,10999949,12925,0,1665285454,13159.45596734,88.5391166699992,53660.03131872 2022-10-09,03:17:36.000,282,10999945,13165,0,1665285455,13159.482912579995,88.51796928000113,53660.00337024 2022-10-09,03:17:37.000,282,10999957,12965,0,1665285456,13159.482912579995,88.48272363000433,53660.03131872 2022-10-09,03:17:38.000,282,10999984,13005,0,1665285457,13159.44923102999,88.4756744999977,53660.00337024 2022-10-09,03:17:39.000,282,10999904,12805,0,1665285458,13159.4963852,88.41928146000282,53660.05228008 2022-10-09,03:17:40.000,282,10999941,13005,0,1665285459,13159.47617627,88.38403580999875,53660.073241440004 2022-10-09,03:17:41.000,282,10999941,12765,0,1665285460,13159.543539369995,88.35583929000131,53660.0592672 2022-10-09,03:17:42.000,282,10999980,12845,0,1665285461,13159.55027567999,88.32764277000388,53660.073241440004 2022-10-09,03:17:43.000,282,10999955,13005,0,1665285462,13159.50985781999,88.29944624999916,53660.0592672 2022-10-09,03:17:44.000,282,10999966,13045,0,1665285463,13159.53006674999,88.25715147000301,53660.06625432001 2022-10-09,03:17:45.000,282,10999926,13165,0,1665285464,13159.59742985,88.24305321000429,53660.1291384 2022-10-09,03:17:46.000,282,10999967,12965,0,1665285465,13159.59742985,88.18666017000214,53660.122151280004 2022-10-09,03:17:47.000,282,10999957,12805,0,1665285466,13159.57722092,88.1937093000015,53660.08721568001 2022-10-09,03:17:48.000,282,10999942,12845,0,1665285467,13159.55701199,88.16551278000406,53660.08721568001 2022-10-09,03:17:49.000,282,10999953,12885,0,1665285468,13159.563748299995,88.10207061000256,53660.094202800006 2022-10-09,03:17:50.000,282,10999973,12965,0,1665285469,13159.61090246999,88.06682495999848,53660.192022480005 2022-10-09,03:17:51.000,282,10999920,12885,0,1665285470,13159.63784771,88.04567757000041,53660.24791944 2022-10-09,03:17:52.000,282,10999970,12805,0,1665285471,13159.65805664,88.05977582999913,53660.21298384001 2022-10-09,03:17:53.000,282,10999950,12805,0,1665285472,13159.651320329991,87.97518626999954,53660.192022480005 2022-10-09,03:17:54.000,282,11000000,12925,0,1665285473,13159.63784771,87.95403888000146,53660.17106112 2022-10-09,03:17:55.000,282,10999976,12925,0,1665285474,13159.691738189991,87.91174409999803,53660.1990096 2022-10-09,03:17:56.000,282,10999966,12965,0,1665285475,13159.711947119991,87.90469496999867,53660.23394520001 2022-10-09,03:17:57.000,282,10999944,12965,0,1665285476,13159.725419739996,87.81305627999973,53660.261893680006 2022-10-09,03:17:58.000,282,10999979,12965,0,1665285477,13159.711947119991,87.82715453999845,53660.261893680006 2022-10-09,03:17:59.000,282,10999946,12965,0,1665285478,13159.759101290001,87.76371237000421,53660.29682928 2022-10-09,03:18:00.000,282,10999987,13085,0,1665285479,13159.792782839992,87.71436846000142,53660.33176488001 2022-10-09,03:18:01.000,282,10999946,12965,0,1665285480,13159.786046529996,87.672073679998,53660.408623200005 2022-10-09,03:18:02.000,282,10999969,12885,0,1665285481,13159.772573909991,87.64387716000056,53660.35272624001 2022-10-09,03:18:03.000,282,10999949,13085,0,1665285482,13159.752364979991,87.58748411999841,53660.3736876 2022-10-09,03:18:04.000,282,10999937,12965,0,1665285483,13159.765837599996,87.51699282000482,53660.38067472001 2022-10-09,03:18:05.000,282,10999975,13085,0,1665285484,13159.806255459996,87.48174717000074,53660.408623200005 2022-10-09,03:18:06.000,282,10999963,13285,0,1665285485,13159.792782839992,87.43240325999795,53660.4435588 2022-10-09,03:18:07.000,282,10999953,12925,0,1665285486,13159.806255459996,87.3901084800018,53660.40163608001 2022-10-09,03:18:08.000,282,10999950,12925,0,1665285487,13159.833200699992,87.31961718000093,53660.429584560006 2022-10-09,03:18:09.000,282,10999925,13205,0,1665285488,13159.873618559992,87.2420767500007,53660.527404240005 2022-10-09,03:18:10.000,282,10999974,12965,0,1665285489,13159.806255459996,87.21388023000327,53660.41561032 2022-10-09,03:18:11.000,282,10999969,12805,0,1665285490,13159.799519150001,87.20683110000391,53660.46452016 2022-10-09,03:18:12.000,282,10999947,13085,0,1665285491,13159.812991769992,87.12929067000368,53660.48548152 2022-10-09,03:18:13.000,282,10999980,13085,0,1665285492,13159.759101290001,87.11519240999769,53660.478494400006 2022-10-09,03:18:14.000,282,10999926,12925,0,1665285493,13159.725419739996,87.10109414999897,53660.46452016 2022-10-09,03:18:15.000,282,10999945,12885,0,1665285494,13159.745628669996,87.0306028499981,53660.48548152 2022-10-09,03:18:16.000,282,10999960,13005,0,1665285495,13159.752364979991,86.98125894000259,53660.54137848 2022-10-09,03:18:17.000,282,10999969,13045,0,1665285496,13159.6984745,86.99535720000131,53660.52041712001 2022-10-09,03:18:18.000,282,10999948,12845,0,1665285497,13159.685001879996,86.94601328999852,53660.47150728001 2022-10-09,03:18:19.000,282,10999955,12925,0,1665285498,13159.65805664,86.91076764000172,53660.47150728001 2022-10-09,03:18:20.000,282,10999955,12965,0,1665285499,13159.651320329991,86.87552198999765,53660.52041712001 2022-10-09,03:18:21.000,282,10999916,12965,0,1665285500,13159.644584019996,86.84027634000086,53660.49246864 2022-10-09,03:18:22.000,282,10999935,12885,0,1665285501,13159.604166159996,86.82617808000214,53660.49246864 2022-10-09,03:18:23.000,282,10999988,12885,0,1665285502,13159.563748299995,86.79093242999807,53660.49246864 2022-10-09,03:18:24.000,282,10999942,12925,0,1665285503,13159.55027567999,86.76978503999999,53660.52041712001 2022-10-09,03:18:25.000,282,10999928,12885,0,1665285504,13159.55701199,86.74158852000255,53660.51343 2022-10-09,03:18:26.000,282,11000007,13045,0,1665285505,13159.51659413,86.70634286999848,53660.50644288 2022-10-09,03:18:27.000,282,10999952,13205,0,1665285506,13159.503121509995,86.69224460999976,53660.54137848 2022-10-09,03:18:28.000,282,10999946,12965,0,1665285507,13159.34818637999,86.69224460999976,53660.46452016 2022-10-09,03:18:29.000,282,10999924,13045,0,1665285508,13159.361658999995,86.69224460999976,53660.43657168 2022-10-09,03:18:30.000,282,10999970,12925,0,1665285509,13159.361658999995,86.6499498300036,53660.4435588 2022-10-09,03:18:31.000,282,10999945,13045,0,1665285510,13159.422285789995,86.60765505000018,53660.527404240005 2022-10-09,03:18:32.000,282,10999949,12925,0,1665285511,13159.39534055,86.59355679000146,53660.53439136 2022-10-09,03:18:33.000,282,11000002,13005,0,1665285512,13159.42902209999,86.5865076600021,53660.50644288 2022-10-09,03:18:34.000,282,10999956,12925,0,1665285513,13159.442494719995,86.59355679000146,53660.52041712001 2022-10-09,03:18:35.000,282,10999952,12765,0,1665285514,13159.39534055,86.5865076600021,53660.51343 2022-10-09,03:18:36.000,282,10999990,12925,0,1665285515,13159.38860423999,86.53716374999931,53660.54137848 2022-10-09,03:18:37.000,282,10999912,12925,0,1665285516,13159.341450069995,86.54421287999867,53660.457533040004 2022-10-09,03:18:38.000,282,10999954,12925,0,1665285517,13159.31450483,86.52306549000059,53660.40163608001 2022-10-09,03:18:39.000,282,10999956,12805,0,1665285518,13159.38860423999,86.51601636000123,53660.46452016 2022-10-09,03:18:40.000,282,10999951,12725,0,1665285519,13159.422285789995,86.45257418999972,53660.49246864 2022-10-09,03:18:41.000,282,10999992,12925,0,1665285520,13159.43575841,86.44552506000036,53660.52041712001 2022-10-09,03:18:42.000,282,10999950,12965,0,1665285521,13159.43575841,86.41027941000357,53660.47150728001 2022-10-09,03:18:43.000,282,10999962,13045,0,1665285522,13159.402076859995,86.39618115000485,53660.42259744001 2022-10-09,03:18:44.000,282,10999958,12965,0,1665285523,13159.42902209999,86.3397881100027,53660.42259744001 2022-10-09,03:18:45.000,282,10999954,13005,0,1665285524,13159.41554948,86.31864072000462,53660.42259744001 2022-10-09,03:18:46.000,282,10999937,12605,0,1665285525,13159.442494719995,86.31159158999799,53660.429584560006 2022-10-09,03:18:47.000,282,10999986,12685,0,1665285526,13159.41554948,86.27634594000119,53660.38067472001 2022-10-09,03:18:48.000,282,10999956,12965,0,1665285527,13159.45596734,86.26929681000183,53660.359713360005 2022-10-09,03:18:49.000,282,10999969,13045,0,1665285528,13159.503121509995,86.2411002900044,53660.34573912 2022-10-09,03:18:50.000,282,10999933,12925,0,1665285529,13159.44923102999,86.19880551000097,53660.35272624001 2022-10-09,03:18:51.000,282,10999951,12805,0,1665285530,13159.44923102999,86.1917563800016,53660.359713360005 2022-10-09,03:18:52.000,282,10999953,12765,0,1665285531,13159.44923102999,86.18470725000225,53660.36670048 2022-10-09,03:18:53.000,282,10999952,12965,0,1665285532,13159.38860423999,86.15651073000481,53660.29682928 2022-10-09,03:18:54.000,282,10999964,12765,0,1665285533,13159.32797744999,86.08601943000394,53660.30381640001 2022-10-09,03:18:55.000,282,10999930,13165,0,1665285534,13159.402076859995,86.02257726000244,53660.289842160004 2022-10-09,03:18:56.000,282,10999928,12845,0,1665285535,13159.442494719995,86.0296263900018,53660.29682928 2022-10-09,03:18:57.000,282,10999975,13085,0,1665285536,13159.41554948,86.03667552000115,53660.32477776 2022-10-09,03:18:58.000,282,10999929,12925,0,1665285537,13159.39534055,86.00142987000436,53660.38067472001 2022-10-09,03:18:59.000,282,10999973,12885,0,1665285538,13159.38860423999,85.95913509000093,53660.29682928 2022-10-09,03:19:00.000,282,10999973,12845,0,1665285539,13159.38860423999,85.95208596000157,53660.32477776 2022-10-09,03:19:01.000,282,11000016,12685,0,1665285540,13159.38860423999,85.86044727000262,53660.32477776 2022-10-09,03:19:02.000,282,10999928,13125,0,1665285541,13159.35492269,85.86044727000262,53660.30381640001 2022-10-09,03:19:03.000,282,11000004,12725,0,1665285542,13159.341450069995,85.86044727000262,53660.25490656001 2022-10-09,03:19:04.000,282,10999979,12925,0,1665285543,13159.301032209994,85.80405423000047,53660.27586792 2022-10-09,03:19:05.000,282,10999939,12885,0,1665285544,13159.321241139995,85.79700510000112,53660.2688808 2022-10-09,03:19:06.000,282,10999955,12845,0,1665285545,13159.27408697,85.73356292999961,53660.27586792 2022-10-09,03:19:07.000,282,10999963,13085,0,1665285546,13159.213460179999,85.73356292999961,53660.240932320005 2022-10-09,03:19:08.000,282,10999922,12965,0,1665285547,13159.132624459999,85.72651380000025,53660.16407400001 2022-10-09,03:19:09.000,282,10999927,12965,0,1665285548,13159.132624459999,85.72651380000025,53660.17106112 2022-10-09,03:19:10.000,282,10999915,12925,0,1665285549,13159.112415529999,85.69126815000345,53660.1990096 2022-10-09,03:19:11.000,282,10999933,12965,0,1665285550,13159.038316119993,85.65602249999938,53660.15708688 2022-10-09,03:19:12.000,282,10999944,12805,0,1665285551,13159.024843499988,85.61372772000323,53660.1291384 2022-10-09,03:19:13.000,282,10999954,12805,0,1665285552,13158.950744089998,85.55028555000172,53660.06625432001 2022-10-09,03:19:14.000,282,10999989,12765,0,1665285553,13158.917062539993,85.49389250999957,53660.10817704 2022-10-09,03:19:15.000,282,10999912,12885,0,1665285554,13158.822754200002,85.49389250999957,53660.01035736 2022-10-09,03:19:16.000,282,10999919,12725,0,1665285555,13158.755391099992,85.48684338000021,53659.989396 2022-10-09,03:19:17.000,282,10999935,13005,0,1665285556,13158.708236929997,85.40930294999998,53659.954460400004 2022-10-09,03:19:18.000,282,10999941,12965,0,1665285557,13158.607192279997,85.41635207999934,53659.91253768 2022-10-09,03:19:19.000,282,10999928,13045,0,1665285558,13158.586983349996,85.39520469000126,53659.91952480001 2022-10-09,03:19:20.000,282,10999965,12965,0,1665285559,13158.573510729992,85.33176251999976,53659.96144752 2022-10-09,03:19:21.000,282,10999935,13165,0,1665285560,13158.492675009991,85.3247133900004,53659.87061496 2022-10-09,03:19:22.000,282,10999953,12805,0,1665285561,13158.432048219991,85.28241861000424,53659.87061496 2022-10-09,03:19:23.000,282,10999953,12885,0,1665285562,13158.364685119996,85.2894677400036,53659.76580816 2022-10-09,03:19:24.000,282,10999936,12925,0,1665285563,13158.304058329995,85.24012383000081,53659.737859680004 2022-10-09,03:19:25.000,282,10999962,12805,0,1665285564,13158.19627737,85.21897644000273,53659.75183392001 2022-10-09,03:19:26.000,282,10999941,12965,0,1665285565,13158.22995891999,85.15553427000123,53659.688949840005 2022-10-09,03:19:27.000,282,10999978,12885,0,1665285566,13158.05481486,85.14143601000251,53659.591130160006 2022-10-09,03:19:28.000,282,10999907,12965,0,1665285567,13157.98745175999,85.07094471000164,53659.521258960005 2022-10-09,03:19:29.000,282,10999988,12925,0,1665285568,13157.899879729994,85.07094471000164,53659.451387760004 2022-10-09,03:19:30.000,282,10999902,12925,0,1665285569,13157.792098769998,85.01455166999949,53659.38850368 2022-10-09,03:19:31.000,282,10999948,13165,0,1665285570,13157.805571389988,84.96520776000398,53659.45837488 2022-10-09,03:19:32.000,282,10999966,12965,0,1665285571,13157.684317810003,84.97225689000334,53659.38151656 2022-10-09,03:19:33.000,282,10999959,12925,0,1665285572,13157.556327919992,84.91586385000119,53659.290684 2022-10-09,03:19:34.000,282,10999983,13005,0,1665285573,13157.515910059992,84.90176559000247,53659.26972264 2022-10-09,03:19:35.000,282,10999977,12885,0,1665285574,13157.462019580002,84.8665199399984,53659.26972264 2022-10-09,03:19:36.000,282,10999967,12965,0,1665285575,13157.408129099997,84.83832342000096,53659.2208128 2022-10-09,03:19:37.000,282,10999942,12925,0,1665285576,13157.286875519996,84.8312742900016,53659.1509416 2022-10-09,03:19:38.000,282,10999957,13005,0,1665285577,13157.185830869996,84.77488124999945,53659.07408328 2022-10-09,03:19:39.000,282,10999947,12965,0,1665285578,13157.11846777,84.75373386000138,53658.99023784001 2022-10-09,03:19:40.000,282,10999907,13165,0,1665285579,13157.01742312,84.70438994999859,53658.9762636 2022-10-09,03:19:41.000,282,10999949,12885,0,1665285580,13156.983741569995,84.66209517000243,53658.92735376 2022-10-09,03:19:42.000,282,10999975,12925,0,1665285581,13156.862487989994,84.67619343000115,53658.82953408 2022-10-09,03:19:43.000,282,10999957,12765,0,1665285582,13156.734498099999,84.63389864999772,53658.75966288 2022-10-09,03:19:44.000,282,10999966,12925,0,1665285583,13156.653662379998,84.60570213000028,53658.71774016 2022-10-09,03:19:45.000,282,10999958,12965,0,1665285584,13156.619980829993,84.55635822000477,53658.64088184 2022-10-09,03:19:46.000,282,10999941,13085,0,1665285585,13156.498727249993,84.55635822000477,53658.633894720006 2022-10-09,03:19:47.000,282,10999940,12685,0,1665285586,13156.417891529993,84.53521082999941,53658.5221008 2022-10-09,03:19:48.000,282,10999942,12965,0,1665285587,13156.323583190002,84.51406344000134,53658.515113680005 2022-10-09,03:19:49.000,282,10999956,12805,0,1665285588,13156.249483779997,84.4858669200039,53658.3823584 2022-10-09,03:19:50.000,282,10999973,12925,0,1665285589,13156.134966509992,84.45062126999983,53658.277551600004 2022-10-09,03:19:51.000,282,10999952,12805,0,1665285590,13156.134966509992,84.3730808399996,53658.24261600001 2022-10-09,03:19:52.000,282,10999979,12925,0,1665285591,13156.094548649991,84.35898258000088,53658.14479632 2022-10-09,03:19:53.000,282,10999961,12605,0,1665285592,13156.0608671,84.34488432000217,53658.060950880004 2022-10-09,03:19:54.000,282,10999942,12965,0,1665285593,13155.95982245,84.24619650000386,53657.94915696 2022-10-09,03:19:55.000,282,10999970,12925,0,1665285594,13155.926140899996,84.21799997999915,53657.90024712 2022-10-09,03:19:56.000,282,10999959,12885,0,1665285595,13155.85204148999,84.20390172000043,53657.87229864 2022-10-09,03:19:57.000,282,10999969,12805,0,1665285596,13155.87898673,84.16865607000364,53657.7535176 2022-10-09,03:19:58.000,282,10999971,12965,0,1665285597,13155.744260529995,84.16865607000364,53657.69762064001 2022-10-09,03:19:59.000,282,10999967,12925,0,1665285598,13155.724051599995,84.16865607000364,53657.59281384 2022-10-09,03:20:00.000,282,10999958,13205,0,1665285599,13155.73078790999,84.14045954999892,53657.6836464 2022-10-09,03:20:01.000,282,10999952,13085,0,1665285600,13155.73078790999,84.11226303000149,53657.59281384 2022-10-09,03:20:02.000,282,10999960,12685,0,1665285601,13155.67016111999,84.08406651000405,53657.50198128001 2022-10-09,03:20:03.000,282,10999936,12725,0,1665285602,13155.60953432999,84.09111564000341,53657.369226 2022-10-09,03:20:04.000,282,10999940,12925,0,1665285603,13155.602798019994,84.05586998999934,53657.36223888001 2022-10-09,03:20:05.000,282,10999939,13005,0,1665285604,13155.60953432999,84.0276734700019,53657.32730328 2022-10-09,03:20:06.000,282,10999949,12765,0,1665285605,13155.54890753999,84.03472260000126,53657.271406320004 2022-10-09,03:20:07.000,282,10999966,12765,0,1665285606,13155.474808129999,83.97832955999911,53657.19454800001 2022-10-09,03:20:08.000,282,10999953,13045,0,1665285607,13155.447862889989,83.93603478000296,53657.1596124 2022-10-09,03:20:09.000,282,10999999,13405,0,1665285608,13155.441126579994,83.90783825999824,53657.14563816001 2022-10-09,03:20:10.000,282,10999941,12925,0,1665285609,13155.393972409998,83.85849435000273,53657.06179272 2022-10-09,03:20:11.000,282,10999965,13085,0,1665285610,13155.353554549998,83.83029782999802,53656.96397304 2022-10-09,03:20:12.000,282,10999896,12765,0,1665285611,13155.346818239988,83.76685566000378,53656.936024560004 2022-10-09,03:20:13.000,282,10999931,13005,0,1665285612,13155.245773590002,83.73161000999971,53656.81724352 2022-10-09,03:20:14.000,282,10999918,12965,0,1665285613,13155.218828349993,83.6822661000042,53656.7753208 2022-10-09,03:20:15.000,282,10999946,12965,0,1665285614,13155.245773590002,83.63997132000077,53656.79628216 2022-10-09,03:20:16.000,282,10999963,12765,0,1665285615,13155.239037279993,83.59062740999798,53656.7054496 2022-10-09,03:20:17.000,282,10999971,13005,0,1665285616,13155.225564660002,83.49898871999903,53656.7054496 2022-10-09,03:20:18.000,282,10999986,12845,0,1665285617,13155.124520010002,83.45669394000288,53656.621604160006 2022-10-09,03:20:19.000,282,10999947,12765,0,1665285618,13155.117783699992,83.40030090000073,53656.58666856 2022-10-09,03:20:20.000,282,10999946,13045,0,1665285619,13155.057156909992,83.35095698999794,53656.51679736 2022-10-09,03:20:21.000,282,10999946,12885,0,1665285620,13155.057156909992,83.30866221000178,53656.42596480001 2022-10-09,03:20:22.000,282,10999936,12765,0,1665285621,13155.016739049992,83.23112178000156,53656.41897768 2022-10-09,03:20:23.000,282,10999919,12885,0,1665285622,13155.016739049992,83.18177786999877,53656.32814512001 2022-10-09,03:20:24.000,282,10999969,12805,0,1665285623,13154.962848570001,83.10423743999854,53656.30718376001 2022-10-09,03:20:25.000,282,10999949,12845,0,1665285624,13154.956112259992,83.04079527000431,53656.2512868 2022-10-09,03:20:26.000,282,10999956,12925,0,1665285625,13154.956112259992,82.92800919000001,53656.2512868 2022-10-09,03:20:27.000,282,10999932,13045,0,1665285626,13154.915694399991,82.82227224000235,53656.167441360005 2022-10-09,03:20:28.000,282,10999958,12765,0,1665285627,13154.888749159996,82.78702658999828,53656.13949288001 2022-10-09,03:20:29.000,282,10999945,12765,0,1665285628,13154.855067609991,82.70243702999869,53656.03468608 2022-10-09,03:20:30.000,282,10999978,12885,0,1665285629,13154.82138606,82.63194572999782,53656.03468608 2022-10-09,03:20:31.000,282,10999968,13165,0,1665285630,13154.828122369996,82.53325790999952,53655.96481488 2022-10-09,03:20:32.000,282,10999939,12965,0,1665285631,13154.861803920001,82.49801226000272,53655.97878912 2022-10-09,03:20:33.000,282,10999965,13045,0,1665285632,13154.861803920001,82.4204718300025,53655.901930800006 2022-10-09,03:20:34.000,282,10999936,12925,0,1665285633,13154.848331299996,82.32883314000355,53655.901930800006 2022-10-09,03:20:35.000,282,10999925,12925,0,1665285634,13154.794440819991,82.28653836000012,53655.8669952 2022-10-09,03:20:36.000,282,10999933,12845,0,1665285635,13154.848331299996,82.20194880000054,53655.8669952 2022-10-09,03:20:37.000,282,10999958,12965,0,1665285636,13154.807913439996,82.1737522800031,53655.783149760005 2022-10-09,03:20:38.000,282,10999948,12925,0,1665285637,13154.7809682,82.11735924000095,53655.734239920006 2022-10-09,03:20:39.000,282,10999929,12925,0,1665285638,13154.80117713,82.0750644600048,53655.75520128001 2022-10-09,03:20:40.000,282,10999977,12925,0,1665285639,13154.80117713,82.00457316000393,53655.762188400004 2022-10-09,03:20:41.000,282,10999929,12885,0,1665285640,13154.82138606,81.93408186000306,53655.74821416 2022-10-09,03:20:42.000,282,10999956,13165,0,1665285641,13154.80117713,81.89178707999963,53655.75520128001 2022-10-09,03:20:43.000,282,10999956,13045,0,1665285642,13154.727077719996,81.8635905600022,53655.594497520004 2022-10-09,03:20:44.000,282,10999914,12765,0,1665285643,13154.666450929995,81.83539404000476,53655.63642024001 2022-10-09,03:20:45.000,282,10999979,12965,0,1665285644,13154.70013248,81.76490274000389,53655.615458880005 2022-10-09,03:20:46.000,282,10999952,12925,0,1665285645,13154.65297830999,81.7155588300011,53655.545587680004 2022-10-09,03:20:47.000,282,10999944,13285,0,1665285646,13154.63950569,81.60982188000344,53655.46872936001 2022-10-09,03:20:48.000,282,10999920,13085,0,1665285647,13154.605824139995,81.53228145000321,53655.447768000005 2022-10-09,03:20:49.000,282,10999950,13045,0,1665285648,13154.69339616999,81.45474102000298,53655.4827036 2022-10-09,03:20:50.000,282,10999971,13045,0,1665285649,13154.67318723999,81.39129885000148,53655.41981952001 2022-10-09,03:20:51.000,282,10999979,12805,0,1665285650,13154.646241999995,81.34195493999869,53655.38488392 2022-10-09,03:20:52.000,282,10999956,12925,0,1665285651,13154.61929676,81.22916886000166,53655.38488392 2022-10-09,03:20:53.000,282,10999974,12885,0,1665285652,13154.565406279995,81.16572669000016,53655.32199984001 2022-10-09,03:20:54.000,282,10999921,12965,0,1665285653,13154.55866997,81.08818625999993,53655.28706424 2022-10-09,03:20:55.000,282,10999948,13125,0,1665285654,13154.59235151999,80.99654757000098,53655.32199984001 2022-10-09,03:20:56.000,282,10999920,13045,0,1665285655,13154.59908783,80.89785975000268,53655.29405136 2022-10-09,03:20:57.000,282,10999932,12845,0,1665285656,13154.605824139995,80.83441758000117,53655.2381544 2022-10-09,03:20:58.000,282,10999909,13125,0,1665285657,13154.53172472999,80.80622106000374,53655.20321880001 2022-10-09,03:20:59.000,282,10999957,12805,0,1665285658,13154.51825211,80.68638585000008,53655.19623168 2022-10-09,03:21:00.000,282,10999928,12885,0,1665285659,13154.53846104,80.62294367999857,53655.11937336 2022-10-09,03:21:01.000,282,10999966,13085,0,1665285660,13154.53172472999,80.58064890000242,53655.098412 2022-10-09,03:21:02.000,282,10999947,12925,0,1665285661,13154.53172472999,80.48901021000347,53655.098412 2022-10-09,03:21:03.000,282,10999925,13125,0,1665285662,13154.49804318,80.4185189100026,53655.07046352 2022-10-09,03:21:04.000,282,10999944,12885,0,1665285663,13154.51825211,80.33392935000302,53655.063476400006 2022-10-09,03:21:05.000,282,10999967,12925,0,1665285664,13154.55866997,80.24933979000343,53655.09142488 2022-10-09,03:21:06.000,282,10999969,12965,0,1665285665,13154.504779489995,80.16475023000385,53655.04950216 2022-10-09,03:21:07.000,282,10999959,13005,0,1665285666,13154.504779489995,80.09425893000298,53655.02155368 2022-10-09,03:21:08.000,282,10999923,12965,0,1665285667,13154.45762532,79.98852197999804,53654.944695360005 2022-10-09,03:21:09.000,282,10999959,12885,0,1665285668,13154.464361629995,79.91098154999781,53654.93072112 2022-10-09,03:21:10.000,282,10999989,12925,0,1665285669,13154.423943769994,79.81229372999951,53654.93770824001 2022-10-09,03:21:11.000,282,10999969,12845,0,1665285670,13154.43741639,79.7136059100012,53654.90277264 2022-10-09,03:21:12.000,282,10999988,12885,0,1665285671,13154.444152699994,79.65721286999906,53654.90975976 2022-10-09,03:21:13.000,282,10999933,12925,0,1665285672,13154.39026221999,79.55852505000075,53654.825914320005 2022-10-09,03:21:14.000,282,10999965,12965,0,1665285673,13154.444152699994,79.46688636000181,53654.88879840001 2022-10-09,03:21:15.000,282,10999948,12925,0,1665285674,13154.41047114999,79.36114941000415,53654.777004480005 2022-10-09,03:21:16.000,282,10999924,12845,0,1665285675,13154.41720746,79.33295288999943,53654.79796584001 2022-10-09,03:21:17.000,282,10999974,12965,0,1665285676,13154.423943769994,79.23426507000113,53654.77001736001 2022-10-09,03:21:18.000,282,10999941,13125,0,1665285677,13154.34984435999,79.13557725000283,53654.75604312 2022-10-09,03:21:19.000,282,10999986,13045,0,1665285678,13154.383525909994,79.06508595000196,53654.70014616001 2022-10-09,03:21:20.000,282,10999955,12925,0,1665285679,13154.41720746,78.9452507399983,53654.7839916 2022-10-09,03:21:21.000,282,10999946,13085,0,1665285680,13154.41720746,78.86771030999807,53654.707133280004 2022-10-09,03:21:22.000,282,10999965,13285,0,1665285681,13154.39026221999,78.76902248999977,53654.76303024 2022-10-09,03:21:23.000,282,10999973,13285,0,1665285682,13154.343108049994,78.69148205999954,53654.61630072 2022-10-09,03:21:24.000,282,10999959,13125,0,1665285683,13154.322899119994,78.57869598000252,53654.59533936 2022-10-09,03:21:25.000,282,10999916,12925,0,1665285684,13154.356580669999,78.52230294000037,53654.63726208 2022-10-09,03:21:26.000,282,10999963,12765,0,1665285685,13154.363316979994,78.4518116399995,53654.60232648001 2022-10-09,03:21:27.000,282,10999939,12765,0,1665285686,13154.269008639989,78.39541860000463,53654.59533936 2022-10-09,03:21:28.000,282,10999968,12925,0,1665285687,13154.228590779989,78.28263252000033,53654.60232648001 2022-10-09,03:21:29.000,282,10999951,12845,0,1665285688,13154.275744949999,78.23328861000482,53654.58136512001 2022-10-09,03:21:30.000,282,10999914,12965,0,1665285689,13154.181436609993,78.16984644000331,53654.52546816 2022-10-09,03:21:31.000,282,10999961,12885,0,1665285690,13154.161227679993,78.05706035999901,53654.48354544001 2022-10-09,03:21:32.000,282,10999926,12765,0,1665285691,13154.053446719998,77.96542167000007,53654.41367424001 2022-10-09,03:21:33.000,282,10999924,12965,0,1665285692,13154.039974099993,77.93017602000327,53654.3997 2022-10-09,03:21:34.000,282,10999941,12965,0,1665285693,13154.006292550002,77.86673385000176,53654.41367424001 2022-10-09,03:21:35.000,282,10999961,13125,0,1665285694,13154.033237789998,77.78919342000154,53654.42764848 2022-10-09,03:21:36.000,282,10999931,12925,0,1665285695,13153.986083620002,77.69050560000323,53654.43463560001 2022-10-09,03:21:37.000,282,10999934,12885,0,1665285696,13153.918720519992,77.63411256000109,53654.36476440001 2022-10-09,03:21:38.000,282,10999964,12805,0,1665285697,13153.797466939992,77.55657213000086,53654.30886744 2022-10-09,03:21:39.000,282,10999955,12885,0,1665285698,13153.790730629997,77.48608082999999,53654.25297048 2022-10-09,03:21:40.000,282,10999980,12885,0,1665285699,13153.736840149992,77.4014912700004,53654.225022000006 2022-10-09,03:21:41.000,282,10999949,12765,0,1665285700,13153.696422289991,77.35919649000425,53654.21104776 2022-10-09,03:21:42.000,282,10999959,12845,0,1665285701,13153.642531810001,77.26050866999867,53654.169125039996 2022-10-09,03:21:43.000,282,10999947,12765,0,1665285702,13153.575168709991,77.19706650000444,53654.09226672 2022-10-09,03:21:44.000,282,10999976,13125,0,1665285703,13153.548223469996,77.11247694000485,53654.09226672 2022-10-09,03:21:45.000,282,10999956,13125,0,1665285704,13153.568432399996,77.07018216000142,53654.09226672 2022-10-09,03:21:46.000,282,10999978,13205,0,1665285705,13153.53475084999,76.98559260000184,53654.06431824 2022-10-09,03:21:47.000,282,10999958,12925,0,1665285706,13153.5010693,76.92919955999969,53653.99444704 2022-10-09,03:21:48.000,282,10999975,13085,0,1665285707,13153.406760959995,76.87985565000417,53653.85470464 2022-10-09,03:21:49.000,282,10999952,12925,0,1665285708,13153.366343099995,76.80231522000395,53653.84771752 2022-10-09,03:21:50.000,282,10999978,12925,0,1665285709,13153.35960679,76.7459221800018,53653.868678880004 2022-10-09,03:21:51.000,282,10999979,13005,0,1665285710,13153.33266154999,76.68248001000029,53653.868678880004 2022-10-09,03:21:52.000,282,10999970,12965,0,1665285711,13153.31918893,76.61903783999878,53653.81278192001 2022-10-09,03:21:53.000,282,10999933,12845,0,1665285712,13153.27203475999,76.54854653999791,53653.76387208001 2022-10-09,03:21:54.000,282,10999959,12965,0,1665285713,13153.285507379995,76.40756394000346,53653.74989784 2022-10-09,03:21:55.000,282,10999939,13005,0,1665285714,13153.19793535,76.42871133000153,53653.700988000004 2022-10-09,03:21:56.000,282,10999962,13205,0,1665285715,13153.19793535,76.31592525000451,53653.62412968001 2022-10-09,03:21:57.000,282,10999925,12885,0,1665285716,13153.15078117999,76.25953221000236,53653.64509104001 2022-10-09,03:21:58.000,282,10999981,13045,0,1665285717,13153.069945459989,76.21723742999893,53653.62412968001 2022-10-09,03:21:59.000,282,10999949,13125,0,1665285718,13153.123835939994,76.17494265000278,53653.64509104001 2022-10-09,03:22:00.000,282,10999973,12925,0,1665285719,13153.049736529989,76.09740222000255,53653.62412968001 2022-10-09,03:22:01.000,282,10999917,13125,0,1665285720,13152.948691879988,76.02691092000168,53653.52631000001 2022-10-09,03:22:02.000,282,10999950,13245,0,1665285721,13152.955428189998,75.9423213600021,53653.533297120004 2022-10-09,03:22:03.000,282,10999937,12845,0,1665285722,13152.928482949988,75.90002657999867,53653.54028424 2022-10-09,03:22:04.000,282,10999926,12925,0,1665285723,13152.867856159988,75.8436335400038,53653.47740016001 2022-10-09,03:22:05.000,282,10999945,12845,0,1665285724,13152.840910919993,75.76609311000357,53653.4215032 2022-10-09,03:22:06.000,282,10999959,12965,0,1665285725,13152.820701989993,75.70265094000206,53653.435477440005 2022-10-09,03:22:07.000,282,10999985,12805,0,1665285726,13152.793756749998,75.63920877000055,53653.40054184 2022-10-09,03:22:08.000,282,10999918,12765,0,1665285727,13152.739866269992,75.5969139900044,53653.351632 2022-10-09,03:22:09.000,282,10999950,12885,0,1665285728,13152.679239479992,75.52642269000353,53653.330670639996 2022-10-09,03:22:10.000,282,10999937,13045,0,1665285729,13152.685975790002,75.4841279100001,53653.365606240004 2022-10-09,03:22:11.000,282,10999921,12965,0,1665285730,13152.618612689992,75.40658747999987,53653.30970928001 2022-10-09,03:22:12.000,282,10999946,13165,0,1665285731,13152.564722210001,75.30085053000221,53653.267786560005 2022-10-09,03:22:13.000,282,10999931,12725,0,1665285732,13152.531040659997,75.20921184000326,53653.16996688001 2022-10-09,03:22:14.000,282,10999979,13125,0,1665285733,13152.470413869996,75.16691705999983,53653.18394112 2022-10-09,03:22:15.000,282,10999950,13045,0,1665285734,13152.477150179991,75.13167141000304,53653.162979759996 2022-10-09,03:22:16.000,282,10999946,13005,0,1665285735,13152.423259700001,75.0259344599981,53653.149005520005 2022-10-09,03:22:17.000,282,10999927,12925,0,1665285736,13152.416523389991,74.96954142000322,53653.09310856001 2022-10-09,03:22:18.000,282,10999934,12925,0,1665285737,13152.36263291,74.84970620999957,53653.030224480004 2022-10-09,03:22:19.000,282,10999993,12965,0,1665285738,13152.33568766999,74.80036230000405,53652.99528888001 2022-10-09,03:22:20.000,282,10999930,12965,0,1665285739,13152.30200612,74.72282187000383,53652.96035328 2022-10-09,03:22:21.000,282,10999931,12885,0,1665285740,13152.25485194999,74.63823231000424,53652.91843056 2022-10-09,03:22:22.000,282,10999958,12605,0,1665285741,13152.28179719,74.58888840000145,53652.91144344 2022-10-09,03:22:23.000,282,10999933,12925,0,1665285742,13152.25485194999,74.52544622999994,53652.86952072 2022-10-09,03:22:24.000,282,10999930,12965,0,1665285743,13152.23464301999,74.41970928000228,53652.84157224 2022-10-09,03:22:25.000,282,10999960,13045,0,1665285744,13152.268324569995,74.32102146000398,53652.89048208 2022-10-09,03:22:26.000,282,10999973,13005,0,1665285745,13152.27506087999,74.2223336399984,53652.86952072 2022-10-09,03:22:27.000,282,10999970,12925,0,1665285746,13152.25485194999,74.11659669000073,53652.79964952 2022-10-09,03:22:28.000,282,10999910,12725,0,1665285747,13152.25485194999,73.98971234999772,53652.78567528001 2022-10-09,03:22:29.000,282,10999940,12965,0,1665285748,13152.207697779995,73.93331931000284,53652.74375256 2022-10-09,03:22:30.000,282,10999946,12965,0,1665285749,13152.268324569995,73.80643496999983,53652.77170104 2022-10-09,03:22:31.000,282,11000004,12885,0,1665285750,13152.227906709995,73.72184541000024,53652.79964952 2022-10-09,03:22:32.000,282,10999942,13005,0,1665285751,13152.26158826,73.65135410999937,53652.73676544001 2022-10-09,03:22:33.000,282,10999973,12725,0,1665285752,13152.207697779995,73.54561716000171,53652.68086848 2022-10-09,03:22:34.000,282,10999964,12965,0,1665285753,13152.248115639995,73.43988021000405,53652.63195864 2022-10-09,03:22:35.000,282,10999936,12925,0,1665285754,13152.32221505,73.34119238999847,53652.715804080006 2022-10-09,03:22:36.000,282,10999973,12845,0,1665285755,13152.308742429996,73.27070109000488,53652.645932880005 2022-10-09,03:22:37.000,282,10999908,12765,0,1665285756,13152.248115639995,73.20020979000401,53652.62497152 2022-10-09,03:22:38.000,282,10999978,12885,0,1665285757,13152.30200612,73.08742370999971,53652.61798440001 2022-10-09,03:22:39.000,282,10999985,12965,0,1665285758,13152.369369219996,73.0239815399982,53652.65990712001 2022-10-09,03:22:40.000,282,10999956,12925,0,1665285759,13152.36263291,72.91119546000118,53652.70881696001 2022-10-09,03:22:41.000,282,10999948,13045,0,1665285760,13152.355896599991,72.84775328999967,53652.65990712001 2022-10-09,03:22:42.000,282,10999990,13045,0,1665285761,13152.396314459991,72.76316373000009,53652.61798440001 2022-10-09,03:22:43.000,282,10999973,12685,0,1665285762,13152.33568766999,72.69267242999922,53652.548113200006 2022-10-09,03:22:44.000,282,10999978,12845,0,1665285763,13152.376105529991,72.60808286999963,53652.53413896 2022-10-09,03:22:45.000,282,10999955,13005,0,1665285764,13152.355896599991,72.56578809000348,53652.55510032 2022-10-09,03:22:46.000,282,10999971,12885,0,1665285765,13152.34242398,72.4811985300039,53652.548113200006 2022-10-09,03:22:47.000,282,10999971,12765,0,1665285766,13152.328951359996,72.38955983999767,53652.55510032 2022-10-09,03:22:48.000,282,10999950,12845,0,1665285767,13152.328951359996,72.3331668000028,53652.52016472001 2022-10-09,03:22:49.000,282,10999958,12965,0,1665285768,13152.396314459991,72.2344789800045,53652.5830488 2022-10-09,03:22:50.000,282,10999959,12725,0,1665285769,13152.36263291,72.14988942000491,53652.61798440001 2022-10-09,03:22:51.000,282,10999947,12885,0,1665285770,13152.349160289996,72.03710334000061,53652.50619048 2022-10-09,03:22:52.000,282,10999975,12805,0,1665285771,13152.33568766999,71.95251378000103,53652.53413896 2022-10-09,03:22:53.000,282,10999963,12885,0,1665285772,13152.34242398,71.91726813000423,53652.49221624001 2022-10-09,03:22:54.000,282,10999953,12925,0,1665285773,13152.33568766999,71.82562943999801,53652.45029352001 2022-10-09,03:22:55.000,282,10999967,13085,0,1665285774,13152.396314459991,71.7269416199997,53652.56907456001 2022-10-09,03:22:56.000,282,10999947,12885,0,1665285775,13152.423259700001,71.6634994499982,53652.60401016 2022-10-09,03:22:57.000,282,10999965,12925,0,1665285776,13152.463677560001,71.55776250000054,53652.5830488 2022-10-09,03:22:58.000,282,10999977,12925,0,1665285777,13152.416523389991,71.51546772000438,53652.57606168 2022-10-09,03:22:59.000,282,10999916,13125,0,1665285778,13152.423259700001,71.39563251000072,53652.62497152 2022-10-09,03:23:00.000,282,11000014,12845,0,1665285779,13152.423259700001,71.33219033999922,53652.597023040005 2022-10-09,03:23:01.000,282,10999946,13205,0,1665285780,13152.463677560001,71.24055165000027,53652.61099728 2022-10-09,03:23:02.000,282,10999970,13125,0,1665285781,13152.423259700001,71.14891296000133,53652.65990712001 2022-10-09,03:23:03.000,282,10999975,13125,0,1665285782,13152.396314459991,71.06432340000174,53652.62497152 2022-10-09,03:23:04.000,282,10999997,12685,0,1665285783,13152.416523389991,71.00793035999959,53652.63894576001 2022-10-09,03:23:05.000,282,10999958,13125,0,1665285784,13152.443468630001,70.9233408,53652.65990712001 2022-10-09,03:23:06.000,282,10999911,13165,0,1665285785,13152.443468630001,70.83875124000042,53652.72977832 2022-10-09,03:23:07.000,282,10999940,12965,0,1665285786,13152.416523389991,70.79645646000426,53652.73676544001 2022-10-09,03:23:08.000,282,10999949,13005,0,1665285787,13152.376105529991,70.74006342000212,53652.68785560001 2022-10-09,03:23:09.000,282,10999961,13005,0,1665285788,13152.376105529991,70.71186690000468,53652.694842720004 2022-10-09,03:23:10.000,282,10999954,13005,0,1665285789,13152.416523389991,70.66957212000125,53652.70881696001 2022-10-09,03:23:11.000,282,10999947,13285,0,1665285790,13152.389578149996,70.54973691000487,53652.73676544001 2022-10-09,03:23:12.000,282,10999913,13045,0,1665285791,13152.36263291,70.50039300000208,53652.74375256 2022-10-09,03:23:13.000,282,10999956,12885,0,1665285792,13152.36263291,70.45809821999865,53652.75772680001 2022-10-09,03:23:14.000,282,10999913,12965,0,1665285793,13152.36263291,70.35236127000098,53652.74375256 2022-10-09,03:23:15.000,282,10999999,12845,0,1665285794,13152.36263291,70.28186997000012,53652.74375256 2022-10-09,03:23:16.000,282,10999959,13005,0,1665285795,13152.376105529991,70.22547692999797,53652.73676544001 2022-10-09,03:23:17.000,282,10999928,13045,0,1665285796,13152.33568766999,70.19023128000117,53652.75073968 2022-10-09,03:23:18.000,282,10999942,12965,0,1665285797,13152.32221505,70.13383823999902,53652.70881696001 2022-10-09,03:23:19.000,282,10999937,12965,0,1665285798,13152.349160289996,70.04924867999944,53652.74375256 2022-10-09,03:23:20.000,282,10999964,13205,0,1665285799,13152.389578149996,69.9223643400037,53652.87650784001 2022-10-09,03:23:21.000,282,10999968,13005,0,1665285800,13152.409787079996,69.85892217000219,53652.883494960006 2022-10-09,03:23:22.000,282,10999931,12925,0,1665285801,13152.409787079996,69.80252913000004,53652.83458512001 2022-10-09,03:23:23.000,282,10999968,12885,0,1665285802,13152.32221505,69.71793957000045,53652.78567528001 2022-10-09,03:23:24.000,282,10999949,12685,0,1665285803,13152.34242398,69.68269392000366,53652.78567528001 2022-10-09,03:23:25.000,282,10999948,12965,0,1665285804,13152.409787079996,69.58400609999808,53652.84855936 2022-10-09,03:23:26.000,282,10999951,12925,0,1665285805,13152.389578149996,69.52056393000385,53652.86952072 2022-10-09,03:23:27.000,282,10999921,13005,0,1665285806,13152.389578149996,69.44302350000362,53652.84855936 2022-10-09,03:23:28.000,282,10999943,12805,0,1665285807,13152.396314459991,69.4148269799989,53652.8974692 2022-10-09,03:23:29.000,282,10999972,12965,0,1665285808,13152.477150179991,69.36548307000339,53652.91144344 2022-10-09,03:23:30.000,282,10999937,12805,0,1665285809,13152.510831729996,69.26679524999781,53652.92541768001 2022-10-09,03:23:31.000,282,10999907,12885,0,1665285810,13152.456941249991,69.23859873000038,53652.92541768001 2022-10-09,03:23:32.000,282,10999971,13045,0,1665285811,13152.463677560001,69.15400917000079,53652.92541768001 2022-10-09,03:23:33.000,282,10999952,13045,0,1665285812,13152.470413869996,69.12581265000335,53652.83458512001 2022-10-09,03:23:34.000,282,11000016,12925,0,1665285813,13152.483886490001,69.04827222000313,53652.91144344 2022-10-09,03:23:35.000,282,10999961,12965,0,1665285814,13152.436732319991,68.99892831000034,53652.862533600004 2022-10-09,03:23:36.000,282,10999961,12805,0,1665285815,13152.551249589997,68.94253526999819,53652.981314640005 2022-10-09,03:23:37.000,282,10999982,12965,0,1665285816,13152.618612689992,68.8579457099986,53653.0372116 2022-10-09,03:23:38.000,282,10999945,12885,0,1665285817,13152.645557930002,68.80155267000373,53652.99528888001 2022-10-09,03:23:39.000,282,10999936,12965,0,1665285818,13152.571458519997,68.79450354000437,53652.92541768001 2022-10-09,03:23:40.000,282,10999976,12925,0,1665285819,13152.584931140002,68.73811050000222,53652.96035328 2022-10-09,03:23:41.000,282,10999935,13045,0,1665285820,13152.611876379997,68.64647181000328,53652.99528888001 2022-10-09,03:23:42.000,282,10999919,12885,0,1665285821,13152.591667449997,68.62532441999792,53652.98830176 2022-10-09,03:23:43.000,282,10999936,12965,0,1665285822,13152.598403759992,68.56893138000305,53653.00926312 2022-10-09,03:23:44.000,282,10999955,13045,0,1665285823,13152.638821619992,68.51958747000026,53653.01625024 2022-10-09,03:23:45.000,282,10999967,12765,0,1665285824,13152.598403759992,68.43499791000067,53653.051185840006 2022-10-09,03:23:46.000,282,10999912,12925,0,1665285825,13152.672503169997,68.4138505200026,53653.13503128 2022-10-09,03:23:47.000,282,10999946,12805,0,1665285826,13152.645557930002,68.33631009000237,53653.12804416 2022-10-09,03:23:48.000,282,10999964,12925,0,1665285827,13152.632085309997,68.32926096000301,53653.14201840001 2022-10-09,03:23:49.000,282,10999970,12885,0,1665285828,13152.625349000002,68.27286792000086,53653.1070828 2022-10-09,03:23:50.000,282,10999974,13045,0,1665285829,13152.611876379997,68.20942574999935,53653.100095680005 2022-10-09,03:23:51.000,282,10999949,12965,0,1665285830,13152.652294239997,68.11073793000105,53653.14201840001 2022-10-09,03:23:52.000,282,10999967,12925,0,1665285831,13152.685975790002,68.11778706000041,53653.162979759996 2022-10-09,03:23:53.000,282,10999942,12965,0,1665285832,13152.685975790002,68.00500098000339,53653.149005520005 2022-10-09,03:23:54.000,282,10999963,13045,0,1665285833,13152.699448409992,67.98385358999803,53653.218876720006 2022-10-09,03:23:55.000,282,10999975,13085,0,1665285834,13152.699448409992,67.91336229000444,53653.20490248 2022-10-09,03:23:56.000,282,10999987,12845,0,1665285835,13152.692712099997,67.84992012000293,53653.16996688001 2022-10-09,03:23:57.000,282,10999959,12845,0,1665285836,13152.638821619992,67.8569692500023,53653.08612144 2022-10-09,03:23:58.000,282,10999970,12925,0,1665285837,13152.632085309997,67.78647795000143,53653.149005520005 2022-10-09,03:23:59.000,282,10999974,13005,0,1665285838,13152.685975790002,67.73008490999928,53653.162979759996 2022-10-09,03:24:00.000,282,10999956,13085,0,1665285839,13152.719657339992,67.68074100000376,53653.20490248 2022-10-09,03:24:01.000,282,10999969,12965,0,1665285840,13152.726393650002,67.63844622000033,53653.23983808001 2022-10-09,03:24:02.000,282,10999955,12765,0,1665285841,13152.726393650002,67.61729883000226,53653.23285096 2022-10-09,03:24:03.000,282,10999961,12885,0,1665285842,13152.760075199993,67.54680753000139,53653.162979759996 2022-10-09,03:24:04.000,282,10999999,12965,0,1665285843,13152.753338889997,67.49041448999924,53653.18394112 2022-10-09,03:24:05.000,282,10999951,12965,0,1665285844,13152.800493059993,67.42697231999773,53653.21188960001 2022-10-09,03:24:06.000,282,10999930,12845,0,1665285845,13152.847647230003,67.41287405999901,53653.176954 2022-10-09,03:24:07.000,282,10999944,12965,0,1665285846,13152.820701989993,67.32828449999943,53653.20490248 2022-10-09,03:24:08.000,282,10999963,12845,0,1665285847,13152.854383539998,67.27894059000391,53653.18394112 2022-10-09,03:24:09.000,282,10999971,12805,0,1665285848,13152.901537709993,67.25779319999856,53653.28874792001 2022-10-09,03:24:10.000,282,10999943,12805,0,1665285849,13152.901537709993,67.22959668000112,53653.2817608 2022-10-09,03:24:11.000,282,10999937,12885,0,1665285850,13152.888065089988,67.18730189999769,53653.267786560005 2022-10-09,03:24:12.000,282,10999967,12885,0,1665285851,13152.894801399998,67.13795799000218,53653.2817608 2022-10-09,03:24:13.000,282,10999962,13005,0,1665285852,13152.894801399998,67.10976147000474,53653.20490248 2022-10-09,03:24:14.000,282,10999953,12965,0,1665285853,13152.840910919993,67.08156495000003,53653.23285096 2022-10-09,03:24:15.000,282,10999952,13085,0,1665285854,13152.894801399998,67.05336843000259,53653.28874792001 2022-10-09,03:24:16.000,282,10999958,12765,0,1665285855,13152.915010329998,66.98287713000173,53653.26079944001 2022-10-09,03:24:17.000,282,10999946,13285,0,1665285856,13152.908274019988,66.94763147999765,53653.2468252 2022-10-09,03:24:18.000,282,10999969,12965,0,1665285857,13152.881328779993,66.91238583000086,53653.21188960001 2022-10-09,03:24:19.000,282,10999927,12965,0,1665285858,13152.908274019988,66.88418931000342,53653.2468252 2022-10-09,03:24:20.000,282,10999968,13125,0,1665285859,13152.901537709993,66.86304191999807,53653.27477368 2022-10-09,03:24:21.000,282,10999941,13045,0,1665285860,13152.901537709993,66.78550148999784,53653.21188960001 2022-10-09,03:24:22.000,282,10999911,13045,0,1665285861,13152.901537709993,66.77845235999848,53653.197915360004 2022-10-09,03:24:23.000,282,10999982,12765,0,1665285862,13152.834174609998,66.72205932000361,53653.14201840001 2022-10-09,03:24:24.000,282,10999951,12965,0,1665285863,13152.820701989993,66.70796106000489,53653.16996688001 2022-10-09,03:24:25.000,282,10999967,12965,0,1665285864,13152.888065089988,66.6586171500021,53653.20490248 2022-10-09,03:24:26.000,282,10999905,12805,0,1665285865,13152.861119849993,66.56697846000316,53653.19092824001 2022-10-09,03:24:27.000,282,10999944,12685,0,1665285866,13152.827438300003,66.52468367999973,53653.14201840001 2022-10-09,03:24:28.000,282,10999964,12685,0,1665285867,13152.760075199993,66.46829064000485,53653.08612144 2022-10-09,03:24:29.000,282,10999967,12965,0,1665285868,13152.753338889997,66.41894673000206,53653.149005520005 2022-10-09,03:24:30.000,282,10999944,13165,0,1665285869,13152.820701989993,66.36960281999927,53653.19092824001 2022-10-09,03:24:31.000,282,10999943,12885,0,1665285870,13152.854383539998,66.2991115199984,53653.176954 2022-10-09,03:24:32.000,282,10999979,13085,0,1665285871,13152.820701989993,66.29206238999905,53653.19092824001 2022-10-09,03:24:33.000,282,10999987,12925,0,1665285872,13152.854383539998,66.22862022000481,53653.08612144 2022-10-09,03:24:34.000,282,10999957,12845,0,1665285873,13152.847647230003,66.15812892000395,53653.13503128 2022-10-09,03:24:35.000,282,10999940,12965,0,1665285874,13152.874592469998,66.1369815299986,53653.0372116 2022-10-09,03:24:36.000,282,10999953,12765,0,1665285875,13152.813965679998,66.07353936000436,53652.95336616001 2022-10-09,03:24:37.000,282,10999918,12885,0,1665285876,13152.800493059993,66.04534283999965,53653.00926312 2022-10-09,03:24:38.000,282,10999924,12805,0,1665285877,13152.874592469998,65.98190066999814,53652.99528888001 2022-10-09,03:24:39.000,282,10999942,12925,0,1665285878,13152.908274019988,65.91140937000455,53653.00227600001 2022-10-09,03:24:40.000,282,10999965,12965,0,1665285879,13152.995846049998,65.86206546000176,53653.05817296 2022-10-09,03:24:41.000,282,10999957,12965,0,1665285880,13153.049736529989,65.72813198999938,53653.05817296 2022-10-09,03:24:42.000,282,10999932,12965,0,1665285881,13153.096890699999,65.69288634000259,53653.02323736001 2022-10-09,03:24:43.000,282,10999938,13165,0,1665285882,13153.056472839999,65.62239504000172,53652.99528888001 2022-10-09,03:24:44.000,282,10999985,13125,0,1665285883,13153.11036331999,65.58010025999829,53652.97432752001 2022-10-09,03:24:45.000,282,10999958,13125,0,1665285884,13153.19793535,65.53780548000213,53652.9673404 2022-10-09,03:24:46.000,282,10999937,12965,0,1665285885,13153.23161689999,65.4955106999987,53652.9673404 2022-10-09,03:24:47.000,282,10999939,13005,0,1665285886,13153.23835321,65.40387200999976,53652.99528888001 2022-10-09,03:24:48.000,282,10999936,13045,0,1665285887,13153.31245261999,65.33338070999889,53653.00926312 2022-10-09,03:24:49.000,282,11000002,13085,0,1665285888,13153.35960679,65.27698767000402,53652.94637904 2022-10-09,03:24:50.000,282,10999926,12925,0,1665285889,13153.40002465,65.22059463000187,53652.92541768001 2022-10-09,03:24:51.000,282,10999924,13085,0,1665285890,13153.37307940999,65.13600507000228,53652.94637904 2022-10-09,03:24:52.000,282,10999928,12765,0,1665285891,13153.47412405999,65.06551377000142,53652.94637904 2022-10-09,03:24:53.000,282,10999987,12765,0,1665285892,13153.507805609996,65.03731725000398,53652.91843056 2022-10-09,03:24:54.000,282,10999975,12885,0,1665285893,13153.548223469996,64.97387508000247,53652.932404800005 2022-10-09,03:24:55.000,282,10999944,12885,0,1665285894,13153.662740740001,64.91748204000032,53652.99528888001 2022-10-09,03:24:56.000,282,10999967,12925,0,1665285895,13153.682949670001,64.83289248000074,53652.981314640005 2022-10-09,03:24:57.000,282,10999926,12885,0,1665285896,13153.723367530001,64.75535205000051,53653.0372116 2022-10-09,03:24:58.000,282,10999927,12925,0,1665285897,13153.763785390001,64.72010640000371,53653.05817296 2022-10-09,03:24:59.000,282,10999940,13005,0,1665285898,13153.716631219992,64.60732031999942,53652.96035328 2022-10-09,03:25:00.000,282,10999966,12885,0,1665285899,13153.763785390001,64.56502554000326,53652.96035328 2022-10-09,03:25:01.000,282,10999985,12845,0,1665285900,13153.804203250002,64.48748511000304,53652.98830176 2022-10-09,03:25:02.000,282,10999967,12965,0,1665285901,13153.817675869992,64.40289555000345,53652.9673404 2022-10-09,03:25:03.000,282,10999962,13125,0,1665285902,13153.851357419997,64.33240425000258,53652.9673404 2022-10-09,03:25:04.000,282,10999955,12725,0,1665285903,13153.858093729992,64.27601121000043,53653.051185840006 2022-10-09,03:25:05.000,282,10999917,12645,0,1665285904,13153.905247900002,64.1984707800002,53653.0372116 2022-10-09,03:25:06.000,282,10999969,13085,0,1665285905,13153.911984209997,64.10683209000126,53653.05817296 2022-10-09,03:25:07.000,282,10999962,13005,0,1665285906,13153.911984209997,64.05748817999847,53653.08612144 2022-10-09,03:25:08.000,282,10999957,12765,0,1665285907,13153.871566349997,63.97289861999889,53653.0372116 2022-10-09,03:25:09.000,282,10999987,13005,0,1665285908,13153.905247900002,63.92355471000337,53653.051185840006 2022-10-09,03:25:10.000,282,10999942,13125,0,1665285909,13153.938929449992,63.853063410002505,53653.07913432 2022-10-09,03:25:11.000,282,10999929,13005,0,1665285910,13153.938929449992,63.71912994000013,53653.09310856001 2022-10-09,03:25:12.000,282,10999960,12845,0,1665285911,13153.972610999997,63.669786030004616,53653.100095680005 2022-10-09,03:25:13.000,282,10999965,12805,0,1665285912,13153.992819929997,63.585196469997754,53653.149005520005 2022-10-09,03:25:14.000,282,10999970,13005,0,1665285913,13153.999556239993,63.51470517000416,53653.13503128 2022-10-09,03:25:15.000,282,10999973,12845,0,1665285914,13154.046710410003,63.41601734999858,53653.13503128 2022-10-09,03:25:16.000,282,10999922,12965,0,1665285915,13154.060183029993,63.36667344000307,53653.14201840001 2022-10-09,03:25:17.000,282,10999985,12925,0,1665285916,13154.073655649998,63.24683822999941,53653.12804416 2022-10-09,03:25:18.000,282,10999921,12925,0,1665285917,13154.080391959993,63.232739970000694,53653.100095680005 2022-10-09,03:25:19.000,282,10999961,13005,0,1665285918,13154.174700299998,63.09880649999832,53653.13503128 2022-10-09,03:25:20.000,282,10999993,13005,0,1665285919,13154.161227679993,63.05651172000216,53653.176954 2022-10-09,03:25:21.000,282,10999924,12845,0,1665285920,13154.181436609993,62.92257824999979,53653.21188960001 2022-10-09,03:25:22.000,282,10999926,12925,0,1665285921,13154.161227679993,62.88028347000363,53653.19092824001 2022-10-09,03:25:23.000,282,10999951,13045,0,1665285922,13154.167963989988,62.823890430001484,53653.1070828 2022-10-09,03:25:24.000,282,10999907,13005,0,1665285923,13154.134282439998,62.774546519998694,53653.162979759996 2022-10-09,03:25:25.000,282,10999956,13005,0,1665285924,13154.221854469994,62.65471131000231,53653.197915360004 2022-10-09,03:25:26.000,282,10999959,12925,0,1665285925,13154.201645539993,62.591269140000804,53653.19092824001 2022-10-09,03:25:27.000,282,10999942,13005,0,1665285926,13154.201645539993,62.527826969999296,53653.197915360004 2022-10-09,03:25:28.000,282,10999968,13125,0,1665285927,13154.208381849989,62.46438479999779,53653.19092824001 2022-10-09,03:25:29.000,282,10999990,12925,0,1665285928,13154.215118159998,62.407991760002915,53653.162979759996 2022-10-09,03:25:30.000,282,10999941,13165,0,1665285929,13154.235327089998,62.37274610999884,53653.267786560005 2022-10-09,03:25:31.000,282,10999992,12885,0,1665285930,13154.215118159998,62.26700916000118,53653.2817608 2022-10-09,03:25:32.000,282,10999994,13005,0,1665285931,13154.215118159998,62.231763510004384,53653.2468252 2022-10-09,03:25:33.000,282,10999971,12805,0,1665285932,13154.215118159998,62.16127221000352,53653.197915360004 2022-10-09,03:25:34.000,282,10999968,13245,0,1665285933,13154.221854469994,62.09783004000201,53653.26079944001 2022-10-09,03:25:35.000,282,10999973,13005,0,1665285934,13154.295953879999,62.02028961000178,53653.27477368 2022-10-09,03:25:36.000,282,10999969,13005,0,1665285935,13154.32963542999,61.92160179000348,53653.316696400005 2022-10-09,03:25:37.000,282,10999935,13045,0,1665285936,13154.316162809999,61.88635613999941,53653.27477368 2022-10-09,03:25:38.000,282,10999975,13005,0,1665285937,13154.242063399994,61.81586483999854,53653.267786560005 2022-10-09,03:25:39.000,282,10999959,12925,0,1665285938,13154.302690189994,61.766520930003026,53653.30970928001 2022-10-09,03:25:40.000,282,10999941,12925,0,1665285939,13154.336371739999,61.69602963000216,53653.330670639996 2022-10-09,03:25:41.000,282,10999971,12925,0,1665285940,13154.403734839994,61.61848920000193,53653.40054184 2022-10-09,03:25:42.000,282,10999923,12965,0,1665285941,13154.34984435999,61.540948770001705,53653.37958048001 2022-10-09,03:25:43.000,282,10999919,12965,0,1665285942,13154.356580669999,61.4775066000002,53653.365606240004 2022-10-09,03:25:44.000,282,10999928,13005,0,1665285943,13154.356580669999,61.39291704000061,53653.40054184 2022-10-09,03:25:45.000,282,10999952,12925,0,1665285944,13154.39699853,61.308327480001026,53653.44246456 2022-10-09,03:25:46.000,282,10999946,12805,0,1665285945,13154.363316979994,61.20963966000272,53653.47740016001 2022-10-09,03:25:47.000,282,10999963,12885,0,1665285946,13154.34984435999,61.139148360001855,53653.44246456 2022-10-09,03:25:48.000,282,10999994,13125,0,1665285947,13154.32963542999,61.082755319999706,53653.46342592 2022-10-09,03:25:49.000,282,10999925,12845,0,1665285948,13154.275744949999,61.04046054000355,53653.47041304 2022-10-09,03:25:50.000,282,10999884,13165,0,1665285949,13154.309426499989,60.9840675000014,53653.554258480006 2022-10-09,03:25:51.000,282,10999976,13005,0,1665285950,13154.37005328999,60.948821850004606,53653.63810392 2022-10-09,03:25:52.000,282,10999935,12925,0,1665285951,13154.39026221999,60.82898664000095,53653.64509104001 2022-10-09,03:25:53.000,282,10999925,13125,0,1665285952,13154.363316979994,60.7725935999988,53653.61015544 2022-10-09,03:25:54.000,282,10999973,12965,0,1665285953,13154.39026221999,60.688004039999214,53653.68701376 2022-10-09,03:25:55.000,282,10999936,12885,0,1665285954,13154.37005328999,60.64570926000306,53653.68002664 2022-10-09,03:25:56.000,282,10999939,13125,0,1665285955,13154.376789599999,60.57521796000219,53653.69400088001 2022-10-09,03:25:57.000,282,10999968,13005,0,1665285956,13154.34984435999,60.53997230999812,53653.71496224001 2022-10-09,03:25:58.000,282,10999940,12925,0,1665285957,13154.356580669999,60.497677530001965,53653.74989784 2022-10-09,03:25:59.000,282,10999949,12925,0,1665285958,13154.383525909994,60.40603884000302,53653.81278192001 2022-10-09,03:26:00.000,282,10999963,13125,0,1665285959,13154.376789599999,60.36374405999959,53653.90361448 2022-10-09,03:26:01.000,282,10999948,12965,0,1665285960,13154.356580669999,60.28620362999936,53653.88265312001 2022-10-09,03:26:02.000,282,10999961,12885,0,1665285961,13154.343108049994,60.19456494000042,53653.89662736 2022-10-09,03:26:03.000,282,10999937,13045,0,1665285962,13154.255536019999,60.152270160004264,53653.868678880004 2022-10-09,03:26:04.000,282,10999987,12925,0,1665285963,13154.248799709989,60.095877120002115,53653.93156296001 2022-10-09,03:26:05.000,282,10999899,12765,0,1665285964,13154.242063399994,60.02538582000125,53653.97348568 2022-10-09,03:26:06.000,282,10999950,13085,0,1665285965,13154.228590779989,59.97604190999846,53654.02938264001 2022-10-09,03:26:07.000,282,10999938,13125,0,1665285966,13154.194909229998,59.9337471300023,53654.0154084 2022-10-09,03:26:08.000,282,10999940,12885,0,1665285967,13154.221854469994,59.870304960000794,53654.02938264001 2022-10-09,03:26:09.000,282,10999960,12965,0,1665285968,13154.174700299998,59.820961049998004,53654.16213792 2022-10-09,03:26:10.000,282,10999982,12925,0,1665285969,13154.154491369998,59.74342061999778,53654.13418944 2022-10-09,03:26:11.000,282,10999943,12845,0,1665285970,13154.107337199988,59.65883105999819,53654.12720232001 2022-10-09,03:26:12.000,282,10999961,13125,0,1665285971,13154.087128269988,59.60243802000332,53654.225022000006 2022-10-09,03:26:13.000,282,10999967,13045,0,1665285972,13154.006292550002,59.57424149999861,53654.19707352001 2022-10-09,03:26:14.000,282,10999941,13045,0,1665285973,13153.938929449992,59.49670106999838,53654.225022000006 2022-10-09,03:26:15.000,282,10999966,13005,0,1665285974,13153.959138379993,59.461455420001585,53654.34380304001 2022-10-09,03:26:16.000,282,10999950,12885,0,1665285975,13153.959138379993,59.38391499000136,53654.35079016 2022-10-09,03:26:17.000,282,10999937,12765,0,1665285976,13153.885038970002,59.34866934000456,53654.38572576001 2022-10-09,03:26:18.000,282,10999916,12965,0,1665285977,13153.844621110002,59.235883260000264,53654.35777728 2022-10-09,03:26:19.000,282,10999940,13285,0,1665285978,13153.777258009992,59.15834283000004,53654.40668712 2022-10-09,03:26:20.000,282,10999914,12885,0,1665285979,13153.750312769997,59.11604805000388,53654.45559696 2022-10-09,03:26:21.000,282,10999988,12685,0,1665285980,13153.682949670001,59.07375327000045,53654.46258408001 2022-10-09,03:26:22.000,282,10999910,12965,0,1665285981,13153.642531810001,59.03850762000366,53654.46258408001 2022-10-09,03:26:23.000,282,10999923,13005,0,1665285982,13153.595377639991,58.97506545000215,53654.51149392001 2022-10-09,03:26:24.000,282,10999953,12925,0,1665285983,13153.58190502,58.91162328000064,53654.54642952 2022-10-09,03:26:25.000,282,11000001,12965,0,1665285984,13153.588641329996,58.84818110999913,53654.609313600005 2022-10-09,03:26:26.000,282,10999945,13125,0,1665285985,13153.54148716,58.79883720000362,53654.560403760006 2022-10-09,03:26:27.000,282,10999954,12845,0,1665285986,13153.43370619999,58.79178807000426,53654.609313600005 2022-10-09,03:26:28.000,282,10999910,12885,0,1665285987,13153.37307940999,58.72129677000339,53654.58136512001 2022-10-09,03:26:29.000,282,10999937,13165,0,1665285988,13153.245089519995,58.74244416000147,53654.58136512001 2022-10-09,03:26:30.000,282,10999970,13005,0,1665285989,13153.15078117999,58.70014937999804,53654.574378 2022-10-09,03:26:31.000,282,10999942,13165,0,1665285990,13153.117099629999,58.72129677000339,53654.59533936 2022-10-09,03:26:32.000,282,10999953,13085,0,1665285991,13153.083418079994,58.643756340003165,53654.59533936 2022-10-09,03:26:33.000,282,10999952,12925,0,1665285992,13153.022791289994,58.643756340003165,53654.6442492 2022-10-09,03:26:34.000,282,10999974,12925,0,1665285993,13152.955428189998,58.62965808000445,53654.6442492 2022-10-09,03:26:35.000,282,10999928,12845,0,1665285994,13152.881328779993,58.58031417000166,53654.7141204 2022-10-09,03:26:36.000,282,10999969,12925,0,1665285995,13152.807229370002,58.58031417000166,53654.70014616001 2022-10-09,03:26:37.000,282,10999951,12805,0,1665285996,13152.739866269992,58.56621591000294,53654.70014616001 2022-10-09,03:26:38.000,282,10999959,12845,0,1665285997,13152.632085309997,58.56621591000294,53654.66521056 2022-10-09,03:26:39.000,282,10999947,12885,0,1665285998,13152.531040659997,58.538019389998226,53654.66521056 2022-10-09,03:26:40.000,282,10999961,12925,0,1665285999,13152.517568039992,58.474577220003994,53654.70014616001 2022-10-09,03:26:41.000,282,10999909,13085,0,1665286000,13152.510831729996,58.48867548000271,53654.72110752001 2022-10-09,03:26:42.000,282,10999995,12885,0,1665286001,13152.436732319991,58.460478959998,53654.75604312 2022-10-09,03:26:43.000,282,10999953,13005,0,1665286002,13152.28179719,58.460478959998,53654.67918480001 2022-10-09,03:26:44.000,282,10999967,12965,0,1665286003,13152.167279919995,58.460478959998,53654.63726208 2022-10-09,03:26:45.000,282,10999949,13165,0,1665286004,13152.167279919995,58.43933156999992,53654.66521056 2022-10-09,03:26:46.000,282,10999938,12965,0,1665286005,13152.106653129995,58.404085920003126,53654.69315904 2022-10-09,03:26:47.000,282,10999965,13045,0,1665286006,13152.066235269995,58.404085920003126,53654.728094640006 2022-10-09,03:26:48.000,282,10999928,12805,0,1665286007,13151.985399549994,58.418184180001845,53654.69315904 2022-10-09,03:26:49.000,282,10999909,12885,0,1665286008,13151.904563829994,58.375889399998414,53654.7141204 2022-10-09,03:26:50.000,282,10999957,12765,0,1665286009,13151.904563829994,58.34769288000098,53654.70014616001 2022-10-09,03:26:51.000,282,10999938,12605,0,1665286010,13151.796782869998,58.33359462000226,53654.70014616001 2022-10-09,03:26:52.000,282,10999972,13125,0,1665286011,13151.790046559989,58.30539810000482,53654.6442492 2022-10-09,03:26:53.000,282,10999945,13045,0,1665286012,13151.675529289998,58.234906800003955,53654.609313600005 2022-10-09,03:26:54.000,282,10999921,12925,0,1665286013,13151.641847739993,58.241955930003314,53654.658223440005 2022-10-09,03:26:55.000,282,10999928,12845,0,1665286014,13151.587957260002,58.2137594099986,53654.68617192 2022-10-09,03:26:56.000,282,10999990,12765,0,1665286015,13151.554275709997,58.15031724000437,53654.68617192 2022-10-09,03:26:57.000,282,10999972,12965,0,1665286016,13151.486912610002,58.129169849999016,53654.68617192 2022-10-09,03:26:58.000,282,10999977,12925,0,1665286017,13151.345450100001,58.129169849999016,53654.62328784 2022-10-09,03:26:59.000,282,11000022,12965,0,1665286018,13151.365659030002,58.10802246000094,53654.68617192 2022-10-09,03:27:00.000,282,10999959,12845,0,1665286019,13151.271350689996,58.04458028999943,53654.66521056 2022-10-09,03:27:01.000,282,10999990,12765,0,1665286020,13151.244405450001,58.016383770001994,53654.62328784 2022-10-09,03:27:02.000,282,10999979,12845,0,1665286021,13151.08273401,57.98818725000456,53654.539442400004 2022-10-09,03:27:03.000,282,10999959,12765,0,1665286022,13151.150097109996,57.93884334000177,53654.672197679996 2022-10-09,03:27:04.000,282,10999943,13045,0,1665286023,13151.07599769999,57.91064682000433,53654.658223440005 2022-10-09,03:27:05.000,282,11000003,12805,0,1665286024,13151.069261389996,57.91769595000369,53654.62328784 2022-10-09,03:27:06.000,282,10999982,13085,0,1665286025,13150.95474411999,57.88245029999962,53654.65123632001 2022-10-09,03:27:07.000,282,10999925,12645,0,1665286026,13150.82001792,57.826057260004745,53654.59533936 2022-10-09,03:27:08.000,282,10999923,12885,0,1665286027,13150.786336369994,57.826057260004745,53654.55341664001 2022-10-09,03:27:09.000,282,10999961,12765,0,1665286028,13150.698764339999,57.79786074000003,53654.56739088 2022-10-09,03:27:10.000,282,10999975,12845,0,1665286029,13150.69202802999,57.76261509000324,53654.62328784 2022-10-09,03:27:11.000,282,10999984,12965,0,1665286030,13150.617928619999,57.776713350001955,53654.60232648001 2022-10-09,03:27:12.000,282,10999940,12965,0,1665286031,13150.496675039998,57.76261509000324,53654.539442400004 2022-10-09,03:27:13.000,282,10999969,12925,0,1665286032,13150.476466109998,57.75556596000388,53654.59533936 2022-10-09,03:27:14.000,282,10999969,12805,0,1665286033,13150.429311939988,57.70622205000109,53654.574378 2022-10-09,03:27:15.000,282,10999946,12845,0,1665286034,13150.348476220002,57.68507466000301,53654.58136512001 2022-10-09,03:27:16.000,282,10999949,13005,0,1665286035,13150.267640500002,57.68507466000301,53654.60232648001 2022-10-09,03:27:17.000,282,10999950,13085,0,1665286036,13150.227222640002,57.67802553000365,53654.560403760006 2022-10-09,03:27:18.000,282,10999939,13085,0,1665286037,13150.193541089997,57.64277987999958,53654.560403760006 2022-10-09,03:27:19.000,282,10999966,13125,0,1665286038,13150.146386920002,57.62868162000086,53654.59533936 2022-10-09,03:27:20.000,282,10999957,13165,0,1665286039,13150.166595850002,57.62868162000086,53654.65123632001 2022-10-09,03:27:21.000,282,10999967,12765,0,1665286040,13150.092496439996,57.600485100003425,53654.672197679996 2022-10-09,03:27:22.000,282,10999969,13285,0,1665286041,13150.045342270001,57.57228857999871,53654.55341664001 2022-10-09,03:27:23.000,282,10999964,13125,0,1665286042,13149.957770239991,57.551141190000635,53654.51149392001 2022-10-09,03:27:24.000,282,10999971,12725,0,1665286043,13149.94429762,57.544092060001276,53654.49751968 2022-10-09,03:27:25.000,282,10999931,13125,0,1665286044,13149.977979169991,57.56523944999935,53654.539442400004 2022-10-09,03:27:26.000,282,10999936,13005,0,1665286045,13149.917352379991,57.56523944999935,53654.51848104 2022-10-09,03:27:27.000,282,10999938,13125,0,1665286046,13149.957770239991,57.57228857999871,53654.56739088 2022-10-09,03:27:28.000,282,10999943,12525,0,1665286047,13149.991451789996,57.51589554000384,53654.52546816 2022-10-09,03:27:29.000,282,10999963,13125,0,1665286048,13150.025133340001,57.48769901999913,53654.58136512001 2022-10-09,03:27:30.000,282,10999982,12845,0,1665286049,13150.025133340001,57.46655163000105,53654.609313600005 2022-10-09,03:27:31.000,282,10999981,13005,0,1665286050,13149.977979169991,57.47360076000041,53654.574378 2022-10-09,03:27:32.000,282,10999926,12965,0,1665286051,13149.977979169991,57.43835511000361,53654.61630072 2022-10-09,03:27:33.000,282,10999969,12845,0,1665286052,13149.890407139996,57.43835511000361,53654.560403760006 2022-10-09,03:27:34.000,282,10999935,12965,0,1665286053,13149.890407139996,57.4101585899989,53654.59533936 2022-10-09,03:27:35.000,282,10999964,12925,0,1665286054,13149.951033929996,57.41720771999826,53654.61630072 2022-10-09,03:27:36.000,282,10999930,13125,0,1665286055,13149.917352379991,57.374912940002105,53654.68617192 2022-10-09,03:27:37.000,282,10999918,13045,0,1665286056,13149.809571419995,57.39606033000018,53654.728094640006 2022-10-09,03:27:38.000,282,10999927,12765,0,1665286057,13149.78262618,57.39606033000018,53654.68617192 2022-10-09,03:27:39.000,282,10999948,12925,0,1665286058,13149.77588986999,57.34671642000467,53654.728094640006 2022-10-09,03:27:40.000,282,10999952,12925,0,1665286059,13149.69505414999,57.29737251000188,53654.70014616001 2022-10-09,03:27:41.000,282,10999940,13005,0,1665286060,13149.6613726,57.34671642000467,53654.73508176 2022-10-09,03:27:42.000,282,10999989,13125,0,1665286061,13149.60074581,57.325569029999315,53654.86084992 2022-10-09,03:27:43.000,282,10999932,12965,0,1665286062,13149.59400949999,57.36081468000339,53654.79097872 2022-10-09,03:27:44.000,282,10999924,12965,0,1665286063,13149.607482119995,57.33966728999803,53654.93072112 2022-10-09,03:27:45.000,282,10999933,12965,0,1665286064,13149.54011902,57.40310945999954,53654.88181128 2022-10-09,03:27:46.000,282,10999987,13005,0,1665286065,13149.526646399994,57.381962070001464,53654.9586696 2022-10-09,03:27:47.000,282,10999913,13045,0,1665286066,13149.425601749994,57.39606033000018,53654.90975976 2022-10-09,03:27:48.000,282,10999962,12965,0,1665286067,13149.432338059989,57.374912940002105,53654.95168248 2022-10-09,03:27:49.000,282,10999942,12925,0,1665286068,13149.49296484999,57.39606033000018,53654.97264384 2022-10-09,03:27:50.000,282,10999926,13045,0,1665286069,13149.459283299999,57.431305980004254,53655.01456656001 2022-10-09,03:27:51.000,282,10999959,12885,0,1665286070,13149.418865439999,57.48769901999913,53655.007579439996 2022-10-09,03:27:52.000,282,10999950,13045,0,1665286071,13149.405392819994,57.50884641000448,53655.07745064 2022-10-09,03:27:53.000,282,10999918,12765,0,1665286072,13149.364974959994,57.52999380000256,53655.07046352 2022-10-09,03:27:54.000,282,10999950,13045,0,1665286073,13149.412129129989,57.50884641000448,53655.08443776001 2022-10-09,03:27:55.000,282,10999948,12845,0,1665286074,13149.378447579998,57.57933770999807,53655.12636048 2022-10-09,03:27:56.000,282,10999917,12965,0,1665286075,13149.439074369999,57.58638684000471,53655.11937336 2022-10-09,03:27:57.000,282,10999943,12805,0,1665286076,13149.378447579998,57.600485100003425,53655.112386240005 2022-10-09,03:27:58.000,282,10999966,12925,0,1665286077,13149.418865439999,57.63573075000022,53655.15430896001 2022-10-09,03:27:59.000,282,10999961,12965,0,1665286078,13149.479492229999,57.64277987999958,53655.27309000001 2022-10-09,03:28:00.000,282,10999968,12805,0,1665286079,13149.51317377999,57.68507466000301,53655.26610288 2022-10-09,03:28:01.000,282,10999948,12845,0,1665286080,13149.546855329994,57.70622205000109,53655.38488392 2022-10-09,03:28:02.000,282,10999972,12725,0,1665286081,13149.56032795,57.741467699997884,53655.32199984001 2022-10-09,03:28:03.000,282,10999932,13085,0,1665286082,13149.54011902,57.79786074000003,53655.34994832001 2022-10-09,03:28:04.000,282,10999963,12925,0,1665286083,13149.49296484999,57.80490986999939,53655.32199984001 2022-10-09,03:28:05.000,282,10999938,12605,0,1665286084,13149.54011902,57.81195899999875,53655.4128324 2022-10-09,03:28:06.000,282,10999960,12685,0,1665286085,13149.62095474,57.840155520003464,53655.53161344 2022-10-09,03:28:07.000,282,10999989,12965,0,1665286086,13149.67484521999,57.86130291000154,53655.58052328 2022-10-09,03:28:08.000,282,10999935,12965,0,1665286087,13149.69505414999,57.91064682000433,53655.615458880005 2022-10-09,03:28:09.000,282,10999957,12885,0,1665286088,13149.74220832,57.89654855999834,53655.60148464 2022-10-09,03:28:10.000,282,10999949,12885,0,1665286089,13149.789362489995,57.94589247000113,53655.6923172 2022-10-09,03:28:11.000,282,10999977,13045,0,1665286090,13149.829780349995,57.959990729999845,53655.734239920006 2022-10-09,03:28:12.000,282,10999965,12965,0,1665286091,13149.890407139996,58.03753116000007,53655.762188400004 2022-10-09,03:28:13.000,282,10999952,12925,0,1665286092,13149.89714344999,58.05867854999815,53655.81109824 2022-10-09,03:28:14.000,282,10999963,12965,0,1665286093,13149.90387976,58.08687507000286,53655.797124 2022-10-09,03:28:15.000,282,10999985,13125,0,1665286094,13149.96450655,58.143268109997734,53655.82507248001 2022-10-09,03:28:16.000,282,10999969,13045,0,1665286095,13150.092496439996,58.185562890001165,53656.02071184001 2022-10-09,03:28:17.000,282,10999937,12965,0,1665286096,13150.105969060001,58.234906800003955,53656.06263456001 2022-10-09,03:28:18.000,282,10999949,12925,0,1665286097,13150.099232749992,58.29129983999883,53656.02071184001 2022-10-09,03:28:19.000,282,10999915,12765,0,1665286098,13150.119441679992,58.31244723000418,53656.06263456001 2022-10-09,03:28:20.000,282,10999958,12925,0,1665286099,13150.180068469992,58.35474201000034,53656.08359592 2022-10-09,03:28:21.000,282,10999993,12965,0,1665286100,13150.233958949997,58.460478959998,53656.19538984 2022-10-09,03:28:22.000,282,10999964,12965,0,1665286101,13150.287849430002,58.48162635000335,53656.2512868 2022-10-09,03:28:23.000,282,10999929,13165,0,1665286102,13150.287849430002,58.55916678000358,53656.167441360005 2022-10-09,03:28:24.000,282,10999976,13085,0,1665286103,13150.395630389998,58.62260894999781,53656.32814512001 2022-10-09,03:28:25.000,282,10999935,12765,0,1665286104,13150.442784559993,58.69310024999868,53656.39801632001 2022-10-09,03:28:26.000,282,10999947,12925,0,1665286105,13150.523620279993,58.72834590000275,53656.46788752 2022-10-09,03:28:27.000,282,10999984,12925,0,1665286106,13150.564038139993,58.79178807000426,53656.44692616001 2022-10-09,03:28:28.000,282,10999925,13085,0,1665286107,13150.590983379989,58.827033720001054,53656.48186176 2022-10-09,03:28:29.000,282,10999958,13125,0,1665286108,13150.617928619999,58.84818110999913,53656.46788752 2022-10-09,03:28:30.000,282,10999989,12925,0,1665286109,13150.651610169989,58.91162328000064,53656.551732960004 2022-10-09,03:28:31.000,282,10999939,12765,0,1665286110,13150.73244588999,58.93981979999808,53656.670514000005 2022-10-09,03:28:32.000,282,10999926,12965,0,1665286111,13150.75265481999,59.010311099998944,53656.68448824 2022-10-09,03:28:33.000,282,10999956,13005,0,1665286112,13150.806545299994,59.08080239999981,53656.7054496 2022-10-09,03:28:34.000,282,10999988,12885,0,1665286113,13150.88064471,59.07375327000045,53656.74737232 2022-10-09,03:28:35.000,282,10999949,12765,0,1665286114,13150.90085364,59.1301463100026,53656.81724352 2022-10-09,03:28:36.000,282,10999929,13125,0,1665286115,13150.96148043,59.15834283000004,53656.838204880005 2022-10-09,03:28:37.000,282,10999940,13085,0,1665286116,13150.96148043,59.15834283000004,53656.86615336 2022-10-09,03:28:38.000,282,10999950,13045,0,1665286117,13150.98168936,59.18653935000475,53656.838204880005 2022-10-09,03:28:39.000,282,10999986,12765,0,1665286118,13151.089470319996,59.19358848000411,53656.92903744001 2022-10-09,03:28:40.000,282,10999951,12845,0,1665286119,13151.177042349991,59.221785000001546,53657.01288288 2022-10-09,03:28:41.000,282,10999980,12925,0,1665286120,13151.177042349991,59.221785000001546,53656.96397304 2022-10-09,03:28:42.000,282,10999930,12885,0,1665286121,13151.170306039996,59.2640797799977,53657.005895760005 2022-10-09,03:28:43.000,282,10999943,12805,0,1665286122,13151.190514969996,59.29227630000241,53657.04083136 2022-10-09,03:28:44.000,282,10999969,13045,0,1665286123,13151.271350689996,59.285227170003054,53657.075766960006 2022-10-09,03:28:45.000,282,10999977,13205,0,1665286124,13151.365659030002,59.29932543000177,53657.15262528 2022-10-09,03:28:46.000,282,10999951,12845,0,1665286125,13151.358922719992,59.29932543000177,53657.19454800001 2022-10-09,03:28:47.000,282,11000014,12845,0,1665286126,13151.406076890002,59.25703064999834,53657.18057376 2022-10-09,03:28:48.000,282,10999982,13005,0,1665286127,13151.446494750002,59.25703064999834,53657.23647072001 2022-10-09,03:28:49.000,282,10999965,13085,0,1665286128,13151.513857849997,59.24293238999962,53657.292367680006 2022-10-09,03:28:50.000,282,10999959,13045,0,1665286129,13151.594693569998,59.24293238999962,53657.27839344 2022-10-09,03:28:51.000,282,10999954,13165,0,1665286130,13151.608166190003,59.19358848000411,53657.33429040001 2022-10-09,03:28:52.000,282,10999928,13005,0,1665286131,13151.621638809993,59.1653919599994,53657.34826464 2022-10-09,03:28:53.000,282,10999961,12765,0,1665286132,13151.655320359998,59.1301463100026,53657.36223888001 2022-10-09,03:28:54.000,282,10999969,12845,0,1665286133,13151.682265599993,59.1301463100026,53657.39717448 2022-10-09,03:28:55.000,282,10999980,12885,0,1665286134,13151.803519179994,59.08080239999981,53657.53691688 2022-10-09,03:28:56.000,282,11000016,13085,0,1665286135,13151.796782869998,59.07375327000045,53657.49499416 2022-10-09,03:28:57.000,282,10999972,12725,0,1665286136,13151.810255489989,59.0173602299983,53657.57185248001 2022-10-09,03:28:58.000,282,10999957,12965,0,1665286137,13151.783310249994,58.996212840000226,53657.51595552 2022-10-09,03:28:59.000,282,10999927,12885,0,1665286138,13151.783310249994,59.003261969999585,53657.52294264 2022-10-09,03:29:00.000,282,10999945,12925,0,1665286139,13151.796782869998,58.96801632000279,53657.55089112001 2022-10-09,03:29:01.000,282,11000001,13005,0,1665286140,13151.837200729999,58.95391806000407,53657.52294264 2022-10-09,03:29:02.000,282,10999965,12925,0,1665286141,13151.850673349989,58.90457415000128,53657.55089112001 2022-10-09,03:29:03.000,282,10999960,12885,0,1665286142,13151.843937039994,58.876377630003844,53657.578839600006 2022-10-09,03:29:04.000,282,10999960,13045,0,1665286143,13151.837200729999,58.812935460002336,53657.578839600006 2022-10-09,03:29:05.000,282,10999949,12925,0,1665286144,13151.843937039994,58.812935460002336,53657.606788080004 2022-10-09,03:29:06.000,282,10999905,12725,0,1665286145,13151.837200729999,58.75654242000019,53657.6137752 2022-10-09,03:29:07.000,282,10999966,12965,0,1665286146,13151.803519179994,58.74244416000147,53657.6137752 2022-10-09,03:29:08.000,282,10999955,12885,0,1665286147,13151.756365009998,58.763591549999546,53657.6137752 2022-10-09,03:29:09.000,282,10999960,12605,0,1665286148,13151.756365009998,58.72834590000275,53657.64871080001 2022-10-09,03:29:10.000,282,10999961,12765,0,1665286149,13151.722683459993,58.636707210003806,53657.676659280005 2022-10-09,03:29:11.000,282,10999978,12965,0,1665286150,13151.729419769988,58.601461559999734,53657.6836464 2022-10-09,03:29:12.000,282,10999979,12845,0,1665286151,13151.702474529993,58.56621591000294,53657.66967216001 2022-10-09,03:29:13.000,282,10999960,12845,0,1665286152,13151.662056669993,58.52392112999951,53657.6137752 2022-10-09,03:29:14.000,282,10999944,12925,0,1665286153,13151.695738219998,58.48162635000335,53657.63473656 2022-10-09,03:29:15.000,282,10999961,12845,0,1665286154,13151.695738219998,58.43933156999992,53657.676659280005 2022-10-09,03:29:16.000,282,10999958,12925,0,1665286155,13151.635111429998,58.38998766000441,53657.59980096001 2022-10-09,03:29:17.000,282,10999981,13165,0,1665286156,13151.594693569998,58.368840269999055,53657.56486536 2022-10-09,03:29:18.000,282,10999943,13045,0,1665286157,13151.527330470002,58.34769288000098,53657.58582672 2022-10-09,03:29:19.000,282,10999957,12765,0,1665286158,13151.601429879993,58.27720158000011,53657.6137752 2022-10-09,03:29:20.000,282,10999990,13085,0,1665286159,13151.574484639998,58.241955930003314,53657.627749440006 2022-10-09,03:29:21.000,282,10999961,12765,0,1665286160,13151.554275709997,58.178513760001806,53657.64871080001 2022-10-09,03:29:22.000,282,10999943,12685,0,1665286161,13151.493648919997,58.192612020000524,53657.6137752 2022-10-09,03:29:23.000,282,10999958,12685,0,1665286162,13151.473439989997,58.17146463000245,53657.543904 2022-10-09,03:29:24.000,282,10999971,12685,0,1665286163,13151.419549509992,58.136218979998375,53657.59281384 2022-10-09,03:29:25.000,282,10999955,12965,0,1665286164,13151.433022129997,58.129169849999016,53657.64871080001 2022-10-09,03:29:26.000,282,10999954,12965,0,1665286165,13151.419549509992,58.08687507000286,53657.66967216001 2022-10-09,03:29:27.000,282,10999967,12885,0,1665286166,13151.379131649992,58.07277681000414,53657.606788080004 2022-10-09,03:29:28.000,282,10999992,13085,0,1665286167,13151.406076890002,58.03753116000007,53657.55089112001 2022-10-09,03:29:29.000,282,10999960,13005,0,1665286168,13151.406076890002,57.99523638000392,53657.627749440006 2022-10-09,03:29:30.000,282,10999948,12965,0,1665286169,13151.365659030002,58.002285510003276,53657.59281384 2022-10-09,03:29:31.000,282,10999957,12965,0,1665286170,13151.345450100001,57.94589247000113,53657.6137752 2022-10-09,03:29:32.000,282,10999965,12885,0,1665286171,13151.305032240001,57.89654855999834,53657.58582672 2022-10-09,03:29:33.000,282,10999966,12765,0,1665286172,13151.20398759,57.88949942999898,53657.49499416 2022-10-09,03:29:34.000,282,10999983,12925,0,1665286173,13151.190514969996,57.8683520400009,53657.52294264 2022-10-09,03:29:35.000,282,10999989,12845,0,1665286174,13151.210723899996,57.84720465000282,53657.59980096001 2022-10-09,03:29:36.000,282,10999941,12965,0,1665286175,13151.197251279991,57.81900812999811,53657.57185248001 2022-10-09,03:29:37.000,282,10999960,12765,0,1665286176,13151.150097109996,57.783762480001315,53657.606788080004 2022-10-09,03:29:38.000,282,10999956,12845,0,1665286177,13151.069261389996,57.79786074000003,53657.52294264 2022-10-09,03:29:39.000,282,10999945,13005,0,1665286178,13151.069261389996,57.75556596000388,53657.53691688 2022-10-09,03:29:40.000,282,10999967,13045,0,1665286179,13151.05578876999,57.76261509000324,53657.48101992001 2022-10-09,03:29:41.000,282,10999997,12885,0,1665286180,13151.05578876999,57.727369439999165,53657.49499416 2022-10-09,03:29:42.000,282,10999932,12765,0,1665286181,13151.008634599995,57.734418569998525,53657.439097200004 2022-10-09,03:29:43.000,282,10999943,13085,0,1665286182,13150.91432625999,57.734418569998525,53657.341277520005 2022-10-09,03:29:44.000,282,10999944,13005,0,1665286183,13150.91432625999,57.69917292000173,53657.40416160001 2022-10-09,03:29:45.000,282,10999952,12885,0,1665286184,13150.99516197999,57.734418569998525,53657.439097200004 2022-10-09,03:29:46.000,282,10999969,12965,0,1665286185,13150.93453518999,57.720320309999806,53657.40416160001 2022-10-09,03:29:47.000,282,10999944,13085,0,1665286186,13150.887381019995,57.67802553000365,53657.390187360004 2022-10-09,03:29:48.000,282,10999971,12885,0,1665286187,13150.86043578,57.71327118000045,53657.37621312 2022-10-09,03:29:49.000,282,10999966,13045,0,1665286188,13150.84022685,57.74851683000452,53657.39717448 2022-10-09,03:29:50.000,282,10999939,13125,0,1665286189,13150.82001792,57.783762480001315,53657.411148720006 2022-10-09,03:29:51.000,282,10999932,13005,0,1665286190,13150.83349053999,57.790811610000674,53657.411148720006 2022-10-09,03:29:52.000,282,10999932,13045,0,1665286191,13150.83349053999,57.826057260004745,53657.390187360004 2022-10-09,03:29:53.000,282,10999962,13045,0,1665286192,13150.75939113,57.81900812999811,53657.38320024001 2022-10-09,03:29:54.000,282,11000004,12925,0,1665286193,13150.79307267999,57.826057260004745,53657.439097200004 2022-10-09,03:29:55.000,282,10999953,12805,0,1665286194,13150.739182199999,57.80490986999939,53657.42512296 2022-10-09,03:29:56.000,282,10999957,12645,0,1665286195,13150.725709579994,57.84720465000282,53657.39717448 2022-10-09,03:29:57.000,282,10999930,12885,0,1665286196,13150.678555409999,57.86130291000154,53657.35525176 2022-10-09,03:29:58.000,282,10999952,12965,0,1665286197,13150.624664929994,57.89654855999834,53657.37621312 2022-10-09,03:29:59.000,282,10999972,13085,0,1665286198,13150.604455999994,57.93884334000177,53657.38320024001 2022-10-09,03:30:00.000,282,10999895,12965,0,1665286199,13150.631401239989,57.93884334000177,53657.41813584 2022-10-09,03:30:01.000,282,10999974,13045,0,1665286200,13150.665082789994,57.967039859999204,53657.439097200004 2022-10-09,03:30:02.000,282,10999940,13125,0,1665286201,13150.638137549999,57.99523638000392,53657.46704568 2022-10-09,03:30:03.000,282,10999941,12645,0,1665286202,13150.590983379989,57.99523638000392,53657.30634192 2022-10-09,03:30:04.000,282,10999976,13245,0,1665286203,13150.604455999994,57.967039859999204,53657.369226 2022-10-09,03:30:05.000,282,10999962,13125,0,1665286204,13150.617928619999,58.009334640002635,53657.40416160001 2022-10-09,03:30:06.000,282,10999963,12965,0,1665286205,13150.624664929994,58.03048203000071,53657.40416160001 2022-10-09,03:30:07.000,282,10999956,12645,0,1665286206,13150.624664929994,58.02343290000135,53657.38320024001 2022-10-09,03:30:08.000,282,10999981,13125,0,1665286207,13150.651610169989,58.02343290000135,53657.39717448 2022-10-09,03:30:09.000,282,10999956,12725,0,1665286208,13150.71223695999,58.009334640002635,53657.50198128001 2022-10-09,03:30:10.000,282,11000016,12925,0,1665286209,13150.685291719994,58.016383770001994,53657.45307144001 2022-10-09,03:30:11.000,282,10999951,12925,0,1665286210,13150.658346479999,58.07277681000414,53657.369226 2022-10-09,03:30:12.000,282,10999977,13005,0,1665286211,13150.651610169989,58.05162941999879,53657.46704568 2022-10-09,03:30:13.000,282,10999995,13085,0,1665286212,13150.631401239989,58.065727680004784,53657.43211008001 2022-10-09,03:30:14.000,282,10999972,13125,0,1665286213,13150.624664929994,58.065727680004784,53657.439097200004 2022-10-09,03:30:15.000,282,10999985,12925,0,1665286214,13150.705500649994,58.0798259400035,53657.508968400005 2022-10-09,03:30:16.000,282,10999958,13125,0,1665286215,13150.71223695999,58.07277681000414,53657.52992976001 2022-10-09,03:30:17.000,282,10999966,13045,0,1665286216,13150.725709579994,58.065727680004784,53657.46704568 2022-10-09,03:30:18.000,282,10999932,12765,0,1665286217,13150.698764339999,58.08687507000286,53657.46704568 2022-10-09,03:30:19.000,282,10999930,13005,0,1665286218,13150.705500649994,58.0798259400035,53657.44608432 2022-10-09,03:30:20.000,282,10999967,12845,0,1665286219,13150.766127439994,58.0798259400035,53657.4740328 2022-10-09,03:30:21.000,282,10999973,13205,0,1665286220,13150.806545299994,58.12212071999966,53657.50198128001 2022-10-09,03:30:22.000,282,10999933,13005,0,1665286221,13150.82001792,58.136218979998375,53657.43211008001 2022-10-09,03:30:23.000,282,10999972,12805,0,1665286222,13150.87390839999,58.15736637000373,53657.4740328 2022-10-09,03:30:24.000,282,10999979,13205,0,1665286223,13150.91432625999,58.10097333000158,53657.439097200004 2022-10-09,03:30:25.000,282,10999940,12965,0,1665286224,13150.968216739995,58.12212071999966,53657.52992976001 2022-10-09,03:30:26.000,282,10999953,13125,0,1665286225,13150.988425669995,58.12212071999966,53657.606788080004 2022-10-09,03:30:27.000,282,10999935,12925,0,1665286226,13151.05578876999,58.1150715900003,53657.578839600006 2022-10-09,03:30:28.000,282,10999969,12965,0,1665286227,13151.069261389996,58.1150715900003,53657.578839600006 2022-10-09,03:30:29.000,282,10999960,12805,0,1665286228,13151.07599769999,58.09392420000222,53657.578839600006 2022-10-09,03:30:30.000,282,10999977,13005,0,1665286229,13151.089470319996,58.09392420000222,53657.62076232001 2022-10-09,03:30:31.000,282,10999923,13205,0,1665286230,13151.156833419991,58.0798259400035,53657.69762064001 2022-10-09,03:30:32.000,282,10999945,13125,0,1665286231,13151.177042349991,58.08687507000286,53657.76749184001 2022-10-09,03:30:33.000,282,10999948,12845,0,1665286232,13151.170306039996,58.09392420000222,53657.746530480006 2022-10-09,03:30:34.000,282,10999976,12805,0,1665286233,13151.170306039996,58.065727680004784,53657.746530480006 2022-10-09,03:30:35.000,282,10999971,13245,0,1665286234,13151.20398759,58.065727680004784,53657.73255624 2022-10-09,03:30:36.000,282,10999969,13045,0,1665286235,13151.244405450001,58.04458028999943,53657.78845320001 2022-10-09,03:30:37.000,282,10999943,12845,0,1665286236,13151.244405450001,58.05867854999815,53657.795440320006 2022-10-09,03:30:38.000,282,10999965,13045,0,1665286237,13151.264614380001,58.02343290000135,53657.70460776 2022-10-09,03:30:39.000,282,10999951,13045,0,1665286238,13151.278086999992,57.98818725000456,53657.7535176 2022-10-09,03:30:40.000,282,10999958,12965,0,1665286239,13151.352186409997,58.002285510003276,53657.87928576 2022-10-09,03:30:41.000,282,10999952,12765,0,1665286240,13151.392604269997,57.99523638000392,53657.87928576 2022-10-09,03:30:42.000,282,10999910,13005,0,1665286241,13151.379131649992,57.98818725000456,53657.893260000004 2022-10-09,03:30:43.000,282,10999962,13205,0,1665286242,13151.345450100001,57.97408898999856,53657.83736304001 2022-10-09,03:30:44.000,282,10999955,12885,0,1665286243,13151.311768549996,57.97408898999856,53657.8233888 2022-10-09,03:30:45.000,282,10999941,12765,0,1665286244,13151.325241170001,57.98113811999792,53657.87229864 2022-10-09,03:30:46.000,282,10999933,12965,0,1665286245,13151.365659030002,57.98818725000456,53657.97710544 2022-10-09,03:30:47.000,282,10999952,12885,0,1665286246,13151.358922719992,57.99523638000392,53657.94915696 2022-10-09,03:30:48.000,282,10999968,12845,0,1665286247,13151.372395339997,57.97408898999856,53657.9980668 2022-10-09,03:30:49.000,282,10999956,13165,0,1665286248,13151.446494750002,58.02343290000135,53658.060950880004 2022-10-09,03:30:50.000,282,10999967,12965,0,1665286249,13151.439758439992,57.94589247000113,53658.04697664 2022-10-09,03:30:51.000,282,10999996,12965,0,1665286250,13151.426285820002,57.98113811999792,53658.08889936 2022-10-09,03:30:52.000,282,10999986,13085,0,1665286251,13151.473439989997,57.98113811999792,53658.10287360001 2022-10-09,03:30:53.000,282,10999951,13045,0,1665286252,13151.433022129997,57.98818725000456,53658.05396376001 2022-10-09,03:30:54.000,282,10999937,12965,0,1665286253,13151.486912610002,58.002285510003276,53658.060950880004 2022-10-09,03:30:55.000,282,10999958,12925,0,1665286254,13151.527330470002,58.016383770001994,53658.18671904 2022-10-09,03:30:56.000,282,10999961,12805,0,1665286255,13151.587957260002,57.97408898999856,53658.20069328001 2022-10-09,03:30:57.000,282,10999966,12885,0,1665286256,13151.628375120003,57.93884334000177,53658.16575768 2022-10-09,03:30:58.000,282,10999980,13085,0,1665286257,13151.641847739993,57.92474508000305,53658.23562888 2022-10-09,03:30:59.000,282,10999987,12925,0,1665286258,13151.601429879993,57.952941600000486,53658.21466752 2022-10-09,03:31:00.000,282,10999925,12885,0,1665286259,13151.594693569998,57.91769595000369,53658.23562888 2022-10-09,03:31:01.000,282,10999940,12765,0,1665286260,13151.648584049988,57.94589247000113,53658.27056448001 2022-10-09,03:31:02.000,282,10999940,12765,0,1665286261,13151.668792979988,57.89654855999834,53658.32646144 2022-10-09,03:31:03.000,282,10999976,12805,0,1665286262,13151.635111429998,57.952941600000486,53658.23562888 2022-10-09,03:31:04.000,282,10999954,12685,0,1665286263,13151.695738219998,57.93884334000177,53658.38934552001 2022-10-09,03:31:05.000,282,10999977,12765,0,1665286264,13151.756365009998,57.91769595000369,53658.42428112 2022-10-09,03:31:06.000,282,10999960,12805,0,1665286265,13151.796782869998,57.903597689997696,53658.3823584 2022-10-09,03:31:07.000,282,10999952,12965,0,1665286266,13151.816991799999,57.92474508000305,53658.445242480004 2022-10-09,03:31:08.000,282,10999935,12965,0,1665286267,13151.850673349989,57.93179421000241,53658.43126824 2022-10-09,03:31:09.000,282,10999922,13285,0,1665286268,13151.877618589999,57.93179421000241,53658.4522296 2022-10-09,03:31:10.000,282,10999981,12845,0,1665286269,13151.850673349989,57.91769595000369,53658.47319096 2022-10-09,03:31:11.000,282,10999954,12925,0,1665286270,13151.99887217,57.967039859999204,53658.591972 2022-10-09,03:31:12.000,282,10999919,12805,0,1665286271,13152.025817409994,57.91769595000369,53658.57101064 2022-10-09,03:31:13.000,282,10999935,12925,0,1665286272,13152.005608479994,57.88949942999898,53658.584984880006 2022-10-09,03:31:14.000,282,10999964,12805,0,1665286273,13152.09318050999,57.93179421000241,53658.67581744001 2022-10-09,03:31:15.000,282,10999932,13205,0,1665286274,13152.12012575,57.91064682000433,53658.70376592001 2022-10-09,03:31:16.000,282,10999952,12765,0,1665286275,13152.167279919995,57.91769595000369,53658.731714400004 2022-10-09,03:31:17.000,282,10999932,13125,0,1665286276,13152.167279919995,57.91769595000369,53658.731714400004 2022-10-09,03:31:18.000,282,10999947,13045,0,1665286277,13152.19422515999,57.94589247000113,53658.780624240004 2022-10-09,03:31:19.000,282,10999981,12885,0,1665286278,13152.30200612,57.94589247000113,53658.94132800001 2022-10-09,03:31:20.000,282,10999954,12925,0,1665286279,13152.389578149996,57.959990729999845,53658.93434088 2022-10-09,03:31:21.000,282,10999955,12965,0,1665286280,13152.436732319991,57.959990729999845,53658.9762636 2022-10-09,03:31:22.000,282,10999986,12885,0,1665286281,13152.497359109992,58.002285510003276,53659.05312192 2022-10-09,03:31:23.000,282,10999932,12925,0,1665286282,13152.470413869996,58.009334640002635,53659.0461348 2022-10-09,03:31:24.000,282,10999950,12965,0,1665286283,13152.544513280001,58.03048203000071,53659.12299312 2022-10-09,03:31:25.000,282,10999931,13125,0,1665286284,13152.611876379997,58.02343290000135,53659.21382568 2022-10-09,03:31:26.000,282,10999981,13125,0,1665286285,13152.685975790002,58.04458028999943,53659.21382568 2022-10-09,03:31:27.000,282,10999951,13125,0,1665286286,13152.719657339992,58.05162941999879,53659.26972264 2022-10-09,03:31:28.000,282,10999969,12765,0,1665286287,13152.787020440002,58.10097333000158,53659.38850368 2022-10-09,03:31:29.000,282,10999952,12965,0,1665286288,13152.881328779993,58.129169849999016,53659.423439280006 2022-10-09,03:31:30.000,282,10999980,13005,0,1665286289,13152.941955569993,58.136218979998375,53659.51427184001 2022-10-09,03:31:31.000,282,10999963,12765,0,1665286290,13152.941955569993,58.12212071999966,53659.5352332 2022-10-09,03:31:32.000,282,10999954,12845,0,1665286291,13153.016054979998,58.16441550000309,53659.63305288001 2022-10-09,03:31:33.000,282,10999954,12965,0,1665286292,13153.049736529989,58.185562890001165,53659.58414304001 2022-10-09,03:31:34.000,282,10999945,12805,0,1665286293,13153.096890699999,58.2137594099986,53659.66100136001 2022-10-09,03:31:35.000,282,11000008,13085,0,1665286294,13153.184462729994,58.234906800003955,53659.80074376001 2022-10-09,03:31:36.000,282,10999958,12925,0,1665286295,13153.245089519995,58.178513760001806,53659.84965360001 2022-10-09,03:31:37.000,282,10999952,12925,0,1665286296,13153.305716309995,58.234906800003955,53659.8845892 2022-10-09,03:31:38.000,282,10999975,12965,0,1665286297,13153.31245261999,58.227857670004596,53659.975421760006 2022-10-09,03:31:39.000,282,10999975,12805,0,1665286298,13153.35960679,58.25605419000203,53660.01035736 2022-10-09,03:31:40.000,282,10999922,13125,0,1665286299,13153.41349726999,58.28425070999947,53660.024331600005 2022-10-09,03:31:41.000,282,10999962,12685,0,1665286300,13153.548223469996,58.27015245000075,53660.08721568001 2022-10-09,03:31:42.000,282,10999925,12765,0,1665286301,13153.615586569991,58.31244723000418,53660.18503536001 2022-10-09,03:31:43.000,282,10999938,12965,0,1665286302,13153.676213359991,58.3265454900029,53660.23394520001 2022-10-09,03:31:44.000,282,10999948,12805,0,1665286303,13153.770521699997,58.368840269999055,53660.2688808 2022-10-09,03:31:45.000,282,10999984,12765,0,1665286304,13153.871566349997,58.361791139999696,53660.359713360005 2022-10-09,03:31:46.000,282,10999989,13045,0,1665286305,13153.844621110002,58.425233310001204,53660.38766184 2022-10-09,03:31:47.000,282,10999934,12925,0,1665286306,13153.952402069997,58.404085920003126,53660.429584560006 2022-10-09,03:31:48.000,282,10999940,13125,0,1665286307,13153.972610999997,58.418184180001845,53660.50644288 2022-10-09,03:31:49.000,282,10999959,12925,0,1665286308,13154.120809819993,58.425233310001204,53660.597275440006 2022-10-09,03:31:50.000,282,10999966,12725,0,1665286309,13154.255536019999,58.45342982999864,53660.70208224 2022-10-09,03:31:51.000,282,10999937,12925,0,1665286310,13154.363316979994,58.48162635000335,53660.84182464 2022-10-09,03:31:52.000,282,10999953,12965,0,1665286311,13154.45762532,58.51687200000015,53660.83483752001 2022-10-09,03:31:53.000,282,10999940,13085,0,1665286312,13154.57214258999,58.53097025999887,53660.94663144 2022-10-09,03:31:54.000,282,10999982,13005,0,1665286313,13154.72034141,58.54506852000486,53661.00252840001 2022-10-09,03:31:55.000,282,10999937,13045,0,1665286314,13154.828122369996,58.54506852000486,53661.13528368 2022-10-09,03:31:56.000,282,10999950,12925,0,1665286315,13154.962848570001,58.601461559999734,53661.20515488 2022-10-09,03:31:57.000,282,11000005,12925,0,1665286316,13154.983057500001,58.61555981999845,53661.19118064001 2022-10-09,03:31:58.000,282,10999944,12845,0,1665286317,13155.124520010002,58.62965808000445,53661.33092304 2022-10-09,03:31:59.000,282,10999929,13125,0,1665286318,13155.299664069993,58.643756340003165,53661.484639680006 2022-10-09,03:32:00.000,282,10999947,12805,0,1665286319,13155.393972409998,58.62965808000445,53661.533549520005 2022-10-09,03:32:01.000,282,10999948,13045,0,1665286320,13155.515225989999,58.643756340003165,53661.64534344001 2022-10-09,03:32:02.000,282,10999981,12925,0,1665286321,13155.60953432999,58.67900198999996,53661.75713736 2022-10-09,03:32:03.000,282,10999962,12765,0,1665286322,13155.623006949994,58.68605111999932,53661.77111160001 2022-10-09,03:32:04.000,282,10999945,13045,0,1665286323,13155.75773315,58.73539503000211,53661.90386688 2022-10-09,03:32:05.000,282,10999952,12885,0,1665286324,13155.87898673,58.74244416000147,53661.99469944 2022-10-09,03:32:06.000,282,10999970,13005,0,1665286325,13155.993503999991,58.763591549999546,53662.085532000005 2022-10-09,03:32:07.000,282,10999981,13205,0,1665286326,13156.054130789991,58.770640679998905,53662.134441840004 2022-10-09,03:32:08.000,282,10999977,12925,0,1665286327,13156.155175439992,58.79178807000426,53662.18335168 2022-10-09,03:32:09.000,282,10999962,12925,0,1665286328,13156.276429019992,58.85523023999849,53662.36501680001 2022-10-09,03:32:10.000,282,10999938,12885,0,1665286329,13156.424627840002,58.834082850000414,53662.5047592 2022-10-09,03:32:11.000,282,10999969,13045,0,1665286330,13156.491990939998,58.876377630003844,53662.51873344 2022-10-09,03:32:12.000,282,10999968,12965,0,1665286331,13156.619980829993,58.89752502000192,53662.60956600001 2022-10-09,03:32:13.000,282,10999946,13045,0,1665286332,13156.700816549994,58.89752502000192,53662.67943720001 2022-10-09,03:32:14.000,282,10999957,13045,0,1665286333,13156.774915959999,58.94686893000471,53662.79821824001 2022-10-09,03:32:15.000,282,10999951,12965,0,1665286334,13156.97700526,58.96096719000343,53662.972896240004 2022-10-09,03:32:16.000,282,10999964,13125,0,1665286335,13157.05784098,58.96801632000279,53663.03578032001 2022-10-09,03:32:17.000,282,10999996,12925,0,1665286336,13157.17909456,58.98211458000151,53663.14757424 2022-10-09,03:32:18.000,282,10999928,12965,0,1665286337,13157.25993028,58.97506545000215,53663.12661288 2022-10-09,03:32:19.000,282,10999918,12925,0,1665286338,13157.387920169997,59.0173602299983,53663.28731664 2022-10-09,03:32:20.000,282,11000018,12725,0,1665286339,13157.435074339992,59.010311099998944,53663.329239360006 2022-10-09,03:32:21.000,282,10999953,12845,0,1665286340,13157.569800539997,59.045556750003016,53663.46199464 2022-10-09,03:32:22.000,282,10999958,12965,0,1665286341,13157.704526740003,59.052605880002375,53663.53186584 2022-10-09,03:32:23.000,282,10999958,12765,0,1665286342,13157.778626149993,59.06670414000109,53663.69955672 2022-10-09,03:32:24.000,282,10999948,12725,0,1665286343,13157.926824969989,59.059655010001734,53663.74147944 2022-10-09,03:32:25.000,282,10999964,13205,0,1665286344,13158.05481486,59.059655010001734,53663.87423472001 2022-10-09,03:32:26.000,282,10999924,13045,0,1665286345,13158.22995891999,59.059655010001734,53663.97205440001 2022-10-09,03:32:27.000,282,10999969,12845,0,1665286346,13158.29732202,59.08080239999981,53664.04192560001 2022-10-09,03:32:28.000,282,10999961,13005,0,1665286347,13158.39163035999,59.08080239999981,53664.097822560005 2022-10-09,03:32:29.000,282,10999993,13005,0,1665286348,13158.519620250001,59.08080239999981,53664.216603600005 2022-10-09,03:32:30.000,282,10999984,12925,0,1665286349,13158.647610139997,59.0314584900043,53664.36333312 2022-10-09,03:32:31.000,282,10999952,12605,0,1665286350,13158.789072649997,59.045556750003016,53664.51006264 2022-10-09,03:32:32.000,282,10999946,12885,0,1665286351,13158.883380990002,59.02440935999766,53664.58692096 2022-10-09,03:32:33.000,282,10999974,13125,0,1665286352,13158.957480399993,59.052605880002375,53664.60788232 2022-10-09,03:32:34.000,282,10999944,13125,0,1665286353,13159.132624459999,59.045556750003016,53664.768586080005 2022-10-09,03:32:35.000,282,10999980,12965,0,1665286354,13159.152833389999,58.996212840000226,53664.82448304 2022-10-09,03:32:36.000,282,10999960,12885,0,1665286355,13159.25387804,59.02440935999766,53664.89435424 2022-10-09,03:32:37.000,282,10999935,12845,0,1665286356,13159.321241139995,59.02440935999766,53664.950251199996 2022-10-09,03:32:38.000,282,10999941,12965,0,1665286357,13159.381867929995,58.996212840000226,53665.0201224 2022-10-09,03:32:39.000,282,10999929,12845,0,1665286358,13159.55701199,58.95391806000407,53665.21576176001 2022-10-09,03:32:40.000,282,10999968,12925,0,1665286359,13159.705210809996,58.96096719000343,53665.2996072 2022-10-09,03:32:41.000,282,10999943,12885,0,1665286360,13159.846673319997,58.91867241,53665.39742688 2022-10-09,03:32:42.000,282,10999941,12845,0,1665286361,13159.914036419992,58.92572153999936,53665.46729808 2022-10-09,03:32:43.000,282,10999945,13165,0,1665286362,13159.967926899997,58.96801632000279,53665.48127232001 2022-10-09,03:32:44.000,282,10999932,12765,0,1665286363,13160.075707859993,58.96096719000343,53665.607040480005 2022-10-09,03:32:45.000,282,10999925,12885,0,1665286364,13160.217170369993,58.92572153999936,53665.70486016 2022-10-09,03:32:46.000,282,10999993,12965,0,1665286365,13160.345160259989,58.93981979999808,53665.79569272001 2022-10-09,03:32:47.000,282,10999981,12765,0,1665286366,13160.338423949994,58.93277066999872,53665.844602560006 2022-10-09,03:32:48.000,282,10999983,12805,0,1665286367,13160.48662276999,58.89752502000192,53665.96338360001 2022-10-09,03:32:49.000,282,10999945,13005,0,1665286368,13160.63482159,58.869328500004485,53666.10312600001 2022-10-09,03:32:50.000,282,10999964,12885,0,1665286369,13160.70892099999,58.84113197999977,53666.16601008 2022-10-09,03:32:51.000,282,10999971,13085,0,1665286370,13160.83017457999,58.84818110999913,53666.277804000005 2022-10-09,03:32:52.000,282,10999955,12965,0,1665286371,13160.890801369991,58.85523023999849,53666.29876536001 2022-10-09,03:32:53.000,282,10999949,12925,0,1665286372,13160.924482919996,58.86227936999785,53666.33370096 2022-10-09,03:32:54.000,282,10999967,12845,0,1665286373,13161.032263879992,58.84113197999977,53666.46645624001 2022-10-09,03:32:55.000,282,10999948,12765,0,1665286374,13161.153517459992,58.834082850000414,53666.60619864001 2022-10-09,03:32:56.000,282,10999936,13125,0,1665286375,13161.241089490002,58.79883720000362,53666.711005440004 2022-10-09,03:32:57.000,282,10999991,12885,0,1665286376,13161.294979969993,58.79883720000362,53666.75991528 2022-10-09,03:32:58.000,282,10999921,13005,0,1665286377,13161.315188899993,58.777689809998265,53666.85773496 2022-10-09,03:32:59.000,282,10999918,12805,0,1665286378,13161.443178789988,58.80588633000298,53666.94158040001 2022-10-09,03:33:00.000,282,10999949,12845,0,1665286379,13161.463387719989,58.770640679998905,53667.046387200004 2022-10-09,03:33:01.000,282,10999957,13085,0,1665286380,13161.557696059994,58.75654242000019,53667.07433568 2022-10-09,03:33:02.000,282,10999933,13165,0,1665286381,13161.584641299989,58.763591549999546,53667.17914248001 2022-10-09,03:33:03.000,282,10999984,12885,0,1665286382,13161.618322849994,58.72834590000275,53667.24901368 2022-10-09,03:33:04.000,282,10999985,12885,0,1665286383,13161.70589487999,58.763591549999546,53667.332859120004 2022-10-09,03:33:05.000,282,10999965,12765,0,1665286384,13161.779994289995,58.69310024999868,53667.47260152001 2022-10-09,03:33:06.000,282,10999961,12925,0,1665286385,13161.82714845999,58.65785460000188,53667.49356288001 2022-10-09,03:33:07.000,282,10999957,13085,0,1665286386,13161.86756631999,58.643756340003165,53667.59138256001 2022-10-09,03:33:08.000,282,10999989,12885,0,1665286387,13161.84735738999,58.594412430000375,53667.619331040005 2022-10-09,03:33:09.000,282,10999942,12925,0,1665286388,13161.901247869995,58.594412430000375,53667.66125376001 2022-10-09,03:33:10.000,282,10999966,13005,0,1665286389,13161.921456799995,58.55916678000358,53667.80099616 2022-10-09,03:33:11.000,282,10999968,12765,0,1665286390,13162.022501449996,58.48162635000335,53667.856893120006 2022-10-09,03:33:12.000,282,10999969,13125,0,1665286391,13162.09660086,58.425233310001204,53667.97567416001 2022-10-09,03:33:13.000,282,10999960,13045,0,1665286392,13162.130282409991,58.38293852999777,53668.04554536001 2022-10-09,03:33:14.000,282,10999954,12965,0,1665286393,13162.09660086,58.361791139999696,53668.024584000006 2022-10-09,03:33:15.000,282,10999926,12845,0,1665286394,13162.130282409991,58.35474201000034,53668.13637792 2022-10-09,03:33:16.000,282,10999943,12965,0,1665286395,13162.143755029996,58.26310332000139,53668.17830064 2022-10-09,03:33:17.000,282,10999971,13165,0,1665286396,13162.177436580001,58.178513760001806,53668.27612032 2022-10-09,03:33:18.000,282,10999928,13005,0,1665286397,13162.137018720001,58.15736637000373,53668.21323624001 2022-10-09,03:33:19.000,282,10999969,13125,0,1665286398,13162.204381819996,58.136218979998375,53668.31105592001 2022-10-09,03:33:20.000,282,10999994,13005,0,1665286399,13162.258272300001,58.07277681000414,53668.408875600006 2022-10-09,03:33:21.000,282,10999954,12885,0,1665286400,13162.244799679997,57.99523638000392,53668.48573392 2022-10-09,03:33:22.000,282,10999982,12925,0,1665286401,13162.291953849992,57.967039859999204,53668.49970816001 2022-10-09,03:33:23.000,282,10999964,12885,0,1665286402,13162.197645510001,57.93884334000177,53668.46477256 2022-10-09,03:33:24.000,282,10999954,12965,0,1665286403,13162.190909199991,57.85425378000218,53668.56259224 2022-10-09,03:33:25.000,282,10999966,12965,0,1665286404,13162.224590749996,57.81195899999875,53668.63945056 2022-10-09,03:33:26.000,282,10999981,13045,0,1665286405,13162.204381819996,57.790811610000674,53668.63246344 2022-10-09,03:33:27.000,282,10999985,13085,0,1665286406,13162.204381819996,57.741467699997884,53668.60451496 2022-10-09,03:33:28.000,282,10999947,12925,0,1665286407,13162.184172889996,57.67802553000365,53668.64643768001 2022-10-09,03:33:29.000,282,10999932,12765,0,1665286408,13162.163963959996,57.6216324900015,53668.73727024001 2022-10-09,03:33:30.000,282,10999919,12965,0,1665286409,13162.177436580001,57.58638684000471,53668.7582316 2022-10-09,03:33:31.000,282,10999971,13045,0,1665286410,13162.143755029996,57.593435970004066,53668.77220584 2022-10-09,03:33:32.000,282,10999983,13125,0,1665286411,13162.123546099996,57.544092060001276,53668.77919296 2022-10-09,03:33:33.000,282,10999931,12765,0,1665286412,13162.062919309996,57.501797279997845,53668.7582316 2022-10-09,03:33:34.000,282,10999957,12885,0,1665286413,13161.99555621,57.44540424000297,53668.82111568 2022-10-09,03:33:35.000,282,10999973,12765,0,1665286414,13162.03597407,57.39606033000018,53668.85605128001 2022-10-09,03:33:36.000,282,10999953,13085,0,1665286415,13162.04944668999,57.3114707700006,53668.87002552 2022-10-09,03:33:37.000,282,10999986,12765,0,1665286416,13162.062919309996,57.28327425000316,53668.911948240006 2022-10-09,03:33:38.000,282,10999936,12925,0,1665286417,13162.002292519996,57.26212685999781,53668.87701264 2022-10-09,03:33:39.000,282,10999983,12765,0,1665286418,13162.022501449996,57.17753729999822,53668.91893536 2022-10-09,03:33:40.000,282,10999978,12885,0,1665286419,13162.03597407,57.099996869997995,53668.960858080005 2022-10-09,03:33:41.000,282,10999935,12925,0,1665286420,13162.04944668999,57.099996869997995,53669.00278080001 2022-10-09,03:33:42.000,282,10999929,12925,0,1665286421,13162.062919309996,57.04360383000312,53668.9678452 2022-10-09,03:33:43.000,282,10999948,13125,0,1665286422,13162.03597407,56.966063400002895,53668.9678452 2022-10-09,03:33:44.000,282,10999981,12845,0,1665286423,13162.083128239996,56.973112530002254,53668.98181944001 2022-10-09,03:33:45.000,282,10999944,13125,0,1665286424,13162.137018720001,56.87442471000395,53669.0377164 2022-10-09,03:33:46.000,282,10999958,13285,0,1665286425,13162.143755029996,56.83917905999988,53669.09361336 2022-10-09,03:33:47.000,282,10999921,13165,0,1665286426,13162.11680979,56.76163862999965,53669.07265200001 2022-10-09,03:33:48.000,282,10999937,12765,0,1665286427,13162.04944668999,56.75458950000029,53669.030729280006 2022-10-09,03:33:49.000,282,10999958,13045,0,1665286428,13162.01576514,56.7193438500035,53669.00278080001 2022-10-09,03:33:50.000,282,10999943,12725,0,1665286429,13162.11680979,56.61360689999856,53669.128548960005 2022-10-09,03:33:51.000,282,10999952,12845,0,1665286430,13162.163963959996,56.557213860003685,53669.17047168001 2022-10-09,03:33:52.000,282,10999940,12965,0,1665286431,13162.157227650001,56.53606646999833,53669.17047168001 2022-10-09,03:33:53.000,282,10999925,12725,0,1665286432,13162.190909199991,56.49377169000218,53669.17047168001 2022-10-09,03:33:54.000,282,10999952,13125,0,1665286433,13162.238063370001,56.41623126000195,53669.27527848 2022-10-09,03:33:55.000,282,10999957,12805,0,1665286434,13162.244799679997,56.40918213000259,53669.26829136001 2022-10-09,03:33:56.000,282,10999957,13005,0,1665286435,13162.244799679997,56.35278909000044,53669.30322696 2022-10-09,03:33:57.000,282,10999943,13045,0,1665286436,13162.204381819996,56.31754344000365,53669.31021408 2022-10-09,03:33:58.000,282,10999942,12845,0,1665286437,13162.258272300001,56.31049431000429,53669.32418832 2022-10-09,03:33:59.000,282,10999907,12965,0,1665286438,13162.325635399997,56.282297789999575,53669.35912392001 2022-10-09,03:34:00.000,282,10999961,12885,0,1665286439,13162.339108020002,56.2259047500047,53669.40104664 2022-10-09,03:34:01.000,282,10999956,12965,0,1665286440,13162.359316950002,56.17656084000191,53669.40104664 2022-10-09,03:34:02.000,282,10999902,12885,0,1665286441,13162.379525880002,56.19770822999999,53669.4918792 2022-10-09,03:34:03.000,282,10999963,13005,0,1665286442,13162.386262189997,56.08492215000297,53669.47790496 2022-10-09,03:34:04.000,282,10999956,12805,0,1665286443,13162.359316950002,56.07082389000425,53669.533801920006 2022-10-09,03:34:05.000,282,10999926,12965,0,1665286444,13162.419943740002,56.06377476000489,53669.533801920006 2022-10-09,03:34:06.000,282,10999973,12685,0,1665286445,13162.433416359992,56.02852911000082,53669.52681480001 2022-10-09,03:34:07.000,282,10999962,13085,0,1665286446,13162.446888979997,55.99328346000402,53669.50585344001 2022-10-09,03:34:08.000,282,10999947,12925,0,1665286447,13162.527724699998,55.93689042000187,53669.54777616 2022-10-09,03:34:09.000,282,10999956,13085,0,1665286448,13162.615296729993,55.915743030003796,53669.64559584 2022-10-09,03:34:10.000,282,10999936,12765,0,1665286449,13162.655714589993,55.9016447699978,53669.680531440004 2022-10-09,03:34:11.000,282,10999940,12965,0,1665286450,13162.669187209998,55.85230086000229,53669.67354432001 2022-10-09,03:34:12.000,282,10999936,12805,0,1665286451,13162.689396139998,55.84525173000293,53669.67354432001 2022-10-09,03:34:13.000,282,10999977,13005,0,1665286452,13162.763495549989,55.78180956000142,53669.70847992 2022-10-09,03:34:14.000,282,10999937,12925,0,1665286453,13162.729813999998,55.8029569499995,53669.6665572 2022-10-09,03:34:15.000,282,10999962,12925,0,1665286454,13162.783704479989,55.753613040003984,53669.74341552001 2022-10-09,03:34:16.000,282,10999957,12805,0,1665286455,13162.84433126999,55.697220000001835,53669.81328672 2022-10-09,03:34:17.000,282,10999957,13085,0,1665286456,13162.857803889994,55.66197434999776,53669.83424808 2022-10-09,03:34:18.000,282,10999982,12925,0,1665286457,13162.857803889994,55.62672870000097,53669.86219656001 2022-10-09,03:34:19.000,282,10999946,12965,0,1665286458,13162.817386029994,55.60558131000289,53669.82027384001 2022-10-09,03:34:20.000,282,10999958,12805,0,1665286459,13162.857803889994,55.59853218000353,53669.869183680006 2022-10-09,03:34:21.000,282,10999983,13045,0,1665286460,13162.9319033,55.60558131000289,53669.89014504001 2022-10-09,03:34:22.000,282,10999958,12885,0,1665286461,13162.918430679994,55.5562374000001,53669.93905488001 2022-10-09,03:34:23.000,282,10999936,13005,0,1665286462,13162.91169437,55.53509001000202,53669.946042 2022-10-09,03:34:24.000,282,10999946,13005,0,1665286463,13162.938639609994,55.52804088000266,53669.96001624001 2022-10-09,03:34:25.000,282,10999953,13285,0,1665286464,13162.98579377999,55.49279522999859,53670.02290032 2022-10-09,03:34:26.000,282,10999923,12765,0,1665286465,13162.96558484999,55.48574609999923,53670.09277152 2022-10-09,03:34:27.000,282,10999921,13045,0,1665286466,13162.95211223,55.408205669999006,53670.04386168 2022-10-09,03:34:28.000,282,10999924,13045,0,1665286467,13162.938639609994,55.415254799998365,53670.07181016 2022-10-09,03:34:29.000,282,10999982,12925,0,1665286468,13162.97232116,55.43640219000372,53670.02988744001 2022-10-09,03:34:30.000,282,10999956,13045,0,1665286469,13162.98579377999,55.38705828000093,53670.07879728001 2022-10-09,03:34:31.000,282,10999973,13085,0,1665286470,13163.04642056999,55.36591089000285,53670.12072 2022-10-09,03:34:32.000,282,10999961,12925,0,1665286471,13162.98579377999,55.37296002000221,53670.14866848 2022-10-09,03:34:33.000,282,10999981,12965,0,1665286472,13163.019475329995,55.35181263000413,53670.11373288 2022-10-09,03:34:34.000,282,10999966,12965,0,1665286473,13163.00600270999,55.344763500004774,53670.10674576001 2022-10-09,03:34:35.000,282,10999953,13005,0,1665286474,13162.99253009,55.31656698000006,53670.14168136 2022-10-09,03:34:36.000,282,10999938,12925,0,1665286475,13163.01273902,55.281321330003266,53670.183604080004 2022-10-09,03:34:37.000,282,10999917,12965,0,1665286476,13163.03294795,55.27427220000391,53670.183604080004 2022-10-09,03:34:38.000,282,10999963,13045,0,1665286477,13162.918430679994,55.246075679999194,53670.07879728001 2022-10-09,03:34:39.000,282,10999966,13005,0,1665286478,13163.01273902,55.2108300300024,53670.17661696001 2022-10-09,03:34:40.000,282,10999950,12925,0,1665286479,13163.03294795,55.182633509997686,53670.1905912 2022-10-09,03:34:41.000,282,10999959,12765,0,1665286480,13163.04642056999,55.16853524999897,53670.21155256 2022-10-09,03:34:42.000,282,10999910,12885,0,1665286481,13163.019475329995,55.12624047000281,53670.21155256 2022-10-09,03:34:43.000,282,10999971,13165,0,1665286482,13162.958848539995,55.12624047000281,53670.17661696001 2022-10-09,03:34:44.000,282,10999970,12965,0,1665286483,13162.90495805999,55.07689656000002,53670.1905912 2022-10-09,03:34:45.000,282,10999987,13085,0,1665286484,13162.9319033,55.013454389998515,53670.253475280006 2022-10-09,03:34:46.000,282,10999937,13045,0,1665286485,13162.95211223,55.02755265000451,53670.24648816001 2022-10-09,03:34:47.000,282,10999981,12925,0,1665286486,13162.857803889994,54.999356129999796,53670.21853968 2022-10-09,03:34:48.000,282,10999941,12805,0,1665286487,13162.878012819994,54.97115961000236,53670.204565440006 2022-10-09,03:34:49.000,282,10999959,12965,0,1665286488,13162.871276509999,54.93591395999829,53670.22552680001 2022-10-09,03:34:50.000,282,10999967,12845,0,1665286489,13162.770231859999,54.91476657000021,53670.183604080004 2022-10-09,03:34:51.000,282,10999935,12925,0,1665286490,13162.797177099994,54.879520920003415,53670.12072 2022-10-09,03:34:52.000,282,10999992,12805,0,1665286491,13162.776968169994,54.80198049000319,53670.21853968 2022-10-09,03:34:53.000,282,10999953,12965,0,1665286492,13162.790440789999,54.81607875000191,53670.183604080004 2022-10-09,03:34:54.000,282,10999946,12925,0,1665286493,13162.756759239994,54.75968570999976,53670.134694240005 2022-10-09,03:34:55.000,282,10999975,13125,0,1665286494,13162.84433126999,54.75968570999976,53670.21853968 2022-10-09,03:34:56.000,282,10999943,13125,0,1665286495,13162.84433126999,54.68919440999889,53670.23950104 2022-10-09,03:34:57.000,282,10999956,13125,0,1665286496,13162.830858649999,54.67509615000017,53670.21853968 2022-10-09,03:34:58.000,282,10999960,12885,0,1665286497,13162.803913409989,54.62575224000466,53670.183604080004 2022-10-09,03:34:59.000,282,10999944,13045,0,1665286498,13162.797177099994,54.54821181000443,53670.183604080004 2022-10-09,03:35:00.000,282,10999962,12845,0,1665286499,13162.797177099994,54.53411354999844,53670.16264272 2022-10-09,03:35:01.000,282,10999954,13045,0,1665286500,13162.797177099994,54.470671380004205,53670.07879728001 2022-10-09,03:35:02.000,282,10999932,13005,0,1665286501,13162.830858649999,54.435425730000134,53670.134694240005 2022-10-09,03:35:03.000,282,10999929,12925,0,1665286502,13162.837594959994,54.40018008000334,53670.07879728001 2022-10-09,03:35:04.000,282,10999937,13165,0,1665286503,13162.91169437,54.364934429999266,53670.10674576001 2022-10-09,03:35:05.000,282,10999939,13005,0,1665286504,13162.837594959994,54.28739399999904,53670.12072 2022-10-09,03:35:06.000,282,10999943,12765,0,1665286505,13162.86454019999,54.28034486999968,53670.11373288 2022-10-09,03:35:07.000,282,10999969,13125,0,1665286506,13162.817386029994,54.21690269999817,53670.05783592001 2022-10-09,03:35:08.000,282,10999938,12765,0,1665286507,13162.756759239994,54.1605096600033,53669.97399048 2022-10-09,03:35:09.000,282,10999969,12925,0,1665286508,13162.783704479989,54.10411662000115,53669.97399048 2022-10-09,03:35:10.000,282,10999966,13005,0,1665286509,13162.682659829989,54.06182183999772,53669.9809776 2022-10-09,03:35:11.000,282,10999969,12965,0,1665286510,13162.709605069998,54.04067444999964,53670.0508488 2022-10-09,03:35:12.000,282,10999938,12965,0,1665286511,13162.682659829989,53.99133054000413,53670.02988744001 2022-10-09,03:35:13.000,282,10999958,12765,0,1665286512,13162.662450899988,53.89969184999791,53669.9809776 2022-10-09,03:35:14.000,282,10999950,13045,0,1665286513,13162.608560419998,53.82215141999768,53670.036874560006 2022-10-09,03:35:15.000,282,10999937,12805,0,1665286514,13162.588351489998,53.793954900000244,53669.95302912 2022-10-09,03:35:16.000,282,10999952,12845,0,1665286515,13162.561406250003,53.74461099000473,53669.96001624001 2022-10-09,03:35:17.000,282,10999947,12605,0,1665286516,13162.473834219993,53.69526708000194,53669.848222320004 2022-10-09,03:35:18.000,282,10999973,13085,0,1665286517,13162.507515769998,53.617726650001714,53669.918093520006 2022-10-09,03:35:19.000,282,10999931,12965,0,1665286518,13162.487306839997,53.58248099999764,53669.90411928 2022-10-09,03:35:20.000,282,10999939,12805,0,1665286519,13162.433416359992,53.51198970000405,53669.88315792 2022-10-09,03:35:21.000,282,10999960,12925,0,1665286520,13162.399734810002,53.441498400003184,53669.88315792 2022-10-09,03:35:22.000,282,10999955,13205,0,1665286521,13162.359316950002,53.385105360001035,53669.869183680006 2022-10-09,03:35:23.000,282,10999930,12885,0,1665286522,13162.258272300001,53.34985971000424,53669.75738976 2022-10-09,03:35:24.000,282,11000002,13005,0,1665286523,13162.238063370001,53.23002450000058,53669.78533824 2022-10-09,03:35:25.000,282,10999929,13125,0,1665286524,13162.184172889996,53.22297537000122,53669.72245416001 2022-10-09,03:35:26.000,282,10999945,12885,0,1665286525,13162.143755029996,53.1101892900042,53669.70847992 2022-10-09,03:35:27.000,282,10999967,12805,0,1665286526,13162.07639193,53.07494364000013,53669.70847992 2022-10-09,03:35:28.000,282,10999947,12925,0,1665286527,13162.03597407,52.976255820001825,53669.6665572 2022-10-09,03:35:29.000,282,10999960,12885,0,1665286528,13161.98881989999,52.933961039998394,53669.65258296001 2022-10-09,03:35:30.000,282,10999989,13125,0,1665286529,13161.96861096999,52.8987153900016,53669.58969888 2022-10-09,03:35:31.000,282,10999945,13165,0,1665286530,13161.87430263,52.82822409000073,53669.512840560004 2022-10-09,03:35:32.000,282,10999935,12965,0,1665286531,13161.89451156,52.757732789999864,53669.48489208001 2022-10-09,03:35:33.000,282,10999946,13045,0,1665286532,13161.84735738999,52.70838888000435,53669.44995648 2022-10-09,03:35:34.000,282,10999966,12845,0,1665286533,13161.77325798,52.64494671000284,53669.43598224001 2022-10-09,03:35:35.000,282,10999954,12765,0,1665286534,13161.73284012,52.60970105999877,53669.40104664 2022-10-09,03:35:36.000,282,10999975,12845,0,1665286535,13161.77325798,52.518062369999825,53669.3521368 2022-10-09,03:35:37.000,282,10999911,13045,0,1665286536,13161.69242226,52.44757106999896,53669.28925272001 2022-10-09,03:35:38.000,282,10999992,13045,0,1665286537,13161.678949639994,52.391178030004085,53669.24034288001 2022-10-09,03:35:39.000,282,10999957,12925,0,1665286538,13161.658740709994,52.36298150999937,53669.18444592 2022-10-09,03:35:40.000,282,10999940,13045,0,1665286539,13161.618322849994,52.3065884700045,53669.16348456 2022-10-09,03:35:41.000,282,10999924,12925,0,1665286540,13161.598113919994,52.27839194999979,53669.09361336 2022-10-09,03:35:42.000,282,10999928,13125,0,1665286541,13161.544223439989,52.24314630000299,53669.079639120006 2022-10-09,03:35:43.000,282,10999982,12725,0,1665286542,13161.517278199994,52.17265500000212,53669.05169064001 2022-10-09,03:35:44.000,282,10999971,12885,0,1665286543,13161.456651409993,52.14445848000469,53669.01675504 2022-10-09,03:35:45.000,282,10999982,12965,0,1665286544,13161.436442479993,52.07396718000382,53669.009767920004 2022-10-09,03:35:46.000,282,10999971,12925,0,1665286545,13161.328661519998,52.01052501000231,53668.911948240006 2022-10-09,03:35:47.000,282,10999943,13085,0,1665286546,13161.254562109993,51.95413197000016,53668.80714144 2022-10-09,03:35:48.000,282,10999952,12925,0,1665286547,13161.193935319992,51.96823022999888,53668.7582316 2022-10-09,03:35:49.000,282,10999939,13165,0,1665286548,13161.119835910002,51.96823022999888,53668.70233464 2022-10-09,03:35:50.000,282,10999970,12925,0,1665286549,13161.099626980002,51.89773892999801,53668.723296000004 2022-10-09,03:35:51.000,282,10999919,12845,0,1665286550,13161.005318639996,51.85544415000186,53668.60451496 2022-10-09,03:35:52.000,282,10999981,12885,0,1665286551,13160.944691849996,51.85544415000186,53668.61150208 2022-10-09,03:35:53.000,282,10999926,12965,0,1665286552,13160.964900779996,51.79905110999971,53668.60451496 2022-10-09,03:35:54.000,282,10999990,12925,0,1665286553,13160.924482919996,51.742658070004836,53668.56957936001 2022-10-09,03:35:55.000,282,10999912,12845,0,1665286554,13160.890801369991,51.707412420000765,53668.56259224 2022-10-09,03:35:56.000,282,10999996,12965,0,1665286555,13160.803229339996,51.67921590000333,53668.4438112 2022-10-09,03:35:57.000,282,10999942,12965,0,1665286556,13160.76954778999,51.6369211199999,53668.4438112 2022-10-09,03:35:58.000,282,10999974,12925,0,1665286557,13160.70892099999,51.58757721000438,53668.408875600006 2022-10-09,03:35:59.000,282,10999972,12925,0,1665286558,13160.702184689995,51.524135040002875,53668.41586272 2022-10-09,03:36:00.000,282,10999932,12805,0,1665286559,13160.61461266,51.474791130000085,53668.290094560005 2022-10-09,03:36:01.000,282,10999947,13045,0,1665286560,13160.61461266,51.3902015700005,53668.3040688 2022-10-09,03:36:02.000,282,10999921,13005,0,1665286561,13160.58766741999,51.33380852999835,53668.25515896 2022-10-09,03:36:03.000,282,10999966,12805,0,1665286562,13160.479886459994,51.31266114000027,53668.17830064 2022-10-09,03:36:04.000,282,10999974,12605,0,1665286563,13160.49335908,51.28446462000284,53668.21323624001 2022-10-09,03:36:05.000,282,10999954,12845,0,1665286564,13160.479886459994,51.23512071000005,53668.199262 2022-10-09,03:36:06.000,282,10999933,12605,0,1665286565,13160.432732289999,51.19987506000325,53668.1293908 2022-10-09,03:36:07.000,282,10999981,12765,0,1665286566,13160.324951329989,51.19987506000325,53668.0595196 2022-10-09,03:36:08.000,282,10999954,13165,0,1665286567,13160.351896569999,51.1434820200011,53668.08746808 2022-10-09,03:36:09.000,282,10999931,13085,0,1665286568,13160.318215019994,51.072990720000234,53668.0595196 2022-10-09,03:36:10.000,282,10999955,13005,0,1665286569,13160.277797159993,51.0447942000028,53668.04554536001 2022-10-09,03:36:11.000,282,10999993,13005,0,1665286570,13160.203697749988,50.97430290000193,53667.96169992 2022-10-09,03:36:12.000,282,10999941,12965,0,1665286571,13160.149807269998,50.95315551000385,53667.89881584001 2022-10-09,03:36:13.000,282,10999965,13245,0,1665286572,13160.095916789993,50.91790985999978,53667.80798328001 2022-10-09,03:36:14.000,282,10999945,12965,0,1665286573,13160.021817380002,50.889713340002345,53667.79400904 2022-10-09,03:36:15.000,282,10999954,12765,0,1665286574,13160.008344759997,50.86856595000427,53667.78003480001 2022-10-09,03:36:16.000,282,10999972,12885,0,1665286575,13159.934245349992,50.78397639000468,53667.738112080006 2022-10-09,03:36:17.000,282,10999958,12965,0,1665286576,13159.873618559992,50.74873074000061,53667.69618936 2022-10-09,03:36:18.000,282,10999951,12725,0,1665286577,13159.745628669996,50.720534220003174,53667.57740832 2022-10-09,03:36:19.000,282,10999997,12885,0,1665286578,13159.711947119991,50.650042920002306,53667.57740832 2022-10-09,03:36:20.000,282,10999961,13045,0,1665286579,13159.685001879996,50.607748139998876,53667.51452424001 2022-10-09,03:36:21.000,282,10999989,13005,0,1665286580,13159.631111399991,50.59364988000016,53667.49356288001 2022-10-09,03:36:22.000,282,10999942,13125,0,1665286581,13159.61763878,50.55840423000336,53667.40971744 2022-10-09,03:36:23.000,282,10999942,12885,0,1665286582,13159.51659413,50.52315857999929,53667.36779472 2022-10-09,03:36:24.000,282,10999962,12925,0,1665286583,13159.45596734,50.438569019999704,53667.33984624 2022-10-09,03:36:25.000,282,10999976,12925,0,1665286584,13159.43575841,50.38217598000483,53667.31189776 2022-10-09,03:36:26.000,282,10999995,12925,0,1665286585,13159.38860423999,50.3398812000014,53667.26298792 2022-10-09,03:36:27.000,282,10999953,13005,0,1665286586,13159.2942959,50.31873381000332,53667.235039440005 2022-10-09,03:36:28.000,282,10999936,12925,0,1665286587,13159.193251249999,50.32578294000268,53667.14420688 2022-10-09,03:36:29.000,282,10999985,12925,0,1665286588,13159.146097079989,50.248242510002456,53667.067348560005 2022-10-09,03:36:30.000,282,10999972,12925,0,1665286589,13159.098942909994,50.198898599999666,53667.06036144001 2022-10-09,03:36:31.000,282,10999963,12965,0,1665286590,13159.092206599998,50.14250556000479,53667.03241296 2022-10-09,03:36:32.000,282,10999965,12845,0,1665286591,13158.991161949998,50.1284072999988,53666.93459328 2022-10-09,03:36:33.000,282,10999986,13005,0,1665286592,13158.977689329993,50.12135816999944,53666.84376072001 2022-10-09,03:36:34.000,282,10999977,13125,0,1665286593,13158.930535159998,50.093161650002,53666.80183800001 2022-10-09,03:36:35.000,282,10999955,13205,0,1665286594,13158.856435749993,50.036768609999854,53666.74594104 2022-10-09,03:36:36.000,282,10999949,12965,0,1665286595,13158.829490509997,49.9944738300037,53666.69004408 2022-10-09,03:36:37.000,282,10999958,12965,0,1665286596,13158.782336340002,49.980375569997705,53666.60619864001 2022-10-09,03:36:38.000,282,10999952,13085,0,1665286597,13158.741918480002,49.92398253000283,53666.57825016 2022-10-09,03:36:39.000,282,10999954,12885,0,1665286598,13158.714973239992,49.88873687999876,53666.57825016 2022-10-09,03:36:40.000,282,10999939,12725,0,1665286599,13158.741918480002,49.839392970003246,53666.57126304 2022-10-09,03:36:41.000,282,10999992,12885,0,1665286600,13158.701500620002,49.82529471000453,53666.48741760001 2022-10-09,03:36:42.000,282,10999977,12885,0,1665286601,13158.674555379992,49.790049060000456,53666.48741760001 2022-10-09,03:36:43.000,282,10999930,13085,0,1665286602,13158.620664900001,49.740705149997666,53666.36164944 2022-10-09,03:36:44.000,282,10999949,13085,0,1665286603,13158.600455970001,49.7477542800043,53666.36164944 2022-10-09,03:36:45.000,282,10999959,13285,0,1665286604,13158.607192279997,49.69841037000151,53666.291778239996 2022-10-09,03:36:46.000,282,10999957,13085,0,1665286605,13158.586983349996,49.68431211000279,53666.27081688001 2022-10-09,03:36:47.000,282,10999965,12885,0,1665286606,13158.607192279997,49.64201732999936,53666.21491992 2022-10-09,03:36:48.000,282,10999943,13125,0,1665286607,13158.627401209997,49.6349682,53666.19395856 2022-10-09,03:36:49.000,282,10999938,13085,0,1665286608,13158.688027999997,49.59267342000385,53666.22190704001 2022-10-09,03:36:50.000,282,10999985,12765,0,1665286609,13158.688027999997,49.59267342000385,53666.19395856 2022-10-09,03:36:51.000,282,10999959,12965,0,1665286610,13158.701500620002,49.55742776999978,53666.179984320006 2022-10-09,03:36:52.000,282,10999911,12765,0,1665286611,13158.741918480002,49.54332951000106,53666.09613888 2022-10-09,03:36:53.000,282,10999930,12965,0,1665286612,13158.667819069997,49.5362803800017,53665.991332080004 2022-10-09,03:36:54.000,282,10999951,12725,0,1665286613,13158.782336340002,49.48693646999891,53665.97735784 2022-10-09,03:36:55.000,282,10999963,13045,0,1665286614,13158.869908369998,49.5010347300049,53666.03325480001 2022-10-09,03:36:56.000,282,10999996,12925,0,1665286615,13158.950744089998,49.46578908000083,53666.05421616001 2022-10-09,03:36:57.000,282,10999971,12925,0,1665286616,13158.957480399993,49.45169082000211,53666.0681904 2022-10-09,03:36:58.000,282,11000007,12765,0,1665286617,13159.018107189993,49.40234690999932,53666.00530632001 2022-10-09,03:36:59.000,282,10999986,12765,0,1665286618,13159.065261359989,49.36005213000317,53666.02626768 2022-10-09,03:37:00.000,282,10999924,13125,0,1665286619,13159.18651493999,49.34595387000445,53666.07517752 2022-10-09,03:37:01.000,282,10999968,12805,0,1665286620,13159.24714172999,49.3248064799991,53665.991332080004 2022-10-09,03:37:02.000,282,10999938,13125,0,1665286621,13159.30776851999,49.268413440004224,53665.93543512001 2022-10-09,03:37:03.000,282,10999964,13005,0,1665286622,13159.39534055,49.261364310004865,53665.928448 2022-10-09,03:37:04.000,282,10999932,12885,0,1665286623,13159.51659413,49.219069530001434,53665.91447376001 2022-10-09,03:37:05.000,282,10999946,12885,0,1665286624,13159.57722092,49.204971270002716,53665.97037072 2022-10-09,03:37:06.000,282,10999956,12885,0,1665286625,13159.671529259991,49.162676489999285,53665.9983192 2022-10-09,03:37:07.000,282,10999951,12965,0,1665286626,13159.711947119991,49.162676489999285,53665.991332080004 2022-10-09,03:37:08.000,282,10999996,13165,0,1665286627,13159.833200699992,49.14857823000057,53665.97037072 2022-10-09,03:37:09.000,282,10999924,13045,0,1665286628,13159.893827489992,49.10628345000441,53665.991332080004 2022-10-09,03:37:10.000,282,10999945,12605,0,1665286629,13160.021817380002,49.10628345000441,53666.0681904 2022-10-09,03:37:11.000,282,10999957,12845,0,1665286630,13160.129598339998,49.09218518999842,53666.0681904 2022-10-09,03:37:12.000,282,10999972,13085,0,1665286631,13160.170016199998,49.09218518999842,53666.1380616 2022-10-09,03:37:13.000,282,10999914,12845,0,1665286632,13160.264324539989,49.06398867000098,53666.159022960004 2022-10-09,03:37:14.000,282,10999955,12925,0,1665286633,13160.399050739994,49.08513605999906,53666.16601008 2022-10-09,03:37:15.000,282,10999988,12765,0,1665286634,13160.479886459994,49.042841280002904,53666.2079328 2022-10-09,03:37:16.000,282,10999917,12885,0,1665286635,13160.62808527999,49.07103780000034,53666.2079328 2022-10-09,03:37:17.000,282,10999923,12965,0,1665286636,13160.68871206999,49.05693954000162,53666.19395856 2022-10-09,03:37:18.000,282,10999972,13045,0,1665286637,13160.80996564999,49.0780869299997,53666.26382976 2022-10-09,03:37:19.000,282,10999978,12925,0,1665286638,13160.985109709996,49.0780869299997,53666.347675200006 2022-10-09,03:37:20.000,282,10999929,12925,0,1665286639,13161.099626980002,49.06398867000098,53666.35466232 2022-10-09,03:37:21.000,282,10999952,12765,0,1665286640,13161.193935319992,49.05693954000162,53666.396585040005 2022-10-09,03:37:22.000,282,11000013,12925,0,1665286641,13161.335397829993,49.042841280002904,53666.43850776001 2022-10-09,03:37:23.000,282,10999938,12805,0,1665286642,13161.389288309998,49.04989041000226,53666.41754640001 2022-10-09,03:37:24.000,282,10999922,13085,0,1665286643,13161.510541889998,49.021693890004826,53666.452482 2022-10-09,03:37:25.000,282,10999952,13125,0,1665286644,13161.591377609999,49.00054649999947,53666.58523728001 2022-10-09,03:37:26.000,282,10999973,13045,0,1665286645,13161.69242226,49.021693890004826,53666.60619864001 2022-10-09,03:37:27.000,282,10999958,12765,0,1665286646,13161.779994289995,49.028743020004185,53666.65510848001 2022-10-09,03:37:28.000,282,10999982,12805,0,1665286647,13161.860830009995,49.042841280002904,53666.69004408 2022-10-09,03:37:29.000,282,10999971,12765,0,1665286648,13161.94840203999,49.035792150003545,53666.683056960006 2022-10-09,03:37:30.000,282,10999979,12965,0,1665286649,13162.069655619991,49.07103780000034,53666.78786376 2022-10-09,03:37:31.000,282,10999931,13005,0,1665286650,13162.123546099996,49.0780869299997,53666.80882512 2022-10-09,03:37:32.000,282,10999958,12925,0,1665286651,13162.184172889996,49.04989041000226,53666.850747840006 2022-10-09,03:37:33.000,282,10999950,12925,0,1665286652,13162.238063370001,49.08513605999906,53666.85773496 2022-10-09,03:37:34.000,282,10999960,12965,0,1665286653,13162.305426469997,49.11333258000377,53666.93459328 2022-10-09,03:37:35.000,282,10999913,13085,0,1665286654,13162.460361600002,49.12743084000249,53667.02542584 2022-10-09,03:37:36.000,282,10999940,12805,0,1665286655,13162.547933629998,49.12743084000249,53667.13721976001 2022-10-09,03:37:37.000,282,10999976,12965,0,1665286656,13162.595087799993,49.10628345000441,53667.165168240004 2022-10-09,03:37:38.000,282,11000001,13125,0,1665286657,13162.622033039988,49.10628345000441,53667.14420688 2022-10-09,03:37:39.000,282,10999934,12605,0,1665286658,13162.675923519993,49.09218518999842,53667.116258400005 2022-10-09,03:37:40.000,282,10999940,12605,0,1665286659,13162.837594959994,49.08513605999906,53667.20709096001 2022-10-09,03:37:41.000,282,10999958,13005,0,1665286660,13162.918430679994,49.08513605999906,53667.332859120004 2022-10-09,03:37:42.000,282,10999966,12925,0,1665286661,13163.04642056999,49.042841280002904,53667.37478184001 2022-10-09,03:37:43.000,282,10999940,12845,0,1665286662,13163.14746521999,49.06398867000098,53667.451640160005 2022-10-09,03:37:44.000,282,10999951,12885,0,1665286663,13163.27545511,49.05693954000162,53667.52849848 2022-10-09,03:37:45.000,282,10999944,12925,0,1665286664,13163.410181309991,49.028743020004185,53667.64029240001 2022-10-09,03:37:46.000,282,10999933,12925,0,1665286665,13163.491017029992,49.021693890004826,53667.63330528 2022-10-09,03:37:47.000,282,10999956,13005,0,1665286666,13163.524698579997,49.00759562999883,53667.64727952 2022-10-09,03:37:48.000,282,10999966,12885,0,1665286667,13163.592061679992,49.01464475999819,53667.71016360001 2022-10-09,03:37:49.000,282,10999974,13005,0,1665286668,13163.659424780002,48.986448240000755,53667.75907344001 2022-10-09,03:37:50.000,282,10999950,13045,0,1665286669,13163.767205739998,48.972349980002036,53667.84291888 2022-10-09,03:37:51.000,282,10999976,13005,0,1665286670,13163.888459319998,48.972349980002036,53667.89881584001 2022-10-09,03:37:52.000,282,10999964,12965,0,1665286671,13163.962558729989,48.993497370000114,53667.954712800005 2022-10-09,03:37:53.000,282,10999967,13285,0,1665286672,13164.023185519989,48.993497370000114,53668.01759688001 2022-10-09,03:37:54.000,282,10999974,12925,0,1665286673,13163.962558729989,48.95825172000332,53667.98266128 2022-10-09,03:37:55.000,282,10999964,12965,0,1665286674,13164.04339444999,48.979399110001395,53668.052532480004 2022-10-09,03:37:56.000,282,10999936,12965,0,1665286675,13164.178120649995,48.993497370000114,53668.22721048 2022-10-09,03:37:57.000,282,10999946,12925,0,1665286676,13164.25222006,48.972349980002036,53668.21323624001 2022-10-09,03:37:58.000,282,10999952,12765,0,1665286677,13164.258956369995,49.00759562999883,53668.23419760001 2022-10-09,03:37:59.000,282,10999948,12765,0,1665286678,13164.33305578,49.01464475999819,53668.32503016 2022-10-09,03:38:00.000,282,10999967,13045,0,1665286679,13164.37347364,49.028743020004185,53668.35297864001 2022-10-09,03:38:01.000,282,10999996,12925,0,1665286680,13164.548617699991,49.01464475999819,53668.43682408 2022-10-09,03:38:02.000,282,10999976,12805,0,1665286681,13164.575562940001,49.021693890004826,53668.53464376 2022-10-09,03:38:03.000,282,10999937,13165,0,1665286682,13164.55535401,49.021693890004826,53668.49970816001 2022-10-09,03:38:04.000,282,10999931,13045,0,1665286683,13164.629453419991,49.028743020004185,53668.59054072 2022-10-09,03:38:05.000,282,10999966,12885,0,1665286684,13164.703552829997,49.00054649999947,53668.66041192 2022-10-09,03:38:06.000,282,10999974,12885,0,1665286685,13164.764179619997,49.01464475999819,53668.723296000004 2022-10-09,03:38:07.000,282,10999971,12845,0,1665286686,13164.791124859992,49.00054649999947,53668.73727024001 2022-10-09,03:38:08.000,282,10999934,12965,0,1665286687,13164.878696890002,48.986448240000755,53668.76521872001 2022-10-09,03:38:09.000,282,10999918,12765,0,1665286688,13164.952796299993,49.00759562999883,53668.863038400006 2022-10-09,03:38:10.000,282,10999915,13125,0,1665286689,13165.013423089993,49.00054649999947,53668.897974 2022-10-09,03:38:11.000,282,10999980,12885,0,1665286690,13165.040368329988,49.00054649999947,53668.91893536 2022-10-09,03:38:12.000,282,10999934,13005,0,1665286691,13165.107731429998,48.95825172000332,53669.009767920004 2022-10-09,03:38:13.000,282,10999997,13045,0,1665286692,13165.195303459994,48.972349980002036,53669.06566488 2022-10-09,03:38:14.000,282,10999956,13125,0,1665286693,13165.26266655999,49.01464475999819,53669.08662624 2022-10-09,03:38:15.000,282,10999920,12845,0,1665286694,13165.42433799999,49.00759562999883,53669.16348456 2022-10-09,03:38:16.000,282,10999937,13045,0,1665286695,13165.51191003,49.00759562999883,53669.226368640004 2022-10-09,03:38:17.000,282,10999958,13125,0,1665286696,13165.58600943999,48.986448240000755,53669.26829136001 2022-10-09,03:38:18.000,282,10999945,12885,0,1665286697,13165.599482059995,49.00759562999883,53669.33117544 2022-10-09,03:38:19.000,282,10999930,12965,0,1665286698,13165.700526709996,49.035792150003545,53669.38707240001 2022-10-09,03:38:20.000,282,10999916,13045,0,1665286699,13165.767889809991,49.021693890004826,53669.47790496 2022-10-09,03:38:21.000,282,10999938,13125,0,1665286700,13165.875670770001,49.00759562999883,53669.51982768 2022-10-09,03:38:22.000,282,10999971,12885,0,1665286701,13165.929561249992,48.96530085000268,53669.533801920006 2022-10-09,03:38:23.000,282,10999959,12805,0,1665286702,13165.996924350002,48.95825172000332,53669.55476328001 2022-10-09,03:38:24.000,282,10999928,12845,0,1665286703,13166.111441619993,48.937104329997965,53669.631621600005 2022-10-09,03:38:25.000,282,10999942,13125,0,1665286704,13166.293321989993,48.88071129000309,53669.750402640006 2022-10-09,03:38:26.000,282,10999903,13045,0,1665286705,13166.360685089989,48.91595693999989,53669.76437688 2022-10-09,03:38:27.000,282,10999950,13045,0,1665286706,13166.387630329999,48.85956389999774,53669.85520944 2022-10-09,03:38:28.000,282,10999927,12845,0,1665286707,13166.353948779994,48.85956389999774,53669.86219656001 2022-10-09,03:38:29.000,282,10999952,12845,0,1665286708,13166.414575569994,48.8313673800003,53669.95302912 2022-10-09,03:38:30.000,282,10999941,12965,0,1665286709,13166.508883909999,48.86661303000437,53670.064823040004 2022-10-09,03:38:31.000,282,10999926,13125,0,1665286710,13166.576247009994,48.82431825000094,53670.09277152 2022-10-09,03:38:32.000,282,10999945,13045,0,1665286711,13166.60319224999,48.78907260000415,53670.14866848 2022-10-09,03:38:33.000,282,10999958,12845,0,1665286712,13166.64361010999,48.78202347000479,53670.17661696001 2022-10-09,03:38:34.000,282,10999941,12765,0,1665286713,13166.737918449995,48.753826950000075,53670.27443664001 2022-10-09,03:38:35.000,282,10999985,12805,0,1665286714,13166.737918449995,48.76792520999879,53670.302385120005 2022-10-09,03:38:36.000,282,10999956,13085,0,1665286715,13166.758127379995,48.760876079999434,53670.35828208 2022-10-09,03:38:37.000,282,10999963,12925,0,1665286716,13166.76486368999,48.732679560002,53670.36526920001 2022-10-09,03:38:38.000,282,10999969,12845,0,1665286717,13166.80528154999,48.73972869000136,53670.38623056 2022-10-09,03:38:39.000,282,10999952,12845,0,1665286718,13166.838963099995,48.70448304000456,53670.46308888001 2022-10-09,03:38:40.000,282,10999963,13085,0,1665286719,13166.879380959996,48.64809000000241,53670.518985840004 2022-10-09,03:38:41.000,282,10999931,13005,0,1665286720,13166.90632619999,48.626942610004335,53670.567895680004 2022-10-09,03:38:42.000,282,10999962,12965,0,1665286721,13166.86590833999,48.64104087000305,53670.59584416 2022-10-09,03:38:43.000,282,10999945,12965,0,1665286722,13166.80528154999,48.584647830000904,53670.567895680004 2022-10-09,03:38:44.000,282,11000012,12965,0,1665286723,13166.859172029996,48.54940218000411,53670.60283128 2022-10-09,03:38:45.000,282,10999936,13045,0,1665286724,13166.87264465,48.49300914000196,53670.65872824001 2022-10-09,03:38:46.000,282,10999955,13125,0,1665286725,13166.838963099995,48.45071435999853,53670.66571536 2022-10-09,03:38:47.000,282,10999942,12925,0,1665286726,13166.86590833999,48.41546871000173,53670.65174112 2022-10-09,03:38:48.000,282,10999974,12965,0,1665286727,13166.86590833999,48.401370450003014,53670.65872824001 2022-10-09,03:38:49.000,282,10999961,13245,0,1665286728,13166.90632619999,48.30973176000407,53670.72161232 2022-10-09,03:38:50.000,282,10999937,13045,0,1665286729,13166.86590833999,48.27448611,53670.707638080006 2022-10-09,03:38:51.000,282,10999989,12885,0,1665286730,13166.89285358,48.18989655000041,53670.70065096001 2022-10-09,03:38:52.000,282,10999942,13085,0,1665286731,13166.89285358,48.14760177000426,53670.756547920006 2022-10-09,03:38:53.000,282,10999965,13045,0,1665286732,13166.85243572,48.07711047000339,53670.637766880005 2022-10-09,03:38:54.000,282,10999912,12925,0,1665286733,13166.84569940999,48.00661917000252,53670.66571536 2022-10-09,03:38:55.000,282,10999964,12925,0,1665286734,13166.86590833999,47.96432438999909,53670.67270248 2022-10-09,03:38:56.000,282,10999943,12885,0,1665286735,13166.80528154999,47.893833089998225,53670.62379264 2022-10-09,03:38:57.000,282,10999984,12765,0,1665286736,13166.899589889996,47.82334179000463,53670.7146252 2022-10-09,03:38:58.000,282,10999941,12765,0,1665286737,13166.88611726999,47.7810470100012,53670.62379264 2022-10-09,03:38:59.000,282,11000000,13005,0,1665286738,13166.86590833999,47.717604839999694,53670.61680552 2022-10-09,03:39:00.000,282,10999967,12765,0,1665286739,13166.84569940999,47.66121180000482,53670.59584416 2022-10-09,03:39:01.000,282,10999947,13045,0,1665286740,13166.82549047999,47.57662223999796,53670.53296008001 2022-10-09,03:39:02.000,282,10999924,12845,0,1665286741,13166.79180893,47.49908180999773,53670.60283128 2022-10-09,03:39:03.000,282,10999933,13165,0,1665286742,13166.7716,47.44268877000286,53670.5748828 2022-10-09,03:39:04.000,282,10999957,12885,0,1665286743,13166.74465475999,47.351050080003915,53670.539947200006 2022-10-09,03:39:05.000,282,10999967,13045,0,1665286744,13166.78507261999,47.252362259998336,53670.49802448 2022-10-09,03:39:06.000,282,10999942,13005,0,1665286745,13166.73118214,47.21711661000154,53670.48405024 2022-10-09,03:39:07.000,282,10999964,12885,0,1665286746,13166.74465475999,47.125477920002595,53670.44212752001 2022-10-09,03:39:08.000,282,10999944,12805,0,1665286747,13166.70423689999,47.04793749000237,53670.45610176 2022-10-09,03:39:09.000,282,10999956,13005,0,1665286748,13166.65034642,46.96334793000278,53670.32334648001 2022-10-09,03:39:10.000,282,10999933,12925,0,1665286749,13166.616664869995,46.88580750000256,53670.302385120005 2022-10-09,03:39:11.000,282,10999961,12725,0,1665286750,13166.67055535,46.80121794000297,53670.33732072 2022-10-09,03:39:12.000,282,10999976,12925,0,1665286751,13166.63013749,46.75187403000018,53670.204565440006 2022-10-09,03:39:13.000,282,10999972,12965,0,1665286752,13166.65034642,46.667284470000595,53670.16962984 2022-10-09,03:39:14.000,282,10999940,12925,0,1665286753,13166.636873799995,46.6320388200038,53670.21853968 2022-10-09,03:39:15.000,282,10999937,12765,0,1665286754,13166.65034642,46.56859665000229,53670.134694240005 2022-10-09,03:39:16.000,282,10999966,12965,0,1665286755,13166.5695107,46.46285970000463,53670.16962984 2022-10-09,03:39:17.000,282,10999945,12885,0,1665286756,13166.56277438999,46.39941753000312,53670.07181016 2022-10-09,03:39:18.000,282,10999946,13005,0,1665286757,13166.58971963,46.34302449000097,53669.967003360005 2022-10-09,03:39:19.000,282,10999933,13045,0,1665286758,13166.64361010999,46.23023841000395,53670.036874560006 2022-10-09,03:39:20.000,282,10999954,12965,0,1665286759,13166.64361010999,46.209091019998596,53670.00892608001 2022-10-09,03:39:21.000,282,10999938,13285,0,1665286760,13166.64361010999,46.13859971999773,53669.89014504001 2022-10-09,03:39:22.000,282,10999959,12925,0,1665286761,13166.677291659995,46.06105929000478,53669.89014504001 2022-10-09,03:39:23.000,282,10999947,12685,0,1665286762,13166.657082729995,45.98351886000455,53669.75738976 2022-10-09,03:39:24.000,282,10999888,12925,0,1665286763,13166.677291659995,45.976469729997916,53669.69450568001 2022-10-09,03:39:25.000,282,10999979,12885,0,1665286764,13166.75139107,45.83548713000346,53669.72245416001 2022-10-09,03:39:26.000,282,10999951,12845,0,1665286765,13166.72444582999,45.78614322000067,53669.631621600005 2022-10-09,03:39:27.000,282,10999944,12925,0,1665286766,13166.778336309995,45.69450453000172,53669.58969888 2022-10-09,03:39:28.000,282,10999928,12765,0,1665286767,13166.7716,45.616964100001496,53669.55476328001 2022-10-09,03:39:29.000,282,10999918,12925,0,1665286768,13166.85243572,45.53942367000127,53669.561750400004 2022-10-09,03:39:30.000,282,10999930,12965,0,1665286769,13166.899589889996,45.4689323700004,53669.54078904 2022-10-09,03:39:31.000,282,10999967,12925,0,1665286770,13166.90632619999,45.38434281000082,53669.47790496 2022-10-09,03:39:32.000,282,10999967,13005,0,1665286771,13166.899589889996,45.34909716000402,53669.463930720005 2022-10-09,03:39:33.000,282,10999914,12765,0,1665286772,13166.89285358,45.30680238000059,53669.38008528 2022-10-09,03:39:34.000,282,10999927,13165,0,1665286773,13166.89285358,45.25040933999844,53669.3521368 2022-10-09,03:39:35.000,282,10999914,12765,0,1665286774,13166.9736893,45.172868909998215,53669.40803376001 2022-10-09,03:39:36.000,282,10999938,13125,0,1665286775,13166.940007749996,45.10942674000398,53669.40803376001 2022-10-09,03:39:37.000,282,10999939,12925,0,1665286776,13166.9736893,45.031886310003756,53669.40104664 2022-10-09,03:39:38.000,282,10999933,13165,0,1665286777,13166.91306251,44.989591530000325,53669.2822656 2022-10-09,03:39:39.000,282,10999975,12845,0,1665286778,13166.926535129991,44.95434588000353,53669.24034288001 2022-10-09,03:39:40.000,282,10999892,13165,0,1665286779,13166.940007749996,44.869756320003944,53669.25431712 2022-10-09,03:39:41.000,282,10999967,13125,0,1665286780,13166.95348037,44.82746154000051,53669.198420160006 2022-10-09,03:39:42.000,282,10999937,13165,0,1665286781,13166.946744059991,44.78516676000436,53669.2123944 2022-10-09,03:39:43.000,282,10999965,13125,0,1665286782,13166.987161919991,44.74287198000093,53669.177458800004 2022-10-09,03:39:44.000,282,10999967,12845,0,1665286783,13167.007370849991,44.67238068000006,53669.11457472 2022-10-09,03:39:45.000,282,10999932,12885,0,1665286784,13167.135360740001,44.60893850999855,53669.079639120006 2022-10-09,03:39:46.000,282,10999955,12805,0,1665286785,13167.101679189997,44.531398079998326,53669.1075876 2022-10-09,03:39:47.000,282,10999963,13005,0,1665286786,13167.169042289992,44.51729981999961,53669.030729280006 2022-10-09,03:39:48.000,282,10999926,12845,0,1665286787,13167.222932769997,44.47500504000345,53669.058677760004 2022-10-09,03:39:49.000,282,10999921,12925,0,1665286788,13167.236405390002,44.43975938999938,53668.960858080005 2022-10-09,03:39:50.000,282,10999927,12925,0,1665286789,13167.263350629997,44.37631721999787,53668.99579368 2022-10-09,03:39:51.000,282,10999968,12885,0,1665286790,13167.445230999998,44.30582592000428,53669.02374216001 2022-10-09,03:39:52.000,282,10999928,12845,0,1665286791,13167.478912549988,44.27058027000021,53669.01675504 2022-10-09,03:39:53.000,282,10999983,13045,0,1665286792,13167.579957199989,44.21418722999806,53668.9678452 2022-10-09,03:39:54.000,282,10999953,12765,0,1665286793,13167.660792919989,44.14369593000447,53669.00278080001 2022-10-09,03:39:55.000,282,10999937,13125,0,1665286794,13167.755101259994,44.1084502800004,53668.97483232 2022-10-09,03:39:56.000,282,10999982,13125,0,1665286795,13167.80899174,44.05910637000488,53669.0377164 2022-10-09,03:39:57.000,282,10999965,12965,0,1665286796,13167.795519119994,44.01681159000145,53668.90496112001 2022-10-09,03:39:58.000,282,10999950,13005,0,1665286797,13167.896563769995,44.002713330002734,53668.92592248 2022-10-09,03:39:59.000,282,10999959,13045,0,1665286798,13168.01108104,43.995664200003375,53668.98880656 2022-10-09,03:40:00.000,282,10999971,12845,0,1665286799,13168.09191676,43.896976379997795,53668.9678452 2022-10-09,03:40:01.000,282,10999962,12925,0,1665286800,13168.159279859996,43.91107464000379,53668.98880656 2022-10-09,03:40:02.000,282,10999978,12925,0,1665286801,13168.219906649996,43.84058334000292,53669.0377164 2022-10-09,03:40:03.000,282,10999940,12765,0,1665286802,13168.226642959991,43.826485080004204,53668.960858080005 2022-10-09,03:40:04.000,282,10999974,12925,0,1665286803,13168.294006060001,43.79828855999949,53668.98880656 2022-10-09,03:40:05.000,282,10999979,13005,0,1665286804,13168.347896539992,43.770092040002055,53668.98181944001 2022-10-09,03:40:06.000,282,10999972,13085,0,1665286805,13168.415259640002,43.763042910002696,53669.08662624 2022-10-09,03:40:07.000,282,10999945,12845,0,1665286806,13168.448941189992,43.75599378000334,53669.058677760004 2022-10-09,03:40:08.000,282,10999977,13125,0,1665286807,13168.516304290002,43.777141170001414,53669.13553608 2022-10-09,03:40:09.000,282,10999935,13005,0,1665286808,13168.597140010002,43.727797259998624,53669.12156184001 2022-10-09,03:40:10.000,282,10999935,13005,0,1665286809,13168.630821559993,43.727797259998624,53669.16348456 2022-10-09,03:40:11.000,282,10999956,13205,0,1665286810,13168.651030489993,43.69255161000183,53669.13553608 2022-10-09,03:40:12.000,282,10999967,12685,0,1665286811,13168.731866209993,43.65730595999776,53669.1425232 2022-10-09,03:40:13.000,282,10999968,12765,0,1665286812,13168.758811449989,43.67140422000375,53669.177458800004 2022-10-09,03:40:14.000,282,10999955,13085,0,1665286813,13168.785756689998,43.65730595999776,53669.23335576 2022-10-09,03:40:15.000,282,10999985,13005,0,1665286814,13168.880065029989,43.67845335000311,53669.28925272001 2022-10-09,03:40:16.000,282,10999958,12845,0,1665286815,13168.893537649994,43.69960074000119,53669.30322696 2022-10-09,03:40:17.000,282,10999981,12805,0,1665286816,13168.913746579994,43.65730595999776,53669.38707240001 2022-10-09,03:40:18.000,282,10999997,13125,0,1665286817,13168.907010269999,43.6502568299984,53669.38008528 2022-10-09,03:40:19.000,282,10999970,12965,0,1665286818,13168.893537649994,43.6502568299984,53669.35912392001 2022-10-09,03:40:20.000,282,10999953,12925,0,1665286819,13168.954164439994,43.6150111800016,53669.366111040006 2022-10-09,03:40:21.000,282,10999941,12805,0,1665286820,13168.92048288999,43.600912920002884,53669.3521368 2022-10-09,03:40:22.000,282,10999961,12765,0,1665286821,13168.90027395999,43.579765530004806,53669.38008528 2022-10-09,03:40:23.000,282,10999937,12885,0,1665286822,13168.933955509994,43.57271639999817,53669.38707240001 2022-10-09,03:40:24.000,282,10999963,12885,0,1665286823,13168.96763706,43.52337249000266,53669.40803376001 2022-10-09,03:40:25.000,282,10999938,12885,0,1665286824,13169.02152753999,43.45288119000179,53669.4918792 2022-10-09,03:40:26.000,282,11000013,13005,0,1665286825,13169.014791229994,43.45288119000179,53669.4918792 2022-10-09,03:40:27.000,282,10999984,12925,0,1665286826,13169.02152753999,43.403537279999,53669.48489208001 2022-10-09,03:40:28.000,282,10999939,12845,0,1665286827,13168.98110967999,43.368291630002204,53669.48489208001 2022-10-09,03:40:29.000,282,10999923,13085,0,1665286828,13169.00131860999,43.304849460000696,53669.49886632 2022-10-09,03:40:30.000,282,10999990,12925,0,1665286829,13168.933955509994,43.255505549997906,53669.47790496 2022-10-09,03:40:31.000,282,10999941,12805,0,1665286830,13169.095626949995,43.185014250004315,53669.561750400004 2022-10-09,03:40:32.000,282,10999950,12925,0,1665286831,13169.08889064,43.093375559998094,53669.60367312001 2022-10-09,03:40:33.000,282,10999954,12965,0,1665286832,13169.04847278,43.04403165000258,53669.561750400004 2022-10-09,03:40:34.000,282,10999935,12965,0,1665286833,13169.12257218999,42.97354035000171,53669.60367312001 2022-10-09,03:40:35.000,282,10999973,13045,0,1665286834,13169.10909957,42.966491220002354,53669.582711760006 2022-10-09,03:40:36.000,282,10999951,12965,0,1665286835,13169.136044809995,42.88190166000277,53669.62463448001 2022-10-09,03:40:37.000,282,10999996,12765,0,1665286836,13169.095626949995,42.846656009998696,53669.561750400004 2022-10-09,03:40:38.000,282,10999946,12965,0,1665286837,13169.095626949995,42.77616470999783,53669.561750400004 2022-10-09,03:40:39.000,282,10999951,12965,0,1665286838,13169.136044809995,42.75501731999975,53669.631621600005 2022-10-09,03:40:40.000,282,10999939,13125,0,1665286839,13169.10236325999,42.65632950000145,53669.67354432001 2022-10-09,03:40:41.000,282,10999945,12725,0,1665286840,13169.16299004999,42.63518211000337,53669.64559584 2022-10-09,03:40:42.000,282,10999940,13005,0,1665286841,13169.115835879995,42.52239602999907,53669.68751856 2022-10-09,03:40:43.000,282,10999936,13005,0,1665286842,13169.04847278,42.47305212000356,53669.561750400004 2022-10-09,03:40:44.000,282,10999934,13045,0,1665286843,13169.055209089995,42.42370821000077,53669.6665572 2022-10-09,03:40:45.000,282,10999956,12925,0,1665286844,13169.04173646999,42.40256082000269,53669.67354432001 2022-10-09,03:40:46.000,282,10999937,12965,0,1665286845,13169.02152753999,42.317971260003105,53669.65957008 2022-10-09,03:40:47.000,282,10999961,12885,0,1665286846,13168.994582299994,42.282725609999034,53669.67354432001 2022-10-09,03:40:48.000,282,10999949,12925,0,1665286847,13168.98110967999,42.20518517999881,53669.69450568001 2022-10-09,03:40:49.000,282,10999910,12965,0,1665286848,13168.98784599,42.19108692000009,53669.68751856 2022-10-09,03:40:50.000,282,10999959,12885,0,1665286849,13168.98784599,42.13469387999794,53669.680531440004 2022-10-09,03:40:51.000,282,10999945,12885,0,1665286850,13168.96090074999,42.05715344999771,53669.680531440004 2022-10-09,03:40:52.000,282,10999995,12805,0,1665286851,13168.947428129999,42.02895693000028,53669.71546704 2022-10-09,03:40:53.000,282,10999944,12965,0,1665286852,13168.880065029989,41.97256388999813,53669.61764736 2022-10-09,03:40:54.000,282,10999949,13045,0,1665286853,13168.839647169989,41.909121720003895,53669.631621600005 2022-10-09,03:40:55.000,282,10999935,13125,0,1665286854,13168.94069181999,41.83863042000303,53669.680531440004 2022-10-09,03:40:56.000,282,10999938,12965,0,1665286855,13168.90027395999,41.77518825000152,53669.74341552001 2022-10-09,03:40:57.000,282,10999971,12965,0,1665286856,13168.873328719994,41.74699173000408,53669.750402640006 2022-10-09,03:40:58.000,282,10999985,12845,0,1665286857,13168.711657279993,41.70469695000065,53669.65258296001 2022-10-09,03:40:59.000,282,10999997,12925,0,1665286858,13168.711657279993,41.61305826000171,53669.61066024 2022-10-09,03:41:00.000,282,10999978,12845,0,1665286859,13168.779020379989,41.500272180004686,53669.65957008 2022-10-09,03:41:01.000,282,10999940,12885,0,1665286860,13168.745338829998,41.49322304999805,53669.65258296001 2022-10-09,03:41:02.000,282,10999990,13005,0,1665286861,13168.691448349993,41.415682619997824,53669.65258296001 2022-10-09,03:41:03.000,282,10999957,12885,0,1665286862,13168.671239419993,41.38748610000039,53669.61764736 2022-10-09,03:41:04.000,282,10999964,12845,0,1665286863,13168.644294179998,41.281749150002724,53669.58969888 2022-10-09,03:41:05.000,282,10999951,12805,0,1665286864,13168.684712039998,41.239454369999294,53669.680531440004 2022-10-09,03:41:06.000,282,10999964,12925,0,1665286865,13168.630821559993,41.15486480999971,53669.65258296001 2022-10-09,03:41:07.000,282,10999911,12925,0,1665286866,13168.624085249998,41.11961916000291,53669.61764736 2022-10-09,03:41:08.000,282,10999930,12645,0,1665286867,13168.590403699993,41.0914226399982,53669.61066024 2022-10-09,03:41:09.000,282,10999961,12965,0,1665286868,13168.543249529997,41.02798047000397,53669.61764736 2022-10-09,03:41:10.000,282,10999971,12965,0,1665286869,13168.563458459997,40.95044004000374,53669.65258296001 2022-10-09,03:41:11.000,282,10999970,12765,0,1665286870,13168.597140010002,40.92929264999839,53669.63860872 2022-10-09,03:41:12.000,282,10999943,13325,0,1665286871,13168.563458459997,40.879948740002874,53669.65957008 2022-10-09,03:41:13.000,282,10999972,12805,0,1665286872,13168.570194769993,40.8447030899988,53669.65258296001 2022-10-09,03:41:14.000,282,10999946,13165,0,1665286873,13168.610612629993,40.80945744000201,53669.65957008 2022-10-09,03:41:15.000,282,10999974,13045,0,1665286874,13168.590403699993,40.7460152700005,53669.680531440004 2022-10-09,03:41:16.000,282,10999966,12845,0,1665286875,13168.617348940003,40.73191701000178,53669.68751856 2022-10-09,03:41:17.000,282,10999966,13285,0,1665286876,13168.617348940003,40.71781875000306,53669.61066024 2022-10-09,03:41:18.000,282,10999919,12685,0,1665286877,13168.657766799988,40.7107696200037,53669.6665572 2022-10-09,03:41:19.000,282,10999969,12925,0,1665286878,13168.704920969998,40.68962222999835,53669.77835112 2022-10-09,03:41:20.000,282,10999953,12885,0,1665286879,13168.731866209993,40.61913093000476,53669.77835112 2022-10-09,03:41:21.000,282,10999949,12765,0,1665286880,13168.718393589988,40.66142571000091,53669.729441280004 2022-10-09,03:41:22.000,282,10999913,12845,0,1665286881,13168.752075139993,40.61208179999812,53669.76437688 2022-10-09,03:41:23.000,282,10999965,12965,0,1665286882,13168.698184659988,40.605032669998764,53669.680531440004 2022-10-09,03:41:24.000,282,10999950,12885,0,1665286883,13168.758811449989,40.597983539999404,53669.750402640006 2022-10-09,03:41:25.000,282,10999941,12965,0,1665286884,13168.805965619998,40.597983539999404,53669.83424808 2022-10-09,03:41:26.000,282,10999939,13045,0,1665286885,13168.785756689998,40.57683615000133,53669.84123520001 2022-10-09,03:41:27.000,282,10999922,12885,0,1665286886,13168.785756689998,40.57683615000133,53669.85520944 2022-10-09,03:41:28.000,282,10999973,12965,0,1665286887,13168.779020379989,40.56273789000261,53669.89014504001 2022-10-09,03:41:29.000,282,10999994,12965,0,1665286888,13168.805965619998,40.56978702000197,53669.90411928 2022-10-09,03:41:30.000,282,10999970,12725,0,1665286889,13168.765547759998,40.56978702000197,53669.93206776 2022-10-09,03:41:31.000,282,10999955,12765,0,1665286890,13168.752075139993,40.56978702000197,53669.88315792 2022-10-09,03:41:32.000,282,10999931,12845,0,1665286891,13168.738602519988,40.52749223999854,53669.90411928 2022-10-09,03:41:33.000,282,10999912,12725,0,1665286892,13168.671239419993,40.54863963000389,53669.897132160004 2022-10-09,03:41:34.000,282,10999909,12685,0,1665286893,13168.664503109998,40.534541369997896,53669.90411928 2022-10-09,03:41:35.000,282,10999926,13085,0,1665286894,13168.671239419993,40.534541369997896,53669.99495184 2022-10-09,03:41:36.000,282,10999987,12845,0,1665286895,13168.718393589988,40.471099200003664,53670.036874560006 2022-10-09,03:41:37.000,282,10999968,13005,0,1665286896,13168.677975729988,40.4992957200011,53670.00892608001 2022-10-09,03:41:38.000,282,10999929,12925,0,1665286897,13168.630821559993,40.48519746000238,53670.02290032 2022-10-09,03:41:39.000,282,10999983,13205,0,1665286898,13168.624085249998,40.45700093999767,53670.02988744001 2022-10-09,03:41:40.000,282,10999931,13085,0,1665286899,13168.610612629993,40.43585354999959,53669.99495184 2022-10-09,03:41:41.000,282,11000003,12805,0,1665286900,13168.644294179998,40.42880442000023,53670.02988744001 2022-10-09,03:41:42.000,282,10999962,12885,0,1665286901,13168.610612629993,40.42880442000023,53670.07181016 2022-10-09,03:41:43.000,282,10999945,12765,0,1665286902,13168.570194769993,40.414706160001515,53670.07879728001 2022-10-09,03:41:44.000,282,10999942,12765,0,1665286903,13168.523040599997,40.39355877000344,53670.02988744001 2022-10-09,03:41:45.000,282,10999944,13085,0,1665286904,13168.549985839993,40.39355877000344,53670.0508488 2022-10-09,03:41:46.000,282,10999990,12885,0,1665286905,13168.502831669997,40.37946051000472,53670.05783592001 2022-10-09,03:41:47.000,282,10999936,12925,0,1665286906,13168.421995949997,40.37946051000472,53670.04386168 2022-10-09,03:41:48.000,282,10999967,12805,0,1665286907,13168.354632850002,40.358313119999366,53669.946042 2022-10-09,03:41:49.000,282,10999972,12925,0,1665286908,13168.294006060001,40.35126399000001,53670.015913200004 2022-10-09,03:41:50.000,282,10999957,12605,0,1665286909,13168.314214990001,40.32306747000257,53670.00193896 2022-10-09,03:41:51.000,282,10999966,12885,0,1665286910,13168.273797130001,40.372411379998084,53670.0508488 2022-10-09,03:41:52.000,282,10999978,12965,0,1665286911,13168.19296141,40.31601834000321,53670.05783592001 2022-10-09,03:41:53.000,282,10999940,12885,0,1665286912,13168.145807239991,40.32306747000257,53670.00193896 2022-10-09,03:41:54.000,282,11000008,12885,0,1665286913,13168.118861999996,40.30192008000449,53669.96001624001 2022-10-09,03:41:55.000,282,10999957,12765,0,1665286914,13168.098653069996,40.30192008000449,53669.92508064 2022-10-09,03:41:56.000,282,10999961,12965,0,1665286915,13168.02455365999,40.30192008000449,53669.946042 2022-10-09,03:41:57.000,282,10999970,12885,0,1665286916,13167.997608419995,40.30192008000449,53669.86219656001 2022-10-09,03:41:58.000,282,10999970,13085,0,1665286917,13167.92350900999,40.27372355999978,53669.848222320004 2022-10-09,03:41:59.000,282,10999960,12605,0,1665286918,13167.88309114999,40.29487094999786,53669.8062996 2022-10-09,03:42:00.000,282,10999995,12925,0,1665286919,13167.84267328999,40.29487094999786,53669.77136400001 2022-10-09,03:42:01.000,282,10999968,12885,0,1665286920,13167.88309114999,40.2878218199985,53669.83424808 2022-10-09,03:42:02.000,282,10999975,13045,0,1665286921,13167.82920067,40.245527040002344,53669.77835112 2022-10-09,03:42:03.000,282,10999924,12765,0,1665286922,13167.674265539994,40.29487094999786,53669.72245416001 2022-10-09,03:42:04.000,282,10999963,13005,0,1665286923,13167.647320299999,40.29487094999786,53669.62463448001 2022-10-09,03:42:05.000,282,10999955,12885,0,1665286924,13167.613638749994,40.27372355999978,53669.68751856 2022-10-09,03:42:06.000,282,10999938,12805,0,1665286925,13167.559748269989,40.21733052000491,53669.64559584 2022-10-09,03:42:07.000,282,10999954,12965,0,1665286926,13167.438494689988,40.245527040002344,53669.60367312001 2022-10-09,03:42:08.000,282,10999940,12845,0,1665286927,13167.391340519993,40.2525761700017,53669.582711760006 2022-10-09,03:42:09.000,282,10999950,12725,0,1665286928,13167.323977419997,40.21733052000491,53669.54078904 2022-10-09,03:42:10.000,282,10999944,13005,0,1665286929,13167.263350629997,40.20323225999891,53669.54078904 2022-10-09,03:42:11.000,282,10999955,12925,0,1665286930,13167.169042289992,40.231428780003625,53669.43598224001 2022-10-09,03:42:12.000,282,10999932,12685,0,1665286931,13167.067997639992,40.231428780003625,53669.40104664 2022-10-09,03:42:13.000,282,10999954,12925,0,1665286932,13166.940007749996,40.25962530000106,53669.31021408 2022-10-09,03:42:14.000,282,10999981,12965,0,1665286933,13166.86590833999,40.21733052000491,53669.31021408 2022-10-09,03:42:15.000,282,10999955,12805,0,1665286934,13166.82549047999,40.20323225999891,53669.31720120001 2022-10-09,03:42:16.000,282,10999935,12725,0,1665286935,13166.73118214,40.21028138999827,53669.21938152001 2022-10-09,03:42:17.000,282,10999975,12765,0,1665286936,13166.67055535,40.21028138999827,53669.20540728 2022-10-09,03:42:18.000,282,10999983,13085,0,1665286937,13166.50214759999,40.196183129999554,53669.11457472 2022-10-09,03:42:19.000,282,10999973,13085,0,1665286938,13166.454993429994,40.224379650004266,53669.058677760004 2022-10-09,03:42:20.000,282,10999967,12965,0,1665286939,13166.367421399998,40.20323225999891,53669.00278080001 2022-10-09,03:42:21.000,282,10999941,12845,0,1665286940,13166.279849369988,40.182084870000836,53668.97483232 2022-10-09,03:42:22.000,282,10999947,12725,0,1665286941,13166.246167819998,40.21028138999827,53668.890986880004 2022-10-09,03:42:23.000,282,10999934,12845,0,1665286942,13166.145123169998,40.182084870000836,53668.76521872001 2022-10-09,03:42:24.000,282,10999981,13005,0,1665286943,13166.104705309997,40.16798661000212,53668.70233464 2022-10-09,03:42:25.000,282,10999988,13125,0,1665286944,13166.097969000002,40.16093748000276,53668.695347520006 2022-10-09,03:42:26.000,282,10999976,12805,0,1665286945,13166.071023759992,40.175035740001476,53668.63246344 2022-10-09,03:42:27.000,282,10999914,13045,0,1665286946,13165.943033869997,40.196183129999554,53668.53464376 2022-10-09,03:42:28.000,282,10999977,12965,0,1665286947,13165.855461840001,40.182084870000836,53668.41586272 2022-10-09,03:42:29.000,282,10999931,12605,0,1665286948,13165.788098739991,40.182084870000836,53668.40188848001 2022-10-09,03:42:30.000,282,10999950,12965,0,1665286949,13165.761153499996,40.125691829998686,53668.34599152 2022-10-09,03:42:31.000,282,10999970,13085,0,1665286950,13165.740944569996,40.11159356999997,53668.31105592001 2022-10-09,03:42:32.000,282,10999957,12765,0,1665286951,13165.62642729999,40.11159356999997,53668.2691332 2022-10-09,03:42:33.000,282,10999933,13085,0,1665286952,13165.57253682,40.11864269999933,53668.15733928 2022-10-09,03:42:34.000,282,10999955,13005,0,1665286953,13165.51191003,40.08339705000253,53668.0595196 2022-10-09,03:42:35.000,282,10999926,13005,0,1665286954,13165.43107431,40.05520052999782,53667.98266128 2022-10-09,03:42:36.000,282,10999957,12965,0,1665286955,13165.34350227999,40.0411022699991,53667.96169992 2022-10-09,03:42:37.000,282,10999962,12925,0,1665286956,13165.30308441999,40.012905750001664,53667.84990600001 2022-10-09,03:42:38.000,282,10999962,12765,0,1665286957,13165.26266655999,40.01995488000102,53667.78003480001 2022-10-09,03:42:39.000,282,10999947,13005,0,1665286958,13165.276139179994,39.99175836000359,53667.77304768 2022-10-09,03:42:40.000,282,10999989,13005,0,1665286959,13165.161621909989,40.01995488000102,53667.72413784 2022-10-09,03:42:41.000,282,10999940,12765,0,1665286960,13165.074049879993,39.98470923000423,53667.689202240006 2022-10-09,03:42:42.000,282,10999978,12845,0,1665286961,13165.033632019993,39.97061096999823,53667.58439544 2022-10-09,03:42:43.000,282,10999955,12925,0,1665286962,13164.939323680002,39.97766010000487,53667.4306788 2022-10-09,03:42:44.000,282,10999988,12885,0,1665286963,13164.925851059998,39.92126706000272,53667.39574320001 2022-10-09,03:42:45.000,282,10999950,13125,0,1665286964,13164.946059989998,39.92831619000208,53667.33984624 2022-10-09,03:42:46.000,282,11000017,13005,0,1665286965,13164.919114750002,39.89307053999801,53667.34683336001 2022-10-09,03:42:47.000,282,10999961,12845,0,1665286966,13164.905642129997,39.907168800004,53667.27696216001 2022-10-09,03:42:48.000,282,10999929,12805,0,1665286967,13164.892169509993,39.86487402000057,53667.2210652 2022-10-09,03:42:49.000,282,10999962,12925,0,1665286968,13164.959532610002,39.80848097999842,53667.25600080001 2022-10-09,03:42:50.000,282,10999915,12765,0,1665286969,13164.925851059998,39.81553010999778,53667.165168240004 2022-10-09,03:42:51.000,282,10999962,13125,0,1665286970,13164.878696890002,39.81553010999778,53667.067348560005 2022-10-09,03:42:52.000,282,10999978,13005,0,1665286971,13164.831542719992,39.787333590000344,53667.02542584 2022-10-09,03:42:53.000,282,10999935,13005,0,1665286972,13164.797861170002,39.75208794000355,53666.93459328 2022-10-09,03:42:54.000,282,10999956,12725,0,1665286973,13164.770915929992,39.773235330001626,53666.89267056001 2022-10-09,03:42:55.000,282,10999965,12925,0,1665286974,13164.845015339997,39.73798968000483,53666.95555464 2022-10-09,03:42:56.000,282,10999979,12965,0,1665286975,13164.797861170002,39.74503881000419,53666.92760616 2022-10-09,03:42:57.000,282,10999938,12725,0,1665286976,13164.784388549997,39.70274403000076,53666.899657680005 2022-10-09,03:42:58.000,282,10999960,13125,0,1665286977,13164.764179619997,39.70979316000012,53666.75991528 2022-10-09,03:42:59.000,282,10999967,13005,0,1665286978,13164.723761759997,39.63930185999925,53666.711005440004 2022-10-09,03:43:00.000,282,10999931,12685,0,1665286979,13164.669871279992,39.6604492500046,53666.64812136 2022-10-09,03:43:01.000,282,10999959,12965,0,1665286980,13164.615980800001,39.6604492500046,53666.60619864001 2022-10-09,03:43:02.000,282,10999937,12605,0,1665286981,13164.642926039996,39.67454751000332,53666.59921152 2022-10-09,03:43:03.000,282,10999929,12965,0,1665286982,13164.663134969996,39.65340011999797,53666.59921152 2022-10-09,03:43:04.000,282,10999947,13005,0,1665286983,13164.642926039996,39.64635098999861,53666.55728880001 2022-10-09,03:43:05.000,282,10999985,12925,0,1665286984,13164.669871279992,39.63225272999989,53666.55728880001 2022-10-09,03:43:06.000,282,10999949,12765,0,1665286985,13164.696816520001,39.6604492500046,53666.52934032 2022-10-09,03:43:07.000,282,10999927,13125,0,1665286986,13164.690080209992,39.604056210002454,53666.459469119996 2022-10-09,03:43:08.000,282,10999930,12885,0,1665286987,13164.649662349992,39.6604492500046,53666.40357216 2022-10-09,03:43:09.000,282,10999947,13085,0,1665286988,13164.642926039996,39.64635098999861,53666.36164944 2022-10-09,03:43:10.000,282,10999959,12845,0,1665286989,13164.703552829997,39.604056210002454,53666.37562368 2022-10-09,03:43:11.000,282,10999955,13085,0,1665286990,13164.737234380002,39.57585968999774,53666.40357216 2022-10-09,03:43:12.000,282,10999927,12965,0,1665286991,13164.690080209992,39.561761429999024,53666.291778239996 2022-10-09,03:43:13.000,282,10999962,13205,0,1665286992,13164.723761759997,39.53356491000159,53666.25684264 2022-10-09,03:43:14.000,282,10999946,12845,0,1665286993,13164.784388549997,39.547663170000305,53666.277804000005 2022-10-09,03:43:15.000,282,10999952,12925,0,1665286994,13164.784388549997,39.51241752000351,53666.228894160005 2022-10-09,03:43:16.000,282,10999972,12845,0,1665286995,13164.797861170002,39.491270129998156,53666.20094568001 2022-10-09,03:43:17.000,282,10999967,13165,0,1665286996,13164.797861170002,39.47012274000008,53666.08915176 2022-10-09,03:43:18.000,282,10999946,12965,0,1665286997,13164.764179619997,39.46307361000072,53666.0681904 2022-10-09,03:43:19.000,282,10999949,13205,0,1665286998,13164.851751649992,39.44192622000264,53666.16601008 2022-10-09,03:43:20.000,282,10999984,12805,0,1665286999,13164.811333789992,39.427827960003924,53666.110113120005 2022-10-09,03:43:21.000,282,10999948,12885,0,1665287000,13164.824806409997,39.39258230999985,53666.10312600001 2022-10-09,03:43:22.000,282,10999985,12925,0,1665287001,13164.797861170002,39.420778830004565,53666.09613888 2022-10-09,03:43:23.000,282,10999948,12805,0,1665287002,13164.743970689997,39.427827960003924,53666.00530632001 2022-10-09,03:43:24.000,282,10999945,12965,0,1665287003,13164.750706999992,39.43487709000328,53665.97037072 2022-10-09,03:43:25.000,282,10999939,12845,0,1665287004,13164.777652240002,39.38553318000049,53665.98434496001 2022-10-09,03:43:26.000,282,10999956,12925,0,1665287005,13164.743970689997,39.41372969999793,53666.00530632001 2022-10-09,03:43:27.000,282,10999933,12925,0,1665287006,13164.696816520001,39.38553318000049,53665.98434496001 2022-10-09,03:43:28.000,282,10999947,13005,0,1665287007,13164.710289139992,39.38553318000049,53665.94940936 2022-10-09,03:43:29.000,282,10999952,12925,0,1665287008,13164.730498069992,39.364385790002416,53666.012293440006 2022-10-09,03:43:30.000,282,10999911,12845,0,1665287009,13164.710289139992,39.35733666000306,53666.01928056 2022-10-09,03:43:31.000,282,10999954,12845,0,1665287010,13164.622717109996,39.38553318000049,53665.90748664 2022-10-09,03:43:32.000,282,10999938,12845,0,1665287011,13164.589035559991,39.3502875300037,53665.88652528001 2022-10-09,03:43:33.000,282,10999950,12805,0,1665287012,13164.562090319996,39.34323840000434,53665.78171848 2022-10-09,03:43:34.000,282,10999952,12965,0,1665287013,13164.541881389996,39.3361892699977,53665.83062832 2022-10-09,03:43:35.000,282,10999939,12805,0,1665287014,13164.528408769991,39.30799275000027,53665.80267984 2022-10-09,03:43:36.000,282,10999967,12925,0,1665287015,13164.562090319996,39.315041879999626,53665.83761544001 2022-10-09,03:43:37.000,282,10999945,12925,0,1665287016,13164.609244489991,39.30094362000091,53665.80966696 2022-10-09,03:43:38.000,282,10999958,13005,0,1665287017,13164.541881389996,39.29389449000155,53665.78171848 2022-10-09,03:43:39.000,282,10999970,12965,0,1665287018,13164.501463529996,39.28684536000219,53665.70486016 2022-10-09,03:43:40.000,282,10999920,13005,0,1665287019,13164.44757304999,39.26569797000411,53665.69088592 2022-10-09,03:43:41.000,282,10999950,13125,0,1665287020,13164.487990909991,39.27274710000347,53665.655950320004 2022-10-09,03:43:42.000,282,10999969,12845,0,1665287021,13164.46778197999,39.21635406000132,53665.6838988 2022-10-09,03:43:43.000,282,10999975,12885,0,1665287022,13164.42736411999,39.24455057999876,53665.607040480005 2022-10-09,03:43:44.000,282,10999954,12885,0,1665287023,13164.400418879995,39.21635406000132,53665.60005336001 2022-10-09,03:43:45.000,282,10999940,13045,0,1665287024,13164.461045669996,39.202255800002604,53665.62800184001 2022-10-09,03:43:46.000,282,10999958,13005,0,1665287025,13164.42736411999,39.21635406000132,53665.64896320001 2022-10-09,03:43:47.000,282,10999911,12885,0,1665287026,13164.400418879995,39.195206670003245,53665.60005336001 2022-10-09,03:43:48.000,282,10999965,13125,0,1665287027,13164.319583159995,39.21635406000132,53665.53018216001 2022-10-09,03:43:49.000,282,10999922,13045,0,1665287028,13164.35326471,39.20930493000196,53665.453323839996 2022-10-09,03:43:50.000,282,10999964,13085,0,1665287029,13164.319583159995,39.15996101999917,53665.52319504 2022-10-09,03:43:51.000,282,10999931,13165,0,1665287030,13164.360001019995,39.16701014999853,53665.53716928 2022-10-09,03:43:52.000,282,10999970,13085,0,1665287031,13164.319583159995,39.11766624000302,53665.52319504 2022-10-09,03:43:53.000,282,10999965,13125,0,1665287032,13164.26569267999,39.11061711000366,53665.44633672 2022-10-09,03:43:54.000,282,10999926,13005,0,1665287033,13164.27242899,39.08242058999895,53665.39742688 2022-10-09,03:43:55.000,282,10999964,13005,0,1665287034,13164.279165299995,39.04717494000215,53665.404414 2022-10-09,03:43:56.000,282,10999969,12765,0,1665287035,13164.23201113,39.04717494000215,53665.34851704 2022-10-09,03:43:57.000,282,10999980,12965,0,1665287036,13164.14443909999,39.04012581000279,53665.31358144001 2022-10-09,03:43:58.000,282,10999929,13125,0,1665287037,13164.070339689999,39.02602755000407,53665.29262008001 2022-10-09,03:43:59.000,282,10999987,12765,0,1665287038,13164.14443909999,39.02602755000407,53665.34851704 2022-10-09,03:44:00.000,282,10999953,12885,0,1665287039,13164.14443909999,38.9907819,53665.285632959996 2022-10-09,03:44:01.000,282,10999944,13125,0,1665287040,13164.137702789994,38.98373277000064,53665.26467160001 2022-10-09,03:44:02.000,282,11000003,12845,0,1665287041,13164.016449209994,39.01192928999808,53665.13191632 2022-10-09,03:44:03.000,282,10999965,12925,0,1665287042,13164.023185519989,38.97668364000128,53665.04108376 2022-10-09,03:44:04.000,282,10999944,12965,0,1665287043,13164.070339689999,38.962585380002565,53665.103967840005 2022-10-09,03:44:05.000,282,10999933,13085,0,1665287044,13164.10402123999,38.9907819,53665.13191632 2022-10-09,03:44:06.000,282,10999996,13005,0,1665287045,13164.090548619999,38.9907819,53665.103967840005 2022-10-09,03:44:07.000,282,10999954,13045,0,1665287046,13164.08381230999,39.01192928999808,53665.08300648 2022-10-09,03:44:08.000,282,10999947,13005,0,1665287047,13164.10402123999,38.9907819,53665.07601936001 2022-10-09,03:44:09.000,282,10999911,12925,0,1665287048,13164.14443909999,39.018978420004714,53665.06903224 2022-10-09,03:44:10.000,282,10999983,12885,0,1665287049,13164.13096648,39.00488015999872,53664.97819968001 2022-10-09,03:44:11.000,282,10999970,12845,0,1665287050,13164.137702789994,39.02602755000407,53664.95723832001 2022-10-09,03:44:12.000,282,10999926,12965,0,1665287051,13164.070339689999,38.9907819,53664.887367120005 2022-10-09,03:44:13.000,282,10999977,13125,0,1665287052,13164.077075999994,39.01192928999808,53664.89435424 2022-10-09,03:44:14.000,282,10999957,13085,0,1665287053,13164.13096648,38.9907819,53664.90134136 2022-10-09,03:44:15.000,282,10999924,13085,0,1665287054,13164.15117541,39.00488015999872,53664.89435424 2022-10-09,03:44:16.000,282,10999930,12885,0,1665287055,13164.178120649995,39.01192928999808,53664.85941864001 2022-10-09,03:44:17.000,282,10999925,13205,0,1665287056,13164.18485695999,39.02602755000407,53664.89435424 2022-10-09,03:44:18.000,282,10999996,13085,0,1665287057,13164.22527481999,39.018978420004714,53664.80352168 2022-10-09,03:44:19.000,282,10999957,13085,0,1665287058,13164.13096648,39.04012581000279,53664.67775352 2022-10-09,03:44:20.000,282,10999950,12965,0,1665287059,13164.11075755,39.04717494000215,53664.73365048 2022-10-09,03:44:21.000,282,10999923,12925,0,1665287060,13164.15117541,39.08242058999895,53664.69172776001 2022-10-09,03:44:22.000,282,10999983,12925,0,1665287061,13164.17138434,39.06832233000023,53664.71268912001 2022-10-09,03:44:23.000,282,10999956,13005,0,1665287062,13164.17138434,39.11061711000366,53664.5659596 2022-10-09,03:44:24.000,282,10999943,12845,0,1665287063,13164.16464802999,39.1035679800043,53664.551985360005 2022-10-09,03:44:25.000,282,10999957,12885,0,1665287064,13164.218538509995,39.1035679800043,53664.59390808001 2022-10-09,03:44:26.000,282,11000003,12845,0,1665287065,13164.23201113,39.138813630001096,53664.58692096 2022-10-09,03:44:27.000,282,10999921,12765,0,1665287066,13164.30611053999,39.145862760000455,53664.48910128 2022-10-09,03:44:28.000,282,10999931,13125,0,1665287067,13164.26569267999,39.145862760000455,53664.447178559996 2022-10-09,03:44:29.000,282,10999955,12645,0,1665287068,13164.25222006,39.188157540003886,53664.384294480005 2022-10-09,03:44:30.000,282,10999982,12885,0,1665287069,13164.319583159995,39.15996101999917,53664.41224296 2022-10-09,03:44:31.000,282,10999970,13045,0,1665287070,13164.360001019995,39.17405927999789,53664.42621720001 2022-10-09,03:44:32.000,282,10999958,12925,0,1665287071,13164.339792089995,39.181108410004526,53664.34237176 2022-10-09,03:44:33.000,282,10999998,13085,0,1665287072,13164.29263792,39.15996101999917,53664.30743616001 2022-10-09,03:44:34.000,282,10999974,13285,0,1665287073,13164.32631946999,39.181108410004526,53664.30743616001 2022-10-09,03:44:35.000,282,10999916,13005,0,1665287074,13164.339792089995,39.188157540003886,53664.25852632001 2022-10-09,03:44:36.000,282,10999984,12925,0,1665287075,13164.31284685,39.11766624000302,53664.23057784 2022-10-09,03:44:37.000,282,11000007,13005,0,1665287076,13164.18485695999,39.12471537000238,53664.19564224 2022-10-09,03:44:38.000,282,10999960,12765,0,1665287077,13164.17138434,39.12471537000238,53664.15371952 2022-10-09,03:44:39.000,282,10999987,12965,0,1665287078,13164.178120649995,39.145862760000455,53664.15371952 2022-10-09,03:44:40.000,282,10999946,13045,0,1665287079,13164.22527481999,39.12471537000238,53664.10480968 2022-10-09,03:44:41.000,282,10999963,12965,0,1665287080,13164.22527481999,39.1035679800043,53664.08384832 2022-10-09,03:44:42.000,282,10999994,13005,0,1665287081,13164.178120649995,39.11061711000366,53664.000002880006 2022-10-09,03:44:43.000,282,10999947,12965,0,1665287082,13164.090548619999,39.11061711000366,53663.90917032 2022-10-09,03:44:44.000,282,10999953,12605,0,1665287083,13164.10402123999,39.1035679800043,53663.85327336001 2022-10-09,03:44:45.000,282,10999973,12845,0,1665287084,13164.10402123999,39.11766624000302,53663.91615744 2022-10-09,03:44:46.000,282,10999932,12845,0,1665287085,13164.13096648,39.096518849997665,53663.86026048 2022-10-09,03:44:47.000,282,10999993,12925,0,1665287086,13164.077075999994,39.13176450000174,53663.75545368001 2022-10-09,03:44:48.000,282,10999940,12845,0,1665287087,13164.056867069994,39.11061711000366,53663.664621120006 2022-10-09,03:44:49.000,282,10999947,12605,0,1665287088,13164.06360337999,39.1035679800043,53663.61571128001 2022-10-09,03:44:50.000,282,10999986,12805,0,1665287089,13164.14443909999,39.03307668000343,53663.67859536 2022-10-09,03:44:51.000,282,10999972,13125,0,1665287090,13164.090548619999,39.08242058999895,53663.58776280001 2022-10-09,03:44:52.000,282,10999947,13085,0,1665287091,13164.077075999994,39.018978420004714,53663.51789160001 2022-10-09,03:44:53.000,282,10999936,12805,0,1665287092,13164.04339444999,39.018978420004714,53663.42007192001 2022-10-09,03:44:54.000,282,10999996,12925,0,1665287093,13164.06360337999,38.97668364000128,53663.427059040005 2022-10-09,03:44:55.000,282,10999964,12925,0,1665287094,13164.10402123999,38.955536250003206,53663.43404616 2022-10-09,03:44:56.000,282,10999983,12965,0,1665287095,13164.117493859994,38.93438885999785,53663.36417496 2022-10-09,03:44:57.000,282,10999950,13125,0,1665287096,13164.10402123999,38.906192340000416,53663.32225224001 2022-10-09,03:44:58.000,282,10999992,12965,0,1665287097,13164.117493859994,38.87799582000298,53663.259368160005 2022-10-09,03:44:59.000,282,10999963,12965,0,1665287098,13164.036658139994,38.86389756000426,53663.11263864001 2022-10-09,03:45:00.000,282,10999992,12885,0,1665287099,13164.097284929994,38.80750452000211,53663.0986644 2022-10-09,03:45:01.000,282,10999966,12845,0,1665287100,13164.11075755,38.786357130004035,53663.11263864001 2022-10-09,03:45:02.000,282,10999975,12965,0,1665287101,13164.077075999994,38.744062350000604,53663.0986644 2022-10-09,03:45:03.000,282,10999988,13085,0,1665287102,13164.050130759999,38.744062350000604,53662.90302504 2022-10-09,03:45:04.000,282,10999987,12845,0,1665287103,13164.036658139994,38.72291496000253,53662.86808944001 2022-10-09,03:45:05.000,282,10999964,12805,0,1665287104,13164.15117541,38.65947279000102,53662.91699928001 2022-10-09,03:45:06.000,282,10999979,13165,0,1665287105,13164.16464802999,38.60307974999887,53662.81219248 2022-10-09,03:45:07.000,282,10999982,12925,0,1665287106,13164.12423016999,38.59603061999951,53662.756295520005 2022-10-09,03:45:08.000,282,10999998,12925,0,1665287107,13164.22527481999,38.553735840003355,53662.76328264 2022-10-09,03:45:09.000,282,10999930,13085,0,1665287108,13164.12423016999,38.504391930000565,53662.69341144 2022-10-09,03:45:10.000,282,10999975,13205,0,1665287109,13164.13096648,38.49029367000185,53662.65148872001 2022-10-09,03:45:11.000,282,10999991,12885,0,1665287110,13164.198329579995,38.46209715000441,53662.65148872001 2022-10-09,03:45:12.000,282,10999949,12765,0,1665287111,13164.18485695999,38.44094975999906,53662.61655312 2022-10-09,03:45:13.000,282,10999956,12925,0,1665287112,13164.2118022,38.42685150000034,53662.5746304 2022-10-09,03:45:14.000,282,11000007,12605,0,1665287113,13164.178120649995,38.41275324000162,53662.49777208 2022-10-09,03:45:15.000,282,10999979,12885,0,1665287114,13164.14443909999,38.34226194000075,53662.44187512001 2022-10-09,03:45:16.000,282,10999951,12925,0,1665287115,13164.157911719994,38.2999671600046,53662.39296528001 2022-10-09,03:45:17.000,282,10999967,12965,0,1665287116,13164.22527481999,38.278819769999245,53662.35802968 2022-10-09,03:45:18.000,282,11000001,12965,0,1665287117,13164.198329579995,38.24357412000245,53662.28815848 2022-10-09,03:45:19.000,282,10999971,12885,0,1665287118,13164.157911719994,38.24357412000245,53662.253222880005 2022-10-09,03:45:20.000,282,11000001,12925,0,1665287119,13164.24548374999,38.20127933999902,53662.28815848 2022-10-09,03:45:21.000,282,10999945,13125,0,1665287120,13164.24548374999,38.158984560002864,53662.26719712001 2022-10-09,03:45:22.000,282,10999984,13045,0,1665287121,13164.27242899,38.158984560002864,53662.21828728 2022-10-09,03:45:23.000,282,10999935,13125,0,1665287122,13164.258956369995,38.11668977999943,53662.09950624001 2022-10-09,03:45:24.000,282,11000001,13085,0,1665287123,13164.299374229995,38.06029674000456,53662.036622160005 2022-10-09,03:45:25.000,282,10999997,12845,0,1665287124,13164.40715518999,38.02505109000049,53662.02963504001 2022-10-09,03:45:26.000,282,10999944,12925,0,1665287125,13164.36673732999,37.98980544000369,53662.0156608 2022-10-09,03:45:27.000,282,10999996,12965,0,1665287126,13164.400418879995,37.98275631000433,53661.97373808 2022-10-09,03:45:28.000,282,10999955,12885,0,1665287127,13164.481254599996,37.94751066000026,53661.95277672 2022-10-09,03:45:29.000,282,10999946,12805,0,1665287128,13164.575562940001,37.89816675000475,53661.95277672 2022-10-09,03:45:30.000,282,10999958,12965,0,1665287129,13164.575562940001,37.8417737100026,53661.868931280005 2022-10-09,03:45:31.000,282,10999974,12885,0,1665287130,13164.589035559991,37.813577189997886,53661.84796992 2022-10-09,03:45:32.000,282,10999946,13005,0,1665287131,13164.669871279992,37.743085890004295,53661.75713736 2022-10-09,03:45:33.000,282,10999977,13045,0,1665287132,13164.663134969996,37.73603675999766,53661.70822752 2022-10-09,03:45:34.000,282,10999954,12925,0,1665287133,13164.690080209992,37.71488936999958,53661.70822752 2022-10-09,03:45:35.000,282,10999976,13085,0,1665287134,13164.777652240002,37.686692850002146,53661.71521464 2022-10-09,03:45:36.000,282,10999968,12925,0,1665287135,13164.845015339997,37.644398069998715,53661.72220176001 2022-10-09,03:45:37.000,282,10999971,12765,0,1665287136,13164.871960579992,37.644398069998715,53661.71521464 2022-10-09,03:45:38.000,282,10999978,12725,0,1665287137,13164.905642129997,37.60915242000192,53661.67329192001 2022-10-09,03:45:39.000,282,10999982,12965,0,1665287138,13164.946059989998,37.60210329000256,53661.68027904 2022-10-09,03:45:40.000,282,10999948,13005,0,1665287139,13165.006686779998,37.5950541600032,53661.6663048 2022-10-09,03:45:41.000,282,10999908,12885,0,1665287140,13165.033632019993,37.56685763999849,53661.652330560006 2022-10-09,03:45:42.000,282,10999943,13085,0,1665287141,13165.060577259988,37.54571025000041,53661.63835632 2022-10-09,03:45:43.000,282,10999944,13125,0,1665287142,13165.080786189988,37.517513730002975,53661.57547224001 2022-10-09,03:45:44.000,282,10999949,12605,0,1665287143,13165.127940359998,37.510464600003615,53661.582459360005 2022-10-09,03:45:45.000,282,10999942,12965,0,1665287144,13165.161621909989,37.461120690000826,53661.58944648 2022-10-09,03:45:46.000,282,10999944,12925,0,1665287145,13165.235721319994,37.461120690000826,53661.631369200004 2022-10-09,03:45:47.000,282,10999976,12965,0,1665287146,13165.276139179994,37.43292417000339,53661.4916268 2022-10-09,03:45:48.000,282,10999996,12885,0,1665287147,13165.269402869999,37.43292417000339,53661.56848512 2022-10-09,03:45:49.000,282,10999960,13125,0,1665287148,13165.296348109994,37.39062938999996,53661.4916268 2022-10-09,03:45:50.000,282,10999986,12885,0,1665287149,13165.30308441999,37.41882591000467,53661.54752376 2022-10-09,03:45:51.000,282,10999943,12845,0,1665287150,13165.35023859,37.40472764999868,53661.561498 2022-10-09,03:45:52.000,282,10999944,13125,0,1665287151,13165.38392013999,37.36948200000188,53661.561498 2022-10-09,03:45:53.000,282,10999937,12965,0,1665287152,13165.377183829994,37.35538374000316,53661.52656240001 2022-10-09,03:45:54.000,282,10999952,12845,0,1665287153,13165.45128324,37.3483346100038,53661.54752376 2022-10-09,03:45:55.000,282,10999966,13005,0,1665287154,13165.437810619995,37.33423634999781,53661.52656240001 2022-10-09,03:45:56.000,282,10999985,12965,0,1665287155,13165.458019549995,37.29899070000101,53661.54053664 2022-10-09,03:45:57.000,282,10999971,12845,0,1665287156,13165.44454692999,37.26374505000422,53661.414768480005 2022-10-09,03:45:58.000,282,10999939,12765,0,1665287157,13165.4917011,37.228499400000146,53661.463678320004 2022-10-09,03:45:59.000,282,10999976,13085,0,1665287158,13165.60621836999,37.21440114000143,53661.4916268 2022-10-09,03:46:00.000,282,10999936,13085,0,1665287159,13165.64663622999,37.19325375000335,53661.49861392 2022-10-09,03:46:01.000,282,10999959,12925,0,1665287160,13165.707263019991,37.172106359998,53661.57547224001 2022-10-09,03:46:02.000,282,10999995,12725,0,1665287161,13165.740944569996,37.17915549000463,53661.56848512 2022-10-09,03:46:03.000,282,10999948,12925,0,1665287162,13165.66684515999,37.15800809999928,53661.533549520005 2022-10-09,03:46:04.000,282,10999946,13085,0,1665287163,13165.680317779996,37.16505722999864,53661.55451088001 2022-10-09,03:46:05.000,282,10999971,13165,0,1665287164,13165.62642729999,37.12981158000184,53661.45669120001 2022-10-09,03:46:06.000,282,10999961,13125,0,1665287165,13165.68705408999,37.07341853999969,53661.533549520005 2022-10-09,03:46:07.000,282,10999943,12845,0,1665287166,13165.71399933,37.052271150001616,53661.51957528 2022-10-09,03:46:08.000,282,10999927,13165,0,1665287167,13165.73420826,36.99587810999947,53661.50560104001 2022-10-09,03:46:09.000,282,10999965,12845,0,1665287168,13165.747680879991,37.002927239998826,53661.55451088001 2022-10-09,03:46:10.000,282,10999916,12765,0,1665287169,13165.761153499996,37.0381728900029,53661.561498 2022-10-09,03:46:11.000,282,10999934,13085,0,1665287170,13165.767889809991,36.90423942000052,53661.54752376 2022-10-09,03:46:12.000,282,10999967,12805,0,1665287171,13165.740944569996,36.883092030002445,53661.57547224001 2022-10-09,03:46:13.000,282,10999942,13045,0,1665287172,13165.71399933,36.85489550999773,53661.51957528 2022-10-09,03:46:14.000,282,10999933,13125,0,1665287173,13165.6937904,36.840797249999014,53661.52656240001 2022-10-09,03:46:15.000,282,10999966,12925,0,1665287174,13165.75441719,36.819649860000936,53661.582459360005 2022-10-09,03:46:16.000,282,10999965,12965,0,1665287175,13165.71399933,36.78440421000414,53661.61040784 2022-10-09,03:46:17.000,282,10999963,12845,0,1665287176,13165.707263019991,36.74210943000071,53661.57547224001 2022-10-09,03:46:18.000,282,10999932,12965,0,1665287177,13165.660108849996,36.73506030000135,53661.561498 2022-10-09,03:46:19.000,282,10999947,12885,0,1665287178,13165.66684515999,36.74210943000071,53661.50560104001 2022-10-09,03:46:20.000,282,10999949,13125,0,1665287179,13165.66684515999,36.68571638999856,53661.533549520005 2022-10-09,03:46:21.000,282,10999952,12845,0,1665287180,13165.66684515999,36.657519870001124,53661.4916268 2022-10-09,03:46:22.000,282,10999989,12925,0,1665287181,13165.65337254,36.643421610002406,53661.50560104001 2022-10-09,03:46:23.000,282,10999942,12845,0,1665287182,13165.62642729999,36.601126829998975,53661.582459360005 2022-10-09,03:46:24.000,282,10999945,12685,0,1665287183,13165.619690989995,36.5799794400009,53661.54053664 2022-10-09,03:46:25.000,282,10999968,12885,0,1665287184,13165.660108849996,36.55178292000346,53661.61040784 2022-10-09,03:46:26.000,282,10999985,12685,0,1665287185,13165.619690989995,36.53768466000474,53661.561498 2022-10-09,03:46:27.000,282,10999967,13125,0,1665287186,13165.660108849996,36.48834075000195,53661.54752376 2022-10-09,03:46:28.000,282,10999943,12925,0,1665287187,13165.57253682,36.45309509999788,53661.50560104001 2022-10-09,03:46:29.000,282,10999930,12765,0,1665287188,13165.53211896,36.41080032000173,53661.533549520005 2022-10-09,03:46:30.000,282,10999955,13285,0,1665287189,13165.58600943999,36.39670206000301,53661.57547224001 2022-10-09,03:46:31.000,282,10999953,12925,0,1665287190,13165.53211896,36.375554669997655,53661.561498 2022-10-09,03:46:32.000,282,10999982,12605,0,1665287191,13165.538855269995,36.375554669997655,53661.54053664 2022-10-09,03:46:33.000,282,11000013,12965,0,1665287192,13165.52538264999,36.30506337000406,53661.50560104001 2022-10-09,03:46:34.000,282,10999986,12965,0,1665287193,13165.52538264999,36.25571946000127,53661.56848512 2022-10-09,03:46:35.000,282,10999973,13205,0,1665287194,13165.498437409995,36.26276859000063,53661.51258816 2022-10-09,03:46:36.000,282,10999988,12845,0,1665287195,13165.4917011,36.22047381000448,53661.463678320004 2022-10-09,03:46:37.000,282,10999961,13085,0,1665287196,13165.46475585999,36.16408077000233,53661.47765256001 2022-10-09,03:46:38.000,282,10999956,13085,0,1665287197,13165.458019549995,36.16408077000233,53661.47066544 2022-10-09,03:46:39.000,282,10999948,13205,0,1665287198,13165.50517371999,36.12883511999826,53661.59643360001 2022-10-09,03:46:40.000,282,11000018,12965,0,1665287199,13165.51191003,36.065392950004025,53661.55451088001 2022-10-09,03:46:41.000,282,10999979,12965,0,1665287200,13165.4917011,36.065392950004025,53661.56848512 2022-10-09,03:46:42.000,282,10999985,12765,0,1665287201,13165.46475585999,35.9878525200038,53661.56848512 2022-10-09,03:46:43.000,282,10999965,12965,0,1665287202,13165.41086538,36.016049040001235,53661.54752376 2022-10-09,03:46:44.000,282,10999962,13085,0,1665287203,13165.309820729999,35.973754259997804,53661.463678320004 2022-10-09,03:46:45.000,282,11000004,12725,0,1665287204,13165.36371120999,35.966705129998445,53661.50560104001 2022-10-09,03:46:46.000,282,10999991,12845,0,1665287205,13165.397392759995,35.88211556999886,53661.50560104001 2022-10-09,03:46:47.000,282,10999928,12765,0,1665287206,13165.356974899994,35.86801731000014,53661.54053664 2022-10-09,03:46:48.000,282,10999956,13085,0,1665287207,13165.336765969994,35.839820790002705,53661.4916268 2022-10-09,03:46:49.000,282,10999990,12965,0,1665287208,13165.249193939999,35.846869920002064,53661.47066544 2022-10-09,03:46:50.000,282,11000000,12885,0,1665287209,13165.26266655999,35.790476879999915,53661.47765256001 2022-10-09,03:46:51.000,282,10999953,12685,0,1665287210,13165.208776079999,35.7411329700044,53661.47066544 2022-10-09,03:46:52.000,282,10999970,12765,0,1665287211,13165.188567149999,35.75523123000312,53661.49861392 2022-10-09,03:46:53.000,282,10999992,12925,0,1665287212,13165.134676669993,35.75523123000312,53661.45669120001 2022-10-09,03:46:54.000,282,10999967,12965,0,1665287213,13165.100995119989,35.71293644999969,53661.4217556 2022-10-09,03:46:55.000,282,10999976,12765,0,1665287214,13165.181830839989,35.67064167000353,53661.54752376 2022-10-09,03:46:56.000,282,10999991,13285,0,1665287215,13165.181830839989,35.67064167000353,53661.52656240001 2022-10-09,03:46:57.000,282,10999981,12925,0,1665287216,13165.195303459994,35.6283468900001,53661.57547224001 2022-10-09,03:46:58.000,282,10999954,12805,0,1665287217,13165.148149289998,35.64244514999882,53661.533549520005 2022-10-09,03:46:59.000,282,11000003,12925,0,1665287218,13165.208776079999,35.614248630001384,53661.52656240001 2022-10-09,03:47:00.000,282,10999975,12805,0,1665287219,13165.222248699989,35.64949427999818,53661.51957528 2022-10-09,03:47:01.000,282,10999973,12925,0,1665287220,13165.202039769989,35.607199500002025,53661.51258816 2022-10-09,03:47:02.000,282,10999961,12845,0,1665287221,13165.235721319994,35.600150370002666,53661.50560104001 2022-10-09,03:47:03.000,282,10999977,12925,0,1665287222,13165.235721319994,35.564904719998594,53661.54053664 2022-10-09,03:47:04.000,282,10999988,13045,0,1665287223,13165.255930249994,35.53670820000116,53661.51957528 2022-10-09,03:47:05.000,282,11000025,12765,0,1665287224,13165.30308441999,35.51556081000308,53661.59643360001 2022-10-09,03:47:06.000,282,10999994,12725,0,1665287225,13165.269402869999,35.53670820000116,53661.533549520005 2022-10-09,03:47:07.000,282,10999957,12965,0,1665287226,13165.28287548999,35.50851168000372,53661.50560104001 2022-10-09,03:47:08.000,282,10999947,12805,0,1665287227,13165.316557039994,35.53670820000116,53661.533549520005 2022-10-09,03:47:09.000,282,10999944,13045,0,1665287228,13165.296348109994,35.50851168000372,53661.54752376 2022-10-09,03:47:10.000,282,10999997,13045,0,1665287229,13165.35023859,35.51556081000308,53661.57547224001 2022-10-09,03:47:11.000,282,10999935,13005,0,1665287230,13165.42433799999,35.46621690000029,53661.68027904 2022-10-09,03:47:12.000,282,10999963,13125,0,1665287231,13165.42433799999,35.45916777000093,53661.67329192001 2022-10-09,03:47:13.000,282,10999988,13045,0,1665287232,13165.417601689995,35.45211864000157,53661.69425328001 2022-10-09,03:47:14.000,282,10999974,12925,0,1665287233,13165.48496478999,35.430971250003495,53661.72918888 2022-10-09,03:47:15.000,282,10999993,13125,0,1665287234,13165.55232789,35.40277472999878,53661.67329192001 2022-10-09,03:47:16.000,282,10999956,12845,0,1665287235,13165.579273129995,35.438020380002854,53661.71521464 2022-10-09,03:47:17.000,282,10999972,13045,0,1665287236,13165.61295468,35.438020380002854,53661.70822752 2022-10-09,03:47:18.000,282,10999988,12805,0,1665287237,13165.680317779996,35.46621690000029,53661.72918888 2022-10-09,03:47:19.000,282,10999930,12805,0,1665287238,13165.77462612,35.46621690000029,53661.82700856 2022-10-09,03:47:20.000,282,10999962,12845,0,1665287239,13165.821780289996,35.46621690000029,53661.868931280005 2022-10-09,03:47:21.000,282,10999959,12965,0,1665287240,13165.909352319992,35.46621690000029,53661.8759184 2022-10-09,03:47:22.000,282,11000040,12845,0,1665287241,13166.037342210002,35.49441341999773,53661.98072520001 2022-10-09,03:47:23.000,282,10999988,12965,0,1665287242,13166.071023759992,35.50146255000436,53661.99469944 2022-10-09,03:47:24.000,282,10999953,13085,0,1665287243,13166.225958889998,35.48031515999901,53662.0505964 2022-10-09,03:47:25.000,282,10999999,12685,0,1665287244,13166.380894019989,35.50146255000436,53662.14142896 2022-10-09,03:47:26.000,282,10999967,13005,0,1665287245,13166.50214759999,35.53670820000116,53662.1903388 2022-10-09,03:47:27.000,282,10999939,13045,0,1665287246,13166.64361010999,35.557855589999235,53662.29514560001 2022-10-09,03:47:28.000,282,10999967,12965,0,1665287247,13166.818754169995,35.53670820000116,53662.3999524 2022-10-09,03:47:29.000,282,10999967,13045,0,1665287248,13166.93327144,35.600150370002666,53662.490784960006 2022-10-09,03:47:30.000,282,10999980,12885,0,1665287249,13167.067997639992,35.600150370002666,53662.52572056 2022-10-09,03:47:31.000,282,10999970,13045,0,1665287250,13167.236405390002,35.607199500002025,53662.58161752001 2022-10-09,03:47:32.000,282,10999960,12965,0,1665287251,13167.350922659993,35.58605211000395,53662.74232128 2022-10-09,03:47:33.000,282,10999977,12765,0,1665287252,13167.472176239993,35.62129776000074,53662.784244 2022-10-09,03:47:34.000,282,10999963,13045,0,1665287253,13167.593429819994,35.68473993000225,53662.875076560005 2022-10-09,03:47:35.000,282,10999943,12845,0,1665287254,13167.714683399994,35.69883819000097,53662.993857600006 2022-10-09,03:47:36.000,282,10999959,12805,0,1665287255,13167.86961853,35.7411329700044,53663.13360000001 2022-10-09,03:47:37.000,282,10999972,12965,0,1665287256,13167.96392686999,35.75523123000312,53663.2384068 2022-10-09,03:47:38.000,282,10999921,12845,0,1665287257,13168.02455365999,35.783427750000556,53663.29430376 2022-10-09,03:47:39.000,282,10999973,12925,0,1665287258,13168.139070929996,35.790476879999915,53663.42007192001 2022-10-09,03:47:40.000,282,10999980,12765,0,1665287259,13168.280533439996,35.797526009999274,53663.56680144001 2022-10-09,03:47:41.000,282,10999954,12885,0,1665287260,13168.314214990001,35.846869920002064,53663.713530960005 2022-10-09,03:47:42.000,282,10999906,12965,0,1665287261,13168.361369159997,35.8750664399995,53663.75545368001 2022-10-09,03:47:43.000,282,10999955,12885,0,1665287262,13168.462413809997,35.86801731000014,53663.832312000006 2022-10-09,03:47:44.000,282,10999991,13005,0,1665287263,13168.576931080002,35.88916469999822,53663.930131680005 2022-10-09,03:47:45.000,282,10999980,12765,0,1665287264,13168.725129899998,35.88211556999886,53664.04192560001 2022-10-09,03:47:46.000,282,10999971,13205,0,1665287265,13168.752075139993,35.90326296000421,53664.146732400004 2022-10-09,03:47:47.000,282,10999963,12845,0,1665287266,13168.859856099989,35.86801731000014,53664.20262936 2022-10-09,03:47:48.000,282,10999980,12965,0,1665287267,13168.859856099989,35.88211556999886,53664.3214104 2022-10-09,03:47:49.000,282,10999964,12965,0,1665287268,13168.927219199999,35.896213830004854,53664.42621720001 2022-10-09,03:47:50.000,282,10999954,13005,0,1665287269,13169.04173646999,35.86801731000014,53664.51006264 2022-10-09,03:47:51.000,282,10999921,13045,0,1665287270,13169.156253739995,35.8750664399995,53664.68474064 2022-10-09,03:47:52.000,282,10999951,13005,0,1665287271,13169.21014422,35.88916469999822,53664.74762472 2022-10-09,03:47:53.000,282,10999957,13125,0,1665287272,13169.28424362999,35.88916469999822,53664.83147016001 2022-10-09,03:47:54.000,282,10999935,12925,0,1665287273,13169.385288279991,35.90326296000421,53664.985186800004 2022-10-09,03:47:55.000,282,10999980,12925,0,1665287274,13169.365079349991,35.90326296000421,53664.985186800004 2022-10-09,03:47:56.000,282,10999984,12845,0,1665287275,13169.452651380001,35.88916469999822,53665.14589056001 2022-10-09,03:47:57.000,282,10999980,12965,0,1665287276,13169.486332929991,35.88916469999822,53665.222748880005 2022-10-09,03:47:58.000,282,11000001,12885,0,1665287277,13169.540223409997,35.90326296000421,53665.23672312 2022-10-09,03:47:59.000,282,10999946,13045,0,1665287278,13169.674949610002,35.91031209000357,53665.41140112001 2022-10-09,03:48:00.000,282,10999969,13045,0,1665287279,13169.769257949993,35.90326296000421,53665.5441564 2022-10-09,03:48:01.000,282,10999953,12885,0,1665287280,13169.850093669993,35.896213830004854,53665.6140276 2022-10-09,03:48:02.000,282,10999990,12885,0,1665287281,13169.897247839988,35.88916469999822,53665.66992456001 2022-10-09,03:48:03.000,282,10999941,12925,0,1665287282,13169.984819869998,35.88211556999886,53665.69787304001 2022-10-09,03:48:04.000,282,10999972,13045,0,1665287283,13170.106073449999,35.88211556999886,53665.774731360005 2022-10-09,03:48:05.000,282,10999965,12925,0,1665287284,13170.24079964999,35.91031209000357,53665.942422240005 2022-10-09,03:48:06.000,282,10999943,13205,0,1665287285,13170.375525849995,35.90326296000421,53666.110113120005 2022-10-09,03:48:07.000,282,11000013,12925,0,1665287286,13170.49004312,35.959655999999086,53666.22190704001 2022-10-09,03:48:08.000,282,10999954,13045,0,1665287287,13170.564142529991,35.92441035000229,53666.22190704001 2022-10-09,03:48:09.000,282,10999987,12805,0,1665287288,13170.732550280001,35.93145948000165,53666.36164944 2022-10-09,03:48:10.000,282,10999938,12765,0,1665287289,13170.921166959997,35.966705129998445,53666.52934032 2022-10-09,03:48:11.000,282,10999974,12765,0,1665287290,13171.069365779993,35.98080339000444,53666.62017288 2022-10-09,03:48:12.000,282,10999928,12925,0,1665287291,13171.197355669989,36.016049040001235,53666.65510848001 2022-10-09,03:48:13.000,282,10999922,12845,0,1665287292,13171.345554489999,36.04424555999867,53666.71799256 2022-10-09,03:48:14.000,282,10999941,12965,0,1665287293,13171.453335449994,36.072442080003384,53666.899657680005 2022-10-09,03:48:15.000,282,10999962,12645,0,1665287294,13171.70257891999,36.0865403400021,53667.01145160001 2022-10-09,03:48:16.000,282,10999968,13005,0,1665287295,13171.83056881,36.0865403400021,53667.22805232001 2022-10-09,03:48:17.000,282,10999951,12605,0,1665287296,13172.025921799992,36.10063860000082,53667.31189776 2022-10-09,03:48:18.000,282,10999920,12965,0,1665287297,13172.079812279997,36.14998251000361,53667.38875608 2022-10-09,03:48:19.000,282,10999937,13045,0,1665287298,13172.261692649998,36.17112990000169,53667.58439544 2022-10-09,03:48:20.000,282,10999955,12805,0,1665287299,13172.342528369998,36.22752294000384,53667.71016360001 2022-10-09,03:48:21.000,282,10999984,12925,0,1665287300,13172.490727189994,36.234572070003196,53667.84990600001 2022-10-09,03:48:22.000,282,10999965,12605,0,1665287301,13172.632189699994,36.27686684999935,53667.94772568001 2022-10-09,03:48:23.000,282,10999973,13285,0,1665287302,13172.82754269,36.26981771999999,53668.04554536001 2022-10-09,03:48:24.000,282,10999983,12765,0,1665287303,13172.9690052,36.28391597999871,53668.171313520004 2022-10-09,03:48:25.000,282,10999993,12965,0,1665287304,13173.103731399991,36.26981771999999,53668.2691332 2022-10-09,03:48:26.000,282,10999969,12925,0,1665287305,13173.258666529997,36.31916163000278,53668.4438112 2022-10-09,03:48:27.000,282,10999985,12765,0,1665287306,13173.379920109997,36.32621076000214,53668.555605120004 2022-10-09,03:48:28.000,282,10999930,13045,0,1665287307,13173.433810590002,36.34735815000022,53668.63945056 2022-10-09,03:48:29.000,282,10999962,12925,0,1665287308,13173.588745719993,36.3332598900015,53668.75124448 2022-10-09,03:48:30.000,282,10999977,13125,0,1665287309,13173.770626089994,36.36145640999894,53668.85605128001 2022-10-09,03:48:31.000,282,10999977,13205,0,1665287310,13173.932297529995,36.375554669997655,53669.030729280006 2022-10-09,03:48:32.000,282,10999993,12805,0,1665287311,13174.01986955999,36.40375119000237,53669.09361336 2022-10-09,03:48:33.000,282,10999944,12805,0,1665287312,13174.16806838,36.417849450001086,53669.226368640004 2022-10-09,03:48:34.000,282,10999951,12765,0,1665287313,13174.255640409996,36.43899683999916,53669.38008528 2022-10-09,03:48:35.000,282,10999965,13125,0,1665287314,13174.323003509991,36.43899683999916,53669.44995648 2022-10-09,03:48:36.000,282,10999981,12965,0,1665287315,13174.437520779997,36.460144230004516,53669.596686 2022-10-09,03:48:37.000,282,10999993,12925,0,1665287316,13174.525092809992,36.481291620002594,53669.631621600005 2022-10-09,03:48:38.000,282,10999975,12965,0,1665287317,13174.599192219997,36.481291620002594,53669.729441280004 2022-10-09,03:48:39.000,282,10999994,12885,0,1665287318,13174.760863659998,36.53768466000474,53669.90411928 2022-10-09,03:48:40.000,282,10999980,13125,0,1665287319,13174.861908309998,36.52358639999875,53670.015913200004 2022-10-09,03:48:41.000,282,10999921,12885,0,1665287320,13174.949480339994,36.5447337900041,53670.11373288 2022-10-09,03:48:42.000,282,10999938,12965,0,1665287321,13175.023579749999,36.57293031000154,53670.232513920004 2022-10-09,03:48:43.000,282,10999991,13005,0,1665287322,13175.09767915999,36.56588118000218,53670.33732072 2022-10-09,03:48:44.000,282,10999951,13125,0,1665287323,13175.151569639995,36.55178292000346,53670.421166160006 2022-10-09,03:48:45.000,282,10999984,12925,0,1665287324,13175.30650477,36.5447337900041,53670.567895680004 2022-10-09,03:48:46.000,282,10999999,13005,0,1665287325,13175.34018631999,36.53768466000474,53670.65174112 2022-10-09,03:48:47.000,282,10999980,12885,0,1665287326,13175.441230969991,36.51653726999939,53670.74956080001 2022-10-09,03:48:48.000,282,10999979,12965,0,1665287327,13175.542275619991,36.50243901000067,53670.89629032001 2022-10-09,03:48:49.000,282,10999991,12885,0,1665287328,13175.555748239996,36.49538988000131,53670.88231608 2022-10-09,03:48:50.000,282,10999984,12765,0,1665287329,13175.677001819997,36.48834075000195,53671.05699408 2022-10-09,03:48:51.000,282,10999957,13085,0,1665287330,13175.717419679997,36.481291620002594,53671.15481376 2022-10-09,03:48:52.000,282,10999966,12725,0,1665287331,13175.771310160002,36.424898580000445,53671.28756904 2022-10-09,03:48:53.000,282,10999965,12845,0,1665287332,13175.751101230002,36.39670206000301,53671.2735948 2022-10-09,03:48:54.000,282,11000009,12965,0,1665287333,13175.757837539997,36.375554669997655,53671.406350080004 2022-10-09,03:48:55.000,282,10999983,12725,0,1665287334,13175.906036359993,36.34735815000022,53671.49718264001 2022-10-09,03:48:56.000,282,11000001,13165,0,1665287335,13175.912772670003,36.3332598900015,53671.60198944 2022-10-09,03:48:57.000,282,10999971,13285,0,1665287336,13175.966663149993,36.28391597999871,53671.643912160005 2022-10-09,03:48:58.000,282,10999939,12885,0,1665287337,13175.959926839998,36.28391597999871,53671.70679624001 2022-10-09,03:48:59.000,282,10999958,12725,0,1665287338,13175.946454219993,36.206375549998484,53671.74871896 2022-10-09,03:49:00.000,282,10999954,13125,0,1665287339,13175.973399459988,36.185228160000406,53671.85352576001 2022-10-09,03:49:01.000,282,10999959,13085,0,1665287340,13176.034026249989,36.12883511999826,53671.95134544001 2022-10-09,03:49:02.000,282,10999961,12885,0,1665287341,13176.034026249989,36.0865403400021,53671.99326816 2022-10-09,03:49:03.000,282,11000053,13085,0,1665287342,13176.081180419998,36.008999910001876,53671.96531968 2022-10-09,03:49:04.000,282,11000010,12925,0,1665287343,13176.087916729994,35.98080339000444,53672.1120492 2022-10-09,03:49:05.000,282,10999958,12925,0,1665287344,13176.114861969989,35.92441035000229,53672.13301056 2022-10-09,03:49:06.000,282,10999967,13045,0,1665287345,13176.148543519994,35.86801731000014,53672.265765840006 2022-10-09,03:49:07.000,282,10999980,12965,0,1665287346,13176.155279829989,35.88211556999886,53672.27275296 2022-10-09,03:49:08.000,282,11000015,12885,0,1665287347,13176.114861969989,35.832771660003345,53672.27974008 2022-10-09,03:49:09.000,282,10999945,12845,0,1665287348,13176.081180419998,35.81867340000463,53672.21685600001 2022-10-09,03:49:10.000,282,11000008,12805,0,1665287349,13176.114861969989,35.783427750000556,53672.35659840001 2022-10-09,03:49:11.000,282,10999958,12765,0,1665287350,13176.222642929999,35.783427750000556,53672.412495360004 2022-10-09,03:49:12.000,282,10999938,13165,0,1665287351,13176.25632447999,35.74818210000376,53672.46839232 2022-10-09,03:49:13.000,282,10999948,13125,0,1665287352,13176.249588169994,35.72703470999841,53672.482366560005 2022-10-09,03:49:14.000,282,10999990,12885,0,1665287353,13176.27653340999,35.69178906000161,53672.55223776001 2022-10-09,03:49:15.000,282,10999984,12925,0,1665287354,13176.25632447999,35.734083839997766,53672.601147600006 2022-10-09,03:49:16.000,282,10999964,12845,0,1665287355,13176.26306079,35.68473993000225,53672.62909608 2022-10-09,03:49:17.000,282,10999947,12885,0,1665287356,13176.25632447999,35.663592540004174,53672.67101880001 2022-10-09,03:49:18.000,282,10999974,12925,0,1665287357,13176.209170309994,35.614248630001384,53672.650057440005 2022-10-09,03:49:19.000,282,10999971,12925,0,1665287358,13176.26306079,35.6283468900001,53672.7059544 2022-10-09,03:49:20.000,282,10999983,12805,0,1665287359,13176.26306079,35.57195384999795,53672.80377408 2022-10-09,03:49:21.000,282,10999947,13165,0,1665287360,13176.25632447999,35.58605211000395,53672.85967104001 2022-10-09,03:49:22.000,282,11000041,12765,0,1665287361,13176.209170309994,35.53670820000116,53672.866658160005 2022-10-09,03:49:23.000,282,10999944,12925,0,1665287362,13176.162016139999,35.564904719998594,53672.8456968 2022-10-09,03:49:24.000,282,10999977,12765,0,1665287363,13176.148543519994,35.5296590700018,53672.85268392 2022-10-09,03:49:25.000,282,10999937,12885,0,1665287364,13176.162016139999,35.52260994000244,53672.96447784 2022-10-09,03:49:26.000,282,11000030,12925,0,1665287365,13176.135070899989,35.46621690000029,53672.985439200005 2022-10-09,03:49:27.000,282,11000012,13125,0,1665287366,13176.108125659994,35.51556081000308,53672.92954224001 2022-10-09,03:49:28.000,282,11000007,12765,0,1665287367,13176.087916729994,35.438020380002854,53672.985439200005 2022-10-09,03:49:29.000,282,10999994,12685,0,1665287368,13176.094653039989,35.47326602999965,53673.034349040005 2022-10-09,03:49:30.000,282,11000024,12685,0,1665287369,13176.074444109989,35.423922120004136,53673.07627176001 2022-10-09,03:49:31.000,282,10999982,12805,0,1665287370,13175.980135769998,35.40982385999814,53673.06229752 2022-10-09,03:49:32.000,282,10999939,12925,0,1665287371,13175.946454219993,35.40982385999814,53673.06928464 2022-10-09,03:49:33.000,282,10999979,12965,0,1665287372,13175.858882189998,35.430971250003495,53673.034349040005 2022-10-09,03:49:34.000,282,10999973,12765,0,1665287373,13175.804991709992,35.430971250003495,53673.06928464 2022-10-09,03:49:35.000,282,11000018,12925,0,1665287374,13175.818464329997,35.430971250003495,53673.14614296001 2022-10-09,03:49:36.000,282,10999958,13045,0,1665287375,13175.757837539997,35.40277472999878,53673.20902704 2022-10-09,03:49:37.000,282,11000010,12965,0,1665287376,13175.710683370002,35.36047995000263,53673.153130080005 2022-10-09,03:49:38.000,282,10999964,12925,0,1665287377,13175.582693479992,35.332283429997915,53673.13216872 2022-10-09,03:49:39.000,282,10999970,13005,0,1665287378,13175.549011930001,35.36752908000199,53673.16710432 2022-10-09,03:49:40.000,282,10999984,13005,0,1665287379,13175.474912519996,35.332283429997915,53673.18107856 2022-10-09,03:49:41.000,282,10999942,12725,0,1665287380,13175.38734049,35.30408691000048,53673.13915584 2022-10-09,03:49:42.000,282,10999959,13125,0,1665287381,13175.29976845999,35.31113603999984,53673.17409144001 2022-10-09,03:49:43.000,282,11000011,13125,0,1665287382,13175.212196429995,35.29703778000112,53673.16710432 2022-10-09,03:49:44.000,282,10999953,12965,0,1665287383,13175.14483333,35.25474299999769,53673.13216872 2022-10-09,03:49:45.000,282,10999984,12885,0,1665287384,13175.09767915999,35.22654648000025,53673.22300128001 2022-10-09,03:49:46.000,282,10999984,12885,0,1665287385,13175.03705236999,35.212448220001534,53673.18806568 2022-10-09,03:49:47.000,282,11000016,12965,0,1665287386,13174.962952959999,35.21949735000089,53673.13216872 2022-10-09,03:49:48.000,282,10999983,13125,0,1665287387,13174.808017829993,35.156055179999385,53673.090246 2022-10-09,03:49:49.000,282,11000010,12925,0,1665287388,13174.740654729998,35.1842517000041,53673.06928464 2022-10-09,03:49:50.000,282,10999972,12725,0,1665287389,13174.781072589998,35.12080953000259,53673.11120736 2022-10-09,03:49:51.000,282,10999985,13005,0,1665287390,13174.733918419988,35.149006050000025,53673.11120736 2022-10-09,03:49:52.000,282,10999968,12925,0,1665287391,13174.646346389993,35.12080953000259,53673.06229752 2022-10-09,03:49:53.000,282,10999990,13165,0,1665287392,13174.639610079998,35.12080953000259,53673.05531040001 2022-10-09,03:49:54.000,282,10999973,12965,0,1665287393,13174.666555319993,35.092613009997876,53673.11819448 2022-10-09,03:49:55.000,282,10999981,13125,0,1665287394,13174.646346389993,35.08556387999852,53673.083258880004 2022-10-09,03:49:56.000,282,10999993,12925,0,1665287395,13174.632873770002,35.06441649000044,53673.11819448 2022-10-09,03:49:57.000,282,10999963,12925,0,1665287396,13174.565510669992,35.05031823000172,53673.090246 2022-10-09,03:49:58.000,282,11000015,13125,0,1665287397,13174.578983289997,35.029170840003644,53673.07627176001 2022-10-09,03:49:59.000,282,10999970,12925,0,1665287398,13174.632873770002,35.029170840003644,53673.13216872 2022-10-09,03:50:00.000,282,10999976,12885,0,1665287399,13174.680027939998,34.979826930000854,53673.11819448 2022-10-09,03:50:01.000,282,10999976,12965,0,1665287400,13174.693500560003,34.99392518999957,53673.13915584 2022-10-09,03:50:02.000,282,10999960,13005,0,1665287401,13174.706973179993,34.95163041000342,53673.07627176001 2022-10-09,03:50:03.000,282,11000016,12765,0,1665287402,13174.781072589998,34.979826930000854,53673.13216872 2022-10-09,03:50:04.000,282,11000002,12765,0,1665287403,13174.767599969993,34.979826930000854,53673.11819448 2022-10-09,03:50:05.000,282,10999952,13125,0,1665287404,13174.848435689993,34.965728670002136,53673.11120736 2022-10-09,03:50:06.000,282,10999988,12925,0,1665287405,13174.855171999989,34.95867954000278,53673.11120736 2022-10-09,03:50:07.000,282,10999957,12965,0,1665287406,13174.875380929989,34.9375321500047,53673.12518160001 2022-10-09,03:50:08.000,282,10999954,12885,0,1665287407,13175.003370819999,34.94458128000406,53673.25793688 2022-10-09,03:50:09.000,282,11000008,12765,0,1665287408,13175.06399761,34.930483019998064,53673.24396264001 2022-10-09,03:50:10.000,282,10999971,12885,0,1665287409,13175.010107129994,34.95867954000278,53673.18107856 2022-10-09,03:50:11.000,282,10999985,12765,0,1665287410,13175.01684343999,34.94458128000406,53673.21601416001 2022-10-09,03:50:12.000,282,10999978,12965,0,1665287411,13175.16504226,34.95163041000342,53673.271911120006 2022-10-09,03:50:13.000,282,11000005,12965,0,1665287412,13175.16504226,34.923433889998705,53673.24396264001 2022-10-09,03:50:14.000,282,10999969,12925,0,1665287413,13175.191987499995,34.9375321500047,53673.34178232001 2022-10-09,03:50:15.000,282,10999987,12765,0,1665287414,13175.29976845999,34.9375321500047,53673.439602000006 2022-10-09,03:50:16.000,282,10999995,12885,0,1665287415,13175.38734049,34.979826930000854,53673.50947320001 2022-10-09,03:50:17.000,282,11000011,12645,0,1665287416,13175.394076799996,34.99392518999957,53673.50248608 2022-10-09,03:50:18.000,282,11000010,13005,0,1665287417,13175.38734049,35.00802344999829,53673.41165352001 2022-10-09,03:50:19.000,282,10999973,12885,0,1665287418,13175.481648829991,35.029170840003644,53673.55139592001 2022-10-09,03:50:20.000,282,10999992,12885,0,1665287419,13175.535539309996,35.06441649000044,53673.61428 2022-10-09,03:50:21.000,282,10999967,12765,0,1665287420,13175.575957169996,35.092613009997876,53673.64921560001 2022-10-09,03:50:22.000,282,10999983,12645,0,1665287421,13175.677001819997,35.12080953000259,53673.66318984 2022-10-09,03:50:23.000,282,10999985,12885,0,1665287422,13175.744364919992,35.11376040000323,53673.69812544001 2022-10-09,03:50:24.000,282,10999972,13085,0,1665287423,13175.804991709992,35.1701534399981,53673.72607392001 2022-10-09,03:50:25.000,282,10999977,12805,0,1665287424,13175.879091119998,35.212448220001534,53673.83088072 2022-10-09,03:50:26.000,282,10999963,12845,0,1665287425,13175.973399459988,35.23359560999961,53673.89376480001 2022-10-09,03:50:27.000,282,10999942,12965,0,1665287426,13175.993608389988,35.27589039000304,53673.87979056 2022-10-09,03:50:28.000,282,10999938,13005,0,1665287427,13176.047498869993,35.31113603999984,53673.9287004 2022-10-09,03:50:29.000,282,10999970,13045,0,1665287428,13176.081180419998,35.325234299998556,53673.93568752001 2022-10-09,03:50:30.000,282,10999969,12805,0,1665287429,13176.101389349998,35.374578210001346,53673.9985716 2022-10-09,03:50:31.000,282,10999968,12965,0,1665287430,13176.17548875999,35.374578210001346,53674.18023672001 2022-10-09,03:50:32.000,282,10999968,13005,0,1665287431,13176.222642929999,35.430971250003495,53674.208185200005 2022-10-09,03:50:33.000,282,10999993,13125,0,1665287432,13176.290006029994,35.47326602999965,53674.23613368 2022-10-09,03:50:34.000,282,10999967,12965,0,1665287433,13176.19569768999,35.48736428999837,53674.21517232 2022-10-09,03:50:35.000,282,10999984,12925,0,1665287434,13176.370841749995,35.45916777000093,53674.39683744001 2022-10-09,03:50:36.000,282,10999991,13045,0,1665287435,13176.38431437,35.50146255000436,53674.445747280006 2022-10-09,03:50:37.000,282,11000016,12965,0,1665287436,13176.41799591999,35.52260994000244,53674.494657120005 2022-10-09,03:50:38.000,282,11000002,12845,0,1665287437,13176.46515009,35.564904719998594,53674.494657120005 2022-10-09,03:50:39.000,282,10999988,12845,0,1665287438,13176.49883163999,35.607199500002025,53674.56452832001 2022-10-09,03:50:40.000,282,11000005,12925,0,1665287439,13176.572931049996,35.6283468900001,53674.711257840005 2022-10-09,03:50:41.000,282,10999983,12845,0,1665287440,13176.572931049996,35.656543410004815,53674.73221920001 2022-10-09,03:50:42.000,282,10999995,12965,0,1665287441,13176.62008521999,35.69178906000161,53674.837026 2022-10-09,03:50:43.000,282,10999975,12925,0,1665287442,13176.57966735999,35.72703470999841,53674.7671548 2022-10-09,03:50:44.000,282,11000006,12845,0,1665287443,13176.660503079991,35.74818210000376,53674.77414192001 2022-10-09,03:50:45.000,282,10999985,13005,0,1665287444,13176.694184629996,35.76932949000184,53674.82305176001 2022-10-09,03:50:46.000,282,10999981,13085,0,1665287445,13176.700920939991,35.825722530003986,53674.9068972 2022-10-09,03:50:47.000,282,10999968,12965,0,1665287446,13176.680712009991,35.846869920002064,53674.95580704 2022-10-09,03:50:48.000,282,10999958,12965,0,1665287447,13176.761547729991,35.846869920002064,53674.95580704 2022-10-09,03:50:49.000,282,10999989,12965,0,1665287448,13176.842383449992,35.86096818000078,53675.05362672 2022-10-09,03:50:50.000,282,10999981,12925,0,1665287449,13176.916482859997,35.839820790002705,53675.13747216001 2022-10-09,03:50:51.000,282,10999989,12765,0,1665287450,13176.876064999997,35.86096818000078,53675.13048504 2022-10-09,03:50:52.000,282,10999991,12765,0,1665287451,13176.923219169992,35.839820790002705,53675.15843352001 2022-10-09,03:50:53.000,282,11000006,12925,0,1665287452,13176.990582270002,35.8750664399995,53675.19336912 2022-10-09,03:50:54.000,282,10999986,12845,0,1665287453,13177.017527509997,35.86801731000014,53675.2213176 2022-10-09,03:50:55.000,282,10999960,12845,0,1665287454,13177.084890609993,35.896213830004854,53675.2911888 2022-10-09,03:50:56.000,282,10999993,12925,0,1665287455,13177.212880499988,35.846869920002064,53675.395995599996 2022-10-09,03:50:57.000,282,10999923,13085,0,1665287456,13177.260034669998,35.839820790002705,53675.382021360005 2022-10-09,03:50:58.000,282,10999995,12685,0,1665287457,13177.253298359989,35.846869920002064,53675.41695696 2022-10-09,03:50:59.000,282,10999970,13005,0,1665287458,13177.293716219989,35.88916469999822,53675.51477664 2022-10-09,03:51:00.000,282,10999984,12725,0,1665287459,13177.320661459999,35.88211556999886,53675.47285392001 2022-10-09,03:51:01.000,282,10999942,13005,0,1665287460,13177.374551939989,35.90326296000421,53675.52875088 2022-10-09,03:51:02.000,282,10999997,12925,0,1665287461,13177.408233489994,35.92441035000229,53675.619583440006 2022-10-09,03:51:03.000,282,10999970,12925,0,1665287462,13177.43517872999,35.94555774000037,53675.57067360001 2022-10-09,03:51:04.000,282,10999957,12885,0,1665287463,13177.50254183,35.94555774000037,53675.63355768 2022-10-09,03:51:05.000,282,10999983,12845,0,1665287464,13177.61705909999,35.94555774000037,53675.7453516 2022-10-09,03:51:06.000,282,11000020,12765,0,1665287465,13177.630531719995,35.93850861000101,53675.75932584001 2022-10-09,03:51:07.000,282,10999936,12965,0,1665287466,13177.67768588999,35.959655999999086,53675.78028720001 2022-10-09,03:51:08.000,282,10999970,12885,0,1665287467,13177.66421327,35.92441035000229,53675.75932584001 2022-10-09,03:51:09.000,282,10999970,13085,0,1665287468,13177.67768588999,35.95260686999973,53675.82220992 2022-10-09,03:51:10.000,282,10999935,12925,0,1665287469,13177.76525792,35.95260686999973,53675.899068239996 2022-10-09,03:51:11.000,282,10999978,13125,0,1665287470,13177.812412089996,35.93145948000165,53675.899068239996 2022-10-09,03:51:12.000,282,10999952,13285,0,1665287471,13177.78546685,35.88916469999822,53675.91304248 2022-10-09,03:51:13.000,282,10999949,13005,0,1665287472,13177.83935732999,35.846869920002064,53675.96893944 2022-10-09,03:51:14.000,282,10999971,12845,0,1665287473,13177.980819839991,35.825722530003986,53676.01784928 2022-10-09,03:51:15.000,282,10999983,12925,0,1665287474,13177.953874599996,35.81867340000463,53676.04579776001 2022-10-09,03:51:16.000,282,10999956,12965,0,1665287475,13177.987556150001,35.825722530003986,53676.09470760001 2022-10-09,03:51:17.000,282,10999980,12765,0,1665287476,13178.041446629992,35.81162426999799,53676.122656080006 2022-10-09,03:51:18.000,282,10999964,13285,0,1665287477,13178.054919249997,35.797526009999274,53676.13663032 2022-10-09,03:51:19.000,282,10999926,13005,0,1665287478,13178.142491279992,35.797526009999274,53676.17855304 2022-10-09,03:51:20.000,282,10999942,12645,0,1665287479,13178.236799619997,35.790476879999915,53676.29733408 2022-10-09,03:51:21.000,282,10999968,12965,0,1665287480,13178.310899030002,35.76228036000248,53676.33226968001 2022-10-09,03:51:22.000,282,10999966,12925,0,1665287481,13178.324371649993,35.74818210000376,53676.29733408 2022-10-09,03:51:23.000,282,10999944,13205,0,1665287482,13178.337844269998,35.74818210000376,53676.29733408 2022-10-09,03:51:24.000,282,11000008,12845,0,1665287483,13178.378262129998,35.7411329700044,53676.36720528 2022-10-09,03:51:25.000,282,10999948,12845,0,1665287484,13178.452361539988,35.76228036000248,53676.42310224 2022-10-09,03:51:26.000,282,10999959,12925,0,1665287485,13178.539933569999,35.74818210000376,53676.47899920001 2022-10-09,03:51:27.000,282,11000003,12765,0,1665287486,13178.526460949994,35.75523123000312,53676.4440636 2022-10-09,03:51:28.000,282,10999955,12965,0,1665287487,13178.661187149999,35.776378620001196,53676.54887040001 2022-10-09,03:51:29.000,282,10999978,12965,0,1665287488,13178.661187149999,35.80457513999863,53676.583806 2022-10-09,03:51:30.000,282,10999964,12805,0,1665287489,13178.74202287,35.76932949000184,53676.625728720006 2022-10-09,03:51:31.000,282,10999967,12885,0,1665287490,13178.75549548999,35.81162426999799,53676.57681888001 2022-10-09,03:51:32.000,282,10999956,12765,0,1665287491,13178.83633120999,35.825722530003986,53676.68162568 2022-10-09,03:51:33.000,282,10999961,13045,0,1665287492,13178.85654013999,35.86801731000014,53676.68162568 2022-10-09,03:51:34.000,282,10999968,12685,0,1665287493,13178.9643211,35.88211556999886,53676.73053552 2022-10-09,03:51:35.000,282,10999953,12805,0,1665287494,13179.00473896,35.93145948000165,53676.8283552 2022-10-09,03:51:36.000,282,10999956,12965,0,1665287495,13179.031684199996,35.94555774000037,53676.8982264 2022-10-09,03:51:37.000,282,11000001,12965,0,1665287496,13179.051893129996,35.99490165000316,53676.95412336001 2022-10-09,03:51:38.000,282,11000026,13045,0,1665287497,13179.08557468,36.05129468999803,53676.961110480006 2022-10-09,03:51:39.000,282,10999963,12645,0,1665287498,13179.119256229991,36.1217859899989,53677.03098168001 2022-10-09,03:51:40.000,282,10999963,12885,0,1665287499,13179.186619330001,36.15703164000297,53677.107840000004 2022-10-09,03:51:41.000,282,10999966,12725,0,1665287500,13179.186619330001,36.16408077000233,53677.09386576 2022-10-09,03:51:42.000,282,10999990,13045,0,1665287501,13179.220300879992,36.185228160000406,53677.128801360006 2022-10-09,03:51:43.000,282,10999978,13045,0,1665287502,13179.253982429997,36.25571946000127,53677.14976272001 2022-10-09,03:51:44.000,282,10999954,12645,0,1665287503,13179.361763389992,36.27686684999935,53677.26155664 2022-10-09,03:51:45.000,282,10999968,12805,0,1665287504,13179.402181249992,36.28391597999871,53677.33841496001 2022-10-09,03:51:46.000,282,10999983,12885,0,1665287505,13179.496489589998,36.29096510999807,53677.3523892 2022-10-09,03:51:47.000,282,10999943,13045,0,1665287506,13179.557116379998,36.34030902000086,53677.42924752 2022-10-09,03:51:48.000,282,10999934,13005,0,1665287507,13179.597534239998,36.38965293000365,53677.47815736 2022-10-09,03:51:49.000,282,10999975,12925,0,1665287508,13179.644688409993,36.417849450001086,53677.55501568001 2022-10-09,03:51:50.000,282,10999985,12805,0,1665287509,13179.718787819998,36.431947709999804,53677.61789976 2022-10-09,03:51:51.000,282,10999943,12925,0,1665287510,13179.866986639994,36.43899683999916,53677.74366792 2022-10-09,03:51:52.000,282,10999985,12925,0,1665287511,13180.008449149995,36.460144230004516,53677.84148760001 2022-10-09,03:51:53.000,282,11000008,12925,0,1665287512,13180.089284869995,36.460144230004516,53677.93232016 2022-10-09,03:51:54.000,282,10999981,12845,0,1665287513,13180.17685689999,36.474242490003235,53677.946294400004 2022-10-09,03:51:55.000,282,10999966,12765,0,1665287514,13180.311583099996,36.45309509999788,53678.03013984 2022-10-09,03:51:56.000,282,11000001,12765,0,1665287515,13180.392418819996,36.50243901000067,53678.14193376 2022-10-09,03:51:57.000,282,11000002,13005,0,1665287516,13180.486727160001,36.50243901000067,53678.16988224 2022-10-09,03:51:58.000,282,10999985,12925,0,1665287517,13180.533881329997,36.48834075000195,53678.21879208 2022-10-09,03:51:59.000,282,10999948,12845,0,1665287518,13180.661871219992,36.45309509999788,53678.38648296 2022-10-09,03:52:00.000,282,10999963,13045,0,1665287519,13180.810070039988,36.41080032000173,53678.498276880004 2022-10-09,03:52:01.000,282,10999970,12765,0,1665287520,13180.870696829988,36.38260380000429,53678.60308368 2022-10-09,03:52:02.000,282,11000020,12885,0,1665287521,13180.931323619989,36.36145640999894,53678.63103216001 2022-10-09,03:52:03.000,282,10999961,12925,0,1665287522,13180.978477789999,36.38965293000365,53678.74282608 2022-10-09,03:52:04.000,282,10999990,12885,0,1665287523,13181.07278612999,36.3332598900015,53678.77776168001 2022-10-09,03:52:05.000,282,10999959,12725,0,1665287524,13181.19403970999,36.30506337000406,53678.91051696 2022-10-09,03:52:06.000,282,11000011,12965,0,1665287525,13181.247930189995,36.27686684999935,53678.973401040006 2022-10-09,03:52:07.000,282,10999990,12925,0,1665287526,13181.27487542999,36.25571946000127,53679.05025936 2022-10-09,03:52:08.000,282,10999990,12925,0,1665287527,13181.369183769995,36.206375549998484,53679.16205328001 2022-10-09,03:52:09.000,282,10999978,12965,0,1665287528,13181.36244746,36.21342467999784,53679.190001760006 2022-10-09,03:52:10.000,282,11000017,13125,0,1665287529,13181.490437349996,36.15703164000297,53679.32275704 2022-10-09,03:52:11.000,282,10999971,12925,0,1665287530,13181.490437349996,36.10063860000082,53679.36467976 2022-10-09,03:52:12.000,282,10999964,13085,0,1665287531,13181.5241189,36.07949121000274,53679.476473680006 2022-10-09,03:52:13.000,282,11000000,13045,0,1665287532,13181.48370104,36.072442080003384,53679.455512320004 2022-10-09,03:52:14.000,282,10999958,13005,0,1665287533,13181.557800449991,36.065392950004025,53679.51839640001 2022-10-09,03:52:15.000,282,10999987,12965,0,1665287534,13181.705999270001,36.05129468999803,53679.65115168 2022-10-09,03:52:16.000,282,10999960,12885,0,1665287535,13181.766626060002,36.04424555999867,53679.75595848 2022-10-09,03:52:17.000,282,10999945,13125,0,1665287536,13181.860934399992,36.016049040001235,53679.87473952 2022-10-09,03:52:18.000,282,10999984,13125,0,1665287537,13181.935033809998,36.03719642999931,53679.93063648001 2022-10-09,03:52:19.000,282,10999932,12925,0,1665287538,13182.009133219988,36.016049040001235,53680.04941752001 2022-10-09,03:52:20.000,282,10999989,12765,0,1665287539,13182.137123109998,36.04424555999867,53680.09134024 2022-10-09,03:52:21.000,282,10999955,12925,0,1665287540,13182.298794549999,36.008999910001876,53680.16819856001 2022-10-09,03:52:22.000,282,10999976,12965,0,1665287541,13182.41331181999,35.9878525200038,53680.342876560004 2022-10-09,03:52:23.000,282,10999989,13125,0,1665287542,13182.50088385,35.9878525200038,53680.38479928001 2022-10-09,03:52:24.000,282,10999973,12965,0,1665287543,13182.66255529,35.98080339000444,53680.531528800006 2022-10-09,03:52:25.000,282,10999953,13125,0,1665287544,13182.851171969996,35.9878525200038,53680.629348480004 2022-10-09,03:52:26.000,282,10999969,12925,0,1665287545,13182.952216619997,35.94555774000037,53680.7062068 2022-10-09,03:52:27.000,282,10999959,13085,0,1665287546,13183.093679129997,35.91736122000293,53680.73415528 2022-10-09,03:52:28.000,282,10999952,12925,0,1665287547,13183.201460089993,35.93145948000165,53680.797039360004 2022-10-09,03:52:29.000,282,10999979,12845,0,1665287548,13183.376604149998,35.88916469999822,53680.97171736 2022-10-09,03:52:30.000,282,10999979,12605,0,1665287549,13183.524802969994,35.86801731000014,53681.10447264001 2022-10-09,03:52:31.000,282,10999960,13245,0,1665287550,13183.67300178999,35.81162426999799,53681.20927944 2022-10-09,03:52:32.000,282,10999960,12965,0,1665287551,13183.767310129995,35.76228036000248,53681.300112000004 2022-10-09,03:52:33.000,282,10999941,13125,0,1665287552,13183.935717879991,35.76932949000184,53681.39094456001 2022-10-09,03:52:34.000,282,11000005,12805,0,1665287553,13184.063707770001,35.68473993000225,53681.50972560001 2022-10-09,03:52:35.000,282,10999981,12845,0,1665287554,13184.225379210002,35.68473993000225,53681.64248088 2022-10-09,03:52:36.000,282,10999983,12685,0,1665287555,13184.360105409993,35.58605211000395,53681.7193392 2022-10-09,03:52:37.000,282,10999956,12925,0,1665287556,13184.528513159989,35.57900298000459,53681.77523616001 2022-10-09,03:52:38.000,282,11000002,13005,0,1665287557,13184.669975669989,35.52260994000244,53681.90799144 2022-10-09,03:52:39.000,282,10999996,12965,0,1665287558,13184.81817449,35.45211864000157,53682.0686952 2022-10-09,03:52:40.000,282,10999981,12765,0,1665287559,13184.986582239995,35.381627340000705,53682.16651488 2022-10-09,03:52:41.000,282,10999991,13005,0,1665287560,13185.14151737,35.332283429997915,53682.257347440005 2022-10-09,03:52:42.000,282,10999997,12845,0,1665287561,13185.222353090001,35.28998865000176,53682.355167120004 2022-10-09,03:52:43.000,282,10999941,12925,0,1665287562,13185.289716189996,35.21949735000089,53682.41805120001 2022-10-09,03:52:44.000,282,10999967,13125,0,1665287563,13185.390760839997,35.149006050000025,53682.522858000004 2022-10-09,03:52:45.000,282,10999991,12685,0,1665287564,13185.538959659993,35.0714656199998,53682.641639040005 2022-10-09,03:52:46.000,282,10999984,12925,0,1665287565,13185.640004309993,35.022121710004285,53682.73247160001 2022-10-09,03:52:47.000,282,10999982,12885,0,1665287566,13185.666949549988,34.95163041000342,53682.8372784 2022-10-09,03:52:48.000,282,11000009,12885,0,1665287567,13185.767994199989,34.90933562999999,53682.977020800005 2022-10-09,03:52:49.000,282,10999990,12885,0,1665287568,13185.88924777999,34.86704085000383,53683.10977608 2022-10-09,03:52:50.000,282,11000004,12925,0,1665287569,13185.94987456999,34.8247460700004,53683.1516988 2022-10-09,03:52:51.000,282,11000014,13005,0,1665287570,13185.983556119994,34.754254769999534,53683.214582880006 2022-10-09,03:52:52.000,282,10999956,12965,0,1665287571,13186.07112814999,34.66261608000059,53683.36829952 2022-10-09,03:52:53.000,282,10999992,12685,0,1665287572,13186.11828232,34.62737043000379,53683.41022224 2022-10-09,03:52:54.000,282,10999980,12925,0,1665287573,13186.17217279999,34.570977390001644,53683.480093440005 2022-10-09,03:52:55.000,282,10999971,13125,0,1665287574,13186.29342637999,34.528682609998214,53683.57092600001 2022-10-09,03:52:56.000,282,10999945,12965,0,1665287575,13186.38099841,34.48638783000206,53683.717655520006 2022-10-09,03:52:57.000,282,10999979,12965,0,1665287576,13186.448361509996,34.41589653000119,53683.717655520006 2022-10-09,03:52:58.000,282,10999966,12885,0,1665287577,13186.502251990001,34.40179827000247,53683.79451384 2022-10-09,03:52:59.000,282,10999918,13085,0,1665287578,13186.603296640002,34.380650880004396,53683.87835928001 2022-10-09,03:53:00.000,282,10999970,13085,0,1665287579,13186.697604979992,34.331306970001606,53683.934256240005 2022-10-09,03:53:01.000,282,10999958,12965,0,1665287580,13186.899694279993,34.32425784000225,53684.08098576 2022-10-09,03:53:02.000,282,10999962,12965,0,1665287581,13186.946848449988,34.29606132000481,53684.150856960005 2022-10-09,03:53:03.000,282,10999960,12925,0,1665287582,13187.068102029989,34.29606132000481,53684.20675392 2022-10-09,03:53:04.000,282,11000007,12885,0,1665287583,13187.22977346999,34.30311045000417,53684.367457680004 2022-10-09,03:53:05.000,282,10999962,13125,0,1665287584,13187.384708599995,34.30311045000417,53684.5141872 2022-10-09,03:53:06.000,282,10999994,12845,0,1665287585,13187.51269848999,34.30311045000417,53684.5840584 2022-10-09,03:53:07.000,282,11000006,13085,0,1665287586,13187.60027052,34.32425784000225,53684.61200688 2022-10-09,03:53:08.000,282,10999949,12925,0,1665287587,13187.674369929991,34.32425784000225,53684.67489096001 2022-10-09,03:53:09.000,282,10999952,12805,0,1665287588,13187.829305059997,34.338356100000965,53684.63995536 2022-10-09,03:53:10.000,282,10999967,12925,0,1665287589,13187.964031260002,34.32425784000225,53684.8286076 2022-10-09,03:53:11.000,282,10999963,12925,0,1665287590,13188.078548529993,34.35245435999968,53684.91944016 2022-10-09,03:53:12.000,282,10999999,12885,0,1665287591,13188.206538419989,34.37360174999776,53685.05219544001 2022-10-09,03:53:13.000,282,10999983,13085,0,1665287592,13188.361473549994,34.331306970001606,53685.12206664 2022-10-09,03:53:14.000,282,10999906,12845,0,1665287593,13188.47599082,34.37360174999776,53685.26180904 2022-10-09,03:53:15.000,282,10999993,12965,0,1665287594,13188.57029915999,34.40179827000247,53685.25482192 2022-10-09,03:53:16.000,282,10999933,13085,0,1665287595,13188.75217952999,34.3665526199984,53685.43648704001 2022-10-09,03:53:17.000,282,10999976,12885,0,1665287596,13188.866696799996,34.40884740000183,53685.5273196 2022-10-09,03:53:18.000,282,10999990,13125,0,1665287597,13188.994686689992,34.44409304999863,53685.58321656001 2022-10-09,03:53:19.000,282,10999947,12765,0,1665287598,13189.203512300002,34.44409304999863,53685.74392032 2022-10-09,03:53:20.000,282,10999955,12965,0,1665287599,13189.318029569993,34.45819131000462,53685.84872712001 2022-10-09,03:53:21.000,282,10999913,12885,0,1665287600,13189.520118869994,34.53573174000485,53685.93955968001 2022-10-09,03:53:22.000,282,10999971,12965,0,1665287601,13189.56727303999,34.53573174000485,53686.03737936001 2022-10-09,03:53:23.000,282,10999967,12885,0,1665287602,13189.68852661999,34.59917390999908,53686.065327840006 2022-10-09,03:53:24.000,282,10999965,12885,0,1665287603,13189.85693437,34.64146869000251,53686.27494144001 2022-10-09,03:53:25.000,282,10999991,12805,0,1665287604,13190.065759979996,34.67671433999931,53686.32385128001 2022-10-09,03:53:26.000,282,10999971,12965,0,1665287605,13190.207222489997,34.690812599998026,53686.46359368 2022-10-09,03:53:27.000,282,10999958,13005,0,1665287606,13190.315003449992,34.73310738000146,53686.52647776 2022-10-09,03:53:28.000,282,10999949,12845,0,1665287607,13190.456465959993,34.740156510000816,53686.65224592 2022-10-09,03:53:29.000,282,10999962,12805,0,1665287608,13190.618137399993,34.782451290004246,53686.785001200005 2022-10-09,03:53:30.000,282,10999957,12965,0,1665287609,13190.76633621999,34.796549550002965,53686.903782240006 2022-10-09,03:53:31.000,282,10999995,12965,0,1665287610,13190.88758979999,34.803598680002324,53686.98064056 2022-10-09,03:53:32.000,282,10999997,12765,0,1665287611,13190.97516183,34.81064781000168,53687.12737008 2022-10-09,03:53:33.000,282,10999946,12965,0,1665287612,13191.07620648,34.85999172000447,53687.14833144 2022-10-09,03:53:34.000,282,10999949,12765,0,1665287613,13191.183987439996,34.86704085000383,53687.32300944 2022-10-09,03:53:35.000,282,10999994,12965,0,1665287614,13191.352395189992,34.88113911000255,53687.44179048 2022-10-09,03:53:36.000,282,10999957,12845,0,1665287615,13191.480385080002,34.89523737000127,53687.553584400004 2022-10-09,03:53:37.000,282,10999956,12725,0,1665287616,13191.574693419992,34.90228650000063,53687.672365440005 2022-10-09,03:53:38.000,282,10999962,12965,0,1665287617,13191.722892239988,34.87408998000319,53687.73524952001 2022-10-09,03:53:39.000,282,10999979,12845,0,1665287618,13191.776782719993,34.90933562999999,53687.7981336 2022-10-09,03:53:40.000,282,10999941,12925,0,1665287619,13191.871091059998,34.90228650000063,53687.93088888001 2022-10-09,03:53:41.000,282,10999958,12885,0,1665287620,13192.07318036,34.88818824000191,53688.02870856001 2022-10-09,03:53:42.000,282,11000004,12845,0,1665287621,13192.12707083999,34.88113911000255,53688.1824252 2022-10-09,03:53:43.000,282,10999986,12805,0,1665287622,13192.201170249995,34.916384759999346,53688.23832216001 2022-10-09,03:53:44.000,282,10999953,12765,0,1665287623,13192.302214899995,34.923433889998705,53688.32915472 2022-10-09,03:53:45.000,282,10999970,12965,0,1665287624,13192.430204789991,34.90228650000063,53688.413000160006 2022-10-09,03:53:46.000,282,10999954,12925,0,1665287625,13192.497567890001,34.86704085000383,53688.53876832 2022-10-09,03:53:47.000,282,10999972,12605,0,1665287626,13192.537985750001,34.88818824000191,53688.559729680004 2022-10-09,03:53:48.000,282,10999966,12965,0,1665287627,13192.598612540001,34.88818824000191,53688.60863952 2022-10-09,03:53:49.000,282,10999951,12845,0,1665287628,13192.753547669992,34.88113911000255,53688.7064592 2022-10-09,03:53:50.000,282,10999987,13125,0,1665287629,13192.807438149997,34.84589345999848,53688.87415008 2022-10-09,03:53:51.000,282,10999967,12965,0,1665287630,13192.888273869998,34.803598680002324,53688.93703416001 2022-10-09,03:53:52.000,282,10999964,12925,0,1665287631,13192.955636969993,34.76130389999889,53689.00690536001 2022-10-09,03:53:53.000,282,10999942,12725,0,1665287632,13193.049945309998,34.754254769999534,53689.05581520001 2022-10-09,03:53:54.000,282,10999993,12845,0,1665287633,13193.130781029999,34.71900912000274,53689.17459624001 2022-10-09,03:53:55.000,282,10999999,13285,0,1665287634,13193.24529829999,34.67671433999931,53689.25844168 2022-10-09,03:53:56.000,282,10999978,13125,0,1665287635,13193.231825679999,34.63441956000315,53689.300364400005 2022-10-09,03:53:57.000,282,10999987,13005,0,1665287636,13193.27224354,34.563928260002285,53689.34228712001 2022-10-09,03:53:58.000,282,11000000,12965,0,1665287637,13193.27224354,34.528682609998214,53689.398184080004 2022-10-09,03:53:59.000,282,10999967,12925,0,1665287638,13193.32613401999,34.514584349999495,53689.50997800001 2022-10-09,03:54:00.000,282,10999966,13045,0,1665287639,13193.359815569995,34.43704391999927,53689.64273328 2022-10-09,03:54:01.000,282,10999965,13085,0,1665287640,13193.359815569995,34.35245435999968,53689.6497204 2022-10-09,03:54:02.000,282,10999965,12725,0,1665287641,13193.37328819,34.30311045000417,53689.684656000005 2022-10-09,03:54:03.000,282,11000006,12685,0,1665287642,13193.30592508999,34.289012189998175,53689.684656000005 2022-10-09,03:54:04.000,282,10999980,12965,0,1665287643,13193.278979849994,34.2326191500033,53689.71260448 2022-10-09,03:54:05.000,282,10999956,12925,0,1665287644,13193.28571615999,34.19737349999923,53689.71260448 2022-10-09,03:54:06.000,282,10999994,12885,0,1665287645,13193.339606639995,34.112783939999645,53689.7894628 2022-10-09,03:54:07.000,282,10999984,12925,0,1665287646,13193.278979849994,34.04229263999878,53689.803437040006 2022-10-09,03:54:08.000,282,10999978,12925,0,1665287647,13193.339606639995,33.99999786000262,53689.84535976001 2022-10-09,03:54:09.000,282,10999951,13005,0,1665287648,13193.27224354,33.97180133999791,53689.89426960001 2022-10-09,03:54:10.000,282,11000012,12965,0,1665287649,13193.24529829999,33.90835917000368,53689.90824384 2022-10-09,03:54:11.000,282,10999962,12685,0,1665287650,13193.29245247,33.85196613000153,53689.86632112 2022-10-09,03:54:12.000,282,10999999,12925,0,1665287651,13193.24529829999,33.82376961000409,53689.95715368 2022-10-09,03:54:13.000,282,10999946,12925,0,1665287652,13193.198144129994,33.81672048000473,53689.86632112 2022-10-09,03:54:14.000,282,10999950,12765,0,1665287653,13193.18467150999,33.72508178999851,53689.88728248 2022-10-09,03:54:15.000,282,10999981,12925,0,1665287654,13193.22508936999,33.696885270001076,53689.950166560004 2022-10-09,03:54:16.000,282,10999940,12725,0,1665287655,13193.18467150999,33.654590489997645,53689.901256720004 2022-10-09,03:54:17.000,282,10999987,12925,0,1665287656,13193.18467150999,33.61934484000085,53689.9292052 2022-10-09,03:54:18.000,282,10999963,12965,0,1665287657,13193.20488043999,33.60524658000213,53689.9292052 2022-10-09,03:54:19.000,282,10999978,12925,0,1665287658,13193.24529829999,33.55590266999934,53689.95715368 2022-10-09,03:54:20.000,282,10999952,12925,0,1665287659,13193.24529829999,33.513607890003186,53689.99208928001 2022-10-09,03:54:21.000,282,10999930,13125,0,1665287660,13193.231825679999,33.49950963000447,53689.97811504 2022-10-09,03:54:22.000,282,10999982,12765,0,1665287661,13193.27224354,33.45016572000168,53689.95715368 2022-10-09,03:54:23.000,282,10999979,13005,0,1665287662,13193.164462579989,33.45016572000168,53689.901256720004 2022-10-09,03:54:24.000,282,10999973,13045,0,1665287663,13193.25203461,33.40082180999889,53690.020037760005 2022-10-09,03:54:25.000,282,10999981,13005,0,1665287664,13193.33287033,33.351477900003374,53690.020037760005 2022-10-09,03:54:26.000,282,11000018,13045,0,1665287665,13193.3126614,33.35852703000273,53690.034012 2022-10-09,03:54:27.000,282,10999926,12845,0,1665287666,13193.238561989994,33.351477900003374,53689.99208928001 2022-10-09,03:54:28.000,282,10999946,12925,0,1665287667,13193.144253649989,33.337379640004656,53689.950166560004 2022-10-09,03:54:29.000,282,10999976,13005,0,1665287668,13193.130781029999,33.28098660000251,53689.89426960001 2022-10-09,03:54:30.000,282,10999955,13125,0,1665287669,13193.124044719989,33.245740949998435,53690.02702488 2022-10-09,03:54:31.000,282,11000010,13125,0,1665287670,13193.097099479994,33.252790079997794,53689.9990764 2022-10-09,03:54:32.000,282,10999970,12925,0,1665287671,13193.083626859989,33.23164268999972,53689.98510216 2022-10-09,03:54:33.000,282,10999974,12885,0,1665287672,13193.036472689993,33.22459356000036,53689.91523096001 2022-10-09,03:54:34.000,282,10999971,12925,0,1665287673,13193.137517339994,33.175249650004844,53689.93619232 2022-10-09,03:54:35.000,282,11000022,13045,0,1665287674,13193.144253649989,33.15410225999949,53689.86632112 2022-10-09,03:54:36.000,282,10999977,12965,0,1665287675,13193.191407819999,33.125905740002054,53689.84535976001 2022-10-09,03:54:37.000,282,10999968,13005,0,1665287676,13193.198144129994,33.111807480003336,53689.81042416 2022-10-09,03:54:38.000,282,10999982,12685,0,1665287677,13193.218353059994,33.069512699999905,53689.782475680004 2022-10-09,03:54:39.000,282,10999978,12925,0,1665287678,13193.32613401999,33.118856610002695,53689.88029536 2022-10-09,03:54:40.000,282,11000020,13005,0,1665287679,13193.36655187999,33.125905740002054,53689.74754008001 2022-10-09,03:54:41.000,282,10999977,12965,0,1665287680,13193.40696973999,33.111807480003336,53689.859334 2022-10-09,03:54:42.000,282,11000026,12725,0,1665287681,13193.47433284,33.09770922000462,53689.81741128 2022-10-09,03:54:43.000,282,11000001,13005,0,1665287682,13193.42717866999,33.111807480003336,53689.782475680004 2022-10-09,03:54:44.000,282,11000012,12925,0,1665287683,13193.5147507,33.09770922000462,53689.77548856001 2022-10-09,03:54:45.000,282,10999972,13285,0,1665287684,13193.602322729996,33.13295487000141,53689.76850144 2022-10-09,03:54:46.000,282,10999982,13045,0,1665287685,13193.649476899991,33.104758350003976,53689.69164312 2022-10-09,03:54:47.000,282,10999990,12965,0,1665287686,13193.622531659996,33.104758350003976,53689.79644992001 2022-10-09,03:54:48.000,282,10999962,12685,0,1665287687,13193.710103689991,33.14000400000077,53689.72657872001 2022-10-09,03:54:49.000,282,10999996,13005,0,1665287688,13193.770730479991,33.16115138999885,53689.82439840001 2022-10-09,03:54:50.000,282,10999991,13005,0,1665287689,13193.824620959997,33.16115138999885,53689.79644992001 2022-10-09,03:54:51.000,282,10999984,12765,0,1665287690,13193.811148339992,33.15410225999949,53689.81042416 2022-10-09,03:54:52.000,282,10999965,12885,0,1665287691,13193.851566199992,33.20344617000228,53689.782475680004 2022-10-09,03:54:53.000,282,11000012,12805,0,1665287692,13193.878511440002,33.238691819999076,53689.65670752001 2022-10-09,03:54:54.000,282,11000016,13005,0,1665287693,13193.838093580001,33.252790079997794,53689.69863024 2022-10-09,03:54:55.000,282,10999980,12965,0,1665287694,13193.898720370002,33.28098660000251,53689.72657872001 2022-10-09,03:54:56.000,282,10999956,12965,0,1665287695,13193.925665609997,33.295084860001225,53689.684656000005 2022-10-09,03:54:57.000,282,10999968,12645,0,1665287696,13193.898720370002,33.33033050999802,53689.67766888001 2022-10-09,03:54:58.000,282,11000035,12885,0,1665287697,13193.804412029996,33.32328137999866,53689.60081056 2022-10-09,03:54:59.000,282,11000005,12925,0,1665287698,13193.770730479991,33.337379640004656,53689.6497204 2022-10-09,03:55:00.000,282,10999996,12965,0,1665287699,13193.65621321,33.32328137999866,53689.55888784001 2022-10-09,03:55:01.000,282,10999978,12925,0,1665287700,13193.649476899991,33.3162322499993,53689.6497204 2022-10-09,03:55:02.000,282,11000010,12845,0,1665287701,13193.622531659996,33.28098660000251,53689.55888784001 2022-10-09,03:55:03.000,282,10999998,12965,0,1665287702,13193.48780545999,33.28098660000251,53689.5449136 2022-10-09,03:55:04.000,282,10999957,13005,0,1665287703,13193.46759652999,33.252790079997794,53689.52395224 2022-10-09,03:55:05.000,282,10999977,12925,0,1665287704,13193.48780545999,33.217544430001,53689.57984920001 2022-10-09,03:55:06.000,282,11000008,12765,0,1665287705,13193.44738759999,33.19639704000292,53689.48901664001 2022-10-09,03:55:07.000,282,11000000,12805,0,1665287706,13193.32613401999,33.16820051999821,53689.42613256 2022-10-09,03:55:08.000,282,11000009,12725,0,1665287707,13193.258770919994,33.118856610002695,53689.30735152 2022-10-09,03:55:09.000,282,10999979,12805,0,1665287708,13193.218353059994,33.076561829999264,53689.32831288 2022-10-09,03:55:10.000,282,11000014,13165,0,1665287709,13193.198144129994,33.013119659997756,53689.32831288 2022-10-09,03:55:11.000,282,10999995,12685,0,1665287710,13193.171198889999,32.96377575000224,53689.28639016 2022-10-09,03:55:12.000,282,10999961,12885,0,1665287711,13193.043208999989,32.92148096999881,53689.230493200004 2022-10-09,03:55:13.000,282,11000001,12965,0,1665287712,13192.962373279988,32.850989669997944,53689.15363488001 2022-10-09,03:55:14.000,282,10999983,12925,0,1665287713,13192.921955420003,32.80869489000179,53689.09773792 2022-10-09,03:55:15.000,282,10999956,13045,0,1665287714,13192.807438149997,32.74525272000028,53689.04184096 2022-10-09,03:55:16.000,282,10999969,13165,0,1665287715,13192.740075050002,32.68885967999813,53688.97895688 2022-10-09,03:55:17.000,282,10999975,12925,0,1665287716,13192.564930989996,32.64656490000198,53688.78331752 2022-10-09,03:55:18.000,282,10999990,12725,0,1665287717,13192.463886339996,32.59017185999983,53688.76235616 2022-10-09,03:55:19.000,282,10999994,12725,0,1665287718,13192.551458369991,32.55492621000303,53688.76235616 2022-10-09,03:55:20.000,282,10999984,12885,0,1665287719,13192.39652324,32.46328752000409,53688.72043344001 2022-10-09,03:55:21.000,282,10999977,12765,0,1665287720,13192.30895120999,32.420992740000656,53688.629600880005 2022-10-09,03:55:22.000,282,10999945,12765,0,1665287721,13192.24832441999,32.39984535000258,53688.461910000005 2022-10-09,03:55:23.000,282,11000001,12845,0,1665287722,13192.019289879994,32.38574709000386,53688.37806456 2022-10-09,03:55:24.000,282,11000080,12965,0,1665287723,13191.972135709999,32.33640318000107,53688.28024488 2022-10-09,03:55:25.000,282,10999994,12845,0,1665287724,13191.898036299994,32.371648829997866,53688.19639944001 2022-10-09,03:55:26.000,282,10999963,13005,0,1665287725,13191.850882129998,32.308206660003634,53688.14748960001 2022-10-09,03:55:27.000,282,11000003,12925,0,1665287726,13191.749837479998,32.28705926999828,53688.10556688 2022-10-09,03:55:28.000,282,10999997,13045,0,1665287727,13191.763310099988,32.22361710000405,53688.00076008001 2022-10-09,03:55:29.000,282,11000035,13005,0,1665287728,13191.682474380003,32.23771536000277,53687.909927520006 2022-10-09,03:55:30.000,282,10999950,13005,0,1665287729,13191.655529139993,32.195420579999336,53687.854030559996 2022-10-09,03:55:31.000,282,10999986,13005,0,1665287730,13191.601638660002,32.16017493000254,53687.75621088 2022-10-09,03:55:32.000,282,10999996,12845,0,1665287731,13191.547748179997,32.13902754000446,53687.70031392 2022-10-09,03:55:33.000,282,10999979,12805,0,1665287732,13191.514066629992,32.09673276000103,53687.574545760006 2022-10-09,03:55:34.000,282,10999941,12925,0,1665287733,13191.460176150002,32.11083101999975,53687.49070032 2022-10-09,03:55:35.000,282,11000004,12965,0,1665287734,13191.487121389997,32.068536240003596,53687.43480336 2022-10-09,03:55:36.000,282,10999979,12965,0,1665287735,13191.466912459997,32.026241460000165,53687.42082912 2022-10-09,03:55:37.000,282,10999984,12925,0,1665287736,13191.426494599997,31.99804494000273,53687.26711248 2022-10-09,03:55:38.000,282,11000055,12725,0,1665287737,13191.325449949996,31.97689755000465,53687.15531856 2022-10-09,03:55:39.000,282,11000013,13045,0,1665287738,13191.338922570001,31.955750159999297,53687.120382960005 2022-10-09,03:55:40.000,282,10999978,12845,0,1665287739,13191.338922570001,31.94165190000058,53687.071473120006 2022-10-09,03:55:41.000,282,10999973,12965,0,1665287740,13191.311977329991,31.92755364000186,53687.001601920005 2022-10-09,03:55:42.000,282,10999965,12805,0,1665287741,13191.311977329991,31.92755364000186,53686.93871784 2022-10-09,03:55:43.000,282,10999989,12925,0,1665287742,13191.285032089996,31.94165190000058,53686.81294968 2022-10-09,03:55:44.000,282,11000007,12805,0,1665287743,13191.338922570001,31.906406250003783,53686.785001200005 2022-10-09,03:55:45.000,282,10999949,12925,0,1665287744,13191.352395189992,31.92755364000186,53686.77801408001 2022-10-09,03:55:46.000,282,11000000,13125,0,1665287745,13191.318713640001,31.913455380003143,53686.69416864 2022-10-09,03:55:47.000,282,10999973,13045,0,1665287746,13191.305241019996,31.94165190000058,53686.63128456 2022-10-09,03:55:48.000,282,11000019,12605,0,1665287747,13191.278295780001,31.97689755000465,53686.547439120004 2022-10-09,03:55:49.000,282,10999980,12805,0,1665287748,13191.278295780001,32.01214320000145,53686.44263232001 2022-10-09,03:55:50.000,282,10999964,12925,0,1665287749,13191.244614229996,32.026241460000165,53686.40769672 2022-10-09,03:55:51.000,282,10999981,13085,0,1665287750,13191.311977329991,32.082634500002314,53686.44263232001 2022-10-09,03:55:52.000,282,10999960,12965,0,1665287751,13191.278295780001,32.11788014999911,53686.4356452 2022-10-09,03:55:53.000,282,10999960,13125,0,1665287752,13191.25808685,32.17427319000126,53686.37276112001 2022-10-09,03:55:54.000,282,10999980,13005,0,1665287753,13191.231141609991,32.195420579999336,53686.26795432 2022-10-09,03:55:55.000,282,10999987,12805,0,1665287754,13191.251350539991,32.23066623000341,53686.2609672 2022-10-09,03:55:56.000,282,10999942,13245,0,1665287755,13191.244614229996,32.244764490002126,53686.22603160001 2022-10-09,03:55:57.000,282,10999949,12885,0,1665287756,13191.244614229996,32.308206660003634,53686.22603160001 2022-10-09,03:55:58.000,282,10999972,12965,0,1665287757,13191.224405299996,32.33640318000107,53686.13519904001 2022-10-09,03:55:59.000,282,10999949,12965,0,1665287758,13191.244614229996,32.39279622000322,53686.163147520005 2022-10-09,03:56:00.000,282,10999958,12885,0,1665287759,13191.25808685,32.40689448000194,53686.10026344 2022-10-09,03:56:01.000,282,10999992,13045,0,1665287760,13191.224405299996,32.4139436100013,53686.03039224 2022-10-09,03:56:02.000,282,11000050,12885,0,1665287761,13191.291768399991,32.38574709000386,53686.14218616 2022-10-09,03:56:03.000,282,11000007,12805,0,1665287762,13191.21766899,32.428041870000015,53685.96052104 2022-10-09,03:56:04.000,282,10999963,12885,0,1665287763,13191.231141609991,32.484434910002165,53685.9814824 2022-10-09,03:56:05.000,282,10999963,13045,0,1665287764,13191.23787792,32.51968055999896,53686.00244376 2022-10-09,03:56:06.000,282,11000011,12965,0,1665287765,13191.251350539991,32.55492621000303,53685.97449528 2022-10-09,03:56:07.000,282,10999979,12805,0,1665287766,13191.163778509996,32.57607360000111,53685.88366272 2022-10-09,03:56:08.000,282,10999988,12885,0,1665287767,13191.17725113,32.604270119998546,53685.91859832001 2022-10-09,03:56:09.000,282,10999995,12925,0,1665287768,13191.19072374999,32.611319249997905,53685.9116112 2022-10-09,03:56:10.000,282,10999999,12765,0,1665287769,13191.1570422,32.6254175100039,53685.84872712001 2022-10-09,03:56:11.000,282,10999961,12925,0,1665287770,13191.1570422,32.68181054999877,53685.72295896001 2022-10-09,03:56:12.000,282,11000008,12925,0,1665287771,13191.103151719995,32.68181054999877,53685.708984720004 2022-10-09,03:56:13.000,282,10999982,12965,0,1665287772,13190.98863444999,32.74525272000028,53685.65308776001 2022-10-09,03:56:14.000,282,10999972,13125,0,1665287773,13190.941480279995,32.76640010999836,53685.60417792001 2022-10-09,03:56:15.000,282,11000001,12765,0,1665287774,13190.98863444999,32.76640010999836,53685.63911352 2022-10-09,03:56:16.000,282,10999977,12925,0,1665287775,13190.94821658999,32.76640010999836,53685.56924232 2022-10-09,03:56:17.000,282,10999978,12965,0,1665287776,13190.87411718,32.78754750000371,53685.492384000005 2022-10-09,03:56:18.000,282,11000021,13005,0,1665287777,13190.89432611,32.79459663000307,53685.443474160005 2022-10-09,03:56:19.000,282,10999970,13045,0,1665287778,13190.82696300999,32.81574402000115,53685.35962872 2022-10-09,03:56:20.000,282,10999985,12605,0,1665287779,13190.82696300999,32.80164576000243,53685.36661584001 2022-10-09,03:56:21.000,282,11000003,12765,0,1665287780,13190.90779872999,32.81574402000115,53685.34565448001 2022-10-09,03:56:22.000,282,10999990,12885,0,1665287781,13190.86738086999,32.81574402000115,53685.275783280005 2022-10-09,03:56:23.000,282,10999973,13005,0,1665287782,13190.880853489994,32.80164576000243,53685.24783480001 2022-10-09,03:56:24.000,282,10999977,13005,0,1665287783,13190.98863444999,32.843940539998584,53685.28975752 2022-10-09,03:56:25.000,282,10999959,12925,0,1665287784,13191.05599755,32.81574402000115,53685.24084768 2022-10-09,03:56:26.000,282,11000008,12925,0,1665287785,13191.103151719995,32.78754750000371,53685.143028 2022-10-09,03:56:27.000,282,10999984,12685,0,1665287786,13191.09641541,32.80869489000179,53685.03123408001 2022-10-09,03:56:28.000,282,10999984,12925,0,1665287787,13191.17051481999,32.79459663000307,53685.03123408001 2022-10-09,03:56:29.000,282,10999977,12605,0,1665287788,13191.271559469991,32.75230184999964,53685.04520832 2022-10-09,03:56:30.000,282,11000015,12605,0,1665287789,13191.305241019996,32.75230184999964,53685.038221200004 2022-10-09,03:56:31.000,282,11000005,12765,0,1665287790,13191.365867809996,32.7241053300022,53685.01027272001 2022-10-09,03:56:32.000,282,10999949,12925,0,1665287791,13191.386076739996,32.702957940004126,53684.98232424001 2022-10-09,03:56:33.000,282,10999947,12965,0,1665287792,13191.392813049992,32.68885967999813,53684.989311360005 2022-10-09,03:56:34.000,282,11000010,13005,0,1665287793,13191.419758290001,32.63246664000326,53684.99629848 2022-10-09,03:56:35.000,282,10999974,12805,0,1665287794,13191.406285669997,32.660663160000695,53684.891491680006 2022-10-09,03:56:36.000,282,10999978,13125,0,1665287795,13191.399549360001,32.653614030001336,53684.891491680006 2022-10-09,03:56:37.000,282,10999985,13085,0,1665287796,13191.386076739996,32.67476141999941,53684.81463336001 2022-10-09,03:56:38.000,282,10999973,12965,0,1665287797,13191.399549360001,32.667712290000054,53684.74476216001 2022-10-09,03:56:39.000,282,10999944,13005,0,1665287798,13191.453439839992,32.660663160000695,53684.76572352001 2022-10-09,03:56:40.000,282,10999975,12965,0,1665287799,13191.480385080002,32.67476141999941,53684.80764624 2022-10-09,03:56:41.000,282,10999969,12845,0,1665287800,13191.493857699992,32.68181054999877,53684.75174928 2022-10-09,03:56:42.000,282,10999945,12965,0,1665287801,13191.507330319997,32.667712290000054,53684.70982656 2022-10-09,03:56:43.000,282,10999960,13045,0,1665287802,13191.527539249997,32.667712290000054,53684.63995536 2022-10-09,03:56:44.000,282,10999964,13125,0,1665287803,13191.527539249997,32.68181054999877,53684.618994 2022-10-09,03:56:45.000,282,10999965,12685,0,1665287804,13191.487121389997,32.6254175100039,53684.52816144001 2022-10-09,03:56:46.000,282,10999937,12965,0,1665287805,13191.567957109997,32.660663160000695,53684.52816144001 2022-10-09,03:56:47.000,282,10999947,12605,0,1665287806,13191.567957109997,32.63951577000262,53684.56309704 2022-10-09,03:56:48.000,282,11000022,13045,0,1665287807,13191.561220800002,32.68885967999813,53684.52117432 2022-10-09,03:56:49.000,282,11000010,12925,0,1665287808,13191.554484489992,32.67476141999941,53684.47925160001 2022-10-09,03:56:50.000,282,10999920,12765,0,1665287809,13191.608374969997,32.660663160000695,53684.444316 2022-10-09,03:56:51.000,282,10999972,12885,0,1665287810,13191.662265450002,32.702957940004126,53684.43034176001 2022-10-09,03:56:52.000,282,11000016,12805,0,1665287811,13191.642056520002,32.702957940004126,53684.34649632 2022-10-09,03:56:53.000,282,10999972,12845,0,1665287812,13191.682474380003,32.63951577000262,53684.34649632 2022-10-09,03:56:54.000,282,10999999,13045,0,1665287813,13191.695946999993,32.64656490000198,53684.28361224 2022-10-09,03:56:55.000,282,11000008,12925,0,1665287814,13191.776782719993,32.63246664000326,53684.41636752 2022-10-09,03:56:56.000,282,11000005,13125,0,1665287815,13191.850882129998,32.61836838000454,53684.33252208001 2022-10-09,03:56:57.000,282,10999993,13125,0,1665287816,13191.864354749989,32.61836838000454,53684.388419040006 2022-10-09,03:56:58.000,282,11000008,12965,0,1665287817,13191.884563679989,32.59017185999983,53684.318547840005 2022-10-09,03:56:59.000,282,11000041,13085,0,1665287818,13191.931717849999,32.55492621000303,53684.318547840005 2022-10-09,03:57:00.000,282,10999983,12925,0,1665287819,13191.958663089994,32.53377881999768,53684.29758648 2022-10-09,03:57:01.000,282,10999992,12925,0,1665287820,13191.972135709999,32.50558230000024,53684.28361224 2022-10-09,03:57:02.000,282,10999947,12605,0,1665287821,13191.850882129998,32.491484040001524,53684.22771528 2022-10-09,03:57:03.000,282,10999985,13165,0,1665287822,13191.864354749989,32.45623839000473,53684.220728160006 2022-10-09,03:57:04.000,282,11000003,12765,0,1665287823,13191.857618439994,32.420992740000656,53684.21374104001 2022-10-09,03:57:05.000,282,10999990,12845,0,1665287824,13191.877827369994,32.39279622000322,53684.24867664 2022-10-09,03:57:06.000,282,10999979,12685,0,1665287825,13191.850882129998,32.35755056999915,53684.28361224 2022-10-09,03:57:07.000,282,10999972,12885,0,1665287826,13191.796991649993,32.32230492000235,53684.29758648 2022-10-09,03:57:08.000,282,11000005,12965,0,1665287827,13191.648792829998,32.28705926999828,53684.220728160006 2022-10-09,03:57:09.000,282,10999984,12885,0,1665287828,13191.642056520002,32.244764490002126,53684.150856960005 2022-10-09,03:57:10.000,282,10999992,13125,0,1665287829,13191.581429730002,32.209518839998054,53684.2347024 2022-10-09,03:57:11.000,282,10999951,13005,0,1665287830,13191.547748179997,32.17427319000126,53684.17880544 2022-10-09,03:57:12.000,282,10999999,12885,0,1665287831,13191.453439839992,32.13902754000446,53684.13688272 2022-10-09,03:57:13.000,282,11000012,12845,0,1665287832,13191.365867809996,32.05443798000488,53684.1298956 2022-10-09,03:57:14.000,282,10999978,12605,0,1665287833,13191.271559469991,31.98394668000401,53684.04605016001 2022-10-09,03:57:15.000,282,10999973,12965,0,1665287834,13191.143569579996,31.97689755000465,53683.934256240005 2022-10-09,03:57:16.000,282,11000014,13125,0,1665287835,13191.022315999995,31.93460277000122,53683.95521760001 2022-10-09,03:57:17.000,282,10999994,13085,0,1665287836,13190.86738086999,31.88525885999843,53683.815475200005 2022-10-09,03:57:18.000,282,10999996,12765,0,1665287837,13190.773072529999,31.87820972999907,53683.80150096 2022-10-09,03:57:19.000,282,11000003,12845,0,1665287838,13190.678764189994,31.807718429998204,53683.766565360005 2022-10-09,03:57:20.000,282,11000011,12925,0,1665287839,13190.456465959993,31.779521910000767,53683.647784320005 2022-10-09,03:57:21.000,282,10999984,12885,0,1665287840,13190.294794519992,31.76542365000205,53683.56393888 2022-10-09,03:57:22.000,282,10999985,12925,0,1665287841,13190.247640349997,31.75837452000269,53683.54297752001 2022-10-09,03:57:23.000,282,10999989,12885,0,1665287842,13190.03881474,31.779521910000767,53683.40323512001 2022-10-09,03:57:24.000,282,10999982,12965,0,1665287843,13189.904088539995,31.786571040000126,53683.35432528001 2022-10-09,03:57:25.000,282,11000025,12685,0,1665287844,13189.762626029995,31.786571040000126,53683.29842832 2022-10-09,03:57:26.000,282,10999989,13085,0,1665287845,13189.594218279999,31.793620169999485,53683.23554424001 2022-10-09,03:57:27.000,282,11000003,13005,0,1665287846,13189.459492079994,31.81476756000484,53683.193621520004 2022-10-09,03:57:28.000,282,11000004,12805,0,1665287847,13189.257402779993,31.835914950002916,53683.08881472001 2022-10-09,03:57:29.000,282,10999973,13005,0,1665287848,13189.196775989993,31.828865820003557,53683.13073744 2022-10-09,03:57:30.000,282,10999981,12965,0,1665287849,13189.021631930002,31.81476756000484,53682.97003368001 2022-10-09,03:57:31.000,282,10999949,13125,0,1665287850,13188.846487869996,31.81476756000484,53682.89317536 2022-10-09,03:57:32.000,282,10999957,13125,0,1665287851,13188.65113487999,31.81476756000484,53682.72548448 2022-10-09,03:57:33.000,282,11000013,12725,0,1665287852,13188.47599082,31.807718429998204,53682.59971632 2022-10-09,03:57:34.000,282,10999967,12445,0,1665287853,13188.334528309999,31.786571040000126,53682.522858000004 2022-10-09,03:57:35.000,282,10999971,12765,0,1665287854,13188.253692589999,31.75837452000269,53682.50888376 2022-10-09,03:57:36.000,282,10999990,12725,0,1665287855,13188.118966389993,31.779521910000767,53682.50888376 2022-10-09,03:57:37.000,282,10999989,12845,0,1665287856,13187.896668159992,31.69493235000118,53682.27830880001 2022-10-09,03:57:38.000,282,10999968,12925,0,1665287857,13187.728260409996,31.71607973999926,53682.12459216 2022-10-09,03:57:39.000,282,10999969,12885,0,1665287858,13187.55311634999,31.680834090002463,53682.03375960001 2022-10-09,03:57:40.000,282,11000022,12685,0,1665287859,13187.37797229,31.617391920000955,53681.9289528 2022-10-09,03:57:41.000,282,10999975,12925,0,1665287860,13187.16914667999,31.624441050000314,53681.83113312 2022-10-09,03:57:42.000,282,10999978,13005,0,1665287861,13186.946848449988,31.631490179999673,53681.7193392 2022-10-09,03:57:43.000,282,10999951,12805,0,1665287862,13186.697604979992,31.603293660002237,53681.53068696001 2022-10-09,03:57:44.000,282,11000005,13045,0,1665287863,13186.461834130001,31.610342790001596,53681.418893040005 2022-10-09,03:57:45.000,282,10999985,13085,0,1665287864,13186.27995376,31.5750971400048,53681.38395744 2022-10-09,03:57:46.000,282,10999906,12965,0,1665287865,13186.064391839995,31.53985149000073,53681.18831808 2022-10-09,03:57:47.000,282,11000022,12805,0,1665287866,13185.835357299999,31.48345844999858,53681.02761432001 2022-10-09,03:57:48.000,282,10999969,12965,0,1665287867,13185.606322760003,31.511654970003292,53680.866910560006 2022-10-09,03:57:49.000,282,11000006,12725,0,1665287868,13185.370551909997,31.52575323000201,53680.69223256001 2022-10-09,03:57:50.000,282,10999969,12885,0,1665287869,13185.20214416,31.455261930001143,53680.55249016001 2022-10-09,03:57:51.000,282,10999993,13005,0,1665287870,13185.00005486,31.462311060000502,53680.40576064001 2022-10-09,03:57:52.000,282,10999993,12765,0,1665287871,13184.85185603999,31.46936018999986,53680.25903112 2022-10-09,03:57:53.000,282,10999964,12965,0,1665287872,13184.696920909999,31.46936018999986,53680.13326296 2022-10-09,03:57:54.000,282,10999919,13205,0,1665287873,13184.528513159989,31.49050757999794,53680.028456160006 2022-10-09,03:57:55.000,282,11000012,12725,0,1665287874,13184.380314339993,31.441163670002425,53679.860765280006 2022-10-09,03:57:56.000,282,11000011,12965,0,1665287875,13184.238851829992,31.455261930001143,53679.66512592001 2022-10-09,03:57:57.000,282,10999980,12805,0,1665287876,13184.104125630001,31.462311060000502,53679.49743504001 2022-10-09,03:57:58.000,282,10999994,12845,0,1665287877,13183.969399429996,31.51870410000265,53679.36467976 2022-10-09,03:57:59.000,282,10999981,12925,0,1665287878,13183.969399429996,31.53985149000073,53679.24589872 2022-10-09,03:58:00.000,282,11000004,12765,0,1665287879,13183.86161847,31.617391920000955,53679.16205328001 2022-10-09,03:58:01.000,282,10999977,13005,0,1665287880,13183.767310129995,31.65263756999775,53679.001349520004 2022-10-09,03:58:02.000,282,11000002,12925,0,1665287881,13183.6797381,31.730177999997977,53678.86160712 2022-10-09,03:58:03.000,282,11000026,12965,0,1665287882,13183.55174820999,31.793620169999485,53678.70090336 2022-10-09,03:58:04.000,282,10999941,13085,0,1665287883,13183.417022009999,31.842964080002275,53678.5751352 2022-10-09,03:58:05.000,282,10999968,12765,0,1665287884,13183.329449979989,31.93460277000122,53678.46334128001 2022-10-09,03:58:06.000,282,10999972,12965,0,1665287885,13183.161042229993,31.92755364000186,53678.39347008001 2022-10-09,03:58:07.000,282,10999989,12805,0,1665287886,13182.985898170002,31.962799289998657,53678.24674056 2022-10-09,03:58:08.000,282,10999948,13085,0,1665287887,13182.783808870001,31.99099581000337,53678.183856480005 2022-10-09,03:58:09.000,282,10999987,12925,0,1665287888,13182.69623683999,31.97689755000465,53678.05808832001 2022-10-09,03:58:10.000,282,10999981,13285,0,1665287889,13182.45372967999,31.969848419998016,53677.995204240004 2022-10-09,03:58:11.000,282,10999993,13285,0,1665287890,13182.258376689999,31.99804494000273,53677.77161640001 2022-10-09,03:58:12.000,282,10999965,13005,0,1665287891,13182.069760009988,32.026241460000165,53677.729693680005 2022-10-09,03:58:13.000,282,10999957,12885,0,1665287892,13181.874407019997,32.04738884999824,53677.513092960005 2022-10-09,03:58:14.000,282,10999954,13125,0,1665287893,13181.658845099992,32.019192330000806,53677.4222604 2022-10-09,03:58:15.000,282,10999949,12765,0,1665287894,13181.5241189,32.05443798000488,53677.33841496001 2022-10-09,03:58:16.000,282,10999977,12965,0,1665287895,13181.34223853,32.00509407000209,53677.240595279996 2022-10-09,03:58:17.000,282,11000010,12925,0,1665287896,13181.086258749994,31.969848419998016,53677.09386576 2022-10-09,03:58:18.000,282,10999994,12965,0,1665287897,13180.816806349998,31.93460277000122,53676.92617488 2022-10-09,03:58:19.000,282,10999993,13125,0,1665287898,13180.614717049997,31.89230798999779,53676.83534232001 2022-10-09,03:58:20.000,282,10999997,12765,0,1665287899,13180.385682510001,31.793620169999485,53676.69559992001 2022-10-09,03:58:21.000,282,10999999,12965,0,1665287900,13180.16338428,31.772472780001408,53676.54188328 2022-10-09,03:58:22.000,282,10999987,12925,0,1665287901,13179.85351401999,31.71607973999926,53676.3741924 2022-10-09,03:58:23.000,282,10999965,12925,0,1665287902,13179.698578889998,31.638539309999032,53676.27637272 2022-10-09,03:58:24.000,282,10999976,12845,0,1665287903,13179.442599109992,31.560998879998806,53676.171565920005 2022-10-09,03:58:25.000,282,10999998,12925,0,1665287904,13179.206828260001,31.405918019998353,53676.07374624001 2022-10-09,03:58:26.000,282,10999967,12965,0,1665287905,13178.9643211,31.321328459998767,53675.89208112 2022-10-09,03:58:27.000,282,10999963,13085,0,1665287906,13178.620769289999,31.201493250002386,53675.68246752 2022-10-09,03:58:28.000,282,10999933,12925,0,1665287907,13178.351316890003,31.095756300004723,53675.49381528001 2022-10-09,03:58:29.000,282,10999955,12885,0,1665287908,13178.075128179997,30.990019349999784,53675.31215016 2022-10-09,03:58:30.000,282,10999995,13085,0,1665287909,13177.792203159996,30.89838066000084,53675.214330480005 2022-10-09,03:58:31.000,282,10999977,13085,0,1665287910,13177.468860279994,30.806741970001895,53675.03965248001 2022-10-09,03:58:32.000,282,10999994,12965,0,1665287911,13177.044472749993,30.71510328000295,53674.80209040001 2022-10-09,03:58:33.000,282,10999978,12645,0,1665287912,13176.727866180001,30.574120680001215,53674.64837376 2022-10-09,03:58:34.000,282,11000005,12845,0,1665287913,13176.4045233,30.44018720999884,53674.445747280006 2022-10-09,03:58:35.000,282,11000003,12845,0,1665287914,13176.020553629998,30.3133028700031,53674.208185200005 2022-10-09,03:58:36.000,282,10999957,12725,0,1665287915,13175.697210749997,30.13707462000457,53673.97761024 2022-10-09,03:58:37.000,282,10999982,12965,0,1665287916,13175.38734049,29.953797239999403,53673.74004816 2022-10-09,03:58:38.000,282,10999977,12965,0,1665287917,13175.10441547,29.84806029000174,53673.50947320001 2022-10-09,03:58:39.000,282,10999956,13045,0,1665287918,13174.909062479994,29.735274210004718,53673.37671792 2022-10-09,03:58:40.000,282,10999994,12805,0,1665287919,13174.632873770002,29.580193350004265,53673.12518160001 2022-10-09,03:58:41.000,282,10999980,12925,0,1665287920,13174.356685059996,29.43216162000317,53672.94351648 2022-10-09,03:58:42.000,282,10999962,12845,0,1665287921,13174.12765052,29.368719450001663,53672.75486424 2022-10-09,03:58:43.000,282,10999972,13005,0,1665287922,13173.730208229994,29.319375539998873,53672.4963408 2022-10-09,03:58:44.000,282,10999988,13045,0,1665287923,13173.427074279993,29.22773684999993,53672.33563704001 2022-10-09,03:58:45.000,282,10999978,13045,0,1665287924,13173.177830809997,29.129049030001624,53672.13999768001 2022-10-09,03:58:46.000,282,11000019,12965,0,1665287925,13172.915114719995,29.03741034000268,53671.909422720004 2022-10-09,03:58:47.000,282,10999983,12885,0,1665287926,13172.605244459999,28.97396817000117,53671.66487352001 2022-10-09,03:58:48.000,282,10999945,13085,0,1665287927,13172.376209919988,28.76954339999793,53671.51814400001 2022-10-09,03:58:49.000,282,10999968,12885,0,1665287928,13172.167384309992,28.699052100004337,53671.37141448001 2022-10-09,03:58:50.000,282,10999988,13005,0,1665287929,13171.911404530001,28.558069500002603,53671.16180088001 2022-10-09,03:58:51.000,282,10999979,13045,0,1665287930,13171.64868844,28.452332549997664,53670.903277440004 2022-10-09,03:58:52.000,282,10999967,12805,0,1665287931,13171.44659914,28.283153429998492,53670.77052216 2022-10-09,03:58:53.000,282,10999984,12925,0,1665287932,13171.156937809988,28.17036735000147,53670.49802448 2022-10-09,03:58:54.000,282,10999979,12925,0,1665287933,13171.015475300002,28.0011882300023,53670.302385120005 2022-10-09,03:58:55.000,282,10999986,13165,0,1665287934,13170.826858619992,27.888402149998,53670.09975864 2022-10-09,03:58:56.000,282,11000008,12965,0,1665287935,13170.685396109991,27.733321290004824,53669.967003360005 2022-10-09,03:58:57.000,282,10999990,13125,0,1665287936,13170.577615149996,27.641682599998603,53669.77835112 2022-10-09,03:58:58.000,282,10999969,12965,0,1665287937,13170.42268001999,27.47955260999879,53669.51982768 2022-10-09,03:58:59.000,282,10999990,13085,0,1665287938,13170.415943709995,27.402012179998565,53669.37309816 2022-10-09,03:59:00.000,282,11000008,13285,0,1665287939,13170.36205322999,27.31742261999898,53669.2123944 2022-10-09,03:59:01.000,282,11000006,12885,0,1665287940,13170.28121750999,27.253980450004747,53669.12156184001 2022-10-09,03:59:02.000,282,10999953,12845,0,1665287941,13170.2071181,27.17644002000452,53669.04470352 2022-10-09,03:59:03.000,282,10999990,12965,0,1665287942,13170.112809759994,27.12709611000173,53668.81412856001 2022-10-09,03:59:04.000,282,10999968,12645,0,1665287943,13170.065655589999,27.105948720003653,53668.75124448 2022-10-09,03:59:05.000,282,10999976,12925,0,1665287944,13169.984819869998,27.09185045999766,53668.59054072 2022-10-09,03:59:06.000,282,10999963,12925,0,1665287945,13169.883775219998,27.056604810000863,53668.47175968 2022-10-09,03:59:07.000,282,10999952,12925,0,1665287946,13169.809675809993,27.148243499999808,53668.339004400004 2022-10-09,03:59:08.000,282,11000008,13005,0,1665287947,13169.695158540002,27.225783930000034,53668.17830064 2022-10-09,03:59:09.000,282,10999991,12925,0,1665287948,13169.627795439992,27.331520879997697,53668.11541656001 2022-10-09,03:59:10.000,282,11000000,12765,0,1665287949,13169.594113890002,27.472503479999432,53667.98266128 2022-10-09,03:59:11.000,282,10999998,13125,0,1665287950,13169.546959719992,27.662829990003956,53667.954712800005 2022-10-09,03:59:12.000,282,10999943,12965,0,1665287951,13169.405497209991,27.81791085000441,53667.87785448001 2022-10-09,03:59:13.000,282,10999953,12925,0,1665287952,13169.32466148999,27.958893449998868,53667.75208632 2022-10-09,03:59:14.000,282,10999996,12965,0,1665287953,13169.31118887,28.247907780001697,53667.7450992 2022-10-09,03:59:15.000,282,11000003,13165,0,1665287954,13169.237089459995,28.52282384999853,53667.64029240001 2022-10-09,03:59:16.000,282,11000006,12885,0,1665287955,13169.136044809995,28.684953839998343,53667.69618936 2022-10-09,03:59:17.000,282,11000012,12965,0,1665287956,13169.08215432999,28.945771650003735,53667.570421200006 2022-10-09,03:59:18.000,282,10999994,12925,0,1665287957,13169.00805492,29.241835109998647,53667.47260152001 2022-10-09,03:59:19.000,282,10999956,13085,0,1665287958,13169.06194539999,29.45330901000125,53667.48657576 2022-10-09,03:59:20.000,282,10999944,12765,0,1665287959,13169.10909957,29.643635519998497,53667.47260152001 2022-10-09,03:59:21.000,282,11000000,13005,0,1665287960,13169.176462669995,29.989042890003475,53667.451640160005 2022-10-09,03:59:22.000,282,10999967,12765,0,1665287961,13169.31118887,30.24281157000223,53667.47260152001 2022-10-09,03:59:23.000,282,10999991,12845,0,1665287962,13169.39202459,30.48248199000227,53667.32587200001 2022-10-09,03:59:24.000,282,11000011,12965,0,1665287963,13169.681685919997,30.736250670001027,53667.3608076 2022-10-09,03:59:25.000,282,10999977,12765,0,1665287964,13170.052182969994,31.01116673999786,53667.44465304001 2022-10-09,03:59:26.000,282,10999927,13005,0,1665287965,13170.355316919995,31.152149339999596,53667.54247272001 2022-10-09,03:59:27.000,282,10999988,12845,0,1665287966,13170.624769319991,31.363623240002198,53667.52849848 2022-10-09,03:59:28.000,282,10999972,12965,0,1665287967,13170.921166959997,31.603293660002237,53667.6053568 2022-10-09,03:59:29.000,282,10999972,12925,0,1665287968,13171.251246149994,31.835914950002916,53667.59836968 2022-10-09,03:59:30.000,282,10999964,12965,0,1665287969,13171.635215819995,31.969848419998016,53667.835931760004 2022-10-09,03:59:31.000,282,10999987,13125,0,1665287970,13172.012449180002,32.21656797000469,53667.87785448001 2022-10-09,03:59:32.000,282,10999983,12965,0,1665287971,13172.416627779989,32.38574709000386,53668.024584000006 2022-10-09,03:59:33.000,282,10999998,12925,0,1665287972,13172.80059744999,32.57607360000111,53668.06650672001 2022-10-09,03:59:34.000,282,10999967,12845,0,1665287973,13173.191303430001,32.77344923999772,53668.22721048 2022-10-09,03:59:35.000,282,10999977,12965,0,1665287974,13173.662845129998,32.94967749000352,53668.46477256 2022-10-09,03:59:36.000,282,10999980,12925,0,1665287975,13174.10070527999,33.14000400000077,53668.63945056 2022-10-09,03:59:37.000,282,11000029,12845,0,1665287976,13174.457729709997,33.295084860001225,53668.82111568 2022-10-09,03:59:38.000,282,10999955,12885,0,1665287977,13174.740654729998,33.4290183300036,53668.94688384 2022-10-09,03:59:39.000,282,10999997,12845,0,1665287978,13175.070733919994,33.57000092999806,53669.10060048001 2022-10-09,03:59:40.000,282,11000024,12725,0,1665287979,13175.421022039991,33.62639397000021,53669.33816256001 2022-10-09,03:59:41.000,282,10999982,12765,0,1665287980,13175.636583959997,33.78147483000066,53669.52681480001 2022-10-09,03:59:42.000,282,10999994,12685,0,1665287981,13175.858882189998,33.922457430002396,53669.75738976 2022-10-09,03:59:43.000,282,10999993,12725,0,1665287982,13175.973399459988,34.03524350999942,53669.869183680006 2022-10-09,03:59:44.000,282,10999966,12805,0,1665287983,13176.108125659994,34.14098046000436,53670.064823040004 2022-10-09,03:59:45.000,282,10999993,12925,0,1665287984,13176.32368758,34.26081567000074,53670.302385120005 2022-10-09,03:59:46.000,282,11000018,12845,0,1665287985,13176.39778698999,34.338356100000965,53670.48405024 2022-10-09,03:59:47.000,282,10999964,13125,0,1665287986,13176.48535902,34.48638783000206,53670.588857040006 2022-10-09,03:59:48.000,282,10999965,12965,0,1665287987,13176.56619474,34.64851782000187,53670.72859944001 2022-10-09,03:59:49.000,282,10999945,12925,0,1665287988,13176.700920939991,34.81769694000104,53670.89629032001 2022-10-09,03:59:50.000,282,10999978,13005,0,1665287989,13176.869328690002,34.99392518999957,53671.140839520005 2022-10-09,03:59:51.000,282,10999973,12925,0,1665287990,13176.963637029992,35.17720257000474,53671.259620560006 2022-10-09,03:59:52.000,282,10999973,12925,0,1665287991,13176.936691789997,35.25474299999769,53671.44128568 2022-10-09,03:59:53.000,282,10999994,13045,0,1665287992,13176.950164410002,35.3181851699992,53671.56006672 2022-10-09,03:59:54.000,282,11000016,12805,0,1665287993,13177.165726329993,35.388676470000064,53671.75570608001 2022-10-09,03:59:55.000,282,10999982,12925,0,1665287994,13177.266770979993,35.45211864000157,53671.881474240006 2022-10-09,03:59:56.000,282,10999992,12885,0,1665287995,13177.408233489994,35.5296590700018,53672.02121664001 2022-10-09,03:59:57.000,282,11000010,12925,0,1665287996,13177.59685016999,35.67064167000353,53672.11903632001 2022-10-09,03:59:58.000,282,10999998,12765,0,1665287997,13177.81914839999,35.74818210000376,53672.30070144 2022-10-09,03:59:59.000,282,10999985,12765,0,1665287998,13178.169436520002,35.94555774000037,53672.54525064001 2022-10-09,04:00:00.000,282,11000039,12885,0,1665287999,13178.512988329989,36.10063860000082,53672.73390288 2022-10-09,04:00:01.000,282,10999971,12845,0,1665288000,13178.84306752,36.28391597999871,53672.85268392 2022-10-09,04:00:02.000,282,11000003,12765,0,1665288001,13179.139465159991,36.45309509999788,53673.06928464 2022-10-09,04:00:03.000,282,11000008,12925,0,1665288002,13179.442599109992,36.6786672599992,53673.18806568 2022-10-09,04:00:04.000,282,10999992,12885,0,1665288003,13179.826568779994,36.84784637999837,53673.46056336001 2022-10-09,04:00:05.000,282,11000027,12725,0,1665288004,13180.230747379996,37.08751679999841,53673.64222848 2022-10-09,04:00:06.000,282,10999975,13125,0,1665288005,13180.648398600002,37.32718721999845,53673.9287004 2022-10-09,04:00:07.000,282,11000004,12845,0,1665288006,13181.039104579999,37.644398069998715,53674.110365520006 2022-10-09,04:00:08.000,282,11000022,12965,0,1665288007,13181.537591519991,37.89816675000475,53674.43876016001 2022-10-09,04:00:09.000,282,10999959,12845,0,1665288008,13182.042814769993,38.20832846999838,53674.72523208001 2022-10-09,04:00:10.000,282,11000015,12845,0,1665288009,13182.56151064,38.546686710003996,53674.997729760005 2022-10-09,04:00:11.000,282,10999983,13085,0,1665288010,13183.046524960002,38.87094669000362,53675.31215016 2022-10-09,04:00:12.000,282,10999950,13045,0,1665288011,13183.518066659999,39.21635406000132,53675.61259632001 2022-10-09,04:00:13.000,282,10999982,12965,0,1665288012,13183.89530001999,39.62520360000053,53675.87810688001 2022-10-09,04:00:14.000,282,10999989,13165,0,1665288013,13184.339896479993,40.03405313999974,53676.20650152 2022-10-09,04:00:15.000,282,10999996,12725,0,1665288014,13184.81817449,40.471099200003664,53676.57681888001 2022-10-09,04:00:16.000,282,11000020,12885,0,1665288015,13185.363815600002,40.879948740002874,53676.961110480006 2022-10-09,04:00:17.000,282,10999971,12605,0,1665288016,13185.828620989989,41.31699479999952,53677.26155664 2022-10-09,04:00:18.000,282,10999994,12765,0,1665288017,13186.226063279995,41.71879520999937,53677.54802856 2022-10-09,04:00:19.000,282,11000048,12885,0,1665288018,13186.764968080002,42.17698866000137,53677.86943608001 2022-10-09,04:00:20.000,282,10999968,13245,0,1665288019,13187.37123597999,42.557641680003144,53678.25372768001 2022-10-09,04:00:21.000,282,10999947,13125,0,1665288020,13187.862986610002,42.945343830004276,53678.638019280006 2022-10-09,04:00:22.000,282,10999998,12845,0,1665288021,13188.361473549994,43.33304597999813,53679.071220720005 2022-10-09,04:00:23.000,282,11000025,12765,0,1665288022,13188.859960490001,43.770092040002055,53679.357692640006 2022-10-09,04:00:24.000,282,11000030,12765,0,1665288023,13189.237193849993,44.122548539999116,53679.66512592001 2022-10-09,04:00:25.000,282,10999964,12925,0,1665288024,13189.675054,44.47500504000345,53680.06339176 2022-10-09,04:00:26.000,282,11000036,13125,0,1665288025,13190.193749869992,44.89795284000138,53680.510567440004 2022-10-09,04:00:27.000,282,10999964,12925,0,1665288026,13190.645082639989,45.32090063999931,53680.79005224001 2022-10-09,04:00:28.000,282,10999968,13085,0,1665288027,13191.13009695999,45.70860279000044,53681.19530520001 2022-10-09,04:00:29.000,282,10999995,12765,0,1665288028,13191.588166039997,46.06105929000478,53681.537674080006 2022-10-09,04:00:30.000,282,11000006,12765,0,1665288029,13192.032762499999,46.39941753000312,53681.88004296 2022-10-09,04:00:31.000,282,11000022,12645,0,1665288030,13192.571667299992,46.78007055000489,53682.3132444 2022-10-09,04:00:32.000,282,10999986,13045,0,1665288031,13193.063417929989,47.10433053000452,53682.64862616 2022-10-09,04:00:33.000,282,10999999,12885,0,1665288032,13193.56864117999,47.4356396400035,53683.046892000006 2022-10-09,04:00:34.000,282,10999999,13005,0,1665288033,13194.114282289993,47.73875222999777,53683.38926088 2022-10-09,04:00:35.000,282,10999983,13125,0,1665288034,13194.57235137,48.04186481999932,53683.6757328 2022-10-09,04:00:36.000,282,10999969,13005,0,1665288035,13195.084310929997,48.24628959000256,53684.17181832001 2022-10-09,04:00:37.000,282,10999994,12965,0,1665288036,13195.528907389998,48.56350044000283,53684.40938040001 2022-10-09,04:00:38.000,282,10999985,13085,0,1665288037,13195.91287706,48.83841650999966,53684.66790384001 2022-10-09,04:00:39.000,282,10999990,12965,0,1665288038,13196.263165179997,49.11333258000377,53684.97533712 2022-10-09,04:00:40.000,282,10999973,13125,0,1665288039,13196.727970569998,49.36005213000317,53685.42949992 2022-10-09,04:00:41.000,282,10999987,12965,0,1665288040,13197.03110452,49.59267342000385,53685.68103624001 2022-10-09,04:00:42.000,282,11000008,13045,0,1665288041,13197.354447400001,49.81119644999853,53685.93257256 2022-10-09,04:00:43.000,282,10999961,13005,0,1665288042,13197.448755739992,50.00152296000306,53686.14218616 2022-10-09,04:00:44.000,282,10999969,13005,0,1665288043,13197.731680759993,50.16365295000287,53686.35179976001 2022-10-09,04:00:45.000,282,10999977,13085,0,1665288044,13198.021342089989,50.2411933800031,53686.65224592 2022-10-09,04:00:46.000,282,10999996,12765,0,1665288045,13198.31100342,50.28348815999925,53686.91076936 2022-10-09,04:00:47.000,282,11000002,13045,0,1665288046,13198.479411169996,50.41742163000163,53687.1343572 2022-10-09,04:00:48.000,282,11000004,13125,0,1665288047,13198.614137370001,50.480863800003135,53687.29506096 2022-10-09,04:00:49.000,282,10999996,13085,0,1665288048,13198.721918329997,50.551355100004,53687.46973896 2022-10-09,04:00:50.000,282,10999983,12845,0,1665288049,13198.822962979997,50.57955162000144,53687.672365440005 2022-10-09,04:00:51.000,282,10999984,13045,0,1665288050,13198.876853460002,50.671190310000384,53687.791146480005 2022-10-09,04:00:52.000,282,10999998,12725,0,1665288051,13198.829699289992,50.74168161000125,53687.840056320005 2022-10-09,04:00:53.000,282,10999998,12925,0,1665288052,13198.856644530002,50.77692725999805,53687.95185024001 2022-10-09,04:00:54.000,282,11000010,13085,0,1665288053,13198.856644530002,50.75577986999997,53687.94486312 2022-10-09,04:00:55.000,282,10999983,13045,0,1665288054,13198.957689180002,50.78397639000468,53688.14748960001 2022-10-09,04:00:56.000,282,10999991,12965,0,1665288055,13198.910535009993,50.74168161000125,53688.14050248 2022-10-09,04:00:57.000,282,10999968,12685,0,1665288056,13198.856644530002,50.73463248000189,53688.14748960001 2022-10-09,04:00:58.000,282,11000013,12965,0,1665288057,13198.762336189997,50.79102552000404,53688.112554 2022-10-09,04:00:59.000,282,10999985,12685,0,1665288058,13198.681500469997,50.76987812999869,53688.07063128001 2022-10-09,04:01:00.000,282,10999994,13045,0,1665288059,13198.580455819996,50.713485090003815,53688.08460552 2022-10-09,04:01:01.000,282,11000022,12805,0,1665288060,13198.46593854999,50.69938682999782,53688.056657040004 2022-10-09,04:01:02.000,282,10999936,12725,0,1665288061,13198.257112939995,50.62889553000423,53687.98678584 2022-10-09,04:01:03.000,282,11000011,12965,0,1665288062,13197.980924229989,50.54430597000464,53687.86101768001 2022-10-09,04:01:04.000,282,10999962,12845,0,1665288063,13197.846198029998,50.375126849998196,53687.80512072 2022-10-09,04:01:05.000,282,11000003,13005,0,1665288064,13197.745153379998,50.255291640001815,53687.70031392 2022-10-09,04:01:06.000,282,11000004,12965,0,1665288065,13197.623899799997,50.13545642999816,53687.553584400004 2022-10-09,04:01:07.000,282,11000003,12885,0,1665288066,13197.482437289997,50.04381773999921,53687.39986776001 2022-10-09,04:01:08.000,282,10999991,12925,0,1665288067,13197.29382061,49.88873687999876,53687.19724128 2022-10-09,04:01:09.000,282,10999977,12965,0,1665288068,13197.07152238,49.790049060000456,53687.05749888 2022-10-09,04:01:10.000,282,10999964,12805,0,1665288069,13196.99068666,49.70545950000087,53686.93871784 2022-10-09,04:01:11.000,282,11000015,12965,0,1665288070,13196.896378319994,49.613820810001926,53686.82692392001 2022-10-09,04:01:12.000,282,10999993,12845,0,1665288071,13196.727970569998,49.578575159997854,53686.60333608 2022-10-09,04:01:13.000,282,10999999,12845,0,1665288072,13196.525881269998,49.45873995000147,53686.44263232001 2022-10-09,04:01:14.000,282,11000034,12965,0,1665288073,13196.377682450002,49.37415039000189,53686.24000584 2022-10-09,04:01:15.000,282,11000005,13045,0,1665288074,13196.11496636,49.31070822000038,53686.0513536 2022-10-09,04:01:16.000,282,10999982,12765,0,1665288075,13195.94655860999,49.24726604999887,53685.92558544 2022-10-09,04:01:17.000,282,10999992,13045,0,1665288076,13195.77141455,49.12038171000313,53685.68103624001 2022-10-09,04:01:18.000,282,11000007,12965,0,1665288077,13195.555852629994,49.07103780000034,53685.58321656001 2022-10-09,04:01:19.000,282,10999982,12805,0,1665288078,13195.448071669998,48.95825172000332,53685.40155144 2022-10-09,04:01:20.000,282,11000032,12925,0,1665288079,13195.367235949998,48.86661303000437,53685.23386056 2022-10-09,04:01:21.000,282,11000017,13005,0,1665288080,13195.192091889992,48.86661303000437,53685.11507952 2022-10-09,04:01:22.000,282,11000016,13005,0,1665288081,13195.050629379992,48.84546563999902,53684.96835 2022-10-09,04:01:23.000,282,10999995,12965,0,1665288082,13194.760968049995,48.78907260000415,53684.772710640005 2022-10-09,04:01:24.000,282,10999970,13085,0,1665288083,13194.50498826999,48.753826950000075,53684.618994 2022-10-09,04:01:25.000,282,11000026,12765,0,1665288084,13194.309635279998,48.72563043000264,53684.45130312 2022-10-09,04:01:26.000,282,11000017,12965,0,1665288085,13194.046919189997,48.70448304000456,53684.29059936001 2022-10-09,04:01:27.000,282,10999994,12765,0,1665288086,13193.918929300002,48.60579521999898,53684.13688272 2022-10-09,04:01:28.000,282,10999998,12965,0,1665288087,13193.797675720001,48.55645131000347,53684.04605016001 2022-10-09,04:01:29.000,282,11000015,12965,0,1665288088,13193.53495963,48.59169696000026,53683.885346400006 2022-10-09,04:01:30.000,282,10999975,12805,0,1665288089,13193.110572099999,48.6198934799977,53683.717655520006 2022-10-09,04:01:31.000,282,10999981,12925,0,1665288090,13192.652503019992,48.56350044000283,53683.55695176 2022-10-09,04:01:32.000,282,11000034,13005,0,1665288091,13192.13380715,48.521205659999396,53683.31938968 2022-10-09,04:01:33.000,282,11000000,12965,0,1665288092,13191.608374969997,48.521205659999396,53683.03291776 2022-10-09,04:01:34.000,282,11000006,13205,0,1665288093,13191.103151719995,48.46481262000452,53682.830291280006 2022-10-09,04:01:35.000,282,10999942,13165,0,1665288094,13190.698973119994,48.394321320003655,53682.61369056001 2022-10-09,04:01:36.000,282,10999993,13045,0,1665288095,13190.267849279997,48.394321320003655,53682.43202544 2022-10-09,04:01:37.000,282,11000004,12885,0,1665288096,13189.83672544,48.344977410000865,53682.21542472 2022-10-09,04:01:38.000,282,10999980,12965,0,1665288097,13189.486437319989,48.344977410000865,53681.89401720001 2022-10-09,04:01:39.000,282,10999982,13045,0,1665288098,13189.264139090003,48.359075669999584,53681.62850664001 2022-10-09,04:01:40.000,282,11000023,13045,0,1665288099,13188.974477759992,48.27448611,53681.39793168 2022-10-09,04:01:41.000,282,10999968,13045,0,1665288100,13188.765652149996,48.20399480999913,53681.13940824 2022-10-09,04:01:42.000,282,10999948,12965,0,1665288101,13188.52988129999,48.21104393999849,53680.97870448001 2022-10-09,04:01:43.000,282,10999936,12885,0,1665288102,13188.32779199999,48.2392404600032,53680.68524544 2022-10-09,04:01:44.000,282,10999976,12725,0,1665288103,13188.105493769988,48.225142200004484,53680.461657600004 2022-10-09,04:01:45.000,282,11000027,12885,0,1665288104,13187.984240190002,48.20399480999913,53680.252044 2022-10-09,04:01:46.000,282,10999953,12765,0,1665288105,13187.822568750002,48.18284742000105,53680.00050768001 2022-10-09,04:01:47.000,282,10999987,12805,0,1665288106,13187.660897310001,48.23219133000384,53679.68608728001 2022-10-09,04:01:48.000,282,11000023,13005,0,1665288107,13187.55311634999,48.26743698000064,53679.43455096 2022-10-09,04:01:49.000,282,10999997,12845,0,1665288108,13187.485753249995,48.30268263000471,53679.238911600005 2022-10-09,04:01:50.000,282,10999980,12765,0,1665288109,13187.47901694,48.359075669999584,53679.10615632 2022-10-09,04:01:51.000,282,10999974,12885,0,1665288110,13187.526171109996,48.47186175000388,53678.88256848 2022-10-09,04:01:52.000,282,10999976,12965,0,1665288111,13187.55311634999,48.64104087000305,53678.70090336 2022-10-09,04:01:53.000,282,10999984,12685,0,1665288112,13187.60027052,48.78202347000479,53678.519238240006 2022-10-09,04:01:54.000,282,10999990,12925,0,1665288113,13187.694578859991,49.00054649999947,53678.330586000004 2022-10-09,04:01:55.000,282,11000007,12885,0,1665288114,13187.687842549996,49.23316779000015,53678.113985280004 2022-10-09,04:01:56.000,282,10999976,12845,0,1665288115,13187.728260409996,49.46578908000083,53678.016165600005 2022-10-09,04:01:57.000,282,10999966,12765,0,1665288116,13187.748469339997,49.69136124000215,53677.799564880006 2022-10-09,04:01:58.000,282,11000002,12765,0,1665288117,13187.708051479996,49.839392970003246,53677.63886112 2022-10-09,04:01:59.000,282,10999941,12925,0,1665288118,13187.728260409996,50.064965130004566,53677.48514448001 2022-10-09,04:02:00.000,282,11000007,12885,0,1665288119,13187.795623509992,50.28348815999925,53677.37335056 2022-10-09,04:02:01.000,282,10999981,12925,0,1665288120,13187.809096129997,50.41037250000227,53677.33841496001 2022-10-09,04:02:02.000,282,10999961,12885,0,1665288121,13187.809096129997,50.53725683999801,53677.14976272001 2022-10-09,04:02:03.000,282,11000007,13245,0,1665288122,13187.822568750002,50.62889553000423,53676.94713624 2022-10-09,04:02:04.000,282,11000005,13085,0,1665288123,13187.815832439992,50.74168161000125,53676.83534232001 2022-10-09,04:02:05.000,282,11000025,12725,0,1665288124,13187.896668159992,50.81922204000148,53676.758484 2022-10-09,04:02:06.000,282,10999996,12725,0,1665288125,13187.923613400002,50.882664210002986,53676.63271584 2022-10-09,04:02:07.000,282,10999975,12885,0,1665288126,13187.950558639997,50.97430290000193,53676.47899920001 2022-10-09,04:02:08.000,282,11000009,12965,0,1665288127,13187.964031260002,51.03774507000344,53676.42310224 2022-10-09,04:02:09.000,282,11000016,12765,0,1665288128,13188.044866980003,51.13643289000174,53676.33226968001 2022-10-09,04:02:10.000,282,10999954,12925,0,1665288129,13188.078548529993,51.21397332000197,53676.24842424 2022-10-09,04:02:11.000,282,10999990,13125,0,1665288130,13188.132439009998,51.33380852999835,53676.15759168 2022-10-09,04:02:12.000,282,10999998,12925,0,1665288131,13188.233483659998,51.46069287000137,53676.059772 2022-10-09,04:02:13.000,282,11000013,12565,0,1665288132,13188.361473549994,51.58757721000438,53675.98291368 2022-10-09,04:02:14.000,282,11000016,13045,0,1665288133,13188.44904557999,51.763805460002914,53675.85714552001 2022-10-09,04:02:15.000,282,10999961,13005,0,1665288134,13188.624189639995,51.95413197000016,53675.89208112 2022-10-09,04:02:16.000,282,11000026,13165,0,1665288135,13188.826278939996,52.17970413000148,53675.899068239996 2022-10-09,04:02:17.000,282,10999978,12765,0,1665288136,13189.055313479992,52.4052762900028,53675.8501584 2022-10-09,04:02:18.000,282,10999984,12845,0,1665288137,13189.243930160002,52.65904497000156,53675.80124856 2022-10-09,04:02:19.000,282,11000010,12845,0,1665288138,13189.560536729994,52.8634697400048,53675.80823568001 2022-10-09,04:02:20.000,282,10999944,12885,0,1665288139,13189.83672544,53.06789451000077,53675.8501584 2022-10-09,04:02:21.000,282,11000028,13125,0,1665288140,13190.173540939992,53.23002450000058,53675.86413264 2022-10-09,04:02:22.000,282,10999996,12845,0,1665288141,13190.429520719998,53.378056230001675,53675.91304248 2022-10-09,04:02:23.000,282,11000006,12725,0,1665288142,13190.705709429989,53.49789143999806,53675.86413264 2022-10-09,04:02:24.000,282,10999972,12805,0,1665288143,13190.99537076,53.63182491000043,53675.96893944 2022-10-09,04:02:25.000,282,10999980,12685,0,1665288144,13191.332186259991,53.75870925000345,53675.99688792001 2022-10-09,04:02:26.000,282,10999964,13005,0,1665288145,13191.547748179997,53.86444620000111,53676.01784928 2022-10-09,04:02:27.000,282,10999954,12925,0,1665288146,13191.642056520002,53.99133054000413,53675.9899008 2022-10-09,04:02:28.000,282,10999985,12805,0,1665288147,13191.857618439994,54.09706749000179,53676.01086216 2022-10-09,04:02:29.000,282,10999971,12965,0,1665288148,13192.11359822,54.1605096600033,53676.03881064 2022-10-09,04:02:30.000,282,10999964,13045,0,1665288149,13192.28874227999,54.23100096000417,53676.09470760001 2022-10-09,04:02:31.000,282,10999975,13205,0,1665288150,13192.497567890001,54.32263965000311,53676.10868184 2022-10-09,04:02:32.000,282,11000000,12965,0,1665288151,13192.692920879992,54.371983559998625,53676.101694720004 2022-10-09,04:02:33.000,282,11000020,12885,0,1665288152,13192.888273869998,54.428376600000774,53676.09470760001 2022-10-09,04:02:34.000,282,10999989,12845,0,1665288153,13193.097099479994,54.505917030001,53676.15759168 2022-10-09,04:02:35.000,282,10999965,12885,0,1665288154,13193.27224354,54.56935920000251,53676.19252728001 2022-10-09,04:02:36.000,282,10999971,13045,0,1665288155,13193.39349712,54.62575224000466,53676.17855304 2022-10-09,04:02:37.000,282,10999983,13205,0,1665288156,13193.52822331999,54.611653979998664,53676.16457880001 2022-10-09,04:02:38.000,282,10999964,12805,0,1665288157,13193.65621321,54.63280137000402,53676.17855304 2022-10-09,04:02:39.000,282,10999951,13005,0,1665288158,13193.979556090002,54.59050659000059,53676.15759168 2022-10-09,04:02:40.000,282,10999970,12845,0,1665288159,13194.242272179989,54.49886790000164,53676.20650152 2022-10-09,04:02:41.000,282,11000011,12685,0,1665288160,13194.538669819995,54.379032689997985,53676.17855304 2022-10-09,04:02:42.000,282,10999979,12965,0,1665288161,13194.74749542999,54.379032689997985,53676.171565920005 2022-10-09,04:02:43.000,282,11000006,12805,0,1665288162,13195.023684139996,54.35083617000055,53676.08073336 2022-10-09,04:02:44.000,282,10999962,12765,0,1665288163,13195.299872850002,54.32263965000311,53676.122656080006 2022-10-09,04:02:45.000,282,10999959,12725,0,1665288164,13195.670369899999,54.371983559998625,53676.11566896001 2022-10-09,04:02:46.000,282,10999976,13125,0,1665288165,13195.939822299995,54.470671380004205,53676.14361744001 2022-10-09,04:02:47.000,282,10999982,12605,0,1665288166,13196.276637800001,54.62575224000466,53676.1296432 2022-10-09,04:02:48.000,282,10999999,12885,0,1665288167,13196.613453299993,54.72444006000296,53676.09470760001 2022-10-09,04:02:49.000,282,10999986,12925,0,1665288168,13196.977214039995,54.8513243999987,53676.14361744001 2022-10-09,04:02:50.000,282,10999987,12925,0,1665288169,13197.219721199996,54.94296308999765,53676.1995144 2022-10-09,04:02:51.000,282,10999990,13085,0,1665288170,13197.482437289997,55.08394568999938,53676.1995144 2022-10-09,04:02:52.000,282,10999985,13085,0,1665288171,13197.704735519997,55.13328960000217,53676.27637272 2022-10-09,04:02:53.000,282,10999977,13085,0,1665288172,13197.974187919994,55.16148611999961,53676.26239848001 2022-10-09,04:02:54.000,282,10999990,12845,0,1665288173,13198.18974984,55.246075679999194,53676.3043212 2022-10-09,04:02:55.000,282,10999930,13005,0,1665288174,13198.479411169996,55.3095178500007,53676.36021816001 2022-10-09,04:02:56.000,282,11000034,12965,0,1665288175,13198.721918329997,55.38000915000157,53676.42310224 2022-10-09,04:02:57.000,282,10999970,13085,0,1665288176,13198.903798699997,55.408205669999006,53676.5139348 2022-10-09,04:02:58.000,282,11000058,12885,0,1665288177,13199.099151689989,55.43640219000372,53676.5139348 2022-10-09,04:02:59.000,282,10999997,12965,0,1665288178,13199.26082312999,55.49279522999859,53676.49996056001 2022-10-09,04:03:00.000,282,10999975,12885,0,1665288179,13199.456176119995,55.56328652999946,53676.54887040001 2022-10-09,04:03:01.000,282,10999957,12925,0,1665288180,13199.62458386999,55.5562374000001,53676.625728720006 2022-10-09,04:03:02.000,282,10999987,12725,0,1665288181,13199.638056489996,55.60558131000289,53676.63271584 2022-10-09,04:03:03.000,282,11000005,13165,0,1665288182,13199.725628519991,55.54213914000138,53676.73053552 2022-10-09,04:03:04.000,282,10999970,12885,0,1665288183,13199.745837449991,55.54918827000074,53676.758484 2022-10-09,04:03:05.000,282,10999959,12885,0,1665288184,13199.833409480001,55.464598710001155,53676.793419600006 2022-10-09,04:03:06.000,282,10999988,12965,0,1665288185,13199.927717819992,55.43640219000372,53676.85630368 2022-10-09,04:03:07.000,282,10999999,12965,0,1665288186,13199.914245200001,55.35181263000413,53676.75149688 2022-10-09,04:03:08.000,282,11000017,12885,0,1665288187,13199.873827340001,55.295419590001984,53676.772458240004 2022-10-09,04:03:09.000,282,10999990,12965,0,1665288188,13199.813200550001,55.239026549999835,53676.758484 2022-10-09,04:03:10.000,282,10999949,12925,0,1665288189,13199.779518999996,55.18968264000432,53676.87726504 2022-10-09,04:03:11.000,282,11000005,12885,0,1665288190,13199.7121559,55.12624047000281,53676.842329440005 2022-10-09,04:03:12.000,282,10999981,12765,0,1665288191,13199.48985767,55.062798300001305,53676.82136808 2022-10-09,04:03:13.000,282,10999970,12965,0,1665288192,13199.287768369999,55.07689656000002,53676.75149688 2022-10-09,04:03:14.000,282,11000010,12965,0,1665288193,13199.065470139998,55.02755265000451,53676.82136808 2022-10-09,04:03:15.000,282,11000001,12805,0,1665288194,13198.782545119997,55.048700040002586,53676.77944536 2022-10-09,04:03:16.000,282,10999971,12965,0,1665288195,13198.479411169996,55.055749170001945,53676.74450976001 2022-10-09,04:03:17.000,282,10999983,12845,0,1665288196,13198.196486149995,55.09099481999874,53676.69559992001 2022-10-09,04:03:18.000,282,11000010,12765,0,1665288197,13197.913561129993,55.15443699000025,53676.70957416 2022-10-09,04:03:19.000,282,11000007,12605,0,1665288198,13197.677790280002,55.22492829000112,53676.70258704 2022-10-09,04:03:20.000,282,10999936,12885,0,1665288199,13197.347711089991,55.246075679999194,53676.604767360004 2022-10-09,04:03:21.000,282,11000015,12965,0,1665288200,13197.13214917,55.35886176000349,53676.583806 2022-10-09,04:03:22.000,282,10999966,12965,0,1665288201,13196.876169389994,55.42935306000436,53676.49996056001 2022-10-09,04:03:23.000,282,10999983,13005,0,1665288202,13196.660607469988,55.49279522999859,53676.40912800001 2022-10-09,04:03:24.000,282,10999962,12805,0,1665288203,13196.438309240002,55.54918827000074,53676.36021816001 2022-10-09,04:03:25.000,282,11000048,13005,0,1665288204,13196.242956249996,55.61967957000161,53676.25541136 2022-10-09,04:03:26.000,282,10999985,12845,0,1665288205,13196.067812189991,55.697220000001835,53676.17855304 2022-10-09,04:03:27.000,282,11000019,12805,0,1665288206,13195.89266813,55.7677113000027,53676.10868184 2022-10-09,04:03:28.000,282,10999997,12685,0,1665288207,13195.650160969999,55.83115347000421,53676.03881064 2022-10-09,04:03:29.000,282,10999974,12845,0,1665288208,13195.373972259993,55.880497379999724,53675.87111976 2022-10-09,04:03:30.000,282,11000002,12965,0,1665288209,13195.131465099992,55.93689042000187,53675.80823568001 2022-10-09,04:03:31.000,282,10999985,12725,0,1665288210,13194.89569425,55.99328346000402,53675.75932584001 2022-10-09,04:03:32.000,282,11000003,12845,0,1665288211,13194.58582398999,56.03557824000018,53675.6754804 2022-10-09,04:03:33.000,282,10999954,12765,0,1665288212,13194.201854319988,56.106069540001045,53675.4658668 2022-10-09,04:03:34.000,282,11000037,12765,0,1665288213,13193.871775129992,56.113118670000404,53675.38900848 2022-10-09,04:03:35.000,282,10999967,12845,0,1665288214,13193.541695939995,56.12721692999912,53675.34009864 2022-10-09,04:03:36.000,282,10999974,13045,0,1665288215,13193.231825679999,56.148364320004475,53675.24227896 2022-10-09,04:03:37.000,282,10999988,13085,0,1665288216,13192.861328630002,56.21885561999807,53675.10253656 2022-10-09,04:03:38.000,282,10999966,12765,0,1665288217,13192.45715003,56.31049431000429,53674.878948720005 2022-10-09,04:03:39.000,282,10999997,12885,0,1665288218,13192.18769762999,56.40213300000323,53674.80209040001 2022-10-09,04:03:40.000,282,11000007,13045,0,1665288219,13191.850882129998,56.4726243000041,53674.67632224 2022-10-09,04:03:41.000,282,10999966,12965,0,1665288220,13191.561220800002,56.59245951000048,53674.58548968001 2022-10-09,04:03:42.000,282,11000001,12685,0,1665288221,13191.231141609991,56.66999994000071,53674.47369576 2022-10-09,04:03:43.000,282,10999977,13245,0,1665288222,13190.97516183,56.740491240001575,53674.29901776001 2022-10-09,04:03:44.000,282,10999968,12725,0,1665288223,13190.685500499989,56.8180316700018,53674.12433976 2022-10-09,04:03:45.000,282,10999999,12885,0,1665288224,13190.362157620002,56.909670360000746,53674.07542992 2022-10-09,04:03:46.000,282,10999992,12845,0,1665288225,13190.099441530001,56.99425992000033,53673.942674640006 2022-10-09,04:03:47.000,282,10999999,13085,0,1665288226,13189.80978019999,57.07180035000056,53673.76799664001 2022-10-09,04:03:48.000,282,11000018,13245,0,1665288227,13189.452755769998,57.17048816999886,53673.60030576001 2022-10-09,04:03:49.000,282,10999976,12845,0,1665288228,13189.142885510002,57.325569029999315,53673.52344744 2022-10-09,04:03:50.000,282,10999999,12965,0,1665288229,13188.866696799996,57.494748149998486,53673.34178232001 2022-10-09,04:03:51.000,282,10999993,12885,0,1665288230,13188.61745333,57.69917292000173,53673.22300128001 2022-10-09,04:03:52.000,282,11000014,12925,0,1665288231,13188.334528309999,57.84720465000282,53673.11819448 2022-10-09,04:03:53.000,282,11000011,13045,0,1665288232,13187.990976499997,58.03753116000007,53672.936529360006 2022-10-09,04:03:54.000,282,11000002,13045,0,1665288233,13187.667633619996,58.22080853999796,53672.74089000001 2022-10-09,04:03:55.000,282,11000003,13125,0,1665288234,13187.37797229,58.418184180001845,53672.55922488 2022-10-09,04:03:56.000,282,10999960,12965,0,1665288235,13187.155674059999,58.55916678000358,53672.39852112 2022-10-09,04:03:57.000,282,10999996,12845,0,1665288236,13186.899694279993,58.72834590000275,53672.2517916 2022-10-09,04:03:58.000,282,11000010,12925,0,1665288237,13186.616769259992,58.876377630003844,53672.04916512001 2022-10-09,04:03:59.000,282,10999991,13085,0,1665288238,13186.448361509996,59.0173602299983,53671.881474240006 2022-10-09,04:04:00.000,282,10999993,13005,0,1665288239,13186.354053169991,59.14424457000132,53671.741731840004 2022-10-09,04:04:01.000,282,11000005,12965,0,1665288240,13186.205854349995,59.29227630000241,53671.58102808 2022-10-09,04:04:02.000,282,11000033,12925,0,1665288241,13186.05091921999,59.447357160002866,53671.37141448001 2022-10-09,04:04:03.000,282,10999997,12885,0,1665288242,13185.848829919989,59.59538889000396,53671.10590392 2022-10-09,04:04:04.000,282,10999970,13005,0,1665288243,13185.720840029993,59.7222732299997,53670.91725168001 2022-10-09,04:04:05.000,282,11000010,12925,0,1665288244,13185.606322760003,59.863255830001435,53670.707638080006 2022-10-09,04:04:06.000,282,10999956,12885,0,1665288245,13185.437915009992,59.99014017000445,53670.53296008001 2022-10-09,04:04:07.000,282,11000011,12925,0,1665288246,13185.262770950001,60.13112276999891,53670.31635936 2022-10-09,04:04:08.000,282,10999974,12925,0,1665288247,13185.134781059991,60.22981059000449,53670.10674576001 2022-10-09,04:04:09.000,282,10999972,12885,0,1665288248,13185.05394533999,60.35669493000023,53669.8761708 2022-10-09,04:04:10.000,282,11000021,12885,0,1665288249,13184.95290068999,60.51882492000004,53669.68751856 2022-10-09,04:04:11.000,282,11000000,12925,0,1665288250,13184.885537589995,60.64570926000306,53669.394059520004 2022-10-09,04:04:12.000,282,11000035,13005,0,1665288251,13184.85185603999,60.77964272999816,53669.198420160006 2022-10-09,04:04:13.000,282,11000018,13285,0,1665288252,13184.77775663,60.93472358999861,53668.92592248 2022-10-09,04:04:14.000,282,11000035,12725,0,1665288253,13184.7575477,61.03341141000419,53668.73727024001 2022-10-09,04:04:15.000,282,10999978,12845,0,1665288254,13184.75081138999,61.16734487999929,53668.56259224 2022-10-09,04:04:16.000,282,11000018,13085,0,1665288255,13184.663239359994,61.23783618000016,53668.339004400004 2022-10-09,04:04:17.000,282,11000000,13045,0,1665288256,13184.562194709993,61.29422922000231,53668.11541656001 2022-10-09,04:04:18.000,282,10999992,13125,0,1665288257,13184.447677439988,61.38586791000125,53667.76606056 2022-10-09,04:04:19.000,282,11000009,13005,0,1665288258,13184.393786959998,61.45635921000212,53667.549459840004 2022-10-09,04:04:20.000,282,10999984,13005,0,1665288259,13184.353369099998,61.50570312000491,53667.26997504 2022-10-09,04:04:21.000,282,10999990,12885,0,1665288260,13184.366841720002,61.55504703000042,53667.00446448 2022-10-09,04:04:22.000,282,11000001,12765,0,1665288261,13184.380314339993,61.5761944199985,53666.731966800005 2022-10-09,04:04:23.000,282,10999973,12925,0,1665288262,13184.326423860002,61.590292680004495,53666.46645624001 2022-10-09,04:04:24.000,282,11000033,12765,0,1665288263,13184.387050650002,61.52685051000299,53666.17299720001 2022-10-09,04:04:25.000,282,11000004,12965,0,1665288264,13184.427468509988,61.51980138000363,53665.956396479996 2022-10-09,04:04:26.000,282,11000017,13125,0,1665288265,13184.447677439988,61.4775066000002,53665.6140276 2022-10-09,04:04:27.000,282,10999974,12845,0,1665288266,13184.447677439988,61.42816269000468,53665.271658720005 2022-10-09,04:04:28.000,282,10999981,12965,0,1665288267,13184.467886369988,61.39291704000061,53664.95723832001 2022-10-09,04:04:29.000,282,10999964,12685,0,1665288268,13184.474622679998,61.35062226000446,53664.64281792001 2022-10-09,04:04:30.000,282,10999983,12885,0,1665288269,13184.488095299988,61.322425739999744,53664.36333312 2022-10-09,04:04:31.000,282,11000006,12965,0,1665288270,13184.595876259998,61.24488530999952,53664.06288696 2022-10-09,04:04:32.000,282,10999957,13005,0,1665288271,13184.683448289994,61.15324662000057,53663.7973764 2022-10-09,04:04:33.000,282,10999975,13005,0,1665288272,13184.7575477,61.075706190000346,53663.48994312001 2022-10-09,04:04:34.000,282,11000005,12805,0,1665288273,13184.93942807,60.99816576000012,53663.19648408 2022-10-09,04:04:35.000,282,11000014,12765,0,1665288274,13185.03373640999,60.92062532999989,53662.958922 2022-10-09,04:04:36.000,282,10999999,13005,0,1665288275,13185.11457212999,60.82898664000095,53662.65148872001 2022-10-09,04:04:37.000,282,10999995,12845,0,1665288276,13185.18193523,60.75144621000072,53662.38597816 2022-10-09,04:04:38.000,282,10999986,12965,0,1665288277,13185.235825709991,60.65980752000178,53662.05758352001 2022-10-09,04:04:39.000,282,11000022,12765,0,1665288278,13185.424442390002,60.59636535000027,53661.90386688 2022-10-09,04:04:40.000,282,10999986,13125,0,1665288279,13185.498541799992,60.48357927000325,53661.631369200004 2022-10-09,04:04:41.000,282,11000011,12765,0,1665288280,13185.599586449993,60.41308797000238,53661.414768480005 2022-10-09,04:04:42.000,282,11000024,12805,0,1665288281,13185.680422169993,60.35669493000023,53661.149257920006 2022-10-09,04:04:43.000,282,11000018,12845,0,1665288282,13185.687158479988,60.28620362999936,53660.83483752001 2022-10-09,04:04:44.000,282,11000022,12965,0,1665288283,13185.693894789998,60.15931929000362,53660.59028832001 2022-10-09,04:04:45.000,282,10999983,12845,0,1665288284,13185.774730509998,60.07472973000404,53660.429584560006 2022-10-09,04:04:46.000,282,11000002,12845,0,1665288285,13185.862302539994,60.00423843000317,53660.192022480005 2022-10-09,04:04:47.000,282,11000020,13165,0,1665288286,13185.875775159999,59.856206700002076,53659.96843464001 2022-10-09,04:04:48.000,282,10999962,12765,0,1665288287,13185.97681981,59.76456801000313,53659.737859680004 2022-10-09,04:04:49.000,282,11000005,13125,0,1665288288,13186.023973979994,59.687027580002905,53659.48632336 2022-10-09,04:04:50.000,282,10999993,13045,0,1665288289,13186.226063279995,59.581290629997966,53659.38850368 2022-10-09,04:04:51.000,282,10999972,13085,0,1665288290,13186.347316859996,59.510799330004374,53659.136967360006 2022-10-09,04:04:52.000,282,11000022,13005,0,1665288291,13186.549406159997,59.412111509998795,53658.96228936001 2022-10-09,04:04:53.000,282,10999999,12485,0,1665288292,13186.677396049992,59.33457107999857,53658.731714400004 2022-10-09,04:04:54.000,282,10999967,12805,0,1665288293,13186.839067489993,59.271128910004336,53658.57799776001 2022-10-09,04:04:55.000,282,10999983,12885,0,1665288294,13187.074838339999,59.21473587000219,53658.466203840006 2022-10-09,04:04:56.000,282,11000002,12925,0,1665288295,13187.263455019995,59.172441089998756,53658.35440992 2022-10-09,04:04:57.000,282,10999993,12725,0,1665288296,13187.425126459995,59.12309718000324,53658.2076804 2022-10-09,04:04:58.000,282,10999994,12845,0,1665288297,13187.654160999991,59.11604805000388,53658.060950880004 2022-10-09,04:04:59.000,282,10999974,12845,0,1665288298,13187.856250299992,59.07375327000045,53657.9281956 2022-10-09,04:05:00.000,282,10999974,12885,0,1665288299,13188.071812219998,59.07375327000045,53657.80242744 2022-10-09,04:05:01.000,282,10999999,13005,0,1665288300,13188.334528309999,59.0314584900043,53657.6836464 2022-10-09,04:05:02.000,282,10999978,12725,0,1665288301,13188.644398569995,58.97506545000215,53657.58582672 2022-10-09,04:05:03.000,282,10999992,12845,0,1665288302,13188.934059899992,58.96096719000343,53657.48800704 2022-10-09,04:05:04.000,282,11000034,13245,0,1665288303,13189.176567059993,58.96801632000279,53657.35525176 2022-10-09,04:05:05.000,282,11000045,13005,0,1665288304,13189.553800419999,58.996212840000226,53657.35525176 2022-10-09,04:05:06.000,282,10999995,12925,0,1665288305,13189.93103377999,59.003261969999585,53657.2993548 2022-10-09,04:05:07.000,282,10999988,13125,0,1665288306,13190.267849279997,59.0314584900043,53657.20153512 2022-10-09,04:05:08.000,282,10999993,12885,0,1665288307,13190.584455849988,59.06670414000109,53657.04083136 2022-10-09,04:05:09.000,282,10999961,12845,0,1665288308,13191.002107069995,59.10194978999789,53656.9849344 2022-10-09,04:05:10.000,282,10999984,12885,0,1665288309,13191.426494599997,59.18653935000475,53656.97794728001 2022-10-09,04:05:11.000,282,10999987,12805,0,1665288310,13191.850882129998,59.15129370000068,53656.92903744001 2022-10-09,04:05:12.000,282,11000037,12845,0,1665288311,13192.140543459995,59.18653935000475,53656.94999880001 2022-10-09,04:05:13.000,282,11000003,12925,0,1665288312,13192.4369411,59.19358848000411,53656.85916624001 2022-10-09,04:05:14.000,282,10999979,12845,0,1665288313,13192.827647079997,59.179490219998115,53656.88012760001 2022-10-09,04:05:15.000,282,10999980,13045,0,1665288314,13193.056681619993,59.15834283000004,53656.81025640001 2022-10-09,04:05:16.000,282,11000010,12885,0,1665288315,13193.34634294999,59.1301463100026,53656.78230792001 2022-10-09,04:05:17.000,282,10999993,13045,0,1665288316,13193.582113799996,59.09490065999853,53656.7054496 2022-10-09,04:05:18.000,282,10999995,12885,0,1665288317,13193.824620959997,59.07375327000045,53656.69147536001 2022-10-09,04:05:19.000,282,10999996,12965,0,1665288318,13194.114282289993,59.0314584900043,53656.740385200006 2022-10-09,04:05:20.000,282,10999985,12885,0,1665288319,13194.40394361999,59.010311099998944,53656.72641096 2022-10-09,04:05:21.000,282,10999987,13045,0,1665288320,13194.65318709,59.02440935999766,53656.75435944 2022-10-09,04:05:22.000,282,11000010,13085,0,1665288321,13194.868749009991,58.996212840000226,53656.7054496 2022-10-09,04:05:23.000,282,10999985,12925,0,1665288322,13195.023684139996,58.996212840000226,53656.65653976 2022-10-09,04:05:24.000,282,10999986,13005,0,1665288323,13195.252718679993,59.010311099998944,53656.670514000005 2022-10-09,04:05:25.000,282,11000023,12965,0,1665288324,13195.448071669998,59.003261969999585,53656.670514000005 2022-10-09,04:05:26.000,282,11000002,13045,0,1665288325,13195.636688349994,59.03850762000366,53656.59365568001 2022-10-09,04:05:27.000,282,10999975,12925,0,1665288326,13195.838777649995,59.0173602299983,53656.60762992 2022-10-09,04:05:28.000,282,11000016,12925,0,1665288327,13195.980240159995,59.0173602299983,53656.572694320006 2022-10-09,04:05:29.000,282,11000034,12845,0,1665288328,13196.081284809996,59.08785152999917,53656.6355784 2022-10-09,04:05:30.000,282,11000039,12805,0,1665288329,13196.189065769991,59.12309718000324,53656.54474584001 2022-10-09,04:05:31.000,282,11000025,12965,0,1665288330,13196.108230049991,59.14424457000132,53656.4609004 2022-10-09,04:05:32.000,282,10999998,12805,0,1665288331,13196.155384220001,59.285227170003054,53656.48186176 2022-10-09,04:05:33.000,282,10999998,13085,0,1665288332,13196.189065769991,59.33457107999857,53656.3910292 2022-10-09,04:05:34.000,282,11000009,12965,0,1665288333,13196.121702669996,59.376865860002,53656.32814512001 2022-10-09,04:05:35.000,282,11000021,13005,0,1665288334,13196.175593150001,59.412111509998795,53656.321158 2022-10-09,04:05:36.000,282,10999987,12765,0,1665288335,13196.189065769991,59.468504550000944,53656.237312560006 2022-10-09,04:05:37.000,282,10999999,13005,0,1665288336,13196.108230049991,59.49670106999838,53656.1814156 2022-10-09,04:05:38.000,282,11000009,12965,0,1665288337,13196.09475743,59.54604498000117,53656.11154440001 2022-10-09,04:05:39.000,282,11000023,13005,0,1665288338,13195.93308599,59.56719236999925,53655.91590504 2022-10-09,04:05:40.000,282,11000006,12885,0,1665288339,13195.899404439995,59.57424149999861,53655.85302096001 2022-10-09,04:05:41.000,282,11000012,12965,0,1665288340,13195.80509609999,59.644732799999474,53655.74821416 2022-10-09,04:05:42.000,282,10999997,12925,0,1665288341,13195.73099669,59.66588019000483,53655.64340736 2022-10-09,04:05:43.000,282,10999986,12765,0,1665288342,13195.603006799989,59.73637148999842,53655.46174224 2022-10-09,04:05:44.000,282,10999989,12965,0,1665288343,13195.427862739998,59.79276453000057,53655.328986960005 2022-10-09,04:05:45.000,282,10999990,12605,0,1665288344,13195.367235949998,59.870304960000794,53655.19623168 2022-10-09,04:05:46.000,282,10999982,12485,0,1665288345,13195.185355579997,59.92669800000294,53655.063476400006 2022-10-09,04:05:47.000,282,11000016,13165,0,1665288346,13194.976529970001,59.9689927799991,53654.839888559996 2022-10-09,04:05:48.000,282,11000020,12805,0,1665288347,13194.72728649999,60.00423843000317,53654.62328784 2022-10-09,04:05:49.000,282,10999998,12845,0,1665288348,13194.53193351,59.99718930000381,53654.3997 2022-10-09,04:05:50.000,282,10999981,12965,0,1665288349,13194.323107899989,60.039484079999966,53654.21104776 2022-10-09,04:05:51.000,282,11000008,13045,0,1665288350,13194.147963839998,60.06768060000468,53654.106240960005 2022-10-09,04:05:52.000,282,11000034,13085,0,1665288351,13193.831357269992,60.15931929000362,53653.81278192001 2022-10-09,04:05:53.000,282,10999991,12765,0,1665288352,13193.59558642,60.20866319999914,53653.603168320005 2022-10-09,04:05:54.000,282,10999971,12805,0,1665288353,13193.42717866999,60.24390885000321,53653.40054184 2022-10-09,04:05:55.000,282,10999981,13045,0,1665288354,13193.238561989994,60.314400150004076,53653.176954 2022-10-09,04:05:56.000,282,10999948,12805,0,1665288355,13193.110572099999,60.34259667000151,53652.99528888001 2022-10-09,04:05:57.000,282,10999981,13125,0,1665288356,13193.002791139988,60.37079318999895,53652.764713920005 2022-10-09,04:05:58.000,282,10999978,13165,0,1665288357,13193.023000069988,60.41308797000238,53652.57606168 2022-10-09,04:05:59.000,282,10999970,12845,0,1665288358,13193.130781029999,60.41308797000238,53652.45728064 2022-10-09,04:06:00.000,282,10999966,12765,0,1665288359,13193.24529829999,60.455382749998535,53652.310551120005 2022-10-09,04:06:01.000,282,11000007,12605,0,1665288360,13193.37328819,60.497677530001965,53652.128886 2022-10-09,04:06:02.000,282,11000028,13005,0,1665288361,13193.50801438999,60.58931622000091,53651.91228528 2022-10-09,04:06:03.000,282,10999986,13125,0,1665288362,13193.561904869995,60.65980752000178,53651.71664592 2022-10-09,04:06:04.000,282,10999991,13125,0,1665288363,13193.67642214,60.680954909999855,53651.639787600005 2022-10-09,04:06:05.000,282,11000019,12805,0,1665288364,13193.743785239996,60.70210229999793,53651.604852 2022-10-09,04:06:06.000,282,11000005,12805,0,1665288365,13193.817884650001,60.737347950002004,53651.430174 2022-10-09,04:06:07.000,282,10999999,13045,0,1665288366,13193.851566199992,60.7725935999988,53651.33934144 2022-10-09,04:06:08.000,282,11000000,12805,0,1665288367,13193.905456679997,60.786691860004794,53651.28344448 2022-10-09,04:06:09.000,282,10999986,12925,0,1665288368,13193.925665609997,60.80783925000287,53651.27645736001 2022-10-09,04:06:10.000,282,10999965,12885,0,1665288369,13193.838093580001,60.75849534000008,53651.185624800004 2022-10-09,04:06:11.000,282,11000043,13005,0,1665288370,13193.723576309996,60.75849534000008,53651.10177936 2022-10-09,04:06:12.000,282,10999968,12965,0,1665288371,13193.582113799996,60.737347950002004,53650.92710136 2022-10-09,04:06:13.000,282,11000021,12925,0,1665288372,13193.380024499995,60.69505316999857,53650.8362688 2022-10-09,04:06:14.000,282,10999989,12925,0,1665288373,13193.218353059994,60.688004039999214,53650.7663976 2022-10-09,04:06:15.000,282,10999995,12925,0,1665288374,13193.117308409994,60.688004039999214,53650.752423360005 2022-10-09,04:06:16.000,282,10999966,12885,0,1665288375,13192.962373279988,60.63161100000434,53650.682552160004 2022-10-09,04:06:17.000,282,10999993,12965,0,1665288376,13192.773756599992,60.57521796000219,53650.584732480005 2022-10-09,04:06:18.000,282,11000020,12925,0,1665288377,13192.585139919996,60.53997230999812,53650.465951440005 2022-10-09,04:06:19.000,282,10999996,12885,0,1665288378,13192.470622649991,60.4271862300011,53650.40306736 2022-10-09,04:06:20.000,282,10999973,12845,0,1665288379,13192.37631431,60.279154500000004,53650.347170400004 2022-10-09,04:06:21.000,282,10999982,12845,0,1665288380,13192.31568752,60.19456494000042,53650.27031208001 2022-10-09,04:06:22.000,282,10999977,12925,0,1665288381,13192.241588109995,60.06063146999804,53650.207428 2022-10-09,04:06:23.000,282,10999998,12685,0,1665288382,13192.21464287,59.94784539000102,53650.14454392001 2022-10-09,04:06:24.000,282,10999996,12925,0,1665288383,13192.21464287,59.87735409000015,53650.0676856 2022-10-09,04:06:25.000,282,11000001,12965,0,1665288384,13192.27526966,59.79981365999993,53650.081659840005 2022-10-09,04:06:26.000,282,10999980,12725,0,1665288385,13192.302214899995,59.75046975000441,53650.0676856 2022-10-09,04:06:27.000,282,10999997,12965,0,1665288386,13192.38978692999,59.70817497000098,53649.9978144 2022-10-09,04:06:28.000,282,11000003,13005,0,1665288387,13192.4369411,59.70112584000162,53649.99082728 2022-10-09,04:06:29.000,282,11000005,12925,0,1665288388,13192.591876229992,59.74342061999778,53650.06069848 2022-10-09,04:06:30.000,282,10999986,12925,0,1665288389,13192.706393499997,59.78571540000121,53650.05371136001 2022-10-09,04:06:31.000,282,11000000,12965,0,1665288390,13192.942164349988,59.88440321999951,53650.17249240001 2022-10-09,04:06:32.000,282,11000002,12725,0,1665288391,13193.097099479994,59.92669800000294,53650.22140224001 2022-10-09,04:06:33.000,282,11000008,12925,0,1665288392,13193.191407819999,60.01128756000253,53650.30524768 2022-10-09,04:06:34.000,282,11000021,12805,0,1665288393,13193.420442359995,60.10997538000083,53650.417041600005 2022-10-09,04:06:35.000,282,10999965,12845,0,1665288394,13193.622531659996,60.17341755000234,53650.55678400001 2022-10-09,04:06:36.000,282,11000013,13045,0,1665288395,13193.811148339992,60.29325275999872,53650.703513520006 2022-10-09,04:06:37.000,282,10999993,12885,0,1665288396,13194.026710259997,60.39898971000366,53650.93408848 2022-10-09,04:06:38.000,282,10999991,12845,0,1665288397,13194.222063249988,60.490628400002606,53651.15068920001 2022-10-09,04:06:39.000,282,10999998,12805,0,1665288398,13194.309635279998,60.51882492000004,53651.24850888001 2022-10-09,04:06:40.000,282,11000001,12605,0,1665288399,13194.40394361999,60.60341447999963,53651.5000452 2022-10-09,04:06:41.000,282,10999989,13005,0,1665288400,13194.437625169994,60.554070570004114,53651.7445944 2022-10-09,04:06:42.000,282,10999992,12725,0,1665288401,13194.370262069999,60.53997230999812,53651.91228528 2022-10-09,04:06:43.000,282,11000025,12765,0,1665288402,13194.255744799993,60.53292317999876,53652.07997616 2022-10-09,04:06:44.000,282,11000037,13125,0,1665288403,13194.215326939993,60.4271862300011,53652.32452536001 2022-10-09,04:06:45.000,282,10999966,12885,0,1665288404,13194.127754909998,60.328498410002794,53652.54112608001 2022-10-09,04:06:46.000,282,10999993,13045,0,1665288405,13194.019973950002,60.222761459997855,53652.77868816 2022-10-09,04:06:47.000,282,11000007,12765,0,1665288406,13193.891984059992,60.17341755000234,53652.98830176 2022-10-09,04:06:48.000,282,11000058,12885,0,1665288407,13193.716840000001,60.053582339998684,53653.16996688001 2022-10-09,04:06:49.000,282,10999984,12965,0,1665288408,13193.5147507,59.92669800000294,53653.45643880001 2022-10-09,04:06:50.000,282,10999979,12845,0,1665288409,13193.34634294999,59.84915757000272,53653.65906528 2022-10-09,04:06:51.000,282,10999994,13125,0,1665288410,13193.164462579989,59.79981365999993,53653.82675616 2022-10-09,04:06:52.000,282,11000011,13045,0,1665288411,13193.049945309998,59.7222732299997,53654.057331120006 2022-10-09,04:06:53.000,282,11000010,13285,0,1665288412,13192.935428039993,59.679978450003546,53654.16213792 2022-10-09,04:06:54.000,282,10999970,12765,0,1665288413,13192.874801249993,59.694076710002264,53654.371751520004 2022-10-09,04:06:55.000,282,11000016,12725,0,1665288414,13192.854592319993,59.687027580002905,53654.58835224 2022-10-09,04:06:56.000,282,10999989,13045,0,1665288415,13192.888273869998,59.687027580002905,53654.86783704001 2022-10-09,04:06:57.000,282,11000016,12845,0,1665288416,13192.921955420003,59.70112584000162,53655.07745064 2022-10-09,04:06:58.000,282,10999994,12885,0,1665288417,13192.915219109993,59.74342061999778,53655.07745064 2022-10-09,04:06:59.000,282,11000033,12525,0,1665288418,13193.083626859989,59.79276453000057,53655.35693544 2022-10-09,04:07:00.000,282,11000008,13005,0,1665288419,13193.191407819999,59.863255830001435,53655.622446 2022-10-09,04:07:01.000,282,11000006,13045,0,1665288420,13193.339606639995,59.9337471300023,53655.74122704 2022-10-09,04:07:02.000,282,11000000,13045,0,1665288421,13193.45412391,60.046533209999325,53656.0067376 2022-10-09,04:07:03.000,282,11000018,12885,0,1665288422,13193.561904869995,60.16636842000298,53656.216351200004 2022-10-09,04:07:04.000,282,10999992,13005,0,1665288423,13193.730312619991,60.279154500000004,53656.405003440006 2022-10-09,04:07:05.000,282,10999984,12925,0,1665288424,13193.851566199992,60.441284489999816,53656.58666856 2022-10-09,04:07:06.000,282,10999988,12885,0,1665288425,13193.966083469997,60.66685665000114,53656.88012760001 2022-10-09,04:07:07.000,282,11000002,12845,0,1665288426,13194.019973950002,60.87128142000438,53656.99192152 2022-10-09,04:07:08.000,282,10999986,13005,0,1665288427,13194.026710259997,61.096853579998424,53657.21550936001 2022-10-09,04:07:09.000,282,11000002,12845,0,1665288428,13193.999765020002,61.35062226000446,53657.35525176 2022-10-09,04:07:10.000,282,10999966,12685,0,1665288429,13193.905456679997,61.60439094000321,53657.578839600006 2022-10-09,04:07:11.000,282,11000002,12845,0,1665288430,13193.831357269992,61.92865092000284,53657.795440320006 2022-10-09,04:07:12.000,282,10999999,13085,0,1665288431,13193.649476899991,62.231763510004384,53657.98409256001 2022-10-09,04:07:13.000,282,11000000,12925,0,1665288432,13193.460860219995,62.577170880002086,53658.067938 2022-10-09,04:07:14.000,282,10999981,12805,0,1665288433,13193.26550722999,62.85913607999828,53658.32646144 2022-10-09,04:07:15.000,282,10999984,12765,0,1665288434,13193.043208999989,63.162248669999826,53658.3823584 2022-10-09,04:07:16.000,282,11000015,12885,0,1665288435,13192.753547669992,63.47241039000073,53658.584984880006 2022-10-09,04:07:17.000,282,10999974,12885,0,1665288436,13192.470622649991,63.76847385000292,53658.591972 2022-10-09,04:07:18.000,282,10999984,12965,0,1665288437,13192.20790655999,64.01519340000232,53658.70376592001 2022-10-09,04:07:19.000,282,10999994,12725,0,1665288438,13191.98560832999,64.21256903999893,53658.82254696001 2022-10-09,04:07:20.000,282,10999998,12845,0,1665288439,13191.722892239988,64.42404294000153,53658.95530224 2022-10-09,04:07:21.000,282,11000007,13085,0,1665288440,13191.439967220002,64.64256597000349,53658.98325072 2022-10-09,04:07:22.000,282,10999977,13045,0,1665288441,13191.09641541,64.8046959600033,53659.09504464 2022-10-09,04:07:23.000,282,10999995,12965,0,1665288442,13190.719182049994,64.94567855999776,53659.067096160004 2022-10-09,04:07:24.000,282,10999968,13005,0,1665288443,13190.375630239992,65.09371028999885,53659.14395448 2022-10-09,04:07:25.000,282,11000009,13005,0,1665288444,13190.126386769996,65.21354550000251,53659.14395448 2022-10-09,04:07:26.000,282,10999984,13005,0,1665288445,13189.782834959995,65.34747897000489,53659.22779992001 2022-10-09,04:07:27.000,282,11000008,12765,0,1665288446,13189.58748196999,65.51665809000406,53659.19286432 2022-10-09,04:07:28.000,282,11000001,13085,0,1665288447,13189.277611709993,65.67878808000387,53659.1509416 2022-10-09,04:07:29.000,282,10999970,12925,0,1665288448,13189.021631930002,65.86911459000112,53659.116006000004 2022-10-09,04:07:30.000,282,11000006,12845,0,1665288449,13188.7993337,66.08058849000372,53659.07408328 2022-10-09,04:07:31.000,282,10999975,12925,0,1665288450,13188.50967236999,66.33435717000248,53659.03914768001 2022-10-09,04:07:32.000,282,10999965,12925,0,1665288451,13188.193065799998,66.60222410999995,53659.018186320005 2022-10-09,04:07:33.000,282,10999967,12965,0,1665288452,13187.809096129997,66.9405823499983,53658.96228936001 2022-10-09,04:07:34.000,282,10999993,12965,0,1665288453,13187.45207169999,67.30713711000135,53658.85748256 2022-10-09,04:07:35.000,282,11000002,13085,0,1665288454,13187.18935560999,67.6102497000029,53658.85748256 2022-10-09,04:07:36.000,282,10999972,13045,0,1665288455,13186.892957969998,68.00500098000339,53658.85748256 2022-10-09,04:07:37.000,282,10999973,12605,0,1665288456,13186.441625200001,68.43499791000067,53658.682804560005 2022-10-09,04:07:38.000,282,11000018,12885,0,1665288457,13186.145227559995,68.84384744999988,53658.6618432 2022-10-09,04:07:39.000,282,11000045,13005,0,1665288458,13185.902720399994,69.27384438000445,53658.59895912 2022-10-09,04:07:40.000,282,10999984,12845,0,1665288459,13185.518750729992,69.6756447900043,53658.584984880006 2022-10-09,04:07:41.000,282,10999988,12845,0,1665288460,13185.249298329996,70.10564172000159,53658.4522296 2022-10-09,04:07:42.000,282,10999990,12965,0,1665288461,13184.93942807,70.50039300000208,53658.37537128 2022-10-09,04:07:43.000,282,11000023,12805,0,1665288462,13184.723866149994,70.84580036999978,53658.34043568001 2022-10-09,04:07:44.000,282,10999973,12885,0,1665288463,13184.393786959998,71.2194042600022,53658.27056448001 2022-10-09,04:07:45.000,282,11000005,12965,0,1665288464,13184.124334560001,71.59300815000461,53658.249603120006 2022-10-09,04:07:46.000,282,11000011,12965,0,1665288465,13183.807727989995,71.91726813000423,53658.1378092 2022-10-09,04:07:47.000,282,11000022,12805,0,1665288466,13183.55174820999,72.19923333000042,53657.9980668 2022-10-09,04:07:48.000,282,11000005,12885,0,1665288467,13183.140833299993,72.56578809000348,53657.9281956 2022-10-09,04:07:49.000,282,10999995,13085,0,1665288468,13182.74339101,72.85480241999903,53657.844350160005 2022-10-09,04:07:50.000,282,10999972,13045,0,1665288469,13182.33247609999,73.11562023000442,53657.86531152001 2022-10-09,04:07:51.000,282,11000000,12925,0,1665288470,13181.867670710002,73.42578194999805,53657.78146608 2022-10-09,04:07:52.000,282,10999995,12765,0,1665288471,13181.369183769995,73.71479628000088,53657.71858200001 2022-10-09,04:07:53.000,282,11000009,12845,0,1665288472,13180.897642069998,74.0390562600005,53657.64172368 2022-10-09,04:07:54.000,282,11000027,13005,0,1665288473,13180.446309300001,74.37741449999885,53657.627749440006 2022-10-09,04:07:55.000,282,10999997,13005,0,1665288474,13180.0421307,74.65233057000296,53657.51595552 2022-10-09,04:07:56.000,282,10999970,12685,0,1665288475,13179.597534239998,74.89905012000236,53657.439097200004 2022-10-09,04:07:57.000,282,11000033,13205,0,1665288476,13179.072102059996,75.21626097000262,53657.2993548 2022-10-09,04:07:58.000,282,11000024,12925,0,1665288477,13178.553406189989,75.50527529999817,53657.25044496 2022-10-09,04:07:59.000,282,10999957,12885,0,1665288478,13178.095337109997,75.87183006000123,53657.25044496 2022-10-09,04:08:00.000,282,10999974,12765,0,1665288479,13177.69789481999,76.14674612999806,53657.19454800001 2022-10-09,04:08:01.000,282,11000045,12925,0,1665288480,13177.212880499988,76.47100610999769,53657.06877984001 2022-10-09,04:08:02.000,282,10999990,12645,0,1665288481,13176.694184629996,76.7811678299986,53657.01987 2022-10-09,04:08:03.000,282,10999990,12725,0,1665288482,13176.162016139999,77.12657520000357,53656.845192 2022-10-09,04:08:04.000,282,11000000,12965,0,1665288483,13175.710683370002,77.38739301000169,53656.7753208 2022-10-09,04:08:05.000,282,10999970,12925,0,1665288484,13175.24587798,77.70460386000195,53656.67750112 2022-10-09,04:08:06.000,282,10999978,12925,0,1665288485,13174.720445799998,77.98656905999815,53656.64256552001 2022-10-09,04:08:07.000,282,11000018,13045,0,1665288486,13174.174804689996,78.31082903999777,53656.53775872 2022-10-09,04:08:08.000,282,11000010,12725,0,1665288487,13173.804307639999,78.58574511000188,53656.48186176 2022-10-09,04:08:09.000,282,10999993,12645,0,1665288488,13173.521382619998,78.89590683000279,53656.3910292 2022-10-09,04:08:10.000,282,11000021,12885,0,1665288489,13173.137412949996,79.23426507000113,53656.335132240005 2022-10-09,04:08:11.000,282,10999983,12765,0,1665288490,13172.80059744999,79.52327940000396,53656.24429968 2022-10-09,04:08:12.000,282,11000016,12885,0,1665288491,13172.463781949999,79.81934285999887,53656.15346712 2022-10-09,04:08:13.000,282,10999999,12765,0,1665288492,13172.221274789998,80.17884849000257,53656.05564744 2022-10-09,04:08:14.000,282,10999987,12925,0,1665288493,13172.032658110002,80.48196108000411,53656.069621680006 2022-10-09,04:08:15.000,282,10999980,12845,0,1665288494,13171.817096189996,80.70753323999816,53656.0766088 2022-10-09,04:08:16.000,282,10999981,12885,0,1665288495,13171.736260469996,80.95425279000483,53656.16045424001 2022-10-09,04:08:17.000,282,10999998,12965,0,1665288496,13171.60153426999,81.27146363999782,53656.10455728 2022-10-09,04:08:18.000,282,10999998,13005,0,1665288497,13171.473544379995,81.51113405999786,53656.10455728 2022-10-09,04:08:19.000,282,11000035,12885,0,1665288498,13171.453335449994,81.75785361000453,53656.09058304001 2022-10-09,04:08:20.000,282,10999973,12925,0,1665288499,13171.412917589994,82.0609661999988,53656.22333832 2022-10-09,04:08:21.000,282,10999986,12845,0,1665288500,13171.473544379995,82.24424358000397,53656.25827392001 2022-10-09,04:08:22.000,282,10999960,12685,0,1665288501,13171.42639021,82.46981573999801,53656.29320952 2022-10-09,04:08:23.000,282,10999982,12885,0,1665288502,13171.332081869994,82.70948615999805,53656.34211936 2022-10-09,04:08:24.000,282,10999993,13125,0,1665288503,13171.204091979998,82.92096006000065,53656.48884888 2022-10-09,04:08:25.000,282,10999999,12885,0,1665288504,13171.190619359993,83.08309005000046,53656.621604160006 2022-10-09,04:08:26.000,282,10999991,13125,0,1665288505,13171.129992569993,83.35800612000457,53656.670514000005 2022-10-09,04:08:27.000,282,10999991,12965,0,1665288506,13171.170410429993,83.66111870999885,53656.82423064 2022-10-09,04:08:28.000,282,10999953,12965,0,1665288507,13171.082838399998,83.87259261000145,53656.86615336 2022-10-09,04:08:29.000,282,10999998,12885,0,1665288508,13171.049156849993,84.09816477000277,53656.97096016 2022-10-09,04:08:30.000,282,10999996,12925,0,1665288509,13171.002002679998,84.40832649000367,53657.054805600004 2022-10-09,04:08:31.000,282,11000017,12645,0,1665288510,13171.022211609998,84.69734081999923,53657.20153512 2022-10-09,04:08:32.000,282,10999971,12925,0,1665288511,13170.921166959997,84.93701123999926,53657.35525176 2022-10-09,04:08:33.000,282,11000001,12725,0,1665288512,13170.927903269992,85.14143601000251,53657.390187360004 2022-10-09,04:08:34.000,282,11000035,12685,0,1665288513,13170.900958029997,85.4234012099987,53657.59281384 2022-10-09,04:08:35.000,282,11000008,12805,0,1665288514,13170.725813969992,85.72651380000025,53657.52294264 2022-10-09,04:08:36.000,282,10999986,12765,0,1665288515,13170.624769319991,85.97323334999965,53657.627749440006 2022-10-09,04:08:37.000,282,10999951,12605,0,1665288516,13170.584351459991,86.24814942000376,53657.76749184001 2022-10-09,04:08:38.000,282,11000024,13085,0,1665288517,13170.564142529991,86.51601636000123,53657.8583244 2022-10-09,04:08:39.000,282,11000036,12845,0,1665288518,13170.584351459991,86.87552198999765,53657.99107968 2022-10-09,04:08:40.000,282,10999957,12765,0,1665288519,13170.597824079996,87.20683110000391,53658.11684784 2022-10-09,04:08:41.000,282,10999979,12925,0,1665288520,13170.604560389991,87.46764891000203,53658.14479632 2022-10-09,04:08:42.000,282,11000008,12725,0,1665288521,13170.57087884,87.75666324000485,53658.19370616 2022-10-09,04:08:43.000,282,11000011,12965,0,1665288522,13170.6112967,88.03862844000105,53658.26357736 2022-10-09,04:08:44.000,282,10999985,12765,0,1665288523,13170.671923490001,88.28534799000045,53658.36838416001 2022-10-09,04:08:45.000,282,10999991,12765,0,1665288524,13170.678659799996,88.51092015000177,53658.28453872 2022-10-09,04:08:46.000,282,10999977,13165,0,1665288525,13170.847067549992,88.66600101000222,53658.50113944 2022-10-09,04:08:47.000,282,10999968,13005,0,1665288526,13170.975057440002,88.7999344800046,53658.57101064 2022-10-09,04:08:48.000,282,10999993,13125,0,1665288527,13171.129992569993,88.9338679499997,53658.72472728001 2022-10-09,04:08:49.000,282,10999998,13125,0,1665288528,13171.217564599989,89.01845750999928,53658.77363712001 2022-10-09,04:08:50.000,282,11000022,12965,0,1665288529,13171.109783639993,89.22288228000252,53658.78761136 2022-10-09,04:08:51.000,282,11000003,12965,0,1665288530,13171.049156849993,89.25107879999996,53658.81555984 2022-10-09,04:08:52.000,282,10999980,12805,0,1665288531,13171.022211609998,89.30042271000275,53658.82254696001 2022-10-09,04:08:53.000,282,11000011,13085,0,1665288532,13170.826858619992,89.30042271000275,53658.780624240004 2022-10-09,04:08:54.000,282,11000016,13045,0,1665288533,13170.685396109991,89.3568157500049,53658.78761136 2022-10-09,04:08:55.000,282,10999995,12885,0,1665288534,13170.604560389991,89.31452097000147,53658.79459848001 2022-10-09,04:08:56.000,282,10999957,12885,0,1665288535,13170.557406219996,89.32157010000083,53658.780624240004 2022-10-09,04:08:57.000,282,10999972,12925,0,1665288536,13170.36205322999,89.30747184000211,53658.731714400004 2022-10-09,04:08:58.000,282,11000006,12605,0,1665288537,13170.146491309999,89.2440296700006,53658.6967788 2022-10-09,04:08:59.000,282,11000000,13045,0,1665288538,13170.079128209989,89.22993141000188,53658.564023520004 2022-10-09,04:09:00.000,282,10999988,12765,0,1665288539,13170.079128209989,89.23698054000124,53658.591972 2022-10-09,04:09:01.000,282,10999984,12605,0,1665288540,13169.957874629989,89.1453418500023,53658.5221008 2022-10-09,04:09:02.000,282,10999991,12765,0,1665288541,13169.775994260002,89.06780142000207,53658.45921672001 2022-10-09,04:09:03.000,282,10999992,12765,0,1665288542,13169.802939499998,88.94091707999905,53658.37537128 2022-10-09,04:09:04.000,282,11000022,12765,0,1665288543,13169.735576400002,88.72944318000373,53658.27056448001 2022-10-09,04:09:05.000,282,10999972,12925,0,1665288544,13169.600850199997,88.5391166699992,53658.130822080006 2022-10-09,04:09:06.000,282,11000006,12925,0,1665288545,13169.553696030001,88.36288842000067,53658.09588648 2022-10-09,04:09:07.000,282,10999996,12765,0,1665288546,13169.513278170001,88.2289549499983,53658.03998952 2022-10-09,04:09:08.000,282,11000028,13045,0,1665288547,13169.472860310001,88.06682495999848,53657.92120848 2022-10-09,04:09:09.000,282,11000036,12685,0,1665288548,13169.385288279991,87.98928452999826,53657.774478960004 2022-10-09,04:09:10.000,282,10999988,12805,0,1665288549,13169.398760899996,87.86944932000188,53657.676659280005 2022-10-09,04:09:11.000,282,11000009,12925,0,1665288550,13169.439178759996,87.77781063000293,53657.66268504 2022-10-09,04:09:12.000,282,10999985,13045,0,1665288551,13169.398760899996,87.72141759000078,53657.59980096001 2022-10-09,04:09:13.000,282,10999962,12965,0,1665288552,13169.3313978,87.74256497999886,53657.50198128001 2022-10-09,04:09:14.000,282,11000065,12925,0,1665288553,13169.338134109996,87.74256497999886,53657.44608432 2022-10-09,04:09:15.000,282,10999999,13285,0,1665288554,13169.317925179996,87.81305627999973,53657.35525176 2022-10-09,04:09:16.000,282,10999991,13125,0,1665288555,13169.23035315,87.92584236000403,53657.271406320004 2022-10-09,04:09:17.000,282,10999998,13125,0,1665288556,13169.08215432999,88.08092322000448,53657.18756088 2022-10-09,04:09:18.000,282,10999997,12965,0,1665288557,13168.927219199999,88.10911974000192,53657.11070256 2022-10-09,04:09:19.000,282,10999999,13005,0,1665288558,13168.886801339999,88.26420060000237,53657.054805600004 2022-10-09,04:09:20.000,282,10999964,13045,0,1665288559,13168.799229309989,88.46862536999834,53657.02685712001 2022-10-09,04:09:21.000,282,10999993,13125,0,1665288560,13168.745338829998,88.66600101000222,53657.01987 2022-10-09,04:09:22.000,282,11000004,13125,0,1665288561,13168.698184659988,88.86337664999883,53656.936024560004 2022-10-09,04:09:23.000,282,10999981,12805,0,1665288562,13168.590403699993,89.08189968000079,53656.83121776001 2022-10-09,04:09:24.000,282,11000036,13005,0,1665288563,13168.563458459997,89.43435617999785,53656.81025640001 2022-10-09,04:09:25.000,282,10999988,12805,0,1665288564,13168.489359049992,89.73041964000004,53656.73339808001 2022-10-09,04:09:26.000,282,10999964,12965,0,1665288565,13168.435468570002,90.02648310000222,53656.74737232 2022-10-09,04:09:27.000,282,11000019,12845,0,1665288566,13168.341160229997,90.31549742999778,53656.7054496 2022-10-09,04:09:28.000,282,11000004,12925,0,1665288567,13168.287269749992,90.51287307000166,53656.64955264 2022-10-09,04:09:29.000,282,10999986,12965,0,1665288568,13168.213170340001,90.7172978400049,53656.66352688001 2022-10-09,04:09:30.000,282,11000028,12965,0,1665288569,13168.07170783,90.90057522000279,53656.670514000005 2022-10-09,04:09:31.000,282,11000006,12685,0,1665288570,13167.95045425,91.05565608000325,53656.621604160006 2022-10-09,04:09:32.000,282,10999983,13125,0,1665288571,13167.91003639,91.12614738000411,53656.56570720001 2022-10-09,04:09:33.000,282,10999999,12685,0,1665288572,13167.76857388,91.22483520000242,53656.46788752 2022-10-09,04:09:34.000,282,11000007,12845,0,1665288573,13167.647320299999,91.23188433000178,53656.41199056 2022-10-09,04:09:35.000,282,10999972,12965,0,1665288574,13167.526066719998,91.29532650000328,53656.453913280006 2022-10-09,04:09:36.000,282,11000040,12685,0,1665288575,13167.438494689988,91.27417910999793,53656.3910292 2022-10-09,04:09:37.000,282,11000016,12685,0,1665288576,13167.216196460002,91.29532650000328,53656.24429968 2022-10-09,04:09:38.000,282,11000000,13045,0,1665288577,13167.074733950001,91.27417910999793,53656.216351200004 2022-10-09,04:09:39.000,282,11000037,12765,0,1665288578,13166.919798819996,91.31647389000136,53656.19538984 2022-10-09,04:09:40.000,282,10999976,12925,0,1665288579,13166.677291659995,91.22483520000242,53656.13949288001 2022-10-09,04:09:41.000,282,10999991,13125,0,1665288580,13166.441520809989,91.25303171999985,53656.069621680006 2022-10-09,04:09:42.000,282,11000032,13005,0,1665288581,13166.246167819998,91.2459825900005,53656.04167320001 2022-10-09,04:09:43.000,282,10999993,13085,0,1665288582,13166.023869589997,91.23188433000178,53655.87398232001 2022-10-09,04:09:44.000,282,10999987,12885,0,1665288583,13165.821780289996,91.25303171999985,53655.79013688 2022-10-09,04:09:45.000,282,10999980,13285,0,1665288584,13165.707263019991,91.1966386799977,53655.783149760005 2022-10-09,04:09:46.000,282,11000006,12885,0,1665288585,13165.62642729999,91.15434390000155,53655.72725280001 2022-10-09,04:09:47.000,282,10999998,12965,0,1665288586,13165.478228479995,91.21778607000306,53655.615458880005 2022-10-09,04:09:48.000,282,11000008,13005,0,1665288587,13165.41086538,91.22483520000242,53655.48969072001 2022-10-09,04:09:49.000,282,10999986,12885,0,1665288588,13165.39065645,91.29532650000328,53655.41981952001 2022-10-09,04:09:50.000,282,11000006,13085,0,1665288589,13165.437810619995,91.35171953999816,53655.42680664 2022-10-09,04:09:51.000,282,10999994,13125,0,1665288590,13165.39065645,91.52794779000396,53655.32199984001 2022-10-09,04:09:52.000,282,10999964,12925,0,1665288591,13165.377183829994,91.61958648000291,53655.280077120005 2022-10-09,04:09:53.000,282,11000019,13005,0,1665288592,13165.28287548999,91.75351994999801,53655.18924456 2022-10-09,04:09:54.000,282,11000034,12845,0,1665288593,13165.296348109994,91.88040429000102,53655.18225744001 2022-10-09,04:09:55.000,282,11000032,12845,0,1665288594,13165.188567149999,92.08482906000427,53655.1682832 2022-10-09,04:09:56.000,282,10999991,12925,0,1665288595,13165.040368329988,92.28220470000088,53655.007579439996 2022-10-09,04:09:57.000,282,10999990,12885,0,1665288596,13164.791124859992,92.45138382000005,53654.88181128 2022-10-09,04:09:58.000,282,11000047,12805,0,1665288597,13164.629453419991,92.53597337999963,53654.80495296 2022-10-09,04:09:59.000,282,11000015,12965,0,1665288598,13164.508199839991,92.69810336999944,53654.81194008 2022-10-09,04:10:00.000,282,10999984,13045,0,1665288599,13164.420627809995,92.82498771000246,53654.69315904 2022-10-09,04:10:01.000,282,11000015,13085,0,1665288600,13164.279165299995,92.9166264000014,53654.62328784 2022-10-09,04:10:02.000,282,11000016,13005,0,1665288601,13164.10402123999,92.98006857000291,53654.49751968 2022-10-09,04:10:03.000,282,11000042,13045,0,1665288602,13163.949086109998,93.01531421999971,53654.38572576001 2022-10-09,04:10:04.000,282,11000033,13005,0,1665288603,13163.949086109998,93.01531421999971,53654.273931840005 2022-10-09,04:10:05.000,282,11000011,13005,0,1665288604,13163.922140869989,93.00121596000099,53654.225022000006 2022-10-09,04:10:06.000,282,11000018,13085,0,1665288605,13163.814359909993,92.88138075000461,53654.07829248001 2022-10-09,04:10:07.000,282,11000019,12725,0,1665288606,13163.666161089997,92.74039815000287,53654.00842128001 2022-10-09,04:10:08.000,282,11000021,12765,0,1665288607,13163.551643819992,92.68400511000073,53653.868678880004 2022-10-09,04:10:09.000,282,11000012,12765,0,1665288608,13163.443862859996,92.55007163999835,53653.84771752 2022-10-09,04:10:10.000,282,11000028,13005,0,1665288609,13163.221564629996,92.40203991000453,53653.666052399996 2022-10-09,04:10:11.000,282,11000015,13005,0,1665288610,13163.01273902,92.19056601000193,53653.58220696 2022-10-09,04:10:12.000,282,11000012,13125,0,1665288611,13162.750022929999,92.00023950000468,53653.37958048001 2022-10-09,04:10:13.000,282,10999979,12765,0,1665288612,13162.520988390002,91.72532343000057,53653.30272216 2022-10-09,04:10:14.000,282,10999987,12845,0,1665288613,13162.170700269991,91.48565301000053,53653.09310856001 2022-10-09,04:10:15.000,282,11000002,12925,0,1665288614,13161.941665729995,91.15434390000155,53652.94637904 2022-10-09,04:10:16.000,282,11000016,12965,0,1665288615,13161.800203219995,90.83713305000128,53652.83458512001 2022-10-09,04:10:17.000,282,10999992,12965,0,1665288616,13161.60485022999,90.45648002999951,53652.63894576001 2022-10-09,04:10:18.000,282,11000054,12765,0,1665288617,13161.348870449998,90.13926917999925,53652.53413896 2022-10-09,04:10:19.000,282,11000018,12965,0,1665288618,13161.153517459992,89.78681268000219,53652.28958976 2022-10-09,04:10:20.000,282,11000009,12765,0,1665288619,13161.065945429997,89.44140531000448,53652.10792464 2022-10-09,04:10:21.000,282,10999995,12845,0,1665288620,13161.025527569996,89.10304706999887,53651.94722088001 2022-10-09,04:10:22.000,282,11000044,12765,0,1665288621,13161.039000190001,88.76468883000052,53651.7445944 2022-10-09,04:10:23.000,282,11000027,13005,0,1665288622,13161.052472809992,88.48977276000369,53651.55594216 2022-10-09,04:10:24.000,282,11000003,12925,0,1665288623,13161.140044840002,88.20780756000022,53651.38825128 2022-10-09,04:10:25.000,282,10999972,13085,0,1665288624,13161.261298420002,87.96813714000018,53651.31139296 2022-10-09,04:10:26.000,282,11000009,13005,0,1665288625,13161.409497239998,87.65092628999992,53651.1157536 2022-10-09,04:10:27.000,282,11000001,12805,0,1665288626,13161.591377609999,87.49584542999946,53650.93408848 2022-10-09,04:10:28.000,282,11000034,12965,0,1665288627,13161.739576429994,87.32666631000029,53650.75941048 2022-10-09,04:10:29.000,282,10999973,13045,0,1665288628,13161.88777524999,87.22797849000199,53650.64761656001 2022-10-09,04:10:30.000,282,10999981,12925,0,1665288629,13162.123546099996,87.20683110000391,53650.57075824 2022-10-09,04:10:31.000,282,11000016,12765,0,1665288630,13162.231327059992,87.16453632000048,53650.50088704 2022-10-09,04:10:32.000,282,11000000,12685,0,1665288631,13162.298690160002,87.19978197000455,53650.39608024 2022-10-09,04:10:33.000,282,10999988,13125,0,1665288632,13162.305426469997,87.26322413999878,53650.29127344001 2022-10-09,04:10:34.000,282,11000025,13005,0,1665288633,13162.392998499992,87.36191196000436,53650.24236360001 2022-10-09,04:10:35.000,282,11000023,13005,0,1665288634,13162.453625289992,87.50994368999818,53650.130569680005 2022-10-09,04:10:36.000,282,11000003,13005,0,1665288635,13162.480570530002,87.69322107000335,53650.05371136001 2022-10-09,04:10:37.000,282,11000005,13085,0,1665288636,13162.494043149993,87.86944932000188,53649.98384016001 2022-10-09,04:10:38.000,282,11000005,12885,0,1665288637,13162.500779460002,88.08797235000384,53649.865059120006 2022-10-09,04:10:39.000,282,11000002,13045,0,1665288638,13162.648978279998,88.30649537999852,53649.88602048001 2022-10-09,04:10:40.000,282,10999984,12925,0,1665288639,13162.830858649999,88.48272363000433,53649.90698184001 2022-10-09,04:10:41.000,282,10999996,13045,0,1665288640,13162.938639609994,88.62370622999879,53649.87903336 2022-10-09,04:10:42.000,282,10999974,12965,0,1665288641,13163.11378367,88.83518013000139,53649.90698184001 2022-10-09,04:10:43.000,282,10999981,12765,0,1665288642,13163.25524618,88.9620644700044,53649.80217504 2022-10-09,04:10:44.000,282,10999996,12805,0,1665288643,13163.497753340002,89.06780142000207,53649.8231364 2022-10-09,04:10:45.000,282,10999987,12965,0,1665288644,13163.787414669998,89.16648924000037,53649.80916216001 2022-10-09,04:10:46.000,282,11000004,12845,0,1665288645,13164.050130759999,89.30747184000211,53649.844097760004 2022-10-09,04:10:47.000,282,11000015,12805,0,1665288646,13164.39368257,89.39911053000105,53649.87204624 2022-10-09,04:10:48.000,282,11000012,13045,0,1665288647,13164.690080209992,89.46255270000256,53649.89999472 2022-10-09,04:10:49.000,282,10999989,13045,0,1665288648,13164.892169509993,89.51189660999808,53649.8930076 2022-10-09,04:10:50.000,282,11000022,12685,0,1665288649,13165.195303459994,89.51894574000471,53649.93493032001 2022-10-09,04:10:51.000,282,11000010,12925,0,1665288650,13165.4917011,89.49779834999936,53650.01877576 2022-10-09,04:10:52.000,282,10999986,12805,0,1665288651,13165.75441719,89.47665096000128,53650.08864696 2022-10-09,04:10:53.000,282,10999991,13165,0,1665288652,13165.969979109992,89.4555035700032,53650.0676856 2022-10-09,04:10:54.000,282,11000035,12765,0,1665288653,13166.165332099998,89.39911053000105,53650.081659840005 2022-10-09,04:10:55.000,282,10999973,12965,0,1665288654,13166.401102949989,89.39911053000105,53650.16550528 2022-10-09,04:10:56.000,282,11000004,13005,0,1665288655,13166.657082729995,89.36386488000426,53650.298260560005 2022-10-09,04:10:57.000,282,11000005,12965,0,1665288656,13166.81201786,89.34976661999826,53650.36114464001 2022-10-09,04:10:58.000,282,11000002,12765,0,1665288657,13166.87264465,89.38501227000233,53650.36114464001 2022-10-09,04:10:59.000,282,11000016,12965,0,1665288658,13166.993898230001,89.39911053000105,53650.4519772 2022-10-09,04:11:00.000,282,10999981,12925,0,1665288659,13167.041052399996,89.42025791999913,53650.49389992 2022-10-09,04:11:01.000,282,11000010,13005,0,1665288660,13167.094942880001,89.46255270000256,53650.535822640006 2022-10-09,04:11:02.000,282,11000022,13045,0,1665288661,13167.074733950001,89.57533877999958,53650.584732480005 2022-10-09,04:11:03.000,282,11000032,12925,0,1665288662,13167.054525020001,89.65992833999917,53650.61268096 2022-10-09,04:11:04.000,282,10999999,13085,0,1665288663,13166.980425609996,89.82205832999898,53650.703513520006 2022-10-09,04:11:05.000,282,10999995,12925,0,1665288664,13166.87264465,89.96304093000072,53650.74543624001 2022-10-09,04:11:06.000,282,11000050,12725,0,1665288665,13166.73118214,90.15336743999796,53650.74543624001 2022-10-09,04:11:07.000,282,11000021,13045,0,1665288666,13166.54930177,90.32254656000441,53650.69652640001 2022-10-09,04:11:08.000,282,10999972,13045,0,1665288667,13166.421311879989,90.48467655000422,53650.73844912 2022-10-09,04:11:09.000,282,10999972,13005,0,1665288668,13166.192277339993,90.72434697000426,53650.78037184 2022-10-09,04:11:10.000,282,11000016,12925,0,1665288669,13166.023869589997,90.89352609000343,53650.77338472001 2022-10-09,04:11:11.000,282,10999995,12885,0,1665288670,13165.889143389992,91.10499998999876,53650.78735896 2022-10-09,04:11:12.000,282,11000005,13125,0,1665288671,13165.740944569996,91.26712997999857,53650.75941048 2022-10-09,04:11:13.000,282,11000002,13045,0,1665288672,13165.62642729999,91.45040736000374,53650.752423360005 2022-10-09,04:11:14.000,282,10999985,12765,0,1665288673,13165.4917011,91.62663561000227,53650.68953928 2022-10-09,04:11:15.000,282,10999996,12765,0,1665288674,13165.377183829994,91.80991299000016,53650.65460368001 2022-10-09,04:11:16.000,282,11000017,13165,0,1665288675,13165.235721319994,91.92974820000381,53650.584732480005 2022-10-09,04:11:17.000,282,11000017,12885,0,1665288676,13165.175094529994,92.00023950000468,53650.50088704 2022-10-09,04:11:18.000,282,11000010,13125,0,1665288677,13165.175094529994,92.07073079999827,53650.48691280001 2022-10-09,04:11:19.000,282,11000029,12765,0,1665288678,13165.33002966,92.12007471000106,53650.5218484 2022-10-09,04:11:20.000,282,11000016,12965,0,1665288679,13165.36371120999,92.13417296999978,53650.47293856 2022-10-09,04:11:21.000,282,11000025,12965,0,1665288680,13165.37044752,92.06368166999891,53650.43800296001 2022-10-09,04:11:22.000,282,10999959,13045,0,1665288681,13165.39065645,92.0143377600034,53650.36114464001 2022-10-09,04:11:23.000,282,10999990,12885,0,1665288682,13165.417601689995,91.90860080999846,53650.249350720005 2022-10-09,04:11:24.000,282,11000007,12925,0,1665288683,13165.51191003,91.79581473000144,53650.25633784 2022-10-09,04:11:25.000,282,11000018,12925,0,1665288684,13165.61295468,91.64778300000035,53650.179479520004 2022-10-09,04:11:26.000,282,10999997,13005,0,1665288685,13165.61295468,91.47860388000117,53650.200440880006 2022-10-09,04:11:27.000,282,10999980,12965,0,1665288686,13165.707263019991,91.29532650000328,53650.1375568 2022-10-09,04:11:28.000,282,11000024,12925,0,1665288687,13165.767889809991,91.16139303000091,53650.09563408 2022-10-09,04:11:29.000,282,10999993,12925,0,1665288688,13165.889143389992,90.93582086999959,53650.11659544 2022-10-09,04:11:30.000,282,10999990,12925,0,1665288689,13166.017133280002,90.72434697000426,53650.06069848 2022-10-09,04:11:31.000,282,11000037,13085,0,1665288690,13166.158595790002,90.56926611000381,53650.02576288001 2022-10-09,04:11:32.000,282,10999977,12765,0,1665288691,13166.320267229989,90.407136120004,53650.02576288001 2022-10-09,04:11:33.000,282,10999976,12925,0,1665288692,13166.401102949989,90.33664482000313,53649.88602048001 2022-10-09,04:11:34.000,282,10999963,13085,0,1665288693,13166.50214759999,90.25205526000354,53649.9279432 2022-10-09,04:11:35.000,282,10999966,12965,0,1665288694,13166.717709519995,90.18156396000268,53649.962878800005 2022-10-09,04:11:36.000,282,11000000,13165,0,1665288695,13166.84569940999,90.13926917999925,53650.02576288001 2022-10-09,04:11:37.000,282,10999995,12845,0,1665288696,13166.83222679,90.1956622200014,53650.02576288001 2022-10-09,04:11:38.000,282,10999984,12845,0,1665288697,13166.80528154999,90.32254656000441,53649.94191744 2022-10-09,04:11:39.000,282,11000060,12845,0,1665288698,13166.83222679,90.37189046999993,53649.98384016001 2022-10-09,04:11:40.000,282,10999995,13165,0,1665288699,13166.859172029996,90.56221698000445,53649.92095608 2022-10-09,04:11:41.000,282,10999998,13045,0,1665288700,13166.9736893,90.69615044999955,53650.02576288001 2022-10-09,04:11:42.000,282,11000016,13005,0,1665288701,13166.91306251,90.93582086999959,53650.09563408 2022-10-09,04:11:43.000,282,11000002,12765,0,1665288702,13166.899589889996,91.18958954999835,53650.04672424 2022-10-09,04:11:44.000,282,11000028,12885,0,1665288703,13166.919798819996,91.44335823000438,53650.12358256001 2022-10-09,04:11:45.000,282,11000021,12885,0,1665288704,13166.89285358,91.69712691000313,53650.15153104001 2022-10-09,04:11:46.000,282,11000007,12965,0,1665288705,13166.778336309995,91.95794472000125,53650.14454392001 2022-10-09,04:11:47.000,282,11000000,13045,0,1665288706,13166.69076428,92.23990992000472,53650.179479520004 2022-10-09,04:11:48.000,282,11000006,12965,0,1665288707,13166.5695107,92.47253120999812,53650.12358256001 2022-10-09,04:11:49.000,282,10999971,13005,0,1665288708,13166.58971963,92.59236642000178,53650.10960832 2022-10-09,04:11:50.000,282,10999978,13165,0,1665288709,13166.58298331999,92.7544964100016,53650.15851816 2022-10-09,04:11:51.000,282,10999995,12765,0,1665288710,13166.63013749,92.88842988000397,53650.17249240001 2022-10-09,04:11:52.000,282,10999998,13205,0,1665288711,13166.515620219994,93.0646581300025,53650.130569680005 2022-10-09,04:11:53.000,282,11000001,12725,0,1665288712,13166.488674979999,93.20564073000423,53650.1375568 2022-10-09,04:11:54.000,282,10999995,12805,0,1665288713,13166.401102949989,93.33252506999997,53650.12358256001 2022-10-09,04:11:55.000,282,11000005,12925,0,1665288714,13166.306794609998,93.46645854000235,53650.06069848 2022-10-09,04:11:56.000,282,10999995,12605,0,1665288715,13166.205749959998,93.57219549000001,53650.02576288001 2022-10-09,04:11:57.000,282,11000051,12845,0,1665288716,13166.286585679998,93.64268679000088,53649.96986592 2022-10-09,04:11:58.000,282,10999981,12805,0,1665288717,13166.165332099998,93.69203070000367,53649.8930076 2022-10-09,04:11:59.000,282,11000033,12925,0,1665288718,13166.097969000002,93.7695711300039,53649.865059120006 2022-10-09,04:12:00.000,282,11000024,13125,0,1665288719,13165.990188039992,93.76252200000454,53649.865059120006 2022-10-09,04:12:01.000,282,11000024,12925,0,1665288720,13165.882407079996,93.7202272200011,53649.80217504 2022-10-09,04:12:02.000,282,10999990,13125,0,1665288721,13165.727471949991,93.63563766000152,53649.73230384 2022-10-09,04:12:03.000,282,11000047,12965,0,1665288722,13165.60621836999,93.60039201000473,53649.62050992001 2022-10-09,04:12:04.000,282,11000032,13005,0,1665288723,13165.4917011,93.56514636000065,53649.55762584 2022-10-09,04:12:05.000,282,11000037,13125,0,1665288724,13165.309820729999,93.45940941000299,53649.50172888001 2022-10-09,04:12:06.000,282,11000022,12805,0,1665288725,13165.141412979989,93.36072159000469,53649.3689736 2022-10-09,04:12:07.000,282,11000015,12965,0,1665288726,13165.013423089993,93.29023029000382,53649.341025120004 2022-10-09,04:12:08.000,282,10999992,12805,0,1665288727,13164.824806409997,93.20564073000423,53649.23621832001 2022-10-09,04:12:09.000,282,11000013,13085,0,1665288728,13164.710289139992,93.14219856000273,53649.18032136 2022-10-09,04:12:10.000,282,10999952,12925,0,1665288729,13164.501463529996,93.01531421999971,53649.09647592001 2022-10-09,04:12:11.000,282,10999969,12965,0,1665288730,13164.400418879995,92.92367553000076,53649.04057896 2022-10-09,04:12:12.000,282,11000024,13005,0,1665288731,13164.279165299995,92.81088945000374,53648.94974640001 2022-10-09,04:12:13.000,282,10999997,13045,0,1665288732,13164.137702789994,92.76859467000031,53648.78205552001 2022-10-09,04:12:14.000,282,10999992,13005,0,1665288733,13163.976031349994,92.66990685000201,53648.65628736 2022-10-09,04:12:15.000,282,10999980,12885,0,1665288734,13163.854777769993,92.52892425000027,53648.64930024 2022-10-09,04:12:16.000,282,11000017,13125,0,1665288735,13163.787414669998,92.40203991000453,53648.59340328001 2022-10-09,04:12:17.000,282,11000039,12925,0,1665288736,13163.632479539992,92.28925383000023,53648.43968664 2022-10-09,04:12:18.000,282,11000010,12685,0,1665288737,13163.585325369997,92.10597645000234,53648.39776392001 2022-10-09,04:12:19.000,282,11000005,12965,0,1665288738,13163.558380130002,91.94384646000253,53648.25802152001 2022-10-09,04:12:20.000,282,11000011,12885,0,1665288739,13163.531434889992,91.75351994999801,53648.22308592 2022-10-09,04:12:21.000,282,11000010,12725,0,1665288740,13163.544907509997,91.54909518000204,53648.0763564 2022-10-09,04:12:22.000,282,11000027,13165,0,1665288741,13163.565116439997,91.33762127999944,53647.96456248001 2022-10-09,04:12:23.000,282,11000005,13245,0,1665288742,13163.612270609992,91.23188433000178,53647.90866552 2022-10-09,04:12:24.000,282,10999993,13005,0,1665288743,13163.659424780002,91.02041042999917,53647.831807200004 2022-10-09,04:12:25.000,282,11000013,12765,0,1665288744,13163.841305149988,90.83713305000128,53647.77591024001 2022-10-09,04:12:26.000,282,11000012,13045,0,1665288745,13163.949086109998,90.67500306000147,53647.6920648 2022-10-09,04:12:27.000,282,11000041,12965,0,1665288746,13164.04339444999,90.49877481000294,53647.615206480004 2022-10-09,04:12:28.000,282,11000015,12925,0,1665288747,13164.04339444999,90.37189046999993,53647.4824512 2022-10-09,04:12:29.000,282,10999998,12645,0,1665288748,13164.10402123999,90.2943500399997,53647.4824512 2022-10-09,04:12:30.000,282,11000011,13045,0,1665288749,13164.137702789994,90.20976048000011,53647.47546408 2022-10-09,04:12:31.000,282,11000003,12925,0,1665288750,13164.15117541,90.13926917999925,53647.43354136 2022-10-09,04:12:32.000,282,11000032,13125,0,1665288751,13164.157911719994,90.07582700999774,53647.37065728001 2022-10-09,04:12:33.000,282,11000040,13005,0,1665288752,13164.22527481999,90.06877787999838,53647.36367016 2022-10-09,04:12:34.000,282,10999989,13005,0,1665288753,13164.29263792,90.07582700999774,53647.31476032 2022-10-09,04:12:35.000,282,11000016,12965,0,1665288754,13164.32631946999,90.11107266000181,53647.25886336 2022-10-09,04:12:36.000,282,10999986,12965,0,1665288755,13164.39368257,90.18861309000204,53647.19597928 2022-10-09,04:12:37.000,282,10999955,12885,0,1665288756,13164.400418879995,90.30139916999906,53647.12610808001 2022-10-09,04:12:38.000,282,11000013,13045,0,1665288757,13164.461045669996,90.46352915999887,53647.14706944 2022-10-09,04:12:39.000,282,11000021,13045,0,1665288758,13164.51493615,90.63975741000468,53647.21694064 2022-10-09,04:12:40.000,282,10999994,13045,0,1665288759,13164.568826629991,90.7877891399985,53647.21694064 2022-10-09,04:12:41.000,282,10999977,12925,0,1665288760,13164.521672459996,91.01336129999981,53647.133095200006 2022-10-09,04:12:42.000,282,10999990,12925,0,1665288761,13164.562090319996,91.25303171999985,53647.15405656001 2022-10-09,04:12:43.000,282,11000037,12965,0,1665288762,13164.602508179996,91.49270213999989,53647.14008232 2022-10-09,04:12:44.000,282,11000000,12845,0,1665288763,13164.663134969996,91.66893038999842,53647.133095200006 2022-10-09,04:12:45.000,282,10999988,13285,0,1665288764,13164.690080209992,91.95089559000189,53647.161043680004 2022-10-09,04:12:46.000,282,10999972,12965,0,1665288765,13164.676607590001,92.21171340000001,53647.0981596 2022-10-09,04:12:47.000,282,11000051,12925,0,1665288766,13164.676607590001,92.40908904000389,53647.12610808001 2022-10-09,04:12:48.000,282,11000015,12765,0,1665288767,13164.737234380002,92.65580859000329,53647.063224000005 2022-10-09,04:12:49.000,282,10999996,12885,0,1665288768,13164.750706999992,92.94482291999884,53647.11912096 2022-10-09,04:12:50.000,282,11000036,13125,0,1665288769,13164.770915929992,93.15629682000144,53647.08418536001 2022-10-09,04:12:51.000,282,11000026,12925,0,1665288770,13164.743970689997,93.39596724000148,53647.10514672001 2022-10-09,04:12:52.000,282,11000009,13085,0,1665288771,13164.770915929992,93.58629374999873,53647.10514672001 2022-10-09,04:12:53.000,282,11000008,12925,0,1665288772,13164.717025450002,93.78366939000261,53647.05623688001 2022-10-09,04:12:54.000,282,11000001,12965,0,1665288773,13164.730498069992,93.97399589999986,53647.03527552001 2022-10-09,04:12:55.000,282,11000051,13005,0,1665288774,13164.818070100002,94.07268371999817,53647.10514672001 2022-10-09,04:12:56.000,282,11000002,12885,0,1665288775,13164.777652240002,94.12202763000096,53647.11912096 2022-10-09,04:12:57.000,282,11000015,12805,0,1665288776,13164.737234380002,94.19956806000118,53647.08418536001 2022-10-09,04:12:58.000,282,11000008,13005,0,1665288777,13164.690080209992,94.25596110000333,53647.04226264 2022-10-09,04:12:59.000,282,11000050,13205,0,1665288778,13164.642926039996,94.34055066000292,53647.07719824 2022-10-09,04:13:00.000,282,11000010,12925,0,1665288779,13164.602508179996,94.41809109000314,53647.08418536001 2022-10-09,04:13:01.000,282,11000041,12805,0,1665288780,13164.53514508,94.48153326000465,53647.0282884 2022-10-09,04:13:02.000,282,11000031,13045,0,1665288781,13164.43410043,94.45333673999994,53646.98636568001 2022-10-09,04:13:03.000,282,11000014,13125,0,1665288782,13164.33305578,94.39694369999779,53646.9234816 2022-10-09,04:13:04.000,282,11000017,13285,0,1665288783,13164.30611053999,94.34759979000228,53646.87457176 2022-10-09,04:13:05.000,282,10999998,12925,0,1665288784,13164.319583159995,94.30530500999885,53646.91649448001 2022-10-09,04:13:06.000,282,10999984,13045,0,1665288785,13164.198329579995,94.24891197000397,53646.88155888 2022-10-09,04:13:07.000,282,10999995,12805,0,1665288786,13164.070339689999,94.18546980000247,53646.73482936 2022-10-09,04:13:08.000,282,10999986,13005,0,1665288787,13163.935613489994,94.10792937000224,53646.62303544001 2022-10-09,04:13:09.000,282,11000003,12885,0,1665288788,13163.753733119993,94.12907676000032,53646.62303544001 2022-10-09,04:13:10.000,282,10999995,12845,0,1665288789,13163.524698579997,94.05153633000009,53646.5741256 2022-10-09,04:13:11.000,282,10999988,12925,0,1665288790,13163.349554519991,93.98809415999858,53646.511241520006 2022-10-09,04:13:12.000,282,11000005,12845,0,1665288791,13163.100311049995,94.00924155000394,53646.37149912 2022-10-09,04:13:13.000,282,10999976,13045,0,1665288792,13162.84433126999,93.95284851000179,53646.26669232001 2022-10-09,04:13:14.000,282,11000018,13005,0,1665288793,13162.574878869993,93.93170112000371,53646.189834 2022-10-09,04:13:15.000,282,10999971,12765,0,1665288794,13162.224590749996,93.95989764000115,53646.07105296 2022-10-09,04:13:16.000,282,11000021,13005,0,1665288795,13161.80693952999,93.97399589999986,53645.99419464 2022-10-09,04:13:17.000,282,10999971,13285,0,1665288796,13161.335397829993,93.99514328999794,53645.75663256 2022-10-09,04:13:18.000,282,11000009,13005,0,1665288797,13160.904273989996,94.02333981000265,53645.58894168 2022-10-09,04:13:19.000,282,11000007,13085,0,1665288798,13160.54724955999,94.02333981000265,53645.51907048 2022-10-09,04:13:20.000,282,10999982,12925,0,1665288799,13160.230642989998,94.00219242000458,53645.3513796 2022-10-09,04:13:21.000,282,10999966,12805,0,1665288800,13159.914036419992,94.0797328500048,53645.1767016 2022-10-09,04:13:22.000,282,11000007,12845,0,1665288801,13159.624375089996,94.10088024000288,53644.98804936 2022-10-09,04:13:23.000,282,11000016,13165,0,1665288802,13159.179778629994,94.22071544999926,53644.7225388 2022-10-09,04:13:24.000,282,11000064,13045,0,1665288803,13158.876644679993,94.24891197000397,53644.55484792 2022-10-09,04:13:25.000,282,10999966,12925,0,1665288804,13158.620664900001,94.30530500999885,53644.40113128001 2022-10-09,04:13:26.000,282,11000061,13125,0,1665288805,13158.243431539995,94.46743499999866,53644.212479040005 2022-10-09,04:13:27.000,282,11000031,13045,0,1665288806,13157.886407109989,94.53792629999953,53643.9539556 2022-10-09,04:13:28.000,282,11000010,12965,0,1665288807,13157.616954709993,94.48153326000465,53643.80722608 2022-10-09,04:13:29.000,282,11000013,13085,0,1665288808,13157.475492199992,94.47448412999802,53643.590625360004 2022-10-09,04:13:30.000,282,10999990,12765,0,1665288809,13157.266666589996,94.53087717000017,53643.45088296 2022-10-09,04:13:31.000,282,11000027,12925,0,1665288810,13157.044368359995,94.47448412999802,53643.1853724 2022-10-09,04:13:32.000,282,10999997,12845,0,1665288811,13156.82880643999,94.48153326000465,53642.98274592001 2022-10-09,04:13:33.000,282,10999996,13125,0,1665288812,13156.633453449998,94.56612282000424,53642.71024824 2022-10-09,04:13:34.000,282,11000030,12925,0,1665288813,13156.424627840002,94.55907369000488,53642.486660400005 2022-10-09,04:13:35.000,282,11000012,12965,0,1665288814,13156.303374260002,94.4251402200025,53642.36089224001 2022-10-09,04:13:36.000,282,10999994,12965,0,1665288815,13156.168648059996,94.4251402200025,53642.19320136001 2022-10-09,04:13:37.000,282,10999978,12885,0,1665288816,13156.094548649991,94.38989456999843,53641.8927552 2022-10-09,04:13:38.000,282,11000034,13005,0,1665288817,13155.95308613999,94.38989456999843,53641.7530128 2022-10-09,04:13:39.000,282,11000004,12885,0,1665288818,13155.8587778,94.34759979000228,53641.48750224 2022-10-09,04:13:40.000,282,11000041,12845,0,1665288819,13155.79141469999,94.25596110000333,53641.32679848 2022-10-09,04:13:41.000,282,10999977,12965,0,1665288820,13155.784678389995,94.23481370999798,53641.096223520006 2022-10-09,04:13:42.000,282,10999967,12845,0,1665288821,13155.555643849999,94.33350153000356,53640.89359704 2022-10-09,04:13:43.000,282,10999974,13045,0,1665288822,13155.414181339998,94.47448412999802,53640.67699632 2022-10-09,04:13:44.000,282,11000003,13045,0,1665288823,13155.393972409998,94.58022108000296,53640.56520240001 2022-10-09,04:13:45.000,282,11000050,12885,0,1665288824,13155.367027169988,94.64366325000447,53640.43244712 2022-10-09,04:13:46.000,282,10999983,12845,0,1665288825,13155.272718829998,94.819891500003,53640.18091080001 2022-10-09,04:13:47.000,282,10999983,12965,0,1665288826,13155.158201559992,95.08775844000047,53639.98527144 2022-10-09,04:13:48.000,282,11000036,12925,0,1665288827,13154.888749159996,95.32742886000051,53639.71976088 2022-10-09,04:13:49.000,282,11000010,12925,0,1665288828,13154.834858679991,95.54595189000247,53639.55905712001 2022-10-09,04:13:50.000,282,10999986,12925,0,1665288829,13154.69339616999,95.79267144000187,53639.4472632 2022-10-09,04:13:51.000,282,10999995,13285,0,1665288830,13154.57214258999,96.10988229000213,53639.25861096 2022-10-09,04:13:52.000,282,11000010,13045,0,1665288831,13154.316162809999,96.42004401000304,53639.0979072 2022-10-09,04:13:53.000,282,11000049,12925,0,1665288832,13154.019765169993,96.68086182000116,53638.846370880005 2022-10-09,04:13:54.000,282,11000006,12725,0,1665288833,13153.790730629997,96.90643398000248,53638.67169288001 2022-10-09,04:13:55.000,282,11000010,13085,0,1665288834,13153.48086037,97.15315353000187,53638.413169440006 2022-10-09,04:13:56.000,282,10999943,12845,0,1665288835,13153.177726419999,97.34348003999912,53638.23150432 2022-10-09,04:13:57.000,282,10999962,12765,0,1665288836,13152.820701989993,97.53380655000365,53637.9450324 2022-10-09,04:13:58.000,282,10999986,12885,0,1665288837,13152.517568039992,97.69593654000346,53637.672534720004 2022-10-09,04:13:59.000,282,11000051,12925,0,1665288838,13152.2211704,97.83691913999792,53637.54676656001 2022-10-09,04:14:00.000,282,11000025,12885,0,1665288839,13151.897827519999,97.92855783000414,53637.26728176 2022-10-09,04:14:01.000,282,11000002,12885,0,1665288840,13151.648584049988,98.0695404299986,53637.06465528001 2022-10-09,04:14:02.000,282,11000019,12725,0,1665288841,13151.433022129997,98.14708085999882,53636.79914472 2022-10-09,04:14:03.000,282,11000015,12965,0,1665288842,13151.10294294,98.16117912000482,53636.47075008001 2022-10-09,04:14:04.000,282,10999992,13005,0,1665288843,13150.867172089995,98.21757215999969,53636.28908496 2022-10-09,04:14:05.000,282,11000018,13005,0,1665288844,13150.604455999994,98.29511258999992,53635.93972896001 2022-10-09,04:14:06.000,282,11000018,13045,0,1665288845,13150.368685150002,98.40084954000486,53635.58338584001 2022-10-09,04:14:07.000,282,11000042,12805,0,1665288846,13150.254167879997,98.42199693000293,53635.541463120004 2022-10-09,04:14:08.000,282,10999995,12925,0,1665288847,13149.998188099991,98.45019345000037,53635.24800408001 2022-10-09,04:14:09.000,282,11000011,13045,0,1665288848,13149.82304404,98.53478300999996,53634.99646776 2022-10-09,04:14:10.000,282,11000025,12925,0,1665288849,13149.647899979995,98.60527431000082,53634.68903448 2022-10-09,04:14:11.000,282,11000028,12685,0,1665288850,13149.506437469994,98.66871648000233,53634.50038224001 2022-10-09,04:14:12.000,282,11000003,13045,0,1665288851,13149.344766029993,98.69691299999977,53634.2767944 2022-10-09,04:14:13.000,282,10999976,12765,0,1665288852,13149.176358279998,98.81674821000342,53633.99730960001 2022-10-09,04:14:14.000,282,11000019,12965,0,1665288853,13149.115731489997,98.95773080999788,53633.78769600001 2022-10-09,04:14:15.000,282,10999973,13005,0,1665288854,13149.082049939992,99.09871340999962,53633.599043760005 2022-10-09,04:14:16.000,282,11000021,12965,0,1665288855,13149.021423149992,99.23969601000135,53633.45231424001 2022-10-09,04:14:17.000,282,10999975,12725,0,1665288856,13148.886696950001,99.49346469000011,53633.277636239996 2022-10-09,04:14:18.000,282,11000020,12925,0,1665288857,13148.758707059991,99.72608598000079,53632.977190080004 2022-10-09,04:14:19.000,282,10999972,12965,0,1665288858,13148.66439872,99.9869037899989,53632.80251208001 2022-10-09,04:14:20.000,282,11000015,12765,0,1665288859,13148.55661775999,100.2477216000043,53632.65578256001 2022-10-09,04:14:21.000,282,10999991,12845,0,1665288860,13148.42189156,100.57903071000328,53632.474117440004 2022-10-09,04:14:22.000,282,11000036,13045,0,1665288861,13148.29390166999,100.88919243000419,53632.2854652 2022-10-09,04:14:23.000,282,11000004,12965,0,1665288862,13148.226538569994,101.24164893000125,53632.159697040006 2022-10-09,04:14:24.000,282,11000015,12965,0,1665288863,13148.165911779994,101.55181065000215,53631.936109199996 2022-10-09,04:14:25.000,282,11000026,12845,0,1665288864,13148.125493919993,101.8408249799977,53631.873225120005 2022-10-09,04:14:26.000,282,11000008,13085,0,1665288865,13148.132230229989,102.12279018000118,53631.7614312 2022-10-09,04:14:27.000,282,10999966,12645,0,1665288866,13148.118757609998,102.36950973000057,53631.64265016 2022-10-09,04:14:28.000,282,11000023,12805,0,1665288867,13148.152439159989,102.64442580000468,53631.467972160004 2022-10-09,04:14:29.000,282,10999973,12805,0,1665288868,13148.125493919993,102.88409622000472,53631.29329416001 2022-10-09,04:14:30.000,282,11000029,12805,0,1665288869,13148.226538569994,103.07442273000197,53631.23041008 2022-10-09,04:14:31.000,282,11000005,12765,0,1665288870,13148.368001079994,103.22950359000242,53631.19547448001 2022-10-09,04:14:32.000,282,11000001,13285,0,1665288871,13148.408418939995,103.3986827100016,53631.10464192001 2022-10-09,04:14:33.000,282,11000009,13085,0,1665288872,13148.51619989999,103.52556705000461,53630.97887376001 2022-10-09,04:14:34.000,282,11000073,12965,0,1665288873,13148.72502551,103.64540226000099,53630.915989680005 2022-10-09,04:14:35.000,282,11000015,12725,0,1665288874,13148.920378499992,103.72294269000122,53630.8531056 2022-10-09,04:14:36.000,282,11000006,13205,0,1665288875,13149.088786250002,103.8075322500008,53630.818170000006 2022-10-09,04:14:37.000,282,11000013,13005,0,1665288876,13149.189830900003,103.84982703000423,53630.69240184001 2022-10-09,04:14:38.000,282,10999998,13005,0,1665288877,13149.378447579998,103.93441659000382,53630.69240184001 2022-10-09,04:14:39.000,282,11000004,12845,0,1665288878,13149.57380056999,103.97671136999998,53630.748298800005 2022-10-09,04:14:40.000,282,10999991,13005,0,1665288879,13149.769153559995,103.98376049999933,53630.75528592 2022-10-09,04:14:41.000,282,11000007,12925,0,1665288880,13149.90387976,103.98376049999933,53630.699388960005 2022-10-09,04:14:42.000,282,11000006,12645,0,1665288881,13150.112705369997,103.98376049999933,53630.65746624 2022-10-09,04:14:43.000,282,10999958,13005,0,1665288882,13150.180068469992,104.01195702000405,53630.58759504 2022-10-09,04:14:44.000,282,10999971,13005,0,1665288883,13150.193541089997,103.92736746000446,53630.57362080001 2022-10-09,04:14:45.000,282,11000023,13005,0,1665288884,13150.395630389998,103.96966224000062,53630.7133632 2022-10-09,04:14:46.000,282,10999993,12965,0,1665288885,13150.489938729988,103.9908096299987,53630.72733744 2022-10-09,04:14:47.000,282,10999983,12965,0,1665288886,13150.496675039998,103.96261311000126,53630.72035032001 2022-10-09,04:14:48.000,282,11000016,13005,0,1665288887,13150.590983379989,103.96261311000126,53630.72733744 2022-10-09,04:14:49.000,282,11000000,12965,0,1665288888,13150.678555409999,104.04720267000084,53630.797208640004 2022-10-09,04:14:50.000,282,11000039,12765,0,1665288889,13150.73244588999,104.07539918999828,53630.867079840005 2022-10-09,04:14:51.000,282,11000025,12965,0,1665288890,13150.75265481999,104.12474310000107,53630.818170000006 2022-10-09,04:14:52.000,282,10999936,12805,0,1665288891,13150.77286374999,104.19523440000194,53630.81118288001 2022-10-09,04:14:53.000,282,11000019,12805,0,1665288892,13150.77960006,104.29392222000024,53630.79022152001 2022-10-09,04:14:54.000,282,11000008,12925,0,1665288893,13150.79980899,104.43490482000198,53630.83214424 2022-10-09,04:14:55.000,282,10999994,12965,0,1665288894,13150.86043578,104.56883829000435,53630.915989680005 2022-10-09,04:14:56.000,282,11000002,12885,0,1665288895,13150.867172089995,104.66752611000265,53630.89502832 2022-10-09,04:14:57.000,282,11000047,12965,0,1665288896,13150.84022685,104.77326306000032,53630.97887376001 2022-10-09,04:14:58.000,282,11000026,12845,0,1665288897,13150.79307267999,104.94244217999949,53630.90201544 2022-10-09,04:14:59.000,282,11000017,12965,0,1665288898,13150.71223695999,105.07637565000186,53630.915989680005 2022-10-09,04:15:00.000,282,11000033,12965,0,1665288899,13150.611192309989,105.20325999000488,53630.90900256001 2022-10-09,04:15:01.000,282,11000000,12845,0,1665288900,13150.489938729988,105.3160460700019,53630.95092528 2022-10-09,04:15:02.000,282,11000025,12965,0,1665288901,13150.368685150002,105.44293040999764,53630.95092528 2022-10-09,04:15:03.000,282,11000026,13125,0,1665288902,13150.193541089997,105.54866736000258,53630.89502832 2022-10-09,04:15:04.000,282,11000018,12765,0,1665288903,13150.065551200001,105.60506040000473,53630.88804120001 2022-10-09,04:15:05.000,282,10999997,13045,0,1665288904,13149.890407139996,105.75309212999855,53630.88105408 2022-10-09,04:15:06.000,282,10999951,12605,0,1665288905,13149.748944629995,105.86587821000285,53630.82515712 2022-10-09,04:15:07.000,282,11000011,12925,0,1665288906,13149.55359163999,105.96456603000115,53630.77624728 2022-10-09,04:15:08.000,282,11000009,12845,0,1665288907,13149.358238649998,106.06325384999946,53630.69240184001 2022-10-09,04:15:09.000,282,10999981,12805,0,1665288908,13149.142676729993,106.20423645000119,53630.629517760004 2022-10-09,04:15:10.000,282,11000047,12885,0,1665288909,13149.041632079992,106.28177688000142,53630.65746624 2022-10-09,04:15:11.000,282,11000012,12605,0,1665288910,13148.933851119997,106.37341557000036,53630.6085564 2022-10-09,04:15:12.000,282,11000003,12685,0,1665288911,13148.731761819996,106.50734904000274,53630.50374960001 2022-10-09,04:15:13.000,282,10999999,12885,0,1665288912,13148.549881449995,106.62013511999976,53630.47580112001 2022-10-09,04:15:14.000,282,10999994,12965,0,1665288913,13148.42189156,106.78226510999957,53630.482788240006 2022-10-09,04:15:15.000,282,10999996,13085,0,1665288914,13148.172648089989,106.89505119000387,53630.38496856001 2022-10-09,04:15:16.000,282,10999973,13045,0,1665288915,13148.024449269993,107.02898465999897,53630.28016176 2022-10-09,04:15:17.000,282,11000004,12765,0,1665288916,13147.788678420002,107.13472161000391,53630.21727768001 2022-10-09,04:15:18.000,282,10999983,12885,0,1665288917,13147.600061739991,107.28275333999773,53630.11945800001 2022-10-09,04:15:19.000,282,10999997,12885,0,1665288918,13147.48554447,107.4166868100001,53630.126445120004 2022-10-09,04:15:20.000,282,11000015,13045,0,1665288919,13147.28345517,107.59291505999863,53630.05657392 2022-10-09,04:15:21.000,282,10999997,12925,0,1665288920,13147.09483848999,107.7761924400038,53630.02163832001 2022-10-09,04:15:22.000,282,11000004,13005,0,1665288921,13146.973584909989,107.96651895000105,53629.93080576001 2022-10-09,04:15:23.000,282,10999996,12845,0,1665288922,13146.832122399988,108.14274719999958,53629.75612776001 2022-10-09,04:15:24.000,282,10999974,12925,0,1665288923,13146.710868820002,108.28372980000131,53629.7002308 2022-10-09,04:15:25.000,282,11000017,12965,0,1665288924,13146.576142619997,108.4670071799992,53629.65132096 2022-10-09,04:15:26.000,282,10999990,12965,0,1665288925,13146.441416419992,108.65733369000372,53629.61638536001 2022-10-09,04:15:27.000,282,11000010,13085,0,1665288926,13146.32689915,108.91110237000248,53629.50459144 2022-10-09,04:15:28.000,282,11000045,12925,0,1665288927,13146.24606343,109.05208497000422,53629.42773312001 2022-10-09,04:15:29.000,282,11000009,13045,0,1665288928,13146.192172949995,109.22831322000275,53629.44170736 2022-10-09,04:15:30.000,282,10999993,12965,0,1665288929,13146.07765567999,109.43978711999807,53629.32292632 2022-10-09,04:15:31.000,282,11000005,13005,0,1665288930,13145.93619316999,109.67240840999875,53629.26004224001 2022-10-09,04:15:32.000,282,11000026,12885,0,1665288931,13145.781258039999,109.84863666000456,53629.14824832 2022-10-09,04:15:33.000,282,11000011,12845,0,1665288932,13145.545487189993,110.03191404000245,53629.05042864 2022-10-09,04:15:34.000,282,11000029,12965,0,1665288933,13145.417497299997,110.2222405499997,53628.93863472 2022-10-09,04:15:35.000,282,11000015,12965,0,1665288934,13145.329925270002,110.39141966999887,53628.88273776 2022-10-09,04:15:36.000,282,11000046,12925,0,1665288935,13145.201935379991,110.58879531000275,53628.784918080004 2022-10-09,04:15:37.000,282,10999990,13085,0,1665288936,13145.080681799991,110.80731834000471,53628.63120144001 2022-10-09,04:15:38.000,282,10999994,13125,0,1665288937,13144.89880142999,110.94830093999917,53628.49145904001 2022-10-09,04:15:39.000,282,10999974,12885,0,1665288938,13144.84491095,111.10338179999962,53628.42158784001 2022-10-09,04:15:40.000,282,11000005,12725,0,1665288939,13144.76407523,111.21616788000392,53628.36569088 2022-10-09,04:15:41.000,282,10999957,12805,0,1665288940,13144.602403789999,111.30780657000287,53628.22594848001 2022-10-09,04:15:42.000,282,11000033,12925,0,1665288941,13144.460941279998,111.4487891700046,53628.03030912 2022-10-09,04:15:43.000,282,10999978,12685,0,1665288942,13144.474413899989,111.53337873000419,53628.00236064 2022-10-09,04:15:44.000,282,10999989,12765,0,1665288943,13144.427259729993,111.61091916000441,53627.92550232 2022-10-09,04:15:45.000,282,10999991,12805,0,1665288944,13144.380105559998,111.695508720004,53627.83466976 2022-10-09,04:15:46.000,282,11000014,12805,0,1665288945,13144.380105559998,111.7941965400023,53627.80672128 2022-10-09,04:15:47.000,282,11000004,13005,0,1665288946,13144.467677589993,111.89993348999997,53627.70191448001 2022-10-09,04:15:48.000,282,11000022,13045,0,1665288947,13144.528304379994,111.97042479000083,53627.65999176 2022-10-09,04:15:49.000,282,11000006,12925,0,1665288948,13144.541776999999,112.05501435000042,53627.49230088 2022-10-09,04:15:50.000,282,10999950,12885,0,1665288949,13144.595667479989,112.16780043000472,53627.464352400006 2022-10-09,04:15:51.000,282,11000014,12925,0,1665288950,13144.67650319999,112.23124259999895,53627.464352400006 2022-10-09,04:15:52.000,282,10999946,12965,0,1665288951,13144.730393679994,112.25943912000366,53627.37351984 2022-10-09,04:15:53.000,282,10999967,12965,0,1665288952,13144.71692105999,112.31583215999854,53627.28268728 2022-10-09,04:15:54.000,282,11000036,12845,0,1665288953,13144.79775677999,112.34402868000325,53627.247751680006 2022-10-09,04:15:55.000,282,10999968,13005,0,1665288954,13144.91901035999,112.3863234599994,53627.14294488 2022-10-09,04:15:56.000,282,11000021,12685,0,1665288955,13145.02005500999,112.37927433000004,53627.108009280004 2022-10-09,04:15:57.000,282,10999995,12925,0,1665288956,13145.094154419996,112.42861824000283,53627.01717672 2022-10-09,04:15:58.000,282,10999986,13005,0,1665288957,13145.269298480001,112.47796214999835,53626.940318400004 2022-10-09,04:15:59.000,282,10999991,13085,0,1665288958,13145.565696119993,112.49206041000434,53627.03115096001 2022-10-09,04:16:00.000,282,10999978,12845,0,1665288959,13145.754312799989,112.51320780000242,53626.961279760006 2022-10-09,04:16:01.000,282,11000002,12925,0,1665288960,13145.969874719995,112.56255170999793,53626.91935704 2022-10-09,04:16:02.000,282,11000027,12925,0,1665288961,13146.192172949995,112.61894475000008,53626.95429264001 2022-10-09,04:16:03.000,282,10999965,12845,0,1665288962,13146.30669022,112.66123953000351,53626.86346008001 2022-10-09,04:16:04.000,282,10999997,12885,0,1665288963,13146.461625349992,112.72468169999775,53626.92634416 2022-10-09,04:16:05.000,282,11000011,13285,0,1665288964,13146.630033100002,112.75287822000246,53626.912369920006 2022-10-09,04:16:06.000,282,11000006,13005,0,1665288965,13146.758022989998,112.82336952000333,53626.90538280001 2022-10-09,04:16:07.000,282,11000017,12845,0,1665288966,13146.838858709998,112.8092712600046,53626.92634416 2022-10-09,04:16:08.000,282,11000010,13005,0,1665288967,13146.899485499998,112.85861517000012,53626.87743432 2022-10-09,04:16:09.000,282,11000024,12845,0,1665288968,13146.939903359998,112.92910647000099,53626.8704472 2022-10-09,04:16:10.000,282,10999944,12645,0,1665288969,13147.05442062999,112.98549951000314,53626.940318400004 2022-10-09,04:16:11.000,282,11000028,13005,0,1665288970,13147.088102179994,112.99959777000186,53626.85647296 2022-10-09,04:16:12.000,282,11000023,12765,0,1665288971,13147.16220159,113.055990810004,53626.87743432 2022-10-09,04:16:13.000,282,11000007,12805,0,1665288972,13147.21609206999,113.07713820000208,53626.82852448 2022-10-09,04:16:14.000,282,11000022,12685,0,1665288973,13147.229564689995,113.055990810004,53626.78660176001 2022-10-09,04:16:15.000,282,11000021,13165,0,1665288974,13147.39797243999,113.04189254999801,53626.84948584 2022-10-09,04:16:16.000,282,10999983,12925,0,1665288975,13147.44512661,113.03484341999865,53626.8704472 2022-10-09,04:16:17.000,282,11000017,13085,0,1665288976,13147.52596233,113.01369603000057,53626.84948584 2022-10-09,04:16:18.000,282,10999968,13045,0,1665288977,13147.559643879991,112.9925486400025,53626.793588880006 2022-10-09,04:16:19.000,282,10999942,13085,0,1665288978,13147.613534359996,112.90090995000355,53626.75166616 2022-10-09,04:16:20.000,282,11000003,12965,0,1665288979,13147.680897459992,112.8797625599982,53626.76564040001 2022-10-09,04:16:21.000,282,11000007,12925,0,1665288980,13147.775205799997,112.79517299999861,53626.70275632 2022-10-09,04:16:22.000,282,10999985,12685,0,1665288981,13147.802151039992,112.77402561000054,53626.63288512 2022-10-09,04:16:23.000,282,11000004,12925,0,1665288982,13147.835832589997,112.80222212999797,53626.58397528 2022-10-09,04:16:24.000,282,11000017,13285,0,1665288983,13147.889723070002,112.72468169999775,53626.57000104001 2022-10-09,04:16:25.000,282,11000032,12845,0,1665288984,13147.869514140002,112.71763256999839,53626.556026800004 2022-10-09,04:16:26.000,282,11000009,13005,0,1665288985,13147.950349860002,112.70353430999967,53626.61192376 2022-10-09,04:16:27.000,282,11000016,13005,0,1665288986,13147.943613549993,112.70353430999967,53626.54903968001 2022-10-09,04:16:28.000,282,11000029,12885,0,1665288987,13147.957086169998,112.66828866000287,53626.46519424 2022-10-09,04:16:29.000,282,10999997,13125,0,1665288988,13148.064867129993,112.68943605000095,53626.437245760004 2022-10-09,04:16:30.000,282,11000022,12965,0,1665288989,13148.058130819998,112.68943605000095,53626.36038744001 2022-10-09,04:16:31.000,282,11000011,12885,0,1665288990,13148.280429049999,112.65419040000415,53626.37436168 2022-10-09,04:16:32.000,282,11000007,12925,0,1665288991,13148.39494631999,112.6330430099988,53626.29750336 2022-10-09,04:16:33.000,282,11000002,13125,0,1665288992,13148.53640882999,112.61894475000008,53626.26256776001 2022-10-09,04:16:34.000,282,10999995,12965,0,1665288993,13148.650926099996,112.66123953000351,53626.241606400006 2022-10-09,04:16:35.000,282,11000000,13125,0,1665288994,13148.826070160001,112.71058343999903,53626.28352912001 2022-10-09,04:16:36.000,282,11000033,13045,0,1665288995,13148.927114810002,112.75287822000246,53626.3464132 2022-10-09,04:16:37.000,282,10999982,12925,0,1665288996,13149.028159460002,112.82336952000333,53626.32545184 2022-10-09,04:16:38.000,282,10999993,12885,0,1665288997,13149.021423149992,112.92910647000099,53626.22763216 2022-10-09,04:16:39.000,282,11000013,12965,0,1665288998,13149.048368390002,112.95025385999907,53626.24859352 2022-10-09,04:16:40.000,282,10999996,12885,0,1665288999,13149.028159460002,113.01369603000057,53626.290516240006 2022-10-09,04:16:41.000,282,11000005,13045,0,1665289000,13149.014686839997,113.11238384999888,53626.241606400006 2022-10-09,04:16:42.000,282,11000014,12965,0,1665289001,13148.853015399996,113.13353124000423,53626.17872232 2022-10-09,04:16:43.000,282,11000014,12725,0,1665289002,13148.76544337,113.17582602000039,53626.12981248 2022-10-09,04:16:44.000,282,11000004,13045,0,1665289003,13148.650926099996,113.1899242799991,53626.19269656001 2022-10-09,04:16:45.000,282,11000015,13085,0,1665289004,13148.63745347999,113.21107167000446,53626.14378672001 2022-10-09,04:16:46.000,282,11000004,12965,0,1665289005,13148.47578203999,113.28156296999805,53626.11583824001 2022-10-09,04:16:47.000,282,10999993,13005,0,1665289006,13148.41515524999,113.28156296999805,53625.99705720001 2022-10-09,04:16:48.000,282,11000024,12845,0,1665289007,13148.43536417999,113.2392681900019,53626.052954160004 2022-10-09,04:16:49.000,282,11000017,13125,0,1665289008,13148.428627869995,113.26746470999933,53626.01103144 2022-10-09,04:16:50.000,282,10999971,12885,0,1665289009,13148.428627869995,113.27451383999869,53625.92718600001 2022-10-09,04:16:51.000,282,11000014,12885,0,1665289010,13148.368001079994,113.26746470999933,53625.836353440005 2022-10-09,04:16:52.000,282,10999997,12925,0,1665289011,13148.219802259999,113.21107167000446,53625.787443600006 2022-10-09,04:16:53.000,282,11000007,12965,0,1665289012,13148.112021299989,113.2392681900019,53625.6826368 2022-10-09,04:16:54.000,282,11000000,13005,0,1665289013,13147.997504029998,113.19697340999846,53625.59180424001 2022-10-09,04:16:55.000,282,10999981,12805,0,1665289014,13147.990767720003,113.20402253999782,53625.570842880006 2022-10-09,04:16:56.000,282,10999988,13005,0,1665289015,13147.896459379997,113.22516993000318,53625.5079588 2022-10-09,04:16:57.000,282,11000031,12925,0,1665289016,13147.788678420002,113.19697340999846,53625.431100480004 2022-10-09,04:16:58.000,282,11000001,12925,0,1665289017,13147.707842700001,113.16877689000103,53625.29135808 2022-10-09,04:16:59.000,282,11000048,12805,0,1665289018,13147.620270669991,113.17582602000039,53625.1935384 2022-10-09,04:17:00.000,282,10999983,13085,0,1665289019,13147.5057534,113.13353124000423,53625.22148688 2022-10-09,04:17:01.000,282,11000007,12765,0,1665289020,13147.37776350999,113.16877689000103,53625.07475736 2022-10-09,04:17:02.000,282,10999960,12725,0,1665289021,13147.168937899994,113.13353124000423,53624.96296344 2022-10-09,04:17:03.000,282,10999992,12765,0,1665289022,13147.12178373,113.09828559000016,53624.85116952001 2022-10-09,04:17:04.000,282,11000018,13125,0,1665289023,13146.953375979989,113.14058037000359,53624.78828544 2022-10-09,04:17:05.000,282,10999990,13165,0,1665289024,13146.946639669994,113.16877689000103,53624.69745288 2022-10-09,04:17:06.000,282,11000031,13085,0,1665289025,13146.886012879993,113.16172776000167,53624.64854304 2022-10-09,04:17:07.000,282,10999990,12725,0,1665289026,13146.758022989998,113.11943297999824,53624.46687792001 2022-10-09,04:17:08.000,282,11000020,12965,0,1665289027,13146.616560479997,113.12648211000487,53624.30617416 2022-10-09,04:17:09.000,282,10999996,12925,0,1665289028,13146.528988450002,113.19697340999846,53624.16643176 2022-10-09,04:17:10.000,282,10999983,12885,0,1665289029,13146.400998559991,113.24631732000125,53624.06861208 2022-10-09,04:17:11.000,282,10999989,13285,0,1665289030,13146.279744979991,113.27451383999869,53623.95681816 2022-10-09,04:17:12.000,282,10999983,12965,0,1665289031,13146.151755089995,113.25336645000061,53623.84502424001 2022-10-09,04:17:13.000,282,11000001,13085,0,1665289032,13146.0237652,113.28156296999805,53623.68432048 2022-10-09,04:17:14.000,282,11000041,12805,0,1665289033,13145.93619316999,113.29566123000404,53623.57252656 2022-10-09,04:17:15.000,282,10999999,12805,0,1665289034,13145.868830069994,113.30975949000276,53623.42579704 2022-10-09,04:17:16.000,282,11000032,13045,0,1665289035,13145.794730659989,113.36615253000491,53623.31400312001 2022-10-09,04:17:17.000,282,11000013,12885,0,1665289036,13145.740840179998,113.35205426999892,53623.083428160004 2022-10-09,04:17:18.000,282,11000003,12885,0,1665289037,13145.666740769993,113.35205426999892,53622.95067288 2022-10-09,04:17:19.000,282,11000025,12845,0,1665289038,13145.653268149988,113.38025079000363,53622.85984032001 2022-10-09,04:17:20.000,282,11000014,12925,0,1665289039,13145.599377669998,113.39434905000235,53622.69214944001 2022-10-09,04:17:21.000,282,11000036,13125,0,1665289040,13145.565696119993,113.39434905000235,53622.601316880005 2022-10-09,04:17:22.000,282,11000029,12765,0,1665289041,13145.599377669998,113.4507420900045,53622.4685616 2022-10-09,04:17:23.000,282,11000024,12605,0,1665289042,13145.565696119993,113.50713512999937,53622.2938836 2022-10-09,04:17:24.000,282,11000042,12925,0,1665289043,13145.646531839993,113.47893861000193,53622.23798664001 2022-10-09,04:17:25.000,282,11000030,12845,0,1665289044,13145.713894939989,113.51418425999873,53622.05632152 2022-10-09,04:17:26.000,282,10999998,12845,0,1665289045,13145.727367559994,113.52123338999809,53622.00741168 2022-10-09,04:17:27.000,282,10999997,13045,0,1665289046,13145.734103869989,113.60582294999767,53621.83273368001 2022-10-09,04:17:28.000,282,11000011,13005,0,1665289047,13145.814939589989,113.5846755599996,53621.75587536001 2022-10-09,04:17:29.000,282,10999987,12765,0,1665289048,13145.89577530999,113.5846755599996,53621.66504280001 2022-10-09,04:17:30.000,282,10999994,12925,0,1665289049,13145.949665789994,113.56352817000152,53621.546261760006 2022-10-09,04:17:31.000,282,11000036,12965,0,1665289050,13146.0237652,113.62697034000303,53621.4554292 2022-10-09,04:17:32.000,282,11000038,12965,0,1665289051,13146.06418306,113.55647904000216,53621.385558 2022-10-09,04:17:33.000,282,11000018,12965,0,1665289052,13146.03723781999,113.54238078000344,53621.27376408 2022-10-09,04:17:34.000,282,10999983,12965,0,1665289053,13146.09786460999,113.56352817000152,53621.16197016001 2022-10-09,04:17:35.000,282,10999994,12765,0,1665289054,13146.24606343,113.5494299100028,53621.141008800005 2022-10-09,04:17:36.000,282,10999990,12765,0,1665289055,13146.320162839991,113.51418425999873,53621.06415048001 2022-10-09,04:17:37.000,282,10999984,13445,0,1665289056,13146.394262249996,113.41549644000042,53620.987292159996 2022-10-09,04:17:38.000,282,10999965,12965,0,1665289057,13146.407734870001,113.42254556999978,53620.84754976001 2022-10-09,04:17:39.000,282,10999999,12845,0,1665289058,13146.508779520002,113.4013981800017,53620.861524 2022-10-09,04:17:40.000,282,11000024,12965,0,1665289059,13146.623296789992,113.38025079000363,53620.78466568 2022-10-09,04:17:41.000,282,11000007,12965,0,1665289060,13146.656978339997,113.3379560100002,53620.76370432 2022-10-09,04:17:42.000,282,10999981,12965,0,1665289061,13146.778231919998,113.24631732000125,53620.67985888001 2022-10-09,04:17:43.000,282,11000053,12885,0,1665289062,13146.919694429998,113.21812080000382,53620.59601344 2022-10-09,04:17:44.000,282,11000006,13205,0,1665289063,13147.081365869999,113.12648211000487,53620.589026320005 2022-10-09,04:17:45.000,282,11000008,12765,0,1665289064,13147.22282838,113.07713820000208,53620.540116480006 2022-10-09,04:17:46.000,282,11000012,12765,0,1665289065,13147.44512661,112.95730298999842,53620.56107784001 2022-10-09,04:17:47.000,282,11000038,12805,0,1665289066,13147.606798050001,112.83041865000268,53620.45627104 2022-10-09,04:17:48.000,282,11000005,12845,0,1665289067,13147.660688529992,112.68238692000159,53620.35845136 2022-10-09,04:17:49.000,282,11000031,13005,0,1665289068,13147.835832589997,112.54140431999986,53620.34447712001 2022-10-09,04:17:50.000,282,11000053,12965,0,1665289069,13147.930140930002,112.36517607000133,53620.316528639996 2022-10-09,04:17:51.000,282,11000026,13005,0,1665289070,13148.192857019989,112.22419346999959,53620.41434832001 2022-10-09,04:17:52.000,282,11000005,12925,0,1665289071,13148.307374289994,112.03386696000234,53620.38639984 2022-10-09,04:17:53.000,282,10999987,12845,0,1665289072,13148.45557310999,111.8294421899991,53620.372425600006 2022-10-09,04:17:54.000,282,11000017,13125,0,1665289073,13148.59703561999,111.66026306999993,53620.40037408 2022-10-09,04:17:55.000,282,10999993,12925,0,1665289074,13148.731761819996,111.44174003999797,53620.32351576001 2022-10-09,04:17:56.000,282,11000023,12965,0,1665289075,13148.893433259997,111.20911875000456,53620.36543848001 2022-10-09,04:17:57.000,282,10999989,12845,0,1665289076,13149.021423149992,110.96944833000452,53620.38639984 2022-10-09,04:17:58.000,282,11000029,13045,0,1665289077,13149.183094589993,110.76502356000128,53620.38639984 2022-10-09,04:17:59.000,282,10999999,12925,0,1665289078,13149.311084479988,110.57469705000403,53620.35845136 2022-10-09,04:18:00.000,282,11000020,13125,0,1665289079,13149.479492229999,110.38437053999951,53620.38639984 2022-10-09,04:18:01.000,282,11000035,13005,0,1665289080,13149.67484521999,110.11650360000203,53620.44928392 2022-10-09,04:18:02.000,282,11000001,12805,0,1665289081,13149.849989279995,109.89093144000071,53620.46325816001 2022-10-09,04:18:03.000,282,11000055,12925,0,1665289082,13149.971242859996,109.70765406000282,53620.44928392 2022-10-09,04:18:04.000,282,11000039,12965,0,1665289083,13150.146386920002,109.50322928999958,53620.49120664001 2022-10-09,04:18:05.000,282,10999984,13125,0,1665289084,13150.335003599997,109.32700104000105,53620.57505208 2022-10-09,04:18:06.000,282,11000044,13085,0,1665289085,13150.516883969998,109.16487105000124,53620.63094904001 2022-10-09,04:18:07.000,282,10999994,12765,0,1665289086,13150.678555409999,108.99569193000207,53620.67287176 2022-10-09,04:18:08.000,282,11000022,12925,0,1665289087,13150.846963159995,108.84061107000161,53620.7217816 2022-10-09,04:18:09.000,282,11000012,12925,0,1665289088,13150.90085364,108.70667759999924,53620.77767856001 2022-10-09,04:18:10.000,282,11000050,12925,0,1665289089,13151.09620662999,108.58684239000286,53620.861524 2022-10-09,04:18:11.000,282,11000015,13005,0,1665289090,13151.156833419991,108.44585979000112,53620.95934368 2022-10-09,04:18:12.000,282,10999996,12885,0,1665289091,13151.20398759,108.30487718999939,53621.00825352 2022-10-09,04:18:13.000,282,10999975,13125,0,1665289092,13151.197251279991,108.17799285000365,53621.043189120006 2022-10-09,04:18:14.000,282,11000006,12885,0,1665289093,13151.271350689996,108.05110851000063,53621.09908608 2022-10-09,04:18:15.000,282,10999999,12885,0,1665289094,13151.459967369992,107.89602765000018,53621.23882848 2022-10-09,04:18:16.000,282,10999992,12805,0,1665289095,13151.534066779997,107.82553634999931,53621.357609520004 2022-10-09,04:18:17.000,282,10999971,12725,0,1665289096,13151.561012019993,107.7761924400038,53621.39953224001 2022-10-09,04:18:18.000,282,11000034,12725,0,1665289097,13151.520594159992,107.68455375000485,53621.44844208001 2022-10-09,04:18:19.000,282,11000043,13005,0,1665289098,13151.554275709997,107.6281607100027,53621.546261760006 2022-10-09,04:18:20.000,282,11000010,12765,0,1665289099,13151.500385229992,107.58586592999927,53621.58818448001 2022-10-09,04:18:21.000,282,11000001,12925,0,1665289100,13151.453231059997,107.59291505999863,53621.713952640006 2022-10-09,04:18:22.000,282,10999993,12925,0,1665289101,13151.473439989997,107.60701332000463,53621.83273368001 2022-10-09,04:18:23.000,282,11000029,12805,0,1665289102,13151.406076890002,107.67045548999886,53621.87465640001 2022-10-09,04:18:24.000,282,11000033,13085,0,1665289103,13151.466703680002,107.71275027000229,53621.96548896 2022-10-09,04:18:25.000,282,11000030,12965,0,1665289104,13151.581220949993,107.78324157000316,53622.07029576001 2022-10-09,04:18:26.000,282,11000034,13085,0,1665289105,13151.662056669993,107.94537156000297,53622.217025280006 2022-10-09,04:18:27.000,282,11000006,12885,0,1665289106,13151.756365009998,108.09340329000406,53622.25196088 2022-10-09,04:18:28.000,282,11000031,12885,0,1665289107,13151.796782869998,108.2202876299998,53622.265935120005 2022-10-09,04:18:29.000,282,11000019,13125,0,1665289108,13151.97192692999,108.42471240000305,53622.40567752001 2022-10-09,04:18:30.000,282,11000012,12885,0,1665289109,13152.12012575,108.60094065000158,53622.54541992001 2022-10-09,04:18:31.000,282,10999998,12925,0,1665289110,13152.27506087999,108.81241455000418,53622.68516232 2022-10-09,04:18:32.000,282,11000009,12765,0,1665289111,13152.376105529991,109.03093757999886,53622.76202064001 2022-10-09,04:18:33.000,282,11000009,13045,0,1665289112,13152.36263291,109.29880452000361,53622.90176304 2022-10-09,04:18:34.000,282,11000009,12925,0,1665289113,13152.416523389991,109.50322928999958,53623.00656984001 2022-10-09,04:18:35.000,282,11000046,12965,0,1665289114,13152.409787079996,109.78519449000305,53623.12535088001 2022-10-09,04:18:36.000,282,11000022,12925,0,1665289115,13152.389578149996,109.98257012999966,53623.23015768 2022-10-09,04:18:37.000,282,11000020,12925,0,1665289116,13152.27506087999,110.23633880999841,53623.272080400006 2022-10-09,04:18:38.000,282,11000040,13165,0,1665289117,13152.187488849995,110.4689600999991,53623.390861440006 2022-10-09,04:18:39.000,282,11000039,12965,0,1665289118,13152.19422515999,110.69453226000041,53623.49566824 2022-10-09,04:18:40.000,282,11000005,12885,0,1665289119,13152.16054361,110.85666225000023,53623.63541064 2022-10-09,04:18:41.000,282,11000015,12965,0,1665289120,13152.05276264999,111.03289049999876,53623.6913076 2022-10-09,04:18:42.000,282,11000030,12925,0,1665289121,13151.97192692999,111.17387310000049,53623.81707576001 2022-10-09,04:18:43.000,282,10999996,13005,0,1665289122,13151.864145969994,111.31485570000223,53623.81707576001 2022-10-09,04:18:44.000,282,11000058,12925,0,1665289123,13151.756365009998,111.39944526000181,53623.87995984 2022-10-09,04:18:45.000,282,11000047,12925,0,1665289124,13151.702474529993,111.56862438000098,53623.9707924 2022-10-09,04:18:46.000,282,11000002,12805,0,1665289125,13151.614902499998,111.63206655000249,53624.0755992 2022-10-09,04:18:47.000,282,11000015,12885,0,1665289126,13151.486912610002,111.7307543700008,53624.061624960006 2022-10-09,04:18:48.000,282,11000032,13005,0,1665289127,13151.291559619996,111.8294421899991,53624.089573440004 2022-10-09,04:18:49.000,282,11000030,12885,0,1665289128,13151.12315187,111.92108087999804,53624.089573440004 2022-10-09,04:18:50.000,282,11000028,12845,0,1665289129,13150.95474411999,112.02681783000298,53624.061624960006 2022-10-09,04:18:51.000,282,11000032,13165,0,1665289130,13150.77960006,112.0761617399985,53624.19438024 2022-10-09,04:18:52.000,282,11000039,12965,0,1665289131,13150.564038139993,112.16780043000472,53624.17341888 2022-10-09,04:18:53.000,282,11000036,12805,0,1665289132,13150.341739909993,112.1889478200028,53624.089573440004 2022-10-09,04:18:54.000,282,10999991,12925,0,1665289133,13150.105969060001,112.2523899900043,53624.089573440004 2022-10-09,04:18:55.000,282,11000017,12965,0,1665289134,13149.917352379991,112.27353738000238,53624.110534800006 2022-10-09,04:18:56.000,282,11000014,12845,0,1665289135,13149.68158153,112.27353738000238,53624.10354768001 2022-10-09,04:18:57.000,282,11000049,13205,0,1665289136,13149.405392819994,112.21009521000087,53624.02668936 2022-10-09,04:18:58.000,282,10999986,12965,0,1665289137,13149.115731489997,112.21009521000087,53623.95681816 2022-10-09,04:18:59.000,282,11000043,13205,0,1665289138,13148.805861230001,112.15370216999872,53623.92886968 2022-10-09,04:19:00.000,282,11000037,12965,0,1665289139,13148.49599096999,112.04796522000106,53623.81707576001 2022-10-09,04:19:01.000,282,11000001,13005,0,1665289140,13148.25348380999,111.98452304999955,53623.79611440001 2022-10-09,04:19:02.000,282,11000046,12805,0,1665289141,13148.004240339993,111.92813001000468,53623.74021744 2022-10-09,04:19:03.000,282,11000024,13205,0,1665289142,13147.754996869997,111.90698261999933,53623.607462160006 2022-10-09,04:19:04.000,282,11000034,12885,0,1665289143,13147.579852809991,111.82239305999974,53623.537590960004 2022-10-09,04:19:05.000,282,11000009,13005,0,1665289144,13147.43839029999,111.80124567000166,53623.50964248001 2022-10-09,04:19:06.000,282,11000017,12805,0,1665289145,13147.35755457999,111.76600002000487,53623.418809920004 2022-10-09,04:19:07.000,282,10999983,13205,0,1665289146,13147.16220159,111.83649131999846,53623.34893872 2022-10-09,04:19:08.000,282,11000000,12925,0,1665289147,13146.852331329988,111.87878610000189,53623.25810616 2022-10-09,04:19:09.000,282,10999991,12845,0,1665289148,13146.623296789992,111.9774739200002,53623.16028648 2022-10-09,04:19:10.000,282,10999995,12805,0,1665289149,13146.454889039996,112.04796522000106,53623.16028648 2022-10-09,04:19:11.000,282,10999982,12925,0,1665289150,13146.25953604999,112.12550565000129,53623.11836376 2022-10-09,04:19:12.000,282,10999981,12845,0,1665289151,13145.990083649995,112.21009521000087,53623.0624668 2022-10-09,04:19:13.000,282,11000040,12925,0,1665289152,13145.700422319998,112.28058651000174,53622.94368576 2022-10-09,04:19:14.000,282,11000013,12885,0,1665289153,13145.532014570003,112.40747085000476,53622.84586608 2022-10-09,04:19:15.000,282,11000012,13165,0,1665289154,13145.302980029992,112.47796214999835,53622.748046400004 2022-10-09,04:19:16.000,282,11000034,12925,0,1665289155,13145.134572279996,112.4850112799977,53622.699136560004 2022-10-09,04:19:17.000,282,11000054,12725,0,1665289156,13144.92574667,112.61189562000072,53622.531445680004 2022-10-09,04:19:18.000,282,11000021,12725,0,1665289157,13144.770811539995,112.75992735000182,53622.50349720001 2022-10-09,04:19:19.000,282,11000028,12965,0,1665289158,13144.68323951,112.86566429999948,53622.482535840005 2022-10-09,04:19:20.000,282,11000051,12725,0,1665289159,13144.575458549989,112.97140125000442,53622.412664640004 2022-10-09,04:19:21.000,282,11000006,12965,0,1665289160,13144.454204969988,113.14058037000359,53622.314844960005 2022-10-09,04:19:22.000,282,11000026,12605,0,1665289161,13144.393578179988,113.30975949000276,53622.2240124 2022-10-09,04:19:23.000,282,10999983,12765,0,1665289162,13144.231906740002,113.49303687000065,53622.03536016 2022-10-09,04:19:24.000,282,10999998,13005,0,1665289163,13144.110653160002,113.67631424999854,53621.96548896 2022-10-09,04:19:25.000,282,11000021,12765,0,1665289164,13144.036553749997,113.87368989000242,53621.930553360005 2022-10-09,04:19:26.000,282,10999986,12765,0,1665289165,13143.948981720001,114.06401639999967,53621.87465640001 2022-10-09,04:19:27.000,282,11000041,12885,0,1665289166,13143.854673379996,114.2543429100042,53621.78382384001 2022-10-09,04:19:28.000,282,11000007,12725,0,1665289167,13143.82099182999,114.49401333000424,53621.70696552001 2022-10-09,04:19:29.000,282,11000008,12885,0,1665289168,13143.814255519996,114.67024158000277,53621.713952640006 2022-10-09,04:19:30.000,282,10999992,12925,0,1665289169,13143.84120075999,114.86056809000002,53621.62312008 2022-10-09,04:19:31.000,282,11000030,12885,0,1665289170,13143.90856386,115.10023851000005,53621.560236 2022-10-09,04:19:32.000,282,11000021,12845,0,1665289171,13143.935509099996,115.26941762999923,53621.50433904 2022-10-09,04:19:33.000,282,11000035,12765,0,1665289172,13143.948981720001,115.45974414000375,53621.42049360001 2022-10-09,04:19:34.000,282,11000018,13005,0,1665289173,13144.056762679997,115.69236543000443,53621.427480720005 2022-10-09,04:19:35.000,282,10999983,12765,0,1665289174,13144.252115670002,115.9602323700019,53621.427480720005 2022-10-09,04:19:36.000,282,11000022,13125,0,1665289175,13144.420523419998,116.12941149000108,53621.42049360001 2022-10-09,04:19:37.000,282,11000023,12685,0,1665289176,13144.561985929999,116.34793452000304,53621.36459664 2022-10-09,04:19:38.000,282,10999987,12965,0,1665289177,13144.67650319999,116.61580146000051,53621.35062240001 2022-10-09,04:19:39.000,282,10999995,12925,0,1665289178,13144.81796570999,116.84842275000119,53621.27376408 2022-10-09,04:19:40.000,282,10999983,12845,0,1665289179,13145.00658239,117.01760187000036,53621.308699680005 2022-10-09,04:19:41.000,282,11000034,12765,0,1665289180,13145.174990139996,117.29251794000447,53621.3156868 2022-10-09,04:19:42.000,282,11000000,13005,0,1665289181,13145.289507410002,117.53218836000451,53621.34363528 2022-10-09,04:19:43.000,282,11000037,12765,0,1665289182,13145.377079439997,117.76480964999791,53621.28075120001 2022-10-09,04:19:44.000,282,11000012,12805,0,1665289183,13145.565696119993,118.07497136999882,53621.322673919996 2022-10-09,04:19:45.000,282,11000026,12885,0,1665289184,13145.686949699993,118.28644527000142,53621.33664816 2022-10-09,04:19:46.000,282,10999978,12885,0,1665289185,13145.700422319998,118.51201743000274,53621.39254512 2022-10-09,04:19:47.000,282,10999984,12885,0,1665289186,13145.646531839993,118.70234393999999,53621.28773832 2022-10-09,04:19:48.000,282,11000046,13005,0,1665289187,13145.579168739998,118.92086697000195,53621.28075120001 2022-10-09,04:19:49.000,282,10999972,12845,0,1665289188,13145.498333019998,119.1111934799992,53621.18293152001 2022-10-09,04:19:50.000,282,11000066,12885,0,1665289189,13145.397288369997,119.31561825000244,53621.189918640004 2022-10-09,04:19:51.000,282,10999973,13125,0,1665289190,13145.316452649997,119.49889563000033,53621.16895728 2022-10-09,04:19:52.000,282,11000040,12965,0,1665289191,13145.336661579997,119.62577997000335,53621.141008800005 2022-10-09,04:19:53.000,282,11000048,12805,0,1665289192,13145.269298480001,119.83020473999932,53621.12004744 2022-10-09,04:19:54.000,282,11000011,12965,0,1665289193,13145.262562169992,119.96413821000169,53621.06415048001 2022-10-09,04:19:55.000,282,11000022,12885,0,1665289194,13145.201935379991,120.09807168000407,53621.022227760004 2022-10-09,04:19:56.000,282,10999981,12965,0,1665289195,13145.174990139996,120.21790689000045,53620.99427928001 2022-10-09,04:19:57.000,282,10999998,12925,0,1665289196,13145.12783597,120.38708600999962,53620.91043384 2022-10-09,04:19:58.000,282,11000052,13005,0,1665289197,13145.094154419996,120.55626512999879,53620.805627040005 2022-10-09,04:19:59.000,282,11000022,13045,0,1665289198,13145.080681799991,120.68314947000181,53620.854536880004 2022-10-09,04:20:00.000,282,11000013,12965,0,1665289199,13145.073945489996,120.82413207000354,53620.7217816 2022-10-09,04:20:01.000,282,11000034,13085,0,1665289200,13145.121099659991,120.95806553999864,53620.70082024001 2022-10-09,04:20:02.000,282,11000036,13045,0,1665289201,13145.154781209996,121.21888335000403,53620.64492328 2022-10-09,04:20:03.000,282,11000022,12685,0,1665289202,13145.08741811,121.40920986000128,53620.5471036 2022-10-09,04:20:04.000,282,11000042,12965,0,1665289203,13145.08741811,121.60658549999789,53620.52614224 2022-10-09,04:20:05.000,282,11000043,12925,0,1665289204,13145.073945489996,121.87445244000264,53620.46325816001 2022-10-09,04:20:06.000,282,11000021,12725,0,1665289205,13145.04700025,122.14231938000012,53620.43530968 2022-10-09,04:20:07.000,282,11000023,12685,0,1665289206,13144.96616453,122.38198980000016,53620.421335440005 2022-10-09,04:20:08.000,282,11000015,12925,0,1665289207,13144.87859249999,122.6216602200002,53620.28159304 2022-10-09,04:20:09.000,282,11000042,13365,0,1665289208,13144.81796570999,122.96001845999854,53620.29556728001 2022-10-09,04:20:10.000,282,11000012,13045,0,1665289209,13144.70344844,123.28427843999816,53620.17678624001 2022-10-09,04:20:11.000,282,11000011,12965,0,1665289210,13144.555249619989,123.5380471200042,53620.085953680005 2022-10-09,04:20:12.000,282,10999997,13005,0,1665289211,13144.454204969988,123.8834544900019,53620.04403096 2022-10-09,04:20:13.000,282,11000023,12565,0,1665289212,13144.366632939993,124.2288618599996,53619.92524992 2022-10-09,04:20:14.000,282,11000000,12925,0,1665289213,13144.346424009993,124.51082706000307,53619.87634008 2022-10-09,04:20:15.000,282,10999999,13205,0,1665289214,13144.346424009993,124.77869400000054,53619.848391600004 2022-10-09,04:20:16.000,282,11000010,12645,0,1665289215,13144.319478769998,125.01836442000058,53619.81345600001 2022-10-09,04:20:17.000,282,11000049,12845,0,1665289216,13144.285797219993,125.25803484000062,53619.72262344001 2022-10-09,04:20:18.000,282,10999964,12925,0,1665289217,13144.231906740002,125.50475439000002,53619.58986816 2022-10-09,04:20:19.000,282,11000023,13045,0,1665289218,13144.198225189997,125.73032655000134,53619.60384240001 2022-10-09,04:20:20.000,282,11000033,12965,0,1665289219,13144.110653160002,126.01934088000417,53619.45711288001 2022-10-09,04:20:21.000,282,11000038,12885,0,1665289220,13144.036553749997,126.16032347999862,53619.38724168001 2022-10-09,04:20:22.000,282,10999999,12685,0,1665289221,13143.948981720001,126.32245346999844,53619.31737048001 2022-10-09,04:20:23.000,282,11000021,12925,0,1665289222,13143.868146,126.56212388999847,53619.177628080004 2022-10-09,04:20:24.000,282,11000041,12765,0,1665289223,13143.82772814,126.79474517999915,53619.114744 2022-10-09,04:20:25.000,282,11000034,12925,0,1665289224,13143.753628729995,126.9498260399996,53619.05884704 2022-10-09,04:20:26.000,282,11000026,12605,0,1665289225,13143.62563884,127.02031734000047,53618.863207680006 2022-10-09,04:20:27.000,282,10999978,13125,0,1665289226,13143.62563884,127.18949645999965,53618.82827208 2022-10-09,04:20:28.000,282,11000006,12965,0,1665289227,13143.51785787999,127.30228254000394,53618.70949104 2022-10-09,04:20:29.000,282,10999999,12965,0,1665289228,13143.383131679999,127.4432651399984,53618.61865848001 2022-10-09,04:20:30.000,282,11000013,12845,0,1665289229,13143.275350719989,127.52080556999863,53618.45096760001 2022-10-09,04:20:31.000,282,11000042,12965,0,1665289230,13143.214723929988,127.59834599999886,53618.3461608 2022-10-09,04:20:32.000,282,11000020,12965,0,1665289231,13143.093470350002,127.72523034000187,53618.21340552001 2022-10-09,04:20:33.000,282,11000007,12925,0,1665289232,13142.972216770002,127.8380164199989,53618.01776616001 2022-10-09,04:20:34.000,282,10999982,12765,0,1665289233,13143.066525109993,128.02834293000342,53617.94789496001 2022-10-09,04:20:35.000,282,11000012,12725,0,1665289234,13142.985689389992,128.0847359699983,53617.689371520006 2022-10-09,04:20:36.000,282,11000007,12925,0,1665289235,13142.857699499997,128.15522726999916,53617.6474488 2022-10-09,04:20:37.000,282,11000031,12925,0,1665289236,13142.790336400001,128.31735725999897,53617.4378352 2022-10-09,04:20:38.000,282,11000028,13165,0,1665289237,13142.830754260001,128.43014334000327,53617.31905416 2022-10-09,04:20:39.000,282,11000000,13085,0,1665289238,13142.911589980002,128.59932246000244,53617.2631572 2022-10-09,04:20:40.000,282,10999987,12925,0,1665289239,13142.958744149997,128.7050594100001,53617.13040192001 2022-10-09,04:20:41.000,282,10999975,12805,0,1665289240,13143.127151899993,128.84604201000184,53617.06053072001 2022-10-09,04:20:42.000,282,11000032,13125,0,1665289241,13143.383131679999,129.0645650400038,53616.96271104001 2022-10-09,04:20:43.000,282,11000043,13285,0,1665289242,13143.403340609999,129.19144937999954,53616.87187848001 2022-10-09,04:20:44.000,282,10999986,12885,0,1665289243,13143.6660567,129.48046371000237,53616.77405880001 2022-10-09,04:20:45.000,282,11000030,13005,0,1665289244,13143.969190650001,129.804723690002,53616.76707168 2022-10-09,04:20:46.000,282,10999999,13045,0,1665289245,13144.265588289993,130.02324672000395,53616.69021336 2022-10-09,04:20:47.000,282,11000017,12805,0,1665289246,13144.420523419998,130.24176974999864,53616.62732928001 2022-10-09,04:20:48.000,282,11000007,12725,0,1665289247,13144.730393679994,130.48848929999804,53616.62732928001 2022-10-09,04:20:49.000,282,10999999,12885,0,1665289248,13145.094154419996,130.76340537000215,53616.634316400006 2022-10-09,04:20:50.000,282,11000010,13125,0,1665289249,13145.316452649997,131.18635317000007,53616.71816184 2022-10-09,04:20:51.000,282,11000007,12925,0,1665289250,13145.693686009989,131.5599570600025,53616.669252 2022-10-09,04:20:52.000,282,11000004,13045,0,1665289251,13146.06418306,131.83487312999932,53616.71117472 2022-10-09,04:20:53.000,282,11000005,12685,0,1665289252,13146.414471179996,132.20142789000238,53616.76008456 2022-10-09,04:20:54.000,282,10999983,12925,0,1665289253,13146.771495610003,132.74421090000396,53616.77405880001 2022-10-09,04:20:55.000,282,10999981,12965,0,1665289254,13147.290191479995,133.13191304999782,53616.92777544 2022-10-09,04:20:56.000,282,10999996,12965,0,1665289255,13147.788678420002,133.5760082400011,53616.99065952001 2022-10-09,04:20:57.000,282,11000027,12965,0,1665289256,13148.32084691,134.04125082000246,53617.13040192001 2022-10-09,04:20:58.000,282,11000015,12805,0,1665289257,13148.70481658,134.45010036000167,53617.2631572 2022-10-09,04:20:59.000,282,10999972,13085,0,1665289258,13149.055104699997,134.84485164000216,53617.38892536 2022-10-09,04:21:00.000,282,10999981,12805,0,1665289259,13149.466019609994,135.35943812999903,53617.52866776 2022-10-09,04:21:01.000,282,11000014,12965,0,1665289260,13149.79609879999,135.69779637000465,53617.62648744 2022-10-09,04:21:02.000,282,11000009,12965,0,1665289261,13150.045342270001,136.00795808999828,53617.80116544001 2022-10-09,04:21:03.000,282,11000061,12845,0,1665289262,13150.308058360002,136.41680763000477,53617.87802376001 2022-10-09,04:21:04.000,282,10999983,12885,0,1665289263,13150.671819099989,136.78336239000055,53618.05968888 2022-10-09,04:21:05.000,282,10999993,12925,0,1665289264,13150.988425669995,137.0230328100006,53618.24834112 2022-10-09,04:21:06.000,282,11000051,12925,0,1665289265,13151.210723899996,137.2486049700019,53618.35314792001 2022-10-09,04:21:07.000,282,10999996,12925,0,1665289266,13151.345450100001,137.58696321000025,53618.38808352 2022-10-09,04:21:08.000,282,11000009,12725,0,1665289267,13151.493648919997,137.81253537000157,53618.5557744 2022-10-09,04:21:09.000,282,11000041,12845,0,1665289268,13151.581220949993,138.00286187999882,53618.60468424 2022-10-09,04:21:10.000,282,11000000,12925,0,1665289269,13151.729419769988,138.1508936099999,53618.77936224 2022-10-09,04:21:11.000,282,11000042,12925,0,1665289270,13151.816991799999,138.29187621000165,53618.863207680006 2022-10-09,04:21:12.000,282,11000040,13125,0,1665289271,13151.823728109994,138.43285881000338,53618.88416904001 2022-10-09,04:21:13.000,282,11000004,13005,0,1665289272,13151.918036449999,138.6443327099987,53618.961027360005 2022-10-09,04:21:14.000,282,10999997,13005,0,1665289273,13152.066235269995,138.757118790003,53619.05185992001 2022-10-09,04:21:15.000,282,10999998,12925,0,1665289274,13152.24137933,138.81351182999788,53619.08679552 2022-10-09,04:21:16.000,282,11000060,12925,0,1665289275,13152.349160289996,138.9051505200041,53619.114744 2022-10-09,04:21:17.000,282,11000017,12885,0,1665289276,13152.497359109992,139.07432964000327,53619.08679552 2022-10-09,04:21:18.000,282,11000003,12885,0,1665289277,13152.591667449997,139.04613311999856,53619.07282128001 2022-10-09,04:21:19.000,282,10999979,12925,0,1665289278,13152.793756749998,138.9403961700009,53619.17064096001 2022-10-09,04:21:20.000,282,11000017,12885,0,1665289279,13152.840910919993,138.93334704000154,53619.14967960001 2022-10-09,04:21:21.000,282,11000041,12965,0,1665289280,13152.989109739989,138.91219965000346,53619.177628080004 2022-10-09,04:21:22.000,282,11000029,12765,0,1665289281,13153.137308559999,138.75006966000365,53619.09378264 2022-10-09,04:21:23.000,282,11000017,12925,0,1665289282,13153.285507379995,138.62318532000063,53618.99596296 2022-10-09,04:21:24.000,282,11000056,12965,0,1665289283,13153.406760959995,138.46810446000018,53618.96801448 2022-10-09,04:21:25.000,282,11000014,13005,0,1665289284,13153.575168709991,138.41171141999803,53618.95404024001 2022-10-09,04:21:26.000,282,11000014,12965,0,1665289285,13153.575168709991,138.29187621000165,53618.96801448 2022-10-09,04:21:27.000,282,11000016,12885,0,1665289286,13153.548223469996,138.16499186999863,53618.912117520005 2022-10-09,04:21:28.000,282,11000030,12965,0,1665289287,13153.467387749995,138.05925492000097,53618.83525920001 2022-10-09,04:21:29.000,282,10999991,12805,0,1665289288,13153.40002465,137.96761623000202,53618.82827208 2022-10-09,04:21:30.000,282,11000014,12965,0,1665289289,13153.285507379995,137.85483014999772,53618.75141376 2022-10-09,04:21:31.000,282,10999998,13005,0,1665289290,13153.076681769999,137.77728972000477,53618.59071 2022-10-09,04:21:32.000,282,11000014,12765,0,1665289291,13152.813965679998,137.66450364000048,53618.54878728001 2022-10-09,04:21:33.000,282,10999996,12885,0,1665289292,13152.504095420001,137.58696321000025,53618.36712216 2022-10-09,04:21:34.000,282,11000043,12765,0,1665289293,13152.147070989995,137.58696321000025,53618.26930248 2022-10-09,04:21:35.000,282,11000020,12965,0,1665289294,13151.870882279989,137.5940123399996,53618.171482800004 2022-10-09,04:21:36.000,282,11000013,13125,0,1665289295,13151.547539400002,137.45302973999787,53618.0317404 2022-10-09,04:21:37.000,282,10999961,13205,0,1665289296,13151.20398759,137.48827539000195,53617.87802376001 2022-10-09,04:21:38.000,282,11000027,12925,0,1665289297,13150.826754229995,137.53761930000474,53617.64046168001 2022-10-09,04:21:39.000,282,11000046,12845,0,1665289298,13150.503411349993,137.62925799000368,53617.49373216001 2022-10-09,04:21:40.000,282,11000048,13045,0,1665289299,13150.126177990001,137.65745451000112,53617.333028400004 2022-10-09,04:21:41.000,282,11000026,13125,0,1665289300,13149.69505414999,137.7420440700007,53617.067517840005 2022-10-09,04:21:42.000,282,10999999,12805,0,1665289301,13149.311084479988,137.9041740600005,53616.86489136 2022-10-09,04:21:43.000,282,10999998,13125,0,1665289302,13148.839542779991,138.06630405000033,53616.50156112 2022-10-09,04:21:44.000,282,11000030,12885,0,1665289303,13148.428627869995,138.24958142999822,53616.25701192 2022-10-09,04:21:45.000,282,11000018,12845,0,1665289304,13148.118757609998,138.40466228999867,53616.05438544001 2022-10-09,04:21:46.000,282,11000027,12965,0,1665289305,13147.754996869997,138.61613619000127,53615.73996504 2022-10-09,04:21:47.000,282,10999999,13005,0,1665289306,13147.43839029999,138.78531531000044,53615.41855752 2022-10-09,04:21:48.000,282,11000019,12925,0,1665289307,13147.081365869999,138.96154355999897,53615.125098480006 2022-10-09,04:21:49.000,282,10999978,12845,0,1665289308,13146.859067639998,139.19416484999965,53614.789716720006 2022-10-09,04:21:50.000,282,11000036,12805,0,1665289309,13146.764759299993,139.3351474500014,53614.601064480004 2022-10-09,04:21:51.000,282,11000003,13005,0,1665289310,13146.569406310002,139.52547395999864,53614.27266984 2022-10-09,04:21:52.000,282,10999997,13045,0,1665289311,13146.340371769991,139.81448829000146,53613.99318504001 2022-10-09,04:21:53.000,282,10999995,12965,0,1665289312,13146.151755089995,140.1035026200043,53613.60889344001 2022-10-09,04:21:54.000,282,11000021,12725,0,1665289313,13146.050710439995,140.27268174000346,53613.34338288 2022-10-09,04:21:55.000,282,10999988,12885,0,1665289314,13146.010292579995,140.4630082500007,53613.11979504 2022-10-09,04:21:56.000,282,11000043,13045,0,1665289315,13145.98334734,140.6956295400014,53612.79838752001 2022-10-09,04:21:57.000,282,10999995,13045,0,1665289316,13146.0237652,141.01988952000102,53612.51890272 2022-10-09,04:21:58.000,282,11000019,13005,0,1665289317,13146.01702888999,141.2172651600049,53612.26037928 2022-10-09,04:21:59.000,282,11000050,12965,0,1665289318,13146.13828246999,141.44283731999894,53612.085701280004 2022-10-09,04:22:00.000,282,11000014,12885,0,1665289319,13146.34710808,141.80234295000264,53611.82717784 2022-10-09,04:22:01.000,282,10999960,13005,0,1665289320,13146.582878929992,142.253487269998,53611.57564152001 2022-10-09,04:22:02.000,282,11000008,12925,0,1665289321,13146.872540259988,142.52135421000276,53611.35205368 2022-10-09,04:22:03.000,282,11000003,13125,0,1665289322,13146.993793839989,142.90200723000453,53611.100517360006 2022-10-09,04:22:04.000,282,11000066,12725,0,1665289323,13147.24303731,143.2544637300016,53610.96776208 2022-10-09,04:22:05.000,282,11000011,13085,0,1665289324,13147.431653989996,143.6633132700008,53610.75116136 2022-10-09,04:22:06.000,282,10999998,12765,0,1665289325,13147.559643879991,143.93118020999827,53610.60443184 2022-10-09,04:22:07.000,282,11000022,12885,0,1665289326,13147.573116499996,144.24839105999854,53610.42276672001 2022-10-09,04:22:08.000,282,11000015,12765,0,1665289327,13147.660688529992,144.54445452000073,53610.241101600004 2022-10-09,04:22:09.000,282,11000046,12885,0,1665289328,13147.748260560002,144.90396015000442,53610.13629480001 2022-10-09,04:22:10.000,282,11000004,12925,0,1665289329,13147.849305210002,145.13658143999783,53610.01052664 2022-10-09,04:22:11.000,282,11000041,12485,0,1665289330,13147.876250449997,145.32690795000235,53609.82886152001 2022-10-09,04:22:12.000,282,11000035,13085,0,1665289331,13147.950349860002,145.5172344599996,53609.6471964 2022-10-09,04:22:13.000,282,11000046,12965,0,1665289332,13147.963822479993,145.85559269999794,53609.38867296 2022-10-09,04:22:14.000,282,11000033,13005,0,1665289333,13148.078339749998,146.0741157299999,53609.234956320004 2022-10-09,04:22:15.000,282,11000027,13245,0,1665289334,13148.165911779994,146.23624571999972,53609.137136640005 2022-10-09,04:22:16.000,282,11000031,12885,0,1665289335,13148.186120709994,146.4054248399989,53608.96245864001 2022-10-09,04:22:17.000,282,11000030,13005,0,1665289336,13148.35452845999,146.63804612999957,53608.808742 2022-10-09,04:22:18.000,282,11000023,12605,0,1665289337,13148.35452845999,146.80017611999938,53608.57117992 2022-10-09,04:22:19.000,282,11000020,12965,0,1665289338,13148.388210009995,146.8777165499996,53608.43143752 2022-10-09,04:22:20.000,282,10999976,12885,0,1665289339,13148.307374289994,146.94820785000047,53608.31265648 2022-10-09,04:22:21.000,282,11000019,13085,0,1665289340,13148.368001079994,147.10328871000092,53608.12400424001 2022-10-09,04:22:22.000,282,11000010,12685,0,1665289341,13148.39494631999,147.29361521999817,53607.914390640006 2022-10-09,04:22:23.000,282,11000045,12965,0,1665289342,13148.408418939995,147.25132044000202,53607.71875128001 2022-10-09,04:22:24.000,282,11000009,12925,0,1665289343,13148.36126477,147.2724678300001,53607.56503464 2022-10-09,04:22:25.000,282,10999979,12925,0,1665289344,13148.57682668999,147.36410651999904,53607.41830512 2022-10-09,04:22:26.000,282,10999987,13045,0,1665289345,13148.866488020001,147.42754869000055,53607.18074304 2022-10-09,04:22:27.000,282,10999987,12805,0,1665289346,13149.162885659993,147.55443303000357,53607.02702640001 2022-10-09,04:22:28.000,282,11000037,12965,0,1665289347,13149.459283299999,147.69541562999802,53606.8174128 2022-10-09,04:22:29.000,282,11000004,12925,0,1665289348,13149.870198209996,147.80820171000232,53606.62876056 2022-10-09,04:22:30.000,282,11000034,13045,0,1665289349,13150.207013710002,148.05492126000172,53606.502992400005 2022-10-09,04:22:31.000,282,11000034,13045,0,1665289350,13150.483202419993,148.25229689999833,53606.37722424001 2022-10-09,04:22:32.000,282,11000024,12765,0,1665289351,13150.685291719994,148.36508298000263,53606.20254624 2022-10-09,04:22:33.000,282,11000000,13005,0,1665289352,13150.89411732999,148.50606558000436,53606.0837652 2022-10-09,04:22:34.000,282,11000031,13125,0,1665289353,13151.210723899996,148.56245861999923,53605.951009920005 2022-10-09,04:22:35.000,282,11000009,12845,0,1665289354,13151.419549509992,148.60475340000266,53605.76235768 2022-10-09,04:22:36.000,282,11000011,12925,0,1665289355,13151.763101319993,148.75278513000376,53605.65056376 2022-10-09,04:22:37.000,282,11000000,12965,0,1665289356,13152.15380729999,148.7809816500012,53605.42697592 2022-10-09,04:22:38.000,282,11000014,12885,0,1665289357,13152.450204939996,148.82327643000463,53605.32216912001 2022-10-09,04:22:39.000,282,11000045,13005,0,1665289358,13152.861119849993,148.8796694699995,53605.25928504 2022-10-09,04:22:40.000,282,11000012,12925,0,1665289359,13153.366343099995,148.92196425000293,53605.13351688001 2022-10-09,04:22:41.000,282,11000019,12965,0,1665289360,13153.716631219992,148.86557121000078,53605.05665856001 2022-10-09,04:22:42.000,282,11000054,12965,0,1665289361,13154.019765169993,148.88671859999886,53604.9308904 2022-10-09,04:22:43.000,282,10999984,12885,0,1665289362,13154.141018749993,149.07704511000338,53604.728263920006 2022-10-09,04:22:44.000,282,11000073,12925,0,1665289363,13154.322899119994,149.10524163000082,53604.65140560001 2022-10-09,04:22:45.000,282,11000011,13045,0,1665289364,13154.34984435999,149.11933988999954,53604.52563744 2022-10-09,04:22:46.000,282,11000023,12885,0,1665289365,13154.215118159998,149.21097857999848,53604.39986928 2022-10-09,04:22:47.000,282,11000015,12885,0,1665289366,13153.992819929997,149.24622423000255,53604.19724280001 2022-10-09,04:22:48.000,282,11000028,12925,0,1665289367,13153.743576460001,149.16163467000297,53603.938719360005 2022-10-09,04:22:49.000,282,10999999,13125,0,1665289368,13153.467387749995,148.95016077000037,53603.82692544 2022-10-09,04:22:50.000,282,11000030,12925,0,1665289369,13153.184462729994,148.70344122000097,53603.568402 2022-10-09,04:22:51.000,282,11000036,12845,0,1665289370,13152.881328779993,148.49901644999773,53603.29590432 2022-10-09,04:22:52.000,282,11000028,12805,0,1665289371,13152.665766860002,148.2241003800009,53603.04436800001 2022-10-09,04:22:53.000,282,11000050,12845,0,1665289372,13152.456941249991,147.81525084000168,53602.68802488001 2022-10-09,04:22:54.000,282,11000012,13045,0,1665289373,13152.483886490001,147.3852539100044,53602.40854008 2022-10-09,04:22:55.000,282,11000027,13005,0,1665289374,13152.584931140002,146.90591307000432,53602.05918408 2022-10-09,04:22:56.000,282,11000018,12965,0,1665289375,13152.847647230003,146.5323091800019,53601.77969928001 2022-10-09,04:22:57.000,282,10999995,12765,0,1665289376,13153.184462729994,146.08821398999862,53601.493227360006 2022-10-09,04:22:58.000,282,11000023,12805,0,1665289377,13153.56169609,145.65116793000198,53601.11592288 2022-10-09,04:22:59.000,282,10999996,12845,0,1665289378,13154.039974099993,145.16477796000254,53600.81547672001 2022-10-09,04:23:00.000,282,11000036,13005,0,1665289379,13154.53846104,144.72068276999926,53600.5639404 2022-10-09,04:23:01.000,282,10999996,12965,0,1665289380,13155.057156909992,144.36117714000284,53600.347339680004 2022-10-09,04:23:02.000,282,10999985,12965,0,1665289381,13155.508489679989,143.81839413000125,53600.095803359996 2022-10-09,04:23:03.000,282,11000042,12765,0,1665289382,13156.067603409996,143.37429893999797,53599.94208672 2022-10-09,04:23:04.000,282,11000003,13165,0,1665289383,13156.505463559988,143.0218424400009,53599.70452464 2022-10-09,04:23:05.000,282,11000023,12925,0,1665289384,13156.983741569995,142.71872984999936,53599.55080800001 2022-10-09,04:23:06.000,282,11000047,12885,0,1665289385,13157.381183860001,142.37332248000166,53599.37613 2022-10-09,04:23:07.000,282,11000021,12965,0,1665289386,13157.771889839998,142.03496424000332,53599.257348959996 2022-10-09,04:23:08.000,282,11000016,12645,0,1665289387,13158.13565058,141.83758859999944,53599.11061944 2022-10-09,04:23:09.000,282,11000065,12845,0,1665289388,13158.47920239,141.54152514000452,53598.96388992 2022-10-09,04:23:10.000,282,11000037,12605,0,1665289389,13158.849699439997,141.2525108100017,53598.921967199996 2022-10-09,04:23:11.000,282,11000006,12885,0,1665289390,13159.112415529999,141.02693865000037,53598.86607024 2022-10-09,04:23:12.000,282,11000041,12765,0,1665289391,13159.422285789995,140.8225138800044,53598.77523768 2022-10-09,04:23:13.000,282,11000046,13005,0,1665289392,13159.63784771,140.63218736999988,53598.71235360001 2022-10-09,04:23:14.000,282,11000063,12965,0,1665289393,13159.880354870002,140.37136956000177,53598.621521040004 2022-10-09,04:23:15.000,282,11000024,12925,0,1665289394,13160.035289999993,140.2374360899994,53598.57959832 2022-10-09,04:23:16.000,282,11000015,12805,0,1665289395,13160.257588229993,139.99776566999935,53598.46081728 2022-10-09,04:23:17.000,282,11000034,13205,0,1665289396,13160.439468599994,139.84973393999826,53598.356010480005 2022-10-09,04:23:18.000,282,11000034,12965,0,1665289397,13160.59440373,139.70170221000444,53598.307100640006 2022-10-09,04:23:19.000,282,11000060,12605,0,1665289398,13160.74933885999,139.60301438999886,53598.26517792 2022-10-09,04:23:20.000,282,11000035,12965,0,1665289399,13160.870592439991,139.51842482999928,53598.2232552 2022-10-09,04:23:21.000,282,11000045,12765,0,1665289400,13161.012054949992,139.45498265999777,53598.18133248001 2022-10-09,04:23:22.000,282,11000066,12965,0,1665289401,13161.099626980002,139.45498265999777,53598.118448400004 2022-10-09,04:23:23.000,282,11000008,12925,0,1665289402,13161.126572219997,139.46908092000376,53597.915821919996 2022-10-09,04:23:24.000,282,11000047,12925,0,1665289403,13161.193935319992,139.47613005000312,53597.901847680005 2022-10-09,04:23:25.000,282,11000023,12965,0,1665289404,13161.261298420002,139.4479335299984,53597.88088632 2022-10-09,04:23:26.000,282,11000023,12925,0,1665289405,13161.321925210003,139.46908092000376,53597.804028000006 2022-10-09,04:23:27.000,282,11000035,12925,0,1665289406,13161.254562109993,139.48317918000248,53597.71319544 2022-10-09,04:23:28.000,282,11000008,12765,0,1665289407,13161.247825799997,139.48317918000248,53597.62935000001 2022-10-09,04:23:29.000,282,11000007,12965,0,1665289408,13161.247825799997,139.52547395999864,53597.64332424 2022-10-09,04:23:30.000,282,11000024,12725,0,1665289409,13161.315188899993,139.58186700000078,53597.5245432 2022-10-09,04:23:31.000,282,11000017,13085,0,1665289410,13161.294979969993,139.62416178000421,53597.43371064 2022-10-09,04:23:32.000,282,11000026,13005,0,1665289411,13161.348870449998,139.66645656000037,53597.35685232 2022-10-09,04:23:33.000,282,11000036,12925,0,1665289412,13161.443178789988,139.70170221000444,53597.25204552001 2022-10-09,04:23:34.000,282,11000018,13005,0,1665289413,13161.524014509989,139.72989873000188,53597.16121296 2022-10-09,04:23:35.000,282,11000024,12885,0,1665289414,13161.75304905,139.81448829000146,53597.16820008 2022-10-09,04:23:36.000,282,10999982,13165,0,1665289415,13161.89451156,139.8426848099989,53597.12627736001 2022-10-09,04:23:37.000,282,11000001,13165,0,1665289416,13161.97534728,139.88497959000233,53597.00749632001 2022-10-09,04:23:38.000,282,11000057,12605,0,1665289417,13162.042710379996,139.98366741000063,53596.91666376001 2022-10-09,04:23:39.000,282,11000009,12845,0,1665289418,13162.204381819996,140.06120784000086,53596.846792560005 2022-10-09,04:23:40.000,282,11000024,13005,0,1665289419,13162.392998499992,140.13169914000173,53596.8258312 2022-10-09,04:23:41.000,282,11000047,12805,0,1665289420,13162.473834219993,140.23038696000003,53596.73499864 2022-10-09,04:23:42.000,282,11000042,12925,0,1665289421,13162.554669939993,140.37136956000177,53596.70705016 2022-10-09,04:23:43.000,282,11000035,12965,0,1665289422,13162.635505659993,140.4841556399988,53596.630191840006 2022-10-09,04:23:44.000,282,10999977,12885,0,1665289423,13162.702868759989,140.63218736999988,53596.57429488001 2022-10-09,04:23:45.000,282,11000008,12925,0,1665289424,13162.716341379994,140.78726823000034,53596.56730776 2022-10-09,04:23:46.000,282,10999977,12805,0,1665289425,13162.797177099994,140.99874213000294,53596.52538504 2022-10-09,04:23:47.000,282,11000002,12845,0,1665289426,13162.716341379994,141.0692334300038,53596.33673280001 2022-10-09,04:23:48.000,282,11000046,12805,0,1665289427,13162.729813999998,141.24546168000234,53596.32275856 2022-10-09,04:23:49.000,282,11000030,12925,0,1665289428,13162.669187209998,141.34414950000064,53596.224938880005 2022-10-09,04:23:50.000,282,11000036,12965,0,1665289429,13162.675923519993,141.42873906000023,53596.14808056001 2022-10-09,04:23:51.000,282,11000042,12965,0,1665289430,13162.696132449993,141.4639847100043,53596.057248000005 2022-10-09,04:23:52.000,282,11000063,12805,0,1665289431,13162.608560419998,141.54152514000452,53595.959428320006 2022-10-09,04:23:53.000,282,11000041,12925,0,1665289432,13162.514252079993,141.6261147000041,53595.86160864001 2022-10-09,04:23:54.000,282,11000010,12845,0,1665289433,13162.473834219993,141.64021296000283,53595.72885336 2022-10-09,04:23:55.000,282,11000028,12965,0,1665289434,13162.359316950002,141.67545860999962,53595.58911096 2022-10-09,04:23:56.000,282,11000047,12925,0,1665289435,13162.083128239996,141.66840948000026,53595.40744584001 2022-10-09,04:23:57.000,282,11000047,13005,0,1665289436,13161.88777524999,141.66840948000026,53595.21180648001 2022-10-09,04:23:58.000,282,11000006,12885,0,1665289437,13161.76652166999,141.64021296000283,53595.10699968 2022-10-09,04:23:59.000,282,11000041,13085,0,1665289438,13161.591377609999,141.5344760099979,53594.99520576001 2022-10-09,04:24:00.000,282,10999975,12845,0,1665289439,13161.369079379998,141.5133286199998,53594.87642472001 2022-10-09,04:24:01.000,282,10999998,13085,0,1665289440,13161.160253770002,141.45693557999766,53594.64584976 2022-10-09,04:24:02.000,282,11000054,12765,0,1665289441,13160.951428159991,141.35824775999936,53594.401300560006 2022-10-09,04:24:03.000,282,11000025,13045,0,1665289442,13160.65503052,141.22431429000426,53594.10784152001 2022-10-09,04:24:04.000,282,11000008,13045,0,1665289443,13160.439468599994,141.1538229900034,53593.996047600005 2022-10-09,04:24:05.000,282,11000012,12965,0,1665289444,13160.217170369993,141.0410369099991,53593.730537040006 2022-10-09,04:24:06.000,282,11000030,12805,0,1665289445,13159.967926899997,140.87185778999992,53593.53489768001 2022-10-09,04:24:07.000,282,11000012,12965,0,1665289446,13159.705210809996,140.76612084000226,53593.157593200005 2022-10-09,04:24:08.000,282,11000013,12965,0,1665289447,13159.45596734,140.65333475999796,53592.920031120004 2022-10-09,04:24:09.000,282,11000052,12765,0,1665289448,13159.240405419994,140.54054868000094,53592.68945616 2022-10-09,04:24:10.000,282,11000040,12925,0,1665289449,13159.051788739998,140.3643204300024,53592.4239456 2022-10-09,04:24:11.000,282,11000000,13285,0,1665289450,13158.775600029992,140.1387482700011,53592.06760248 2022-10-09,04:24:12.000,282,11000030,12965,0,1665289451,13158.533092869991,139.91317610999977,53591.816066160005 2022-10-09,04:24:13.000,282,11000044,12965,0,1665289452,13158.29058570999,139.70170221000444,53591.45273592001 2022-10-09,04:24:14.000,282,11000058,12925,0,1665289453,13158.061551169994,139.50432657000056,53591.15927688 2022-10-09,04:24:15.000,282,11000026,12925,0,1665289454,13157.872934489998,139.3351474500014,53590.84485648 2022-10-09,04:24:16.000,282,11000005,12885,0,1665289455,13157.792098769998,139.0390839899992,53590.60030728 2022-10-09,04:24:17.000,282,11000006,12925,0,1665289456,13157.616954709993,138.83465922000323,53590.29986112001 2022-10-09,04:24:18.000,282,10999999,12765,0,1665289457,13157.462019580002,138.55974314999912,53589.92954376 2022-10-09,04:24:19.000,282,10999983,12965,0,1665289458,13157.360974930001,138.29187621000165,53589.67800744001 2022-10-09,04:24:20.000,282,11000014,12925,0,1665289459,13157.246457659996,137.99581274999946,53589.28672872 2022-10-09,04:24:21.000,282,11000008,12925,0,1665289460,13157.165621939996,137.66450364000048,53589.05615376001 2022-10-09,04:24:22.000,282,11000030,13005,0,1665289461,13157.044368359995,137.3472927900002,53588.79064320001 2022-10-09,04:24:23.000,282,11000009,12845,0,1665289462,13156.923114779995,137.04418019999866,53588.49019704 2022-10-09,04:24:24.000,282,10999993,13125,0,1665289463,13156.9365874,136.71992021999904,53588.21071224 2022-10-09,04:24:25.000,282,11000073,12805,0,1665289464,13156.822070129994,136.31107067999983,53587.87533048 2022-10-09,04:24:26.000,282,11000029,13085,0,1665289465,13156.781652269994,135.9374667900047,53587.693665360006 2022-10-09,04:24:27.000,282,11000032,12845,0,1665289466,13156.727761789989,135.64845246000186,53587.358283600006 2022-10-09,04:24:28.000,282,11000014,12965,0,1665289467,13156.633453449998,135.32419248000224,53587.120721520005 2022-10-09,04:24:29.000,282,11000022,13005,0,1665289468,13156.471782009998,134.99288337000326,53586.80630112001 2022-10-09,04:24:30.000,282,11000013,12725,0,1665289469,13156.397682599993,134.64747599999828,53586.5547648 2022-10-09,04:24:31.000,282,11000061,12965,0,1665289470,13156.397682599993,134.3161668899993,53586.36611256 2022-10-09,04:24:32.000,282,11000024,12925,0,1665289471,13156.303374260002,134.02010343000438,53586.12156336 2022-10-09,04:24:33.000,282,11000026,12885,0,1665289472,13156.256220089992,133.759285619999,53585.897975520005 2022-10-09,04:24:34.000,282,11000036,12885,0,1665289473,13156.269692709997,133.47027129000344,53585.6464392 2022-10-09,04:24:35.000,282,11000021,12925,0,1665289474,13156.276429019992,133.20945347999805,53585.45778696001 2022-10-09,04:24:36.000,282,11000022,12965,0,1665289475,13156.397682599993,132.969783059998,53585.23419912 2022-10-09,04:24:37.000,282,11000036,13125,0,1665289476,13156.451573079998,132.70191612000053,53584.93375296001 2022-10-09,04:24:38.000,282,11000026,12845,0,1665289477,13156.579562969993,132.44814744000178,53584.76606208001 2022-10-09,04:24:39.000,282,11000014,13045,0,1665289478,13156.83554275,132.29306658000132,53584.703178 2022-10-09,04:24:40.000,282,11000044,12925,0,1665289479,13157.044368359995,132.10978920000343,53584.53548712 2022-10-09,04:24:41.000,282,11000022,12805,0,1665289480,13157.286875519996,131.95470834000298,53584.34683488 2022-10-09,04:24:42.000,282,10999966,12765,0,1665289481,13157.502437440002,131.77143095999782,53584.2490152 2022-10-09,04:24:43.000,282,11000028,12845,0,1665289482,13157.650636259998,131.63749749000272,53584.06735008 2022-10-09,04:24:44.000,282,11000018,12565,0,1665289483,13157.832516629998,131.5106131499997,53583.94158192 2022-10-09,04:24:45.000,282,11000040,12805,0,1665289484,13157.953770209999,131.38372881000396,53583.885684960005 2022-10-09,04:24:46.000,282,10999997,12925,0,1665289485,13158.12891426999,131.20750055999815,53583.78786528001 2022-10-09,04:24:47.000,282,11000060,12965,0,1665289486,13158.22995891999,131.1158618699992,53583.66209712001 2022-10-09,04:24:48.000,282,11000025,13005,0,1665289487,13158.384894049996,131.02422318000026,53583.648122880004 2022-10-09,04:24:49.000,282,11000012,13045,0,1665289488,13158.47920239,130.94668275000004,53583.57825168 2022-10-09,04:24:50.000,282,11000054,12965,0,1665289489,13158.533092869991,130.8691423199998,53583.50838048 2022-10-09,04:24:51.000,282,11000021,12765,0,1665289490,13158.465729769996,130.8550440600011,53583.452483520006 2022-10-09,04:24:52.000,282,10999993,13045,0,1665289491,13158.4185756,130.90438797000388,53583.37562520001 2022-10-09,04:24:53.000,282,11000024,12685,0,1665289492,13158.25016784999,130.9537318799994,53583.2009472 2022-10-09,04:24:54.000,282,11000021,12845,0,1665289493,13158.081760099994,130.93963362000068,53583.13806312001 2022-10-09,04:24:55.000,282,11000023,12925,0,1665289494,13158.034605929999,130.97487927000475,53583.117101760006 2022-10-09,04:24:56.000,282,11000015,13125,0,1665289495,13157.798835079993,130.94668275000004,53582.998320720006 2022-10-09,04:24:57.000,282,11000043,12925,0,1665289496,13157.616954709993,130.97487927000475,53582.879539680005 2022-10-09,04:24:58.000,282,11000089,12765,0,1665289497,13157.354238619992,130.96078100999875,53582.73979728 2022-10-09,04:24:59.000,282,11000037,12965,0,1665289498,13157.280139210001,130.99602666000283,53582.711848800005 2022-10-09,04:25:00.000,282,10999996,13005,0,1665289499,13157.05110466999,130.9819284000041,53582.62800336 2022-10-09,04:25:01.000,282,11000022,12805,0,1665289500,13156.95679633,130.97487927000475,53582.544157920005 2022-10-09,04:25:02.000,282,11000071,12765,0,1665289501,13156.714289169999,130.93258449000132,53582.41838976001 2022-10-09,04:25:03.000,282,11000031,12925,0,1665289502,13156.525672489988,130.91143710000324,53582.24371176 2022-10-09,04:25:04.000,282,11000030,13125,0,1665289503,13156.417891529993,130.89733884000452,53582.089995120004 2022-10-09,04:25:05.000,282,11000017,13045,0,1665289504,13156.343792120002,130.88324057999853,53581.98518832001 2022-10-09,04:25:06.000,282,11000026,12965,0,1665289505,13156.269692709997,130.8197984100043,53581.88038152 2022-10-09,04:25:07.000,282,11000030,13125,0,1665289506,13156.175384369992,130.86209319000045,53581.656793680006 2022-10-09,04:25:08.000,282,11000047,13085,0,1665289507,13156.094548649991,130.79865101999894,53581.51006416001 2022-10-09,04:25:09.000,282,11000026,12605,0,1665289508,13156.094548649991,130.78455276000022,53581.36333464001 2022-10-09,04:25:10.000,282,11000001,12965,0,1665289509,13156.054130789991,130.74225798000407,53581.31442480001 2022-10-09,04:25:11.000,282,10999988,13045,0,1665289510,13155.97329506999,130.70701233,53581.1397468 2022-10-09,04:25:12.000,282,11000030,13285,0,1665289511,13155.8587778,130.68586494000192,53581.034940000005 2022-10-09,04:25:13.000,282,11000023,12765,0,1665289512,13155.784678389995,130.63652102999913,53580.88122336 2022-10-09,04:25:14.000,282,11000044,12965,0,1665289513,13155.784678389995,130.58717712000362,53580.76244232001 2022-10-09,04:25:15.000,282,11000014,13045,0,1665289514,13155.73078790999,130.58012799000426,53580.650648400006 2022-10-09,04:25:16.000,282,11000019,13045,0,1665289515,13155.663424809994,130.5237349500021,53580.531867360005 2022-10-09,04:25:17.000,282,11000058,12965,0,1665289516,13155.535434919999,130.50258756000403,53580.39911208 2022-10-09,04:25:18.000,282,10999996,13205,0,1665289517,13155.454599199998,130.45324365000124,53580.23840832001 2022-10-09,04:25:19.000,282,11000036,13085,0,1665289518,13155.400708719993,130.43914539000252,53580.21045984 2022-10-09,04:25:20.000,282,11000020,12885,0,1665289519,13155.313136689998,130.40389973999845,53580.08469168 2022-10-09,04:25:21.000,282,11000062,13125,0,1665289520,13155.158201559992,130.29111366000143,53579.99385912 2022-10-09,04:25:22.000,282,11000023,12645,0,1665289521,13154.996530119992,130.20652410000184,53579.85411672001 2022-10-09,04:25:23.000,282,11000041,12965,0,1665289522,13154.848331299996,130.18537671000377,53579.67943872 2022-10-09,04:25:24.000,282,11000021,12885,0,1665289523,13154.727077719996,130.04439411000203,53579.623541760004 2022-10-09,04:25:25.000,282,11000046,12805,0,1665289524,13154.65297830999,129.91046063999966,53579.49777360001 2022-10-09,04:25:26.000,282,11000065,13125,0,1665289525,13154.565406279995,129.81177282000135,53579.41392816 2022-10-09,04:25:27.000,282,11000059,13005,0,1665289526,13154.49130686999,129.7201341300024,53579.31610848 2022-10-09,04:25:28.000,282,10999998,12765,0,1665289527,13154.43741639,129.56505327000195,53579.20431456 2022-10-09,04:25:29.000,282,11000010,12965,0,1665289528,13154.47783425,129.40292328000214,53579.13444336001 2022-10-09,04:25:30.000,282,11000038,12965,0,1665289529,13154.53846104,129.29718633000448,53578.98072672 2022-10-09,04:25:31.000,282,11000035,12925,0,1665289530,13154.63276937999,129.1139089499993,53578.84797144001 2022-10-09,04:25:32.000,282,10999998,12885,0,1665289531,13154.666450929995,128.97292635000485,53578.77810024001 2022-10-09,04:25:33.000,282,11000034,13085,0,1665289532,13154.72034141,128.84604201000184,53578.687267680005 2022-10-09,04:25:34.000,282,11000051,12965,0,1665289533,13154.861803920001,128.7050594100001,53578.638357840005 2022-10-09,04:25:35.000,282,11000031,12925,0,1665289534,13155.057156909992,128.61342072000116,53578.63137072001 2022-10-09,04:25:36.000,282,11000029,13005,0,1665289535,13155.117783699992,128.50063464000414,53578.61040936001 2022-10-09,04:25:37.000,282,11000029,12965,0,1665289536,13155.151465249997,128.45129073000135,53578.54053816001 2022-10-09,04:25:38.000,282,10999996,12765,0,1665289537,13155.144728940002,128.40194681999856,53578.40778288 2022-10-09,04:25:39.000,282,11000011,12885,0,1665289538,13155.239037279993,128.3948976899992,53578.41477000001 2022-10-09,04:25:40.000,282,11000019,12965,0,1665289539,13155.185146800002,128.43014334000327,53578.35887304 2022-10-09,04:25:41.000,282,11000020,12965,0,1665289540,13155.151465249997,128.46538899000006,53578.28900184 2022-10-09,04:25:42.000,282,11000062,12925,0,1665289541,13155.205355730002,128.46538899000006,53578.33791168 2022-10-09,04:25:43.000,282,11000031,12725,0,1665289542,13155.212092039998,128.43014334000327,53578.21214352 2022-10-09,04:25:44.000,282,11000040,12965,0,1665289543,13155.239037279993,128.43014334000327,53578.14227232 2022-10-09,04:25:45.000,282,11000056,12885,0,1665289544,13155.420917649993,128.37375030000112,53578.21214352 2022-10-09,04:25:46.000,282,11000024,12925,0,1665289545,13155.521962299994,128.3596520400024,53578.22611776001 2022-10-09,04:25:47.000,282,11000070,12965,0,1665289546,13155.623006949994,128.3596520400024,53578.11432384 2022-10-09,04:25:48.000,282,11000031,13005,0,1665289547,13155.703842669995,128.34555378000368,53578.065414000004 2022-10-09,04:25:49.000,282,11000017,13125,0,1665289548,13155.91940459,128.30325900000025,53578.04445264 2022-10-09,04:25:50.000,282,11000061,12965,0,1665289549,13156.141702820001,128.28916074000153,53578.11432384 2022-10-09,04:25:51.000,282,11000048,12725,0,1665289550,13156.364001050002,128.31735725999897,53578.07938824001 2022-10-09,04:25:52.000,282,11000032,12805,0,1665289551,13156.579562969993,128.31735725999897,53578.05842688001 2022-10-09,04:25:53.000,282,11000016,12765,0,1665289552,13156.78838857999,128.32440638999833,53578.02349128 2022-10-09,04:25:54.000,282,11000027,12885,0,1665289553,13157.003950499995,128.36670117000176,53578.09336248 2022-10-09,04:25:55.000,282,11000026,12765,0,1665289554,13157.253193969991,128.45129073000135,53578.05143976 2022-10-09,04:25:56.000,282,11000018,12805,0,1665289555,13157.468755889997,128.47243811999942,53578.07240112 2022-10-09,04:25:57.000,282,11000026,12925,0,1665289556,13157.650636259998,128.48653637999814,53578.05143976 2022-10-09,04:25:58.000,282,11000023,13125,0,1665289557,13157.832516629998,128.50063464000414,53578.065414000004 2022-10-09,04:25:59.000,282,10999989,12925,0,1665289558,13158.101969029995,128.51473290000285,53578.03746552001 2022-10-09,04:26:00.000,282,11000034,12805,0,1665289559,13158.33773988,128.45129073000135,53578.14227232 2022-10-09,04:26:01.000,282,11000028,12925,0,1665289560,13158.593719659992,128.40899594999792,53578.19118216 2022-10-09,04:26:02.000,282,11000063,13125,0,1665289561,13158.816017889993,128.40899594999792,53578.184195040005 2022-10-09,04:26:03.000,282,11000033,13045,0,1665289562,13158.950744089998,128.36670117000176,53578.14925944 2022-10-09,04:26:04.000,282,11000030,13045,0,1665289563,13159.220196489994,128.30325900000025,53578.233104880004 2022-10-09,04:26:05.000,282,11000055,12885,0,1665289564,13159.523330439995,128.25391509000474,53578.21214352 2022-10-09,04:26:06.000,282,11000044,13085,0,1665289565,13159.745628669996,128.28916074000153,53578.26105336 2022-10-09,04:26:07.000,282,11000035,13125,0,1665289566,13159.934245349992,128.22571857000003,53578.233104880004 2022-10-09,04:26:08.000,282,11000050,13045,0,1665289567,13160.116125719993,128.1763746600045,53578.26105336 2022-10-09,04:26:09.000,282,11000073,12845,0,1665289568,13160.47315015,128.1481781399998,53578.28900184 2022-10-09,04:26:10.000,282,11000029,12885,0,1665289569,13160.74933885999,128.11998162000236,53578.33791168 2022-10-09,04:26:11.000,282,11000054,13045,0,1665289570,13161.106363289997,128.02834293000342,53578.3798344 2022-10-09,04:26:12.000,282,11000022,12805,0,1665289571,13161.369079379998,127.98604814999999,53578.44271848001 2022-10-09,04:26:13.000,282,11000014,13005,0,1665289572,13161.68568594999,127.97899902000063,53578.35887304 2022-10-09,04:26:14.000,282,11000023,13045,0,1665289573,13161.97534728,127.88736033000168,53578.421757120006 2022-10-09,04:26:15.000,282,11000028,12925,0,1665289574,13162.352580639992,127.78867251000338,53578.52656392 2022-10-09,04:26:16.000,282,11000051,12885,0,1665289575,13162.635505659993,127.73932860000059,53578.59643512 2022-10-09,04:26:17.000,282,11000033,12885,0,1665289576,13162.878012819994,127.61244426000485,53578.63137072001 2022-10-09,04:26:18.000,282,11000003,12805,0,1665289577,13162.999266399995,127.52080556999863,53578.68028056001 2022-10-09,04:26:19.000,282,11000017,12925,0,1665289578,13163.18788307999,127.3093316700033,53578.764126 2022-10-09,04:26:20.000,282,11000028,13045,0,1665289579,13163.363027139996,127.16129994000221,53578.84797144001 2022-10-09,04:26:21.000,282,11000032,12845,0,1665289580,13163.504489649997,126.96392429999833,53578.88290704 2022-10-09,04:26:22.000,282,11000040,12805,0,1665289581,13163.538171200002,126.77359779000108,53578.95976536 2022-10-09,04:26:23.000,282,11000027,12965,0,1665289582,13163.571852749992,126.5057308500036,53578.98771384 2022-10-09,04:26:24.000,282,11000043,12765,0,1665289583,13163.612270609992,126.20966739000141,53579.05758504 2022-10-09,04:26:25.000,282,11000039,12845,0,1665289584,13163.659424780002,125.93475132000458,53579.18335320001 2022-10-09,04:26:26.000,282,11000033,13005,0,1665289585,13163.666161089997,125.63163873000303,53579.22527592 2022-10-09,04:26:27.000,282,11000056,12765,0,1665289586,13163.598797990002,125.32147701000213,53579.1484176 2022-10-09,04:26:28.000,282,11000023,13005,0,1665289587,13163.491017029992,125.00426616000186,53579.190340320005 2022-10-09,04:26:29.000,282,11000026,13005,0,1665289588,13163.437126550001,124.66590792000352,53579.19732744 2022-10-09,04:26:30.000,282,11000011,12885,0,1665289589,13163.423653929996,124.35574620000261,53579.27418576 2022-10-09,04:26:31.000,282,11000059,12965,0,1665289590,13163.376499760001,124.08787925999786,53579.33008272001 2022-10-09,04:26:32.000,282,11000062,12885,0,1665289591,13163.342818209996,123.81296319000103,53579.28117288001 2022-10-09,04:26:33.000,282,11000071,12925,0,1665289592,13163.288927729991,123.50985059999948,53579.24623728 2022-10-09,04:26:34.000,282,11000050,12925,0,1665289593,13163.261982489996,123.26313105000008,53579.31610848 2022-10-09,04:26:35.000,282,11000029,12805,0,1665289594,13163.1339926,123.0798536700022,53579.21130168001 2022-10-09,04:26:36.000,282,11000028,12925,0,1665289595,13163.019475329995,122.77674108000065,53579.260211520006 2022-10-09,04:26:37.000,282,11000058,13125,0,1665289596,13162.88474912999,122.53707066000061,53579.12745624 2022-10-09,04:26:38.000,282,11000022,13045,0,1665289597,13162.763495549989,122.33264589000464,53579.10649488 2022-10-09,04:26:39.000,282,11000061,12885,0,1665289598,13162.675923519993,122.11412286000268,53579.13444336001 2022-10-09,04:26:40.000,282,11000056,12845,0,1665289599,13162.541197320003,121.86740331000328,53579.08553352001 2022-10-09,04:26:41.000,282,11000021,12885,0,1665289600,13162.406471119997,121.71937158000219,53579.05758504 2022-10-09,04:26:42.000,282,11000046,12925,0,1665289601,13162.278481230001,121.5360942000043,53579.02963656 2022-10-09,04:26:43.000,282,11000065,13205,0,1665289602,13162.110073479991,121.3880624700032,53578.903868400004 2022-10-09,04:26:44.000,282,11000031,12765,0,1665289603,13161.98881989999,121.19773595999868,53578.8689328 2022-10-09,04:26:45.000,282,11000017,12725,0,1665289604,13161.86756631999,121.12019552999845,53578.79207448 2022-10-09,04:26:46.000,282,11000007,12725,0,1665289605,13161.68568594999,120.99331119000271,53578.75015176001 2022-10-09,04:26:47.000,282,11000029,13165,0,1665289606,13161.584641299989,120.93691815000057,53578.687267680005 2022-10-09,04:26:48.000,282,11000039,12765,0,1665289607,13161.524014509989,120.84527946000162,53578.617396480004 2022-10-09,04:26:49.000,282,11000033,12765,0,1665289608,13161.429706169998,120.7677390300014,53578.53355104 2022-10-09,04:26:50.000,282,11000037,12765,0,1665289609,13161.328661519998,120.69724773000053,53578.49861544 2022-10-09,04:26:51.000,282,11000013,12885,0,1665289610,13161.247825799997,120.62675642999966,53578.38682152 2022-10-09,04:26:52.000,282,11000038,13045,0,1665289611,13161.261298420002,120.64085468999838,53578.29598896001 2022-10-09,04:26:53.000,282,11000022,12685,0,1665289612,13161.065945429997,120.66905121000309,53578.09336248 2022-10-09,04:26:54.000,282,11000063,12845,0,1665289613,13160.931219229991,120.55626512999879,53578.00252992 2022-10-09,04:26:55.000,282,11000054,12845,0,1665289614,13160.870592439991,120.53511774000071,53578.05842688001 2022-10-09,04:26:56.000,282,11000038,12925,0,1665289615,13160.80996564999,120.50692122000328,53577.918684480006 2022-10-09,04:26:57.000,282,11000019,12885,0,1665289616,13160.70892099999,120.41528253000433,53577.84182616001 2022-10-09,04:26:58.000,282,11000084,13285,0,1665289617,13160.560722179995,120.40118426999834,53577.73701936 2022-10-09,04:26:59.000,282,11000062,12885,0,1665289618,13160.48662276999,120.39413513999898,53577.62522544001 2022-10-09,04:27:00.000,282,11000049,12805,0,1665289619,13160.365369189989,120.3729877500009,53577.47849592 2022-10-09,04:27:01.000,282,11000078,13005,0,1665289620,13160.311478709998,120.35184036000283,53577.36670200001 2022-10-09,04:27:02.000,282,11000021,13125,0,1665289621,13160.351896569999,120.35184036000283,53577.33875352001 2022-10-09,04:27:03.000,282,11000013,12965,0,1665289622,13160.331687639999,120.36593862000154,53577.192023999996 2022-10-09,04:27:04.000,282,11000004,13125,0,1665289623,13160.250851919998,120.3729877500009,53577.129139920005 2022-10-09,04:27:05.000,282,11000073,12725,0,1665289624,13160.183488819988,120.38003688000026,53577.09420432 2022-10-09,04:27:06.000,282,11000053,13045,0,1665289625,13160.082444170002,120.3729877500009,53576.97542328 2022-10-09,04:27:07.000,282,11000011,12765,0,1665289626,13159.967926899997,120.41528253000433,53576.912539200006 2022-10-09,04:27:08.000,282,11000053,13045,0,1665289627,13159.745628669996,120.36593862000154,53576.73786120001 2022-10-09,04:27:09.000,282,11000033,12965,0,1665289628,13159.624375089996,120.35184036000283,53576.59811880001 2022-10-09,04:27:10.000,282,10999993,12885,0,1665289629,13159.583957229996,120.28134906000196,53576.54222184 2022-10-09,04:27:11.000,282,11000031,12925,0,1665289630,13159.402076859995,120.24610340999789,53576.4234408 2022-10-09,04:27:12.000,282,11000017,12965,0,1665289631,13159.193251249999,120.14036646000022,53576.28369840001 2022-10-09,04:27:13.000,282,11000035,12925,0,1665289632,13159.071997669998,120.18266124000365,53576.13696888 2022-10-09,04:27:14.000,282,11000026,12885,0,1665289633,13159.011370879998,120.15446471999894,53576.01120072 2022-10-09,04:27:15.000,282,11000006,12885,0,1665289634,13158.863172060002,119.95003995000297,53575.91338104 2022-10-09,04:27:16.000,282,11000008,13125,0,1665289635,13158.795808959992,119.80905735000124,53575.69678032 2022-10-09,04:27:17.000,282,11000058,12765,0,1665289636,13158.869908369998,119.77381170000444,53575.51511520001 2022-10-09,04:27:18.000,282,11000023,12605,0,1665289637,13159.004634569988,119.68217300999822,53575.46620536 2022-10-09,04:27:19.000,282,11000037,12845,0,1665289638,13159.092206599998,119.54119041000376,53575.42428264001 2022-10-09,04:27:20.000,282,11000007,12805,0,1665289639,13159.27408697,119.45660085000418,53575.32646296001 2022-10-09,04:27:21.000,282,11000018,12965,0,1665289640,13159.482912579995,119.42840432999947,53575.20768192001 2022-10-09,04:27:22.000,282,11000023,12725,0,1665289641,13159.563748299995,119.42135520000011,53575.12383648 2022-10-09,04:27:23.000,282,11000021,12765,0,1665289642,13159.651320329991,119.40020781000203,53575.00505544 2022-10-09,04:27:24.000,282,11000089,12965,0,1665289643,13159.860145940002,119.38610955000331,53574.87230016001 2022-10-09,04:27:25.000,282,11000005,12885,0,1665289644,13160.035289999993,119.35086389999924,53574.83736456 2022-10-09,04:27:26.000,282,11000039,12885,0,1665289645,13160.284533469989,119.27332346999901,53574.86531304 2022-10-09,04:27:27.000,282,11000035,13165,0,1665289646,13160.53377694,119.20283216999815,53574.76050624 2022-10-09,04:27:28.000,282,11000029,12925,0,1665289647,13160.742602549995,119.09709522000048,53574.732557760006 2022-10-09,04:27:29.000,282,10999974,12605,0,1665289648,13160.985109709996,119.0477513099977,53574.76749336 2022-10-09,04:27:30.000,282,11000025,12885,0,1665289649,13161.241089490002,119.01955479000026,53574.781467600005 2022-10-09,04:27:31.000,282,11000010,12685,0,1665289650,13161.443178789988,119.06889870000305,53574.711596400004 2022-10-09,04:27:32.000,282,11000036,13005,0,1665289651,13161.62505915999,119.0759478300024,53574.80941608 2022-10-09,04:27:33.000,282,11000036,13005,0,1665289652,13161.82714845999,119.0125056600009,53574.746532 2022-10-09,04:27:34.000,282,11000021,13005,0,1665289653,13162.211118129992,118.9772600100041,53574.79544184 2022-10-09,04:27:35.000,282,11000010,12885,0,1665289654,13162.541197320003,118.94906348999939,53574.879287280004 2022-10-09,04:27:36.000,282,11000057,13005,0,1665289655,13162.810649719999,118.85742480000044,53574.8862744 2022-10-09,04:27:37.000,282,11000031,12685,0,1665289656,13163.10704735999,118.78693349999958,53574.900248640006 2022-10-09,04:27:38.000,282,11000044,12805,0,1665289657,13163.598797990002,118.77283524000086,53575.0260168 2022-10-09,04:27:39.000,282,11000050,12965,0,1665289658,13163.935613489994,118.69529481000063,53575.095888 2022-10-09,04:27:40.000,282,11000037,13005,0,1665289659,13164.25222006,118.61070525000105,53575.17973344001 2022-10-09,04:27:41.000,282,11000032,12885,0,1665289660,13164.730498069992,118.68824568000127,53575.27755312001 2022-10-09,04:27:42.000,282,11000038,13125,0,1665289661,13165.175094529994,118.68119655000191,53575.37537280001 2022-10-09,04:27:43.000,282,11000065,12885,0,1665289662,13165.518646339995,118.63890176999848,53575.46620536 2022-10-09,04:27:44.000,282,11000034,12765,0,1665289663,13165.996924350002,118.68119655000191,53575.55703792 2022-10-09,04:27:45.000,282,11000014,13125,0,1665289664,13166.508883909999,118.66004916000384,53575.76665152 2022-10-09,04:27:46.000,282,11000094,12845,0,1665289665,13166.95348037,118.58250873000361,53575.906393920006 2022-10-09,04:27:47.000,282,11000020,12925,0,1665289666,13167.350922659993,118.53316482000082,53576.018187839996 2022-10-09,04:27:48.000,282,11000021,12965,0,1665289667,13167.728156019999,118.49087004000467,53576.11600752001 2022-10-09,04:27:49.000,282,11000032,12845,0,1665289668,13167.98413579999,118.32874005000485,53576.29767264 2022-10-09,04:27:50.000,282,11000026,12965,0,1665289669,13168.166016169991,118.08906963000481,53576.47235064 2022-10-09,04:27:51.000,282,11000033,12725,0,1665289670,13168.381578089997,117.93398877000436,53576.61209304 2022-10-09,04:27:52.000,282,11000061,13085,0,1665289671,13168.549985839993,117.74366225999984,53576.744848320006 2022-10-09,04:27:53.000,282,11000020,13285,0,1665289672,13168.556722150002,117.42645140999957,53576.80074528 2022-10-09,04:27:54.000,282,11000083,12685,0,1665289673,13168.624085249998,117.12333881999803,53576.98241040001 2022-10-09,04:27:55.000,282,11000057,12805,0,1665289674,13168.644294179998,116.94006144000014,53577.059268720004 2022-10-09,04:27:56.000,282,11000035,12845,0,1665289675,13168.597140010002,116.58760494000308,53577.129139920005 2022-10-09,04:27:57.000,282,11000029,13085,0,1665289676,13168.462413809997,116.29859061000025,53577.17106264001 2022-10-09,04:27:58.000,282,11000040,12645,0,1665289677,13168.307478679992,116.0095762800047,53577.21298536 2022-10-09,04:27:59.000,282,11000017,12845,0,1665289678,13168.186225099991,115.77695499000401,53577.20599824 2022-10-09,04:28:00.000,282,11000046,12925,0,1665289679,13168.206434029991,115.52318630999798,53577.3317664 2022-10-09,04:28:01.000,282,11000062,12965,0,1665289680,13168.08518044999,115.24122111000179,53577.31779216001 2022-10-09,04:28:02.000,282,11000053,12685,0,1665289681,13167.936981629995,114.9451576499996,53577.226959600004 2022-10-09,04:28:03.000,282,11000082,12765,0,1665289682,13167.835936979995,114.65614332000405,53577.23394672 2022-10-09,04:28:04.000,282,11000064,12925,0,1665289683,13167.674265539994,114.32483420999779,53577.24093384001 2022-10-09,04:28:05.000,282,11000067,12765,0,1665289684,13167.357658970002,114.0076233600048,53577.18503688 2022-10-09,04:28:06.000,282,11000066,12965,0,1665289685,13167.101679189997,113.73975642000005,53577.11516568 2022-10-09,04:28:07.000,282,11000033,13005,0,1665289686,13166.78507261999,113.4507420900045,53577.00337176001 2022-10-09,04:28:08.000,282,11000028,12845,0,1665289687,13166.387630329999,113.14058037000359,53576.891577840004 2022-10-09,04:28:09.000,282,11000052,12765,0,1665289688,13166.104705309997,112.75287822000246,53576.842668000005 2022-10-09,04:28:10.000,282,11000062,13005,0,1665289689,13165.835252910001,112.36517607000133,53576.7029256 2022-10-09,04:28:11.000,282,11000029,12765,0,1665289690,13165.478228479995,112.08321086999786,53576.54222184 2022-10-09,04:28:12.000,282,11000049,12925,0,1665289691,13165.094258809993,111.70255785000336,53576.37453096 2022-10-09,04:28:13.000,282,11000079,12765,0,1665289692,13164.703552829997,111.35715047999838,53576.19286584001 2022-10-09,04:28:14.000,282,11000012,12885,0,1665289693,13164.38694625999,110.96944833000452,53576.0391492 2022-10-09,04:28:15.000,282,11000026,13005,0,1665289694,13164.08381230999,110.65223748000426,53575.91338104 2022-10-09,04:28:16.000,282,11000017,13045,0,1665289695,13163.619006920002,110.25043707000441,53575.74569016 2022-10-09,04:28:17.000,282,11000038,13005,0,1665289696,13163.21482832,109.876833180002,53575.54306368001 2022-10-09,04:28:18.000,282,11000052,12845,0,1665289697,13162.830858649999,109.60896624000452,53575.26357888 2022-10-09,04:28:19.000,282,11000062,13045,0,1665289698,13162.359316950002,109.36929582000448,53575.07492664 2022-10-09,04:28:20.000,282,11000062,12925,0,1665289699,13161.89451156,109.0732323600023,53574.80941608 2022-10-09,04:28:21.000,282,10999998,13045,0,1665289700,13161.456651409993,108.81241455000418,53574.564866880006 2022-10-09,04:28:22.000,282,11000055,12925,0,1665289701,13161.018791260001,108.63618629999837,53574.327304800005 2022-10-09,04:28:23.000,282,11000029,12925,0,1665289702,13160.47315015,108.42471240000305,53574.040832880004 2022-10-09,04:28:24.000,282,11000045,12765,0,1665289703,13160.062235240002,108.2202876299998,53573.84519352001 2022-10-09,04:28:25.000,282,11000040,12965,0,1665289704,13159.644584019996,107.98766633999912,53573.537760240004 2022-10-09,04:28:26.000,282,11000092,13045,0,1665289705,13159.152833389999,107.9101259099989,53573.26526256001 2022-10-09,04:28:27.000,282,11000018,12925,0,1665289706,13158.627401209997,107.80438896000123,53572.936867920005 2022-10-09,04:28:28.000,282,11000049,13125,0,1665289707,13158.182804749995,107.64225897000142,53572.63642176 2022-10-09,04:28:29.000,282,11000083,13125,0,1665289708,13157.744944599988,107.60701332000463,53572.315014240005 2022-10-09,04:28:30.000,282,11000064,12925,0,1665289709,13157.286875519996,107.59291505999863,53572.07046504001 2022-10-09,04:28:31.000,282,11000067,12845,0,1665289710,13156.92985108999,107.57881679999991,53571.78399312001 2022-10-09,04:28:32.000,282,11000053,12925,0,1665289711,13156.552617729998,107.53652202000376,53571.44162424 2022-10-09,04:28:33.000,282,11000055,12805,0,1665289712,13156.114757579991,107.54357115000312,53571.12720384 2022-10-09,04:28:34.000,282,11000071,12965,0,1665289713,13155.75773315,107.54357115000312,53570.826757680006 2022-10-09,04:28:35.000,282,11000057,12805,0,1665289714,13155.434390269998,107.48012898000161,53570.51233728001 2022-10-09,04:28:36.000,282,11000074,12845,0,1665289715,13155.090838459997,107.48717811000097,53570.19791688001 2022-10-09,04:28:37.000,282,11000064,12885,0,1665289716,13154.61929676,107.45898159000353,53569.820612400006 2022-10-09,04:28:38.000,282,11000024,12925,0,1665289717,13154.302690189994,107.45898159000353,53569.4712564 2022-10-09,04:28:39.000,282,11000014,12965,0,1665289718,13153.979347309993,107.46603072000289,53569.23369432 2022-10-09,04:28:40.000,282,11000057,13085,0,1665289719,13153.55495977999,107.42373593999946,53568.842415600004 2022-10-09,04:28:41.000,282,11000080,13005,0,1665289720,13153.29898,107.3179989900018,53568.576905040005 2022-10-09,04:28:42.000,282,11000034,12965,0,1665289721,13153.103627009994,107.28275333999773,53568.290433120004 2022-10-09,04:28:43.000,282,11000031,12965,0,1665289722,13152.921746639993,107.23340943000221,53567.88518016 2022-10-09,04:28:44.000,282,11000016,12605,0,1665289723,13152.692712099997,107.20521291000478,53567.53582416 2022-10-09,04:28:45.000,282,11000072,12805,0,1665289724,13152.598403759992,107.09947595999984,53567.22140376 2022-10-09,04:28:46.000,282,11000069,13085,0,1665289725,13152.544513280001,107.12062334999791,53567.00480304 2022-10-09,04:28:47.000,282,11000061,12965,0,1665289726,13152.571458519997,106.98668988000281,53566.711344 2022-10-09,04:28:48.000,282,11000046,13005,0,1665289727,13152.611876379997,106.78931423999893,53566.38993648001 2022-10-09,04:28:49.000,282,11000075,12965,0,1665289728,13152.712921029997,106.62718424999912,53566.110451680004 2022-10-09,04:28:50.000,282,11000004,12885,0,1665289729,13152.968900809989,106.5143981700021,53565.83795400001 2022-10-09,04:28:51.000,282,11000045,12805,0,1665289730,13153.096890699999,106.35226818000228,53565.607379040004 2022-10-09,04:28:52.000,282,11000040,13285,0,1665289731,13153.164253799994,106.16194166999776,53565.35584272 2022-10-09,04:28:53.000,282,11000049,12965,0,1665289732,13153.19119903999,105.99276254999859,53565.04142232 2022-10-09,04:28:54.000,282,11000030,13085,0,1665289733,13153.204671659994,105.78833778000262,53564.81783448 2022-10-09,04:28:55.000,282,11000042,12765,0,1665289734,13153.31245261999,105.5980112699981,53564.70604056 2022-10-09,04:28:56.000,282,11000017,13005,0,1665289735,13153.426969889995,105.3653899800047,53564.552323920005 2022-10-09,04:28:57.000,282,11000032,12685,0,1665289736,13153.5010693,105.05522826000379,53564.32174896 2022-10-09,04:28:58.000,282,11000056,13285,0,1665289737,13153.595377639991,104.85080349000054,53564.0562384 2022-10-09,04:28:59.000,282,11000031,12965,0,1665289738,13153.669477049996,104.58293655000307,53563.87457328001 2022-10-09,04:29:00.000,282,11000051,12925,0,1665289739,13153.662740740001,104.30802047999896,53563.72085664 2022-10-09,04:29:01.000,282,11000057,12925,0,1665289740,13153.649268119996,104.06130092999956,53563.51124304 2022-10-09,04:29:02.000,282,11000016,12845,0,1665289741,13153.595377639991,103.92736746000446,53563.329577920005 2022-10-09,04:29:03.000,282,11000028,13245,0,1665289742,13153.386552029995,103.77228660000401,53563.06406736001 2022-10-09,04:29:04.000,282,11000033,12965,0,1665289743,13153.31918893,103.58196008999948,53562.875415120005 2022-10-09,04:29:05.000,282,11000059,13205,0,1665289744,13153.366343099995,103.45507575000374,53562.756634080004 2022-10-09,04:29:06.000,282,11000059,12965,0,1665289745,13153.42023358,103.27884749999794,53562.50509776 2022-10-09,04:29:07.000,282,11000009,13005,0,1665289746,13153.40002465,103.03212794999854,53562.29548416001 2022-10-09,04:29:08.000,282,11000006,12885,0,1665289747,13153.40002465,102.87704708999809,53562.07189632 2022-10-09,04:29:09.000,282,11000029,12765,0,1665289748,13153.31918893,102.66557319000276,53561.79241152001 2022-10-09,04:29:10.000,282,11000062,12765,0,1665289749,13153.177726419999,102.47524667999824,53561.6806176 2022-10-09,04:29:11.000,282,11000059,12845,0,1665289750,13153.137308559999,102.22147799999948,53561.54786232001 2022-10-09,04:29:12.000,282,11000062,13085,0,1665289751,13153.043000219994,101.92541454000457,53561.268377520006 2022-10-09,04:29:13.000,282,11000078,12845,0,1665289752,13152.968900809989,101.71394064000197,53561.0867124 2022-10-09,04:29:14.000,282,11000004,12885,0,1665289753,13152.888065089988,101.57295804000023,53560.82120184 2022-10-09,04:29:15.000,282,11000056,12805,0,1665289754,13152.834174609998,101.31214023000211,53560.58363976 2022-10-09,04:29:16.000,282,11000051,12765,0,1665289755,13152.793756749998,101.04427329000464,53560.36703904 2022-10-09,04:29:17.000,282,11000045,12845,0,1665289756,13152.766811510002,100.75525896000181,53560.13646408001 2022-10-09,04:29:18.000,282,11000079,13165,0,1665289757,13152.706184720002,100.55083418999857,53559.77313384 2022-10-09,04:29:19.000,282,11000028,13125,0,1665289758,13152.800493059993,100.29001638000045,53559.570507360004 2022-10-09,04:29:20.000,282,11000048,12965,0,1665289759,13152.901537709993,99.97985465999955,53559.41679072001 2022-10-09,04:29:21.000,282,11000041,12845,0,1665289760,13152.955428189998,99.62739816000249,53559.1652544 2022-10-09,04:29:22.000,282,10999994,12845,0,1665289761,13153.13057224999,99.3947768700018,53558.85782112 2022-10-09,04:29:23.000,282,11000053,12965,0,1665289762,13153.19793535,99.09871340999962,53558.59929768 2022-10-09,04:29:24.000,282,11000060,12765,0,1665289763,13153.27203475999,98.79560081999807,53558.37570984 2022-10-09,04:29:25.000,282,11000062,12965,0,1665289764,13153.588641329996,98.50658649000252,53558.2569288 2022-10-09,04:29:26.000,282,11000051,13125,0,1665289765,13153.797466939992,98.25986694000312,53558.06827656 2022-10-09,04:29:27.000,282,11000023,12925,0,1665289766,13153.804203250002,98.04839304000052,53557.85866296001 2022-10-09,04:29:28.000,282,11000019,13045,0,1665289767,13154.006292550002,97.85101740000391,53557.60712664 2022-10-09,04:29:29.000,282,11000029,13165,0,1665289768,13154.302690189994,97.65364176000003,53557.48135848001 2022-10-09,04:29:30.000,282,11000040,13085,0,1665289769,13154.61929676,97.46331525000278,53557.26475776001 2022-10-09,04:29:31.000,282,11000051,13085,0,1665289770,13155.063893220002,97.20249744000466,53557.09007976 2022-10-09,04:29:32.000,282,11000037,12965,0,1665289771,13155.447862889989,97.082662230001,53556.92238888 2022-10-09,04:29:33.000,282,11000026,13285,0,1665289772,13155.724051599995,96.92758137000055,53556.77565936 2022-10-09,04:29:34.000,282,11000020,12845,0,1665289773,13155.993503999991,96.624468779999,53556.6498912 2022-10-09,04:29:35.000,282,11000064,13085,0,1665289774,13156.384209980002,96.44119140000112,53556.62892984 2022-10-09,04:29:36.000,282,11000064,13045,0,1665289775,13156.754707029999,96.43414227000176,53556.56604576001 2022-10-09,04:29:37.000,282,11000073,12885,0,1665289776,13156.99721419,96.30020879999938,53556.503161680004 2022-10-09,04:29:38.000,282,10999980,12805,0,1665289777,13157.01742312,96.03939099000127,53556.356432160006 2022-10-09,04:29:39.000,282,11000030,12765,0,1665289778,13157.03089573999,95.80676970000059,53556.37739352001 2022-10-09,04:29:40.000,282,11000046,12925,0,1665289779,13156.97700526,95.58824666999863,53556.32149656 2022-10-09,04:29:41.000,282,11000063,12805,0,1665289780,13156.92985108999,95.50365710999904,53556.20970264001 2022-10-09,04:29:42.000,282,11000072,12805,0,1665289781,13156.734498099999,95.22169191000285,53556.1258572 2022-10-09,04:29:43.000,282,11000102,13245,0,1665289782,13156.323583190002,94.98202149000281,53556.09092160001 2022-10-09,04:29:44.000,282,11000044,12765,0,1665289783,13155.89245934999,94.80579324000428,53556.02803752 2022-10-09,04:29:45.000,282,11000010,13005,0,1665289784,13155.447862889989,94.60136847000103,53555.832398160004 2022-10-09,04:29:46.000,282,11000027,12885,0,1665289785,13155.057156909992,94.27710849000141,53555.74855272 2022-10-09,04:29:47.000,282,11000051,13045,0,1665289786,13154.41720746,94.09383111000352,53555.53893912001 2022-10-09,04:29:48.000,282,11000025,12805,0,1665289787,13153.777258009992,93.99514328999794,53555.33631264 2022-10-09,04:29:49.000,282,11000010,12885,0,1665289788,13153.325925239995,93.7202272200011,53555.09176344 2022-10-09,04:29:50.000,282,11000032,12965,0,1665289789,13152.773547819997,93.45236028000363,53554.93105968 2022-10-09,04:29:51.000,282,11000026,12965,0,1665289790,13152.28179719,93.14924769000208,53554.66554912 2022-10-09,04:29:52.000,282,11000050,12965,0,1665289791,13151.722683459993,92.83908597000118,53554.35112872 2022-10-09,04:29:53.000,282,11000058,13045,0,1665289792,13151.197251279991,92.55712076999771,53553.97382424 2022-10-09,04:29:54.000,282,11000022,13085,0,1665289793,13150.81328160999,92.21171340000001,53553.68735232 2022-10-09,04:29:55.000,282,11000067,12845,0,1665289794,13150.355212529998,91.94384646000253,53553.31004784001 2022-10-09,04:29:56.000,282,11000046,12765,0,1665289795,13149.74220832,91.68302865000442,53552.883833520005 2022-10-09,04:29:57.000,282,11000011,13045,0,1665289796,13149.149413040002,91.33057215000008,53552.499541920006 2022-10-09,04:29:58.000,282,11000038,12805,0,1665289797,13148.529672519995,91.02745955999853,53552.094288960005 2022-10-09,04:29:59.000,282,11000050,12885,0,1665289798,13147.849305210002,90.73844523000298,53551.73095872001 2022-10-09,04:30:00.000,282,11000022,13045,0,1665289799,13147.17567420999,90.44943090000015,53551.31173152 2022-10-09,04:30:01.000,282,11000018,12805,0,1665289800,13146.488570590001,90.03353223000158,53550.79468464001 2022-10-09,04:30:02.000,282,11000067,12925,0,1665289801,13145.673477079989,89.69517399000324,53550.28462488 2022-10-09,04:30:03.000,282,11000061,12805,0,1665289802,13144.90553774,89.42025791999913,53549.72565528 2022-10-09,04:30:04.000,282,11000038,12765,0,1665289803,13144.238643049997,89.18763662999845,53549.124762960004 2022-10-09,04:30:05.000,282,11000064,13085,0,1665289804,13143.591957289995,88.84222926000075,53548.5797676 2022-10-09,04:30:06.000,282,11000041,12845,0,1665289805,13142.938535219997,88.58141145000263,53548.1256048 2022-10-09,04:30:07.000,282,11000001,12925,0,1665289806,13142.41983934999,88.33469190000324,53547.52471248 2022-10-09,04:30:08.000,282,11000056,12685,0,1665289807,13141.813571450002,88.17961104000278,53546.965742880006 2022-10-09,04:30:09.000,282,11000054,12925,0,1665289808,13141.24772141,87.93289149000339,53546.39978616 2022-10-09,04:30:10.000,282,11000037,12965,0,1665289809,13140.755970779988,87.81305627999973,53545.8198552 2022-10-09,04:30:11.000,282,11000073,13005,0,1665289810,13140.277692769996,87.79895802000101,53545.14909168 2022-10-09,04:30:12.000,282,11000050,13045,0,1665289811,13139.812887379994,87.70731933000206,53544.618070560005 2022-10-09,04:30:13.000,282,11000026,12925,0,1665289812,13139.368290919992,87.68617194000399,53544.003204 2022-10-09,04:30:14.000,282,11000066,12885,0,1665289813,13139.098838519996,87.65797541999927,53543.45820864 2022-10-09,04:30:15.000,282,11000032,12925,0,1665289814,13138.957376009996,87.7002702000027,53542.990071600005 2022-10-09,04:30:16.000,282,11000043,12885,0,1665289815,13138.68118729999,87.79895802000101,53542.44507624 2022-10-09,04:30:17.000,282,11000035,13045,0,1665289816,13138.526252169999,87.89764583999931,53541.96296496 2022-10-09,04:30:18.000,282,11000056,13085,0,1665289817,13138.364580729998,88.04567757000041,53541.39700824 2022-10-09,04:30:19.000,282,11000038,13125,0,1665289818,13138.297217629988,88.12321800000063,53540.90790984 2022-10-09,04:30:20.000,282,11000073,12885,0,1665289819,13138.196172980002,88.26420060000237,53540.51663112001 2022-10-09,04:30:21.000,282,11000088,12965,0,1665289820,13138.175964050002,88.48272363000433,53540.0554812 2022-10-09,04:30:22.000,282,11000069,12765,0,1665289821,13138.155755120002,88.70829578999837,53539.685163840004 2022-10-09,04:30:23.000,282,11000059,12805,0,1665289822,13138.088392019992,88.84927839000011,53539.22401392001 2022-10-09,04:30:24.000,282,11000009,13085,0,1665289823,13138.128809879992,88.89157317000354,53538.867670800006 2022-10-09,04:30:25.000,282,11000067,12805,0,1665289824,13138.263536079998,88.97616273000313,53538.56722464 2022-10-09,04:30:26.000,282,11000076,12925,0,1665289825,13138.418471209989,89.11714533000486,53538.22485576 2022-10-09,04:30:27.000,282,11000042,12765,0,1665289826,13138.546461099999,89.30747184000211,53537.889474 2022-10-09,04:30:28.000,282,11000061,12885,0,1665289827,13138.70813254,89.3920614000017,53537.63095056 2022-10-09,04:30:29.000,282,11000034,12965,0,1665289828,13138.957376009996,89.49779834999936,53537.32351728 2022-10-09,04:30:30.000,282,11000069,12845,0,1665289829,13139.267246269992,89.61763356000301,53537.10691656 2022-10-09,04:30:31.000,282,11000015,12805,0,1665289830,13139.732051659994,89.73041964000004,53537.01608400001 2022-10-09,04:30:32.000,282,11000078,13085,0,1665289831,13140.075603469995,89.81500919999962,53536.82044464 2022-10-09,04:30:33.000,282,11000044,12965,0,1665289832,13140.553881480002,89.94189354000264,53536.65974088001 2022-10-09,04:30:34.000,282,11000066,12885,0,1665289833,13140.944587459999,90.00533571000415,53536.519998480006 2022-10-09,04:30:35.000,282,11000058,12885,0,1665289834,13141.395920229996,90.06877787999838,53536.40820456 2022-10-09,04:30:36.000,282,11000094,12885,0,1665289835,13141.833780380002,90.17451483000332,53536.33833336 2022-10-09,04:30:37.000,282,11000041,12885,0,1665289836,13142.32553101,90.23795700000483,53536.282436400004 2022-10-09,04:30:38.000,282,11000013,12925,0,1665289837,13142.763391159991,90.30139916999906,53536.303397760006 2022-10-09,04:30:39.000,282,11000086,12605,0,1665289838,13143.295559649989,90.41418525000336,53536.19160384 2022-10-09,04:30:40.000,282,11000060,12725,0,1665289839,13143.895091239996,90.51992220000102,53536.2125652 2022-10-09,04:30:41.000,282,11000050,12925,0,1665289840,13144.487886519993,90.62565914999868,53536.233526560005 2022-10-09,04:30:42.000,282,11000065,12605,0,1665289841,13144.98637346,90.68205219000083,53536.25448792001 2022-10-09,04:30:43.000,282,11000070,13285,0,1665289842,13145.538750879998,90.80188740000449,53536.22653944001 2022-10-09,04:30:44.000,282,11000037,12925,0,1665289843,13146.24606343,90.83008392000193,53536.26846216 2022-10-09,04:30:45.000,282,11000037,12965,0,1665289844,13147.007266459994,90.80188740000449,53536.39423032001 2022-10-09,04:30:46.000,282,11000087,12925,0,1665289845,13147.741524249992,90.84418218000064,53536.51301136001 2022-10-09,04:30:47.000,282,11000048,13125,0,1665289846,13148.529672519995,90.87237869999808,53536.55493408 2022-10-09,04:30:48.000,282,11000075,13005,0,1665289847,13149.311084479988,90.89352609000343,53536.69467648 2022-10-09,04:30:49.000,282,11000047,12725,0,1665289848,13150.099232749992,90.87237869999808,53536.77852192001 2022-10-09,04:30:50.000,282,11000029,12925,0,1665289849,13150.766127439994,90.85828043999936,53536.94621280001 2022-10-09,04:30:51.000,282,11000072,12925,0,1665289850,13151.385867960002,90.80893653000385,53537.06499384001 2022-10-09,04:30:52.000,282,11000045,12925,0,1665289851,13152.046026339995,90.69615044999955,53537.26762032 2022-10-09,04:30:53.000,282,11000076,12845,0,1665289852,13152.537776969992,90.79483826999785,53537.38640136 2022-10-09,04:30:54.000,282,11000024,12605,0,1665289853,13153.056472839999,90.74549436000234,53537.49819528001 2022-10-09,04:30:55.000,282,11000009,12805,0,1665289854,13153.629059189996,90.59041350000189,53537.72877024 2022-10-09,04:30:56.000,282,11000037,12765,0,1665289855,13154.033237789998,90.45648002999951,53537.85453840001 2022-10-09,04:30:57.000,282,11000048,13125,0,1665289856,13154.43068007999,90.30139916999906,53538.00126792001 2022-10-09,04:30:58.000,282,11000070,12965,0,1665289857,13154.7809682,90.11107266000181,53538.12004896001 2022-10-09,04:30:59.000,282,11000035,12925,0,1665289858,13155.097574769992,89.87140224000177,53538.22485576 2022-10-09,04:31:00.000,282,11000052,12925,0,1665289859,13155.346818239988,89.65992833999917,53538.364598160006 2022-10-09,04:31:01.000,282,11000019,12885,0,1665289860,13155.582589089994,89.50484747999872,53538.483379200006 2022-10-09,04:31:02.000,282,11000066,12685,0,1665289861,13155.75099683999,89.27222618999804,53538.59517312 2022-10-09,04:31:03.000,282,11000067,12925,0,1665289862,13155.91266827999,89.08189968000079,53538.581198880005 2022-10-09,04:31:04.000,282,11000027,13245,0,1665289863,13156.161911750001,88.83518013000139,53538.818760960006 2022-10-09,04:31:05.000,282,11000050,12725,0,1665289864,13156.262956400002,88.56026406000456,53538.8327352 2022-10-09,04:31:06.000,282,11000038,12605,0,1665289865,13156.397682599993,88.21485668999958,53538.92356776 2022-10-09,04:31:07.000,282,11000055,12925,0,1665289866,13156.559354039993,87.9963336600049,53538.93055488 2022-10-09,04:31:08.000,282,11000045,12765,0,1665289867,13156.613244519998,87.76371237000421,53538.986451840006 2022-10-09,04:31:09.000,282,11000031,12765,0,1665289868,13156.633453449998,87.54518934000225,53539.05632304001 2022-10-09,04:31:10.000,282,11000041,12885,0,1665289869,13156.694080239999,87.33371543999965,53539.035361680006 2022-10-09,04:31:11.000,282,11000026,12605,0,1665289870,13156.727761789989,87.15043806000176,53539.14016848 2022-10-09,04:31:12.000,282,11000066,12965,0,1665289871,13156.795124889999,86.95306241999788,53539.09824576 2022-10-09,04:31:13.000,282,11000024,12925,0,1665289872,13156.795124889999,86.72749026000383,53539.11920712 2022-10-09,04:31:14.000,282,11000056,12925,0,1665289873,13156.781652269994,86.5865076600021,53539.19606544001 2022-10-09,04:31:15.000,282,11000058,13285,0,1665289874,13156.680607619994,86.50191810000251,53539.14715560001 2022-10-09,04:31:16.000,282,11000077,12965,0,1665289875,13156.566090349988,86.35388637000142,53539.16811696 2022-10-09,04:31:17.000,282,11000045,13085,0,1665289876,13156.384209980002,86.21290376999968,53539.11222 2022-10-09,04:31:18.000,282,11000015,12805,0,1665289877,13156.188856989997,86.14241246999882,53539.11222 2022-10-09,04:31:19.000,282,11000057,12805,0,1665289878,13156.087812339996,86.12126508000074,53539.14715560001 2022-10-09,04:31:20.000,282,11000048,12925,0,1665289879,13155.926140899996,86.03667552000115,53539.10523288001 2022-10-09,04:31:21.000,282,11000032,12965,0,1665289880,13155.73752422,85.86749640000198,53539.10523288001 2022-10-09,04:31:22.000,282,11000039,12965,0,1665289881,13155.521962299994,85.62782598000194,53539.035361680006 2022-10-09,04:31:23.000,282,11000044,13205,0,1665289882,13155.218828349993,85.55733468000108,53538.97946472001 2022-10-09,04:31:24.000,282,11000063,12965,0,1665289883,13155.023475360002,85.37405730000319,53538.9026064 2022-10-09,04:31:25.000,282,11000078,12885,0,1665289884,13154.814649749991,85.27536948000488,53538.82574808 2022-10-09,04:31:26.000,282,11000051,12965,0,1665289885,13154.605824139995,85.13438688000315,53538.78382536 2022-10-09,04:31:27.000,282,11000099,13085,0,1665289886,13154.464361629995,85.00045341000077,53538.66504432 2022-10-09,04:31:28.000,282,11000040,13325,0,1665289887,13154.316162809999,84.8312742900016,53538.61613448 2022-10-09,04:31:29.000,282,11000074,13005,0,1665289888,13154.208381849989,84.59865300000092,53538.581198880005 2022-10-09,04:31:30.000,282,11000041,12605,0,1665289889,13154.039974099993,84.38012996999896,53538.49735344 2022-10-09,04:31:31.000,282,11000040,12965,0,1665289890,13153.844621110002,84.32373693000409,53538.364598160006 2022-10-09,04:31:32.000,282,11000080,12845,0,1665289891,13153.736840149992,84.14750867999828,53538.33664968001 2022-10-09,04:31:33.000,282,11000022,12885,0,1665289892,13153.51454191999,83.8796417400008,53538.16197168 2022-10-09,04:31:34.000,282,11000047,12885,0,1665289893,13153.35960679,83.6822661000042,53538.07113912001 2022-10-09,04:31:35.000,282,11000102,12845,0,1665289894,13153.39328833999,83.49193958999967,53538.07113912001 2022-10-09,04:31:36.000,282,11000033,12965,0,1665289895,13153.39328833999,83.259318299999,53537.96633232 2022-10-09,04:31:37.000,282,11000010,13085,0,1665289896,13153.33939786,83.04784440000367,53537.861525520006 2022-10-09,04:31:38.000,282,11000086,12885,0,1665289897,13153.23835321,82.85046875999979,53537.6798604 2022-10-09,04:31:39.000,282,11000106,13045,0,1665289898,13153.19793535,82.6178474699991,53537.623963440004 2022-10-09,04:31:40.000,282,11000062,12845,0,1665289899,13153.043000219994,82.38522617999843,53537.49120816 2022-10-09,04:31:41.000,282,11000044,13045,0,1665289900,13152.834174609998,82.29358748999948,53537.41434984 2022-10-09,04:31:42.000,282,11000044,13205,0,1665289901,13152.672503169997,82.15965402000438,53537.288581680004 2022-10-09,04:31:43.000,282,11000037,13285,0,1665289902,13152.436732319991,82.05391706999944,53537.14883928 2022-10-09,04:31:44.000,282,11000047,12845,0,1665289903,13152.26158826,81.78605013000197,53537.06499384001 2022-10-09,04:31:45.000,282,11000030,12925,0,1665289904,13152.167279919995,81.63801840000087,53536.94621280001 2022-10-09,04:31:46.000,282,11000120,12765,0,1665289905,13152.066235269995,81.51113405999786,53536.855380240006 2022-10-09,04:31:47.000,282,11000049,13085,0,1665289906,13151.93150906999,81.39834798000084,53536.74358632 2022-10-09,04:31:48.000,282,11000039,12805,0,1665289907,13151.749628699989,81.2573653799991,53536.53397272 2022-10-09,04:31:49.000,282,11000073,12845,0,1665289908,13151.722683459993,81.07408800000121,53536.42916592 2022-10-09,04:31:50.000,282,11000025,12925,0,1665289909,13151.742892389993,80.89081062000332,53536.352307600006 2022-10-09,04:31:51.000,282,11000044,12765,0,1665289910,13151.722683459993,80.74277889000223,53536.22653944001 2022-10-09,04:31:52.000,282,11000033,12925,0,1665289911,13151.709210839988,80.58064890000242,53536.0728228 2022-10-09,04:31:53.000,282,11000047,13125,0,1665289912,13151.763101319993,80.41146978000324,53535.91211904 2022-10-09,04:31:54.000,282,11000061,12845,0,1665289913,13151.864145969994,80.24229066000407,53535.85622208 2022-10-09,04:31:55.000,282,11000063,13085,0,1665289914,13151.99213585999,80.18589762000192,53535.632634240006 2022-10-09,04:31:56.000,282,11000072,13045,0,1665289915,13152.12012575,80.16475023000385,53535.55577592001 2022-10-09,04:31:57.000,282,11000039,12965,0,1665289916,13152.23464301999,80.08720980000362,53535.43000776 2022-10-09,04:31:58.000,282,11000052,12925,0,1665289917,13152.369369219996,79.95327633000124,53535.38808504001 2022-10-09,04:31:59.000,282,11000039,12925,0,1665289918,13152.443468630001,79.98852197999804,53535.35314944 2022-10-09,04:32:00.000,282,11000052,12845,0,1665289919,13152.463677560001,80.04491502000019,53535.26930400001 2022-10-09,04:32:01.000,282,11000041,13045,0,1665289920,13152.470413869996,79.96737458999996,53535.11558736 2022-10-09,04:32:02.000,282,11000047,12605,0,1665289921,13152.463677560001,79.81934285999887,53535.01776768 2022-10-09,04:32:03.000,282,11000051,13045,0,1665289922,13152.32221505,79.762949820004,53534.92693512 2022-10-09,04:32:04.000,282,11000069,12805,0,1665289923,13152.12012575,79.68540939000377,53534.81514120001 2022-10-09,04:32:05.000,282,11000058,12925,0,1665289924,13152.01234478999,79.53032853000332,53534.794179840006 2022-10-09,04:32:06.000,282,11000069,12845,0,1665289925,13151.769837629989,79.36114941000415,53534.71732152001 2022-10-09,04:32:07.000,282,11000034,12805,0,1665289926,13151.325241170001,79.17787202999898,53534.458798080006 2022-10-09,04:32:08.000,282,11000093,12965,0,1665289927,13150.97495304999,79.00869290999981,53534.40290112 2022-10-09,04:32:09.000,282,11000005,13085,0,1665289928,13150.71223695999,78.84656292,53534.36796552 2022-10-09,04:32:10.000,282,11000078,12845,0,1665289929,13150.274376809997,78.61394162999932,53534.19328752001 2022-10-09,04:32:11.000,282,11000032,12965,0,1665289930,13149.82304404,78.33902556000248,53533.97668680001 2022-10-09,04:32:12.000,282,11000069,13045,0,1665289931,13149.412129129989,78.09230601000309,53533.788034560006 2022-10-09,04:32:13.000,282,11000065,12885,0,1665289932,13148.920378499992,77.78214429000218,53533.52252400001 2022-10-09,04:32:14.000,282,11000051,12845,0,1665289933,13148.46230942,77.44378605000384,53533.347846 2022-10-09,04:32:15.000,282,11000043,12805,0,1665289934,13148.004240339993,77.07723129000078,53533.18714224001 2022-10-09,04:32:16.000,282,11000035,13125,0,1665289935,13147.40470875,76.75297131000116,53532.97054152001 2022-10-09,04:32:17.000,282,11000065,12605,0,1665289936,13146.832122399988,76.51330089000112,53532.65612112001 2022-10-09,04:32:18.000,282,11000070,12845,0,1665289937,13146.252799739996,76.11854961000063,53532.28580376 2022-10-09,04:32:19.000,282,11000089,12925,0,1665289938,13145.653268149988,75.74494571999821,53532.06920304 2022-10-09,04:32:20.000,282,11000051,13045,0,1665289939,13144.99984607999,75.32199792000029,53531.76176976 2022-10-09,04:32:21.000,282,11000031,13005,0,1665289940,13144.346424009993,74.96954142000322,53531.370491040005 2022-10-09,04:32:22.000,282,11000059,13045,0,1665289941,13143.68626563,74.50429884000187,53531.00017368 2022-10-09,04:32:23.000,282,11000036,12925,0,1665289942,13142.978953079997,74.07430191000458,53530.5180624 2022-10-09,04:32:24.000,282,11000065,12805,0,1665289943,13142.291849459994,73.60201020000386,53530.17569352 2022-10-09,04:32:25.000,282,11000080,12925,0,1665289944,13141.557591669996,73.1367676200025,53529.78441480001 2022-10-09,04:32:26.000,282,11000088,12965,0,1665289945,13140.890696979994,72.66447591000178,53529.37916184001 2022-10-09,04:32:27.000,282,11000086,13045,0,1665289946,13140.21032967,72.24857724000321,53528.84814072001 2022-10-09,04:32:28.000,282,11000064,12965,0,1665289947,13139.489544499993,71.76218727000378,53528.3869908 2022-10-09,04:32:29.000,282,11000066,12445,0,1665289948,13138.9506397,71.37448512000265,53527.85596968 2022-10-09,04:32:30.000,282,11000035,12885,0,1665289949,13138.492570619994,71.00088123000023,53527.394819760004 2022-10-09,04:32:31.000,282,11000064,12965,0,1665289950,13138.061446779997,70.69776863999869,53526.94764408 2022-10-09,04:32:32.000,282,11000055,13125,0,1665289951,13137.60337769999,70.32416475000355,53526.388674480004 2022-10-09,04:32:33.000,282,11000076,13045,0,1665289952,13137.32045267999,69.95056086000113,53525.906563200006 2022-10-09,04:32:34.000,282,11000076,13085,0,1665289953,13137.084681829998,69.66859565999766,53525.47336176001 2022-10-09,04:32:35.000,282,11000082,12885,0,1665289954,13136.788284189992,69.4148269799989,53524.91439216 2022-10-09,04:32:36.000,282,11000073,12805,0,1665289955,13136.55251334,69.16105830000015,53524.48119072 2022-10-09,04:32:37.000,282,11000047,13085,0,1665289956,13136.357160349995,68.90024049000203,53523.9501696 2022-10-09,04:32:38.000,282,11000080,12685,0,1665289957,13136.134862119994,68.71696311000414,53523.44709696 2022-10-09,04:32:39.000,282,11000044,13045,0,1665289958,13135.932772819993,68.51958747000026,53523.02088264 2022-10-09,04:32:40.000,282,11000040,12965,0,1665289959,13135.811519239993,68.2658187900015,53522.650565280004 2022-10-09,04:32:41.000,282,11000028,12965,0,1665289960,13135.703738279997,68.08959054000297,53522.22435096 2022-10-09,04:32:42.000,282,11000073,12965,0,1665289961,13135.609429939992,67.89926402999845,53521.812110880004 2022-10-09,04:32:43.000,282,11000067,12765,0,1665289962,13135.387131709991,67.77942882000207,53521.32301248001 2022-10-09,04:32:44.000,282,11000030,12925,0,1665289963,13135.441022189996,67.63844622000033,53521.01557920001 2022-10-09,04:32:45.000,282,11000082,12805,0,1665289964,13135.461231119996,67.5609057900001,53520.56840352 2022-10-09,04:32:46.000,282,11000063,13005,0,1665289965,13135.676793040002,67.39172667000093,53520.26795736001 2022-10-09,04:32:47.000,282,11000075,13205,0,1665289966,13135.872146029993,67.32828449999943,53519.988472560006 2022-10-09,04:32:48.000,282,11000041,12885,0,1665289967,13136.134862119994,67.18025276999833,53519.63911656 2022-10-09,04:32:49.000,282,11000083,12845,0,1665289968,13136.296533559995,67.06746669000131,53519.35264464 2022-10-09,04:32:50.000,282,11000087,12925,0,1665289969,13136.579458579996,66.96172974000365,53519.1639924 2022-10-09,04:32:51.000,282,11000059,13205,0,1665289970,13136.808493119992,66.92648408999958,53518.849572 2022-10-09,04:32:52.000,282,11000037,12765,0,1665289971,13137.077945519988,66.82779627000127,53518.674894 2022-10-09,04:32:53.000,282,11000066,13085,0,1665289972,13137.354134229994,66.78550148999784,53518.38143496001 2022-10-09,04:32:54.000,282,11000031,12765,0,1665289973,13137.61011401,66.74320671000169,53518.241692560005 2022-10-09,04:32:55.000,282,11000059,13005,0,1665289974,13137.933456890001,66.7573049700004,53518.15784712 2022-10-09,04:32:56.000,282,11000085,12765,0,1665289975,13138.189436669993,66.73615758000233,53518.03207896 2022-10-09,04:32:57.000,282,11000080,13045,0,1665289976,13138.458889069989,66.7573049700004,53517.88534944 2022-10-09,04:32:58.000,282,11000070,12765,0,1665289977,13138.68118729999,66.82074714000191,53517.74560704 2022-10-09,04:32:59.000,282,11000037,13045,0,1665289978,13138.9506397,66.83484540000063,53517.66874872 2022-10-09,04:33:00.000,282,11000037,13085,0,1665289979,13139.247037339992,66.91238583000086,53517.619838880004 2022-10-09,04:33:01.000,282,11000035,13165,0,1665289980,13139.657952249989,67.01107364999916,53517.56394192001 2022-10-09,04:33:02.000,282,11000061,12725,0,1665289981,13140.04865823,67.03222104000452,53517.49407072001 2022-10-09,04:33:03.000,282,11000057,12845,0,1665289982,13140.446100519992,67.04631930000323,53517.4870836 2022-10-09,04:33:04.000,282,11000039,12725,0,1665289983,13140.870488049994,67.1168106000041,53517.50105784 2022-10-09,04:33:05.000,282,11000031,12885,0,1665289984,13141.44981071,67.19435103000433,53517.56394192001 2022-10-09,04:33:06.000,282,11000046,13005,0,1665289985,13141.941561339998,67.28598972000327,53517.570929040005 2022-10-09,04:33:07.000,282,11000053,12925,0,1665289986,13142.37942148999,67.26484232999792,53517.57791616 2022-10-09,04:33:08.000,282,11000066,12805,0,1665289987,13142.696028059996,67.31418624000071,53517.59887752 2022-10-09,04:33:09.000,282,11000018,12885,0,1665289988,13143.120415589998,67.31418624000071,53517.689710080005 2022-10-09,04:33:10.000,282,11000053,12965,0,1665289989,13143.72668349,67.34238275999815,53517.857400960005 2022-10-09,04:33:11.000,282,11000084,13005,0,1665289990,13144.130862090002,67.4622179700018,53518.05304032 2022-10-09,04:33:12.000,282,11000041,13045,0,1665289991,13144.535040689989,67.61729883000226,53518.10893728 2022-10-09,04:33:13.000,282,11000058,12965,0,1665289992,13144.95942821999,67.73713403999864,53518.22771832 2022-10-09,04:33:14.000,282,11000091,13365,0,1665289993,13145.370343130002,67.76533056000335,53518.36746072 2022-10-09,04:33:15.000,282,11000031,12765,0,1665289994,13145.734103869989,67.87811664000037,53518.49322888 2022-10-09,04:33:16.000,282,11000087,12845,0,1665289995,13146.070919369995,67.97680445999868,53518.63995840001 2022-10-09,04:33:17.000,282,11000043,12885,0,1665289996,13146.434680109996,68.0190992400021,53518.73079096 2022-10-09,04:33:18.000,282,11000094,12965,0,1665289997,13146.784968229993,68.10368880000169,53518.89848184 2022-10-09,04:33:19.000,282,11000047,12885,0,1665289998,13147.249773619995,68.15303271000448,53519.1639924 2022-10-09,04:33:20.000,282,11000062,12725,0,1665289999,13147.593325429996,68.0684431500049,53519.33168328 2022-10-09,04:33:21.000,282,11000066,12645,0,1665290000,13147.930140930002,68.00500098000339,53519.45046432 2022-10-09,04:33:22.000,282,11000077,12925,0,1665290001,13148.31411059999,68.0190992400021,53519.66007792 2022-10-09,04:33:23.000,282,11000075,13085,0,1665290002,13148.60377193,68.0684431500049,53519.799820320004 2022-10-09,04:33:24.000,282,11000107,12885,0,1665290003,13148.940587429992,68.02614837000147,53519.98148544001 2022-10-09,04:33:25.000,282,11000049,12965,0,1665290004,13149.257193999998,67.98385358999803,53520.205073280005 2022-10-09,04:33:26.000,282,11000073,12925,0,1665290005,13149.54011902,67.91336229000444,53520.39372552001 2022-10-09,04:33:27.000,282,11000067,12725,0,1665290006,13149.769153559995,67.78647795000143,53520.55442928 2022-10-09,04:33:28.000,282,11000041,12685,0,1665290007,13149.957770239991,67.65254447999905,53520.70115880001 2022-10-09,04:33:29.000,282,11000035,12925,0,1665290008,13150.173332159997,67.51156188000459,53520.94570800001 2022-10-09,04:33:30.000,282,11000109,13245,0,1665290009,13150.328267290002,67.37762841000222,53521.092437520005 2022-10-09,04:33:31.000,282,11000080,12805,0,1665290010,13150.462993489993,67.33533362999879,53521.295064 2022-10-09,04:33:32.000,282,11000064,12765,0,1665290011,13150.638137549999,67.20844929000305,53521.427819280005 2022-10-09,04:33:33.000,282,11000047,12925,0,1665290012,13150.718973269999,67.12385973000346,53521.609484399996 2022-10-09,04:33:34.000,282,11000100,12765,0,1665290013,13150.86043578,67.01107364999916,53521.70031696 2022-10-09,04:33:35.000,282,11000051,13125,0,1665290014,13151.136624489991,66.92648408999958,53521.96582752 2022-10-09,04:33:36.000,282,11000062,13165,0,1665290015,13151.325241170001,66.81369801000255,53522.18242824 2022-10-09,04:33:37.000,282,11000084,13125,0,1665290016,13151.459967369992,66.67976454000018,53522.30819640001 2022-10-09,04:33:38.000,282,11000090,13125,0,1665290017,13151.507121540002,66.5458310699978,53522.32915776001 2022-10-09,04:33:39.000,282,11000093,13045,0,1665290018,13151.601429879993,66.39075021000463,53522.51781 2022-10-09,04:33:40.000,282,11000044,13125,0,1665290019,13151.756365009998,66.2004237000001,53522.62261680001 2022-10-09,04:33:41.000,282,11000067,12765,0,1665290020,13151.877618589999,66.02419545000157,53522.769346320005 2022-10-09,04:33:42.000,282,11000068,13045,0,1665290021,13151.884354899994,65.91845850000391,53522.80428192 2022-10-09,04:33:43.000,282,11000035,12685,0,1665290022,13152.01234478999,65.81272154999897,53522.9719728 2022-10-09,04:33:44.000,282,11000068,13285,0,1665290023,13152.15380729999,65.62944417000108,53523.104728080005 2022-10-09,04:33:45.000,282,11000061,13205,0,1665290024,13152.20096147,65.41797026999848,53523.202547760004 2022-10-09,04:33:46.000,282,11000109,12605,0,1665290025,13152.38284184,65.26288940999802,53523.30036744 2022-10-09,04:33:47.000,282,11000042,12765,0,1665290026,13152.477150179991,65.15715246000036,53523.32831592 2022-10-09,04:33:48.000,282,11000077,12765,0,1665290027,13152.706184720002,65.0514155100027,53523.39818712 2022-10-09,04:33:49.000,282,11000062,13085,0,1665290028,13152.921746639993,64.9386294299984,53523.54491664 2022-10-09,04:33:50.000,282,11000025,12765,0,1665290029,13153.103627009994,64.8046959600033,53523.656710560004 2022-10-09,04:33:51.000,282,11000064,12965,0,1665290030,13153.386552029995,64.60732031999942,53523.726581760006 2022-10-09,04:33:52.000,282,11000031,12725,0,1665290031,13153.629059189996,64.43814120000025,53523.76850448001 2022-10-09,04:33:53.000,282,11000059,12725,0,1665290032,13153.851357419997,64.31830599000386,53523.78247872 2022-10-09,04:33:54.000,282,11000074,12765,0,1665290033,13154.228590779989,64.21256903999893,53523.96414384001 2022-10-09,04:33:55.000,282,11000050,12965,0,1665290034,13154.565406279995,64.1491268700047,53524.0200408 2022-10-09,04:33:56.000,282,11000095,13045,0,1665290035,13154.929167019996,64.1350286099987,53524.13183472001 2022-10-09,04:33:57.000,282,11000018,12645,0,1665290036,13155.259246209993,64.04338991999975,53524.180744560006 2022-10-09,04:33:58.000,282,11000034,13045,0,1665290037,13155.64995218999,63.99404601000424,53524.34144832001 2022-10-09,04:33:59.000,282,11000101,12845,0,1665290038,13155.97329506999,63.87421080000058,53524.45324224 2022-10-09,04:34:00.000,282,11000090,12845,0,1665290039,13156.249483779997,63.74027732999821,53524.53708768001 2022-10-09,04:34:01.000,282,11000096,12765,0,1665290040,13156.700816549994,63.53585256000224,53524.76766264 2022-10-09,04:34:02.000,282,11000033,12805,0,1665290041,13157.07131359999,63.35257518000435,53524.84452096001 2022-10-09,04:34:03.000,282,11000069,13085,0,1665290042,13157.435074339992,63.162248669999826,53524.963302 2022-10-09,04:34:04.000,282,11000068,12965,0,1665290043,13157.832516629998,63.042413460003445,53525.08208304 2022-10-09,04:34:05.000,282,11000048,12965,0,1665290044,13158.14912319999,62.90847999000107,53525.13798000001 2022-10-09,04:34:06.000,282,11000095,13085,0,1665290045,13158.499411320001,62.753399130000616,53525.312658 2022-10-09,04:34:07.000,282,11000047,12605,0,1665290046,13158.741918480002,62.633563920004235,53525.39650344001 2022-10-09,04:34:08.000,282,11000068,13045,0,1665290047,13159.045052429989,62.57012175000273,53525.5572072 2022-10-09,04:34:09.000,282,11000054,12685,0,1665290048,13159.402076859995,62.4925813200025,53525.717910960004 2022-10-09,04:34:10.000,282,11000036,12765,0,1665290049,13159.51659413,62.38684437000484,53525.78079504001 2022-10-09,04:34:11.000,282,11000071,12965,0,1665290050,13159.732156049991,62.28815654999926,53525.9414988 2022-10-09,04:34:12.000,282,11000066,13005,0,1665290051,13159.893827489992,62.25291090000246,53526.13713816 2022-10-09,04:34:13.000,282,11000073,12965,0,1665290052,13159.907300109997,62.238812640003744,53526.16508664001 2022-10-09,04:34:14.000,282,11000043,12885,0,1665290053,13159.920772730002,62.15422308000416,53526.2559192 2022-10-09,04:34:15.000,282,11000056,12885,0,1665290054,13160.021817380002,62.08373178000329,53526.41662296 2022-10-09,04:34:16.000,282,11000035,12965,0,1665290055,13159.994872139992,62.08373178000329,53526.54937824001 2022-10-09,04:34:17.000,282,11000072,13085,0,1665290056,13159.927509039997,62.0343878700005,53526.696107760006 2022-10-09,04:34:18.000,282,11000068,12965,0,1665290057,13159.826464389997,62.02733874000114,53526.7799532 2022-10-09,04:34:19.000,282,11000106,12965,0,1665290058,13159.67826557,62.02028961000178,53526.842837280004 2022-10-09,04:34:20.000,282,11000093,12845,0,1665290059,13159.43575841,61.92865092000284,53526.8498244 2022-10-09,04:34:21.000,282,11000069,12925,0,1665290060,13159.179778629994,61.88635613999941,53526.96860544 2022-10-09,04:34:22.000,282,11000085,13005,0,1665290061,13158.937271469993,61.92865092000284,53527.03847664 2022-10-09,04:34:23.000,282,11000073,12885,0,1665290062,13158.647610139997,61.97094569999899,53527.03847664 2022-10-09,04:34:24.000,282,11000074,13125,0,1665290063,13158.33773988,61.956847440000274,53527.10136072001 2022-10-09,04:34:25.000,282,11000081,12845,0,1665290064,13158.061551169994,61.92865092000284,53527.10136072001 2022-10-09,04:34:26.000,282,11000056,12845,0,1665290065,13157.697790429993,62.006191350003064,53527.05245088001 2022-10-09,04:34:27.000,282,11000082,13045,0,1665290066,13157.266666589996,62.04848612999922,53527.059438000004 2022-10-09,04:34:28.000,282,11000053,12965,0,1665290067,13156.727761789989,62.01324048000242,53526.92668272 2022-10-09,04:34:29.000,282,11000080,12565,0,1665290068,13156.236011159992,61.999142220003705,53526.842837280004 2022-10-09,04:34:30.000,282,11000081,13005,0,1665290069,13155.724051599995,62.05553525999858,53526.8498244 2022-10-09,04:34:31.000,282,11000058,13085,0,1665290070,13155.340081929993,62.09783004000201,53526.73104336 2022-10-09,04:34:32.000,282,11000033,12885,0,1665290071,13154.828122369996,62.11192830000073,53526.57033960001 2022-10-09,04:34:33.000,282,11000138,13005,0,1665290072,13154.37005328999,61.999142220003705,53526.49348128 2022-10-09,04:34:34.000,282,11000023,13125,0,1665290073,13153.891775279997,61.956847440000274,53526.33277752001 2022-10-09,04:34:35.000,282,11000064,12805,0,1665290074,13153.366343099995,61.949798310000915,53526.10220256 2022-10-09,04:34:36.000,282,11000072,12965,0,1665290075,13152.813965679998,61.7876683200011,53525.906563200006 2022-10-09,04:34:37.000,282,11000075,13045,0,1665290076,13152.376105529991,61.590292680004495,53525.717910960004 2022-10-09,04:34:38.000,282,11000025,12885,0,1665290077,13151.89109120999,61.40701529999933,53525.42445192001 2022-10-09,04:34:39.000,282,11000068,12925,0,1665290078,13151.534066779997,61.23783618000016,53525.27073528 2022-10-09,04:34:40.000,282,11000101,13045,0,1665290079,13151.089470319996,61.075706190000346,53525.00522472 2022-10-09,04:34:41.000,282,11000059,13045,0,1665290080,13150.638137549999,60.89242881000246,53524.73971416 2022-10-09,04:34:42.000,282,11000111,12965,0,1665290081,13150.207013710002,60.673905780000496,53524.43926800001 2022-10-09,04:34:43.000,282,11000055,12805,0,1665290082,13149.79609879999,60.53292317999876,53524.110873360005 2022-10-09,04:34:44.000,282,11000059,12925,0,1665290083,13149.391920199989,60.37079318999895,53523.86632416001 2022-10-09,04:34:45.000,282,11000079,13005,0,1665290084,13149.014686839997,60.16636842000298,53523.51696816 2022-10-09,04:34:46.000,282,11000091,13125,0,1665290085,13148.57682668999,60.06768060000468,53523.1815864 2022-10-09,04:34:47.000,282,11000068,12925,0,1665290086,13148.125493919993,59.94079626000166,53522.82524328 2022-10-09,04:34:48.000,282,11000067,12885,0,1665290087,13147.714579009997,59.72932235999906,53522.53178424 2022-10-09,04:34:49.000,282,11000062,12845,0,1665290088,13147.16220159,59.60243802000332,53522.18941536001 2022-10-09,04:34:50.000,282,11000047,12925,0,1665290089,13146.656978339997,59.468504550000944,53521.85403360001 2022-10-09,04:34:51.000,282,11000084,12725,0,1665290090,13146.15849139999,59.36981673000264,53521.44878064001 2022-10-09,04:34:52.000,282,11000048,12965,0,1665290091,13145.545487189993,59.24293238999962,53521.09942464 2022-10-09,04:34:53.000,282,11000056,12805,0,1665290092,13144.98637346,59.179490219998115,53520.64526184 2022-10-09,04:34:54.000,282,11000062,12965,0,1665290093,13144.413787109988,59.13719544000196,53520.29590584001 2022-10-09,04:34:55.000,282,11000069,12845,0,1665290094,13143.88835493,59.06670414000109,53520.01642104 2022-10-09,04:34:56.000,282,11000050,13085,0,1665290095,13143.302295959998,58.95391806000407,53519.632129440004 2022-10-09,04:34:57.000,282,11000049,12845,0,1665290096,13142.729709610001,58.834082850000414,53519.129056800004 2022-10-09,04:34:58.000,282,11000049,12965,0,1665290097,13142.21775004999,58.72834590000275,53518.72380384 2022-10-09,04:34:59.000,282,11000033,13125,0,1665290098,13141.752944660002,58.650805470002524,53518.35348648001 2022-10-09,04:35:00.000,282,11000067,12845,0,1665290099,13141.30161188999,58.56621591000294,53517.96220776 2022-10-09,04:35:01.000,282,11000089,13005,0,1665290100,13140.870488049994,58.474577220003994,53517.52900632 2022-10-09,04:35:02.000,282,11000041,12965,0,1665290101,13140.412418970001,58.34064375000162,53517.13074048001 2022-10-09,04:35:03.000,282,11000084,13045,0,1665290102,13140.035185609995,58.2137594099986,53516.77439736001 2022-10-09,04:35:04.000,282,11000063,13045,0,1665290103,13139.651215939994,57.99523638000392,53516.32023456001 2022-10-09,04:35:05.000,282,11000067,13125,0,1665290104,13139.361554609997,57.81195899999875,53515.97087856 2022-10-09,04:35:06.000,282,11000042,12965,0,1665290105,13139.038211729996,57.62868162000086,53515.55165136001 2022-10-09,04:35:07.000,282,11000069,13005,0,1665290106,13138.68792361,57.40310945999954,53515.16735976001 2022-10-09,04:35:08.000,282,11000063,12925,0,1665290107,13138.357844419988,57.156389910000144,53514.671274240005 2022-10-09,04:35:09.000,282,11000101,12805,0,1665290108,13138.074919400002,56.909670360000746,53514.27999552001 2022-10-09,04:35:10.000,282,11000067,12765,0,1665290109,13137.818939619996,56.65590168000199,53513.97256224001 2022-10-09,04:35:11.000,282,11000100,12925,0,1665290110,13137.52254197999,56.4726243000041,53513.46948960001 2022-10-09,04:35:12.000,282,11000031,12885,0,1665290111,13137.327188989999,56.19770822999999,53513.092185120004 2022-10-09,04:35:13.000,282,11000075,12605,0,1665290112,13137.185726479998,55.922792160003155,53512.77077760001 2022-10-09,04:35:14.000,282,11000063,12845,0,1665290113,13137.044263969998,55.63377783000033,53512.47033144 2022-10-09,04:35:15.000,282,11000071,12885,0,1665290114,13136.882592529997,55.415254799998365,53512.037130000004 2022-10-09,04:35:16.000,282,11000067,13085,0,1665290115,13136.774811570001,55.13328960000217,53511.72969672 2022-10-09,04:35:17.000,282,11000057,13045,0,1665290116,13136.626612749991,54.89361918000213,53511.31046952001 2022-10-09,04:35:18.000,282,11000028,13005,0,1665290117,13136.51209548,54.68214527999953,53510.96810064 2022-10-09,04:35:19.000,282,11000107,12965,0,1665290118,13136.45146869,54.57640833000187,53510.660667359996 2022-10-09,04:35:20.000,282,11000074,12845,0,1665290119,13136.38410558999,54.40018008000334,53510.311311360005 2022-10-09,04:35:21.000,282,11000039,12805,0,1665290120,13136.33021511,54.30149225999776,53509.975929600005 2022-10-09,04:35:22.000,282,11000082,12965,0,1665290121,13136.316742489995,54.21690269999817,53509.66150920001 2022-10-09,04:35:23.000,282,11000071,13045,0,1665290122,13136.215697839994,54.18165705000138,53509.20035928001 2022-10-09,04:35:24.000,282,11000073,12965,0,1665290123,13136.24937939,54.14641140000458,53508.87895176 2022-10-09,04:35:25.000,282,11000055,12965,0,1665290124,13136.31000618,54.15346053000394,53508.585492720005 2022-10-09,04:35:26.000,282,11000055,12885,0,1665290125,13136.33021511,54.15346053000394,53508.23613672 2022-10-09,04:35:27.000,282,11000095,12925,0,1665290126,13136.31000618,54.13231313999859,53507.8797936 2022-10-09,04:35:28.000,282,11000102,13125,0,1665290127,13136.28306093999,54.11116575000051,53507.59332168 2022-10-09,04:35:29.000,282,11000063,12765,0,1665290128,13136.357160349995,54.047723579999,53507.362746720006 2022-10-09,04:35:30.000,282,11000083,12805,0,1665290129,13136.35042404,54.012477930002206,53507.09024904 2022-10-09,04:35:31.000,282,11000073,12965,0,1665290130,13136.3908419,54.012477930002206,53506.70595744 2022-10-09,04:35:32.000,282,11000057,12965,0,1665290131,13136.37063297,53.95608489000006,53506.46140824 2022-10-09,04:35:33.000,282,11000088,12845,0,1665290132,13136.37063297,53.89969184999791,53506.07711664 2022-10-09,04:35:34.000,282,11000064,12765,0,1665290133,13136.3908419,53.85739707000175,53505.8185932 2022-10-09,04:35:35.000,282,11000046,12845,0,1665290134,13136.478413929995,53.82215141999768,53505.59500536 2022-10-09,04:35:36.000,282,11000121,13125,0,1665290135,13136.498622859996,53.81510228999832,53505.350456160006 2022-10-09,04:35:37.000,282,11000051,13045,0,1665290136,13136.478413929995,53.82215141999768,53505.00110016 2022-10-09,04:35:38.000,282,11000083,12845,0,1665290137,13136.41105083,53.793954900000244,53504.68667976 2022-10-09,04:35:39.000,282,11000074,13005,0,1665290138,13136.46494130999,53.72346359999938,53504.51898888 2022-10-09,04:35:40.000,282,11000075,12765,0,1665290139,13136.565985959991,53.63887403999979,53504.2115556 2022-10-09,04:35:41.000,282,11000069,13125,0,1665290140,13136.626612749991,53.58248099999764,53504.04386472 2022-10-09,04:35:42.000,282,11000054,12925,0,1665290141,13136.693975850001,53.48379317999934,53503.771367040004 2022-10-09,04:35:43.000,282,11000048,13125,0,1665290142,13136.788284189992,53.434449270003824,53503.47092088 2022-10-09,04:35:44.000,282,11000050,13005,0,1665290143,13136.835438360002,53.378056230001675,53503.24034592001 2022-10-09,04:35:45.000,282,11000052,12885,0,1665290144,13136.929746699992,53.34281058000488,53503.03073232 2022-10-09,04:35:46.000,282,11000101,13005,0,1665290145,13137.003846109998,53.30051580000145,53502.786183120006 2022-10-09,04:35:47.000,282,11000066,13085,0,1665290146,13136.963428249997,53.28641754000273,53502.56259528 2022-10-09,04:35:48.000,282,11000067,12925,0,1665290147,13136.963428249997,53.26527015000465,53502.29708472 2022-10-09,04:35:49.000,282,11000079,12965,0,1665290148,13136.949955629992,53.27936841000337,53502.06650976001 2022-10-09,04:35:50.000,282,11000049,13085,0,1665290149,13136.943219319997,53.27231928000401,53501.93375448 2022-10-09,04:35:51.000,282,11000065,13085,0,1665290150,13136.909537769992,53.29346667000209,53501.72414088 2022-10-09,04:35:52.000,282,11000079,12965,0,1665290151,13136.842174669997,53.335761449998245,53501.5215144 2022-10-09,04:35:53.000,282,11000077,12965,0,1665290152,13136.734393710001,53.34985971000424,53501.28395232 2022-10-09,04:35:54.000,282,11000079,13125,0,1665290153,13136.653557990001,53.371007100002316,53501.088312960004 2022-10-09,04:35:55.000,282,11000095,12965,0,1665290154,13136.667030609991,53.42035100999783,53500.81581528001 2022-10-09,04:35:56.000,282,11000070,12885,0,1665290155,13136.633349060001,53.4908423099987,53500.71100848 2022-10-09,04:35:57.000,282,11000060,12805,0,1665290156,13136.5929312,53.58953013000428,53500.49440776 2022-10-09,04:35:58.000,282,11000081,13085,0,1665290157,13136.55251334,53.64592316999915,53500.368639600005 2022-10-09,04:35:59.000,282,11000033,12765,0,1665290158,13136.565985959991,53.67411969000386,53500.152038880005 2022-10-09,04:36:00.000,282,11000056,12725,0,1665290159,13136.693975850001,53.617726650001714,53500.082167680004 2022-10-09,04:36:01.000,282,11000042,12925,0,1665290160,13136.747866329992,53.67411969000386,53499.90050256 2022-10-09,04:36:02.000,282,11000059,12925,0,1665290161,13136.821965739997,53.72346359999938,53499.73979880001 2022-10-09,04:36:03.000,282,11000077,12925,0,1665290162,13136.848910979992,53.7023162100013,53499.600056400006 2022-10-09,04:36:04.000,282,11000095,12965,0,1665290163,13136.976900870002,53.68116882000322,53499.460314 2022-10-09,04:36:05.000,282,11000056,12885,0,1665290164,13137.064472899998,53.58953013000428,53499.30659736001 2022-10-09,04:36:06.000,282,11000058,12885,0,1665290165,13137.145308619998,53.51903883000341,53499.2507004 2022-10-09,04:36:07.000,282,11000095,12965,0,1665290166,13137.226144339998,53.434449270003824,53499.05506104 2022-10-09,04:36:08.000,282,11000112,13245,0,1665290167,13137.34066160999,53.30051580000145,53498.91531864 2022-10-09,04:36:09.000,282,11000064,13005,0,1665290168,13137.56969615,53.25822101999802,53498.88737016 2022-10-09,04:36:10.000,282,11000041,12725,0,1665290169,13137.71115866,53.08199276999949,53498.78256336001 2022-10-09,04:36:11.000,282,11000067,12805,0,1665290170,13137.852621170001,52.94805930000439,53498.71269216001 2022-10-09,04:36:12.000,282,11000087,12765,0,1665290171,13138.000819989997,52.687241489998996,53498.572949760004 2022-10-09,04:36:13.000,282,11000098,12925,0,1665290172,13138.122073569997,52.49691498000175,53498.426220240006 2022-10-09,04:36:14.000,282,11000044,12605,0,1665290173,13138.404998589998,52.25019543000235,53498.39128464 2022-10-09,04:36:15.000,282,11000076,12725,0,1665290174,13138.654242059994,52.04577065999911,53498.370323279996 2022-10-09,04:36:16.000,282,11000082,13045,0,1665290175,13138.80244087999,51.78495285000099,53498.237568000004 2022-10-09,04:36:17.000,282,11000044,12965,0,1665290176,13139.05168435,51.57347894999839,53498.2725036 2022-10-09,04:36:18.000,282,11000088,12685,0,1665290177,13139.132520070001,51.32675939999899,53498.1676968 2022-10-09,04:36:19.000,282,11000095,12685,0,1665290178,13139.287455199992,51.16462940999918,53498.04192864001 2022-10-09,04:36:20.000,282,11000079,12845,0,1665290179,13139.482808189998,50.96725377000257,53497.99301880001 2022-10-09,04:36:21.000,282,11000037,12885,0,1665290180,13139.590589149993,50.833320300000196,53497.93013472 2022-10-09,04:36:22.000,282,11000103,12845,0,1665290181,13139.698370109989,50.671190310000384,53497.853276400005 2022-10-09,04:36:23.000,282,11000049,12965,0,1665290182,13139.725315349999,50.551355100004,53497.76943096 2022-10-09,04:36:24.000,282,11000074,12885,0,1665290183,13139.88698679,50.49496206000185,53497.69257264 2022-10-09,04:36:25.000,282,11000057,13005,0,1665290184,13140.00824037,50.38217598000483,53497.65763704001 2022-10-09,04:36:26.000,282,11000081,13045,0,1665290185,13140.10254870999,50.23414425000374,53497.5737916 2022-10-09,04:36:27.000,282,11000066,12965,0,1665290186,13140.2305386,50.10725991000072,53497.46199768001 2022-10-09,04:36:28.000,282,11000076,13125,0,1665290187,13140.27095646,50.022670350001135,53497.3292424 2022-10-09,04:36:29.000,282,11000085,13125,0,1665290188,13140.439364209997,49.902835140004754,53497.32225528001 2022-10-09,04:36:30.000,282,11000069,12805,0,1665290189,13140.627980889993,49.76890167000238,53497.231422720004 2022-10-09,04:36:31.000,282,11000060,12805,0,1665290190,13140.782916019998,49.627919070000644,53497.20347424001 2022-10-09,04:36:32.000,282,11000088,12885,0,1665290191,13140.904169599999,49.437592560003395,53497.09866744 2022-10-09,04:36:33.000,282,11000074,12965,0,1665290192,13141.072577349994,49.30365909000102,53497.00783488001 2022-10-09,04:36:34.000,282,11000080,13125,0,1665290193,13141.24772141,49.13447997000185,53496.917002320006 2022-10-09,04:36:35.000,282,11000061,12765,0,1665290194,13141.335293439995,48.95825172000332,53496.847131120005 2022-10-09,04:36:36.000,282,10999995,12725,0,1665290195,13141.40939285,48.78907260000415,53496.798221280005 2022-10-09,04:36:37.000,282,11000085,12925,0,1665290196,13141.463283329991,48.584647830000904,53496.68642736 2022-10-09,04:36:38.000,282,11000056,13005,0,1665290197,13141.550855360001,48.387272190004296,53496.61655616 2022-10-09,04:36:39.000,282,11000042,13165,0,1665290198,13141.672108940002,48.119405249999545,53496.57463344001 2022-10-09,04:36:40.000,282,11000116,12765,0,1665290199,13141.779889899997,47.886783959998866,53496.560659200004 2022-10-09,04:36:41.000,282,11000020,13005,0,1665290200,13141.813571450002,47.61186789000203,53496.46982664 2022-10-09,04:36:42.000,282,11000076,12925,0,1665290201,13141.914616100003,47.37924660000135,53496.33707136001 2022-10-09,04:36:43.000,282,11000087,12925,0,1665290202,13141.907879789993,47.132527050001954,53496.18335472 2022-10-09,04:36:44.000,282,11000072,12965,0,1665290203,13141.955033959988,46.956298800003424,53496.13444488 2022-10-09,04:36:45.000,282,11000078,12845,0,1665290204,13142.049342299993,46.709579250004026,53496.078547920006 2022-10-09,04:36:46.000,282,11000088,12765,0,1665290205,13142.089760159994,46.46285970000463,53495.966754 2022-10-09,04:36:47.000,282,11000046,12925,0,1665290206,13142.056078609989,46.22318928000459,53495.84797296 2022-10-09,04:36:48.000,282,11000098,12925,0,1665290207,13142.109969089994,46.01171538000199,53495.73617904001 2022-10-09,04:36:49.000,282,11000067,12925,0,1665290208,13142.150386949994,45.78614322000067,53495.673294960005 2022-10-09,04:36:50.000,282,11000092,12925,0,1665290209,13142.190804809994,45.52532541000255,53495.52656544001 2022-10-09,04:36:51.000,282,11000050,13005,0,1665290210,13142.157123259989,45.34204803000466,53495.43573288 2022-10-09,04:36:52.000,282,11000106,12885,0,1665290211,13142.123441709999,45.1235250000027,53495.30996472001 2022-10-09,04:36:53.000,282,11000095,12885,0,1665290212,13142.015660749988,44.94024762000481,53495.15624808 2022-10-09,04:36:54.000,282,11000042,12765,0,1665290213,13141.853989310002,44.764019369999005,53494.93964736 2022-10-09,04:36:55.000,282,11000060,12605,0,1665290214,13141.725999419992,44.60188937999919,53494.87676328001 2022-10-09,04:36:56.000,282,11000076,12885,0,1665290215,13141.571064290001,44.348120700000436,53494.77195648 2022-10-09,04:36:57.000,282,11000107,13125,0,1665290216,13141.315084509995,44.15074506000383,53494.59727848 2022-10-09,04:36:58.000,282,11000106,12805,0,1665290217,13141.05910472999,44.009762460002094,53494.401639120006 2022-10-09,04:36:59.000,282,11000058,13205,0,1665290218,13140.803124949998,43.85468160000164,53494.219974 2022-10-09,04:37:00.000,282,11000104,12845,0,1665290219,13140.621244579997,43.64320769999904,53494.045296000004 2022-10-09,04:37:01.000,282,11000088,12965,0,1665290220,13140.311374320001,43.44583206000243,53493.77279832001 2022-10-09,04:37:02.000,282,11000098,12885,0,1665290221,13140.12275763999,43.24140728999919,53493.65401728001 2022-10-09,04:37:03.000,282,11000108,13125,0,1665290222,13139.873514169994,43.03698252000322,53493.42344232 2022-10-09,04:37:04.000,282,11000080,12885,0,1665290223,13139.631007009993,42.726820800002315,53493.18588024 2022-10-09,04:37:05.000,282,11000037,13005,0,1665290224,13139.476071880003,42.444855599998846,53493.05312496001 2022-10-09,04:37:06.000,282,11000098,12765,0,1665290225,13139.199883169997,42.19813604999945,53492.7526788 2022-10-09,04:37:07.000,282,11000097,12925,0,1665290226,13138.997793869996,41.916170850003255,53492.536078080004 2022-10-09,04:37:08.000,282,11000056,13045,0,1665290227,13138.80244087999,41.57781261000491,53492.30550312 2022-10-09,04:37:09.000,282,11000075,12885,0,1665290228,13138.64076943999,41.38748610000039,53492.07492816001 2022-10-09,04:37:10.000,282,11000106,12965,0,1665290229,13138.378053349988,41.14781568000035,53491.79544336 2022-10-09,04:37:11.000,282,11000059,13005,0,1665290230,13138.223118219998,40.89404700000159,53491.6347396 2022-10-09,04:37:12.000,282,11000040,12925,0,1665290231,13137.967138439992,40.62618006000412,53491.334293440006 2022-10-09,04:37:13.000,282,11000104,12885,0,1665290232,13137.76504913999,40.33716573000129,53491.13865408001 2022-10-09,04:37:14.000,282,11000073,12965,0,1665290233,13137.42823364,40.08339705000253,53490.70545264001 2022-10-09,04:37:15.000,282,11000072,12965,0,1665290234,13137.226144339998,39.84372663000249,53490.50981328 2022-10-09,04:37:16.000,282,11000084,13005,0,1665290235,13137.077945519988,39.64635098999861,53490.33513528 2022-10-09,04:37:17.000,282,11000032,12845,0,1665290236,13136.801756809997,39.38553318000049,53490.041676240005 2022-10-09,04:37:18.000,282,11000073,13285,0,1665290237,13136.50535916999,39.13176450000174,53489.69930736001 2022-10-09,04:37:19.000,282,11000069,12845,0,1665290238,13136.24264307999,38.8568484300049,53489.468732400004 2022-10-09,04:37:20.000,282,11000049,13165,0,1665290239,13135.993399609994,38.546686710003996,53489.23117032 2022-10-09,04:37:21.000,282,11000070,12765,0,1665290240,13135.737419830002,38.22947586000373,53488.97963400001 2022-10-09,04:37:22.000,282,11000069,13085,0,1665290241,13135.582484699997,37.9404615300009,53488.7350848 2022-10-09,04:37:23.000,282,11000084,12885,0,1665290242,13135.37365909,37.700791110000864,53488.40669016001 2022-10-09,04:37:24.000,282,11000065,12925,0,1665290243,13135.198515029995,37.44702243000211,53488.14117960001 2022-10-09,04:37:25.000,282,11000058,12885,0,1665290244,13134.96948049,37.19325375000335,53487.85470768001 2022-10-09,04:37:26.000,282,11000070,12925,0,1665290245,13134.794336429994,36.90423942000052,53487.589197119996 2022-10-09,04:37:27.000,282,11000069,12805,0,1665290246,13134.585510819998,36.650470740001765,53487.37958352001 2022-10-09,04:37:28.000,282,11000046,12925,0,1665290247,13134.383421519997,36.460144230004516,53487.09311160001 2022-10-09,04:37:29.000,282,11000088,12765,0,1665290248,13134.181332219996,36.22752294000384,53486.91843360001 2022-10-09,04:37:30.000,282,11000092,12925,0,1665290249,13133.89167089,36.00195078000252,53486.569077600005 2022-10-09,04:37:31.000,282,11000065,12805,0,1665290250,13133.70305420999,35.75523123000312,53486.34548976001 2022-10-09,04:37:32.000,282,11000082,12765,0,1665290251,13133.548119079998,35.557855589999235,53486.135876160006 2022-10-09,04:37:33.000,282,11000054,12965,0,1665290252,13133.379711330002,35.41687299000478,53485.85639136 2022-10-09,04:37:34.000,282,11000092,13045,0,1665290253,13133.157413100002,35.23359560999961,53485.58389368001 2022-10-09,04:37:35.000,282,11000066,12845,0,1665290254,13132.982269039996,35.06441649000044,53485.3812672 2022-10-09,04:37:36.000,282,11000108,12805,0,1665290255,13132.861015459996,34.89523737000127,53485.17165360001 2022-10-09,04:37:37.000,282,11000063,12845,0,1665290256,13132.63198092,34.71900912000274,53484.91313016001 2022-10-09,04:37:38.000,282,11000084,12925,0,1665290257,13132.423155309989,34.54983000000357,53484.612684 2022-10-09,04:37:39.000,282,11000076,13045,0,1665290258,13132.362528519989,34.338356100000965,53484.56377416 2022-10-09,04:37:40.000,282,11000067,12885,0,1665290259,13132.254747559993,34.12688219999836,53484.36114768001 2022-10-09,04:37:41.000,282,11000062,12925,0,1665290260,13132.214329699993,33.96475220999855,53484.20044392 2022-10-09,04:37:42.000,282,11000089,12725,0,1665290261,13132.173911839993,33.76737657000194,53483.934933360004 2022-10-09,04:37:43.000,282,11000098,12845,0,1665290262,13132.086339809997,33.60524658000213,53483.71134552001 2022-10-09,04:37:44.000,282,11000043,13045,0,1665290263,13132.052658259992,33.43606746000296,53483.53666752 2022-10-09,04:37:45.000,282,11000074,13005,0,1665290264,13132.079603500002,33.26688834000379,53483.44583496001 2022-10-09,04:37:46.000,282,11000098,12725,0,1665290265,13132.133493979993,33.062463570000546,53483.24320848 2022-10-09,04:37:47.000,282,11000074,12765,0,1665290266,13132.146966599998,32.92853009999817,53483.06154336001 2022-10-09,04:37:48.000,282,11000077,12965,0,1665290267,13132.187384459998,32.79459663000307,53482.900839600006 2022-10-09,04:37:49.000,282,11000055,12885,0,1665290268,13132.194120769993,32.76640010999836,53482.733148720006 2022-10-09,04:37:50.000,282,11000084,13045,0,1665290269,13132.146966599998,32.710007070003485,53482.57244496 2022-10-09,04:37:51.000,282,11000073,13125,0,1665290270,13132.173911839993,32.59722098999919,53482.544496480004 2022-10-09,04:37:52.000,282,11000107,12965,0,1665290271,13132.099812430002,32.52672968999832,53482.36981848001 2022-10-09,04:37:53.000,282,11000101,13045,0,1665290272,13131.985295159997,32.52672968999832,53482.2370632 2022-10-09,04:37:54.000,282,11000053,12965,0,1665290273,13131.958349920002,32.477385780002805,53482.18815336 2022-10-09,04:37:55.000,282,11000055,12765,0,1665290274,13131.877514200001,32.4139436100013,53482.04841096 2022-10-09,04:37:56.000,282,11000067,13245,0,1665290275,13131.816887410001,32.35050143999979,53481.86674584001 2022-10-09,04:37:57.000,282,11000039,12845,0,1665290276,13131.71584276,32.31525579000299,53481.78988752 2022-10-09,04:37:58.000,282,11000086,12925,0,1665290277,13131.641743349996,32.251813620001485,53481.65014512001 2022-10-09,04:37:59.000,282,11000068,12925,0,1665290278,13131.56764393999,32.13197840999783,53481.61520952 2022-10-09,04:38:00.000,282,11000077,12845,0,1665290279,13131.48680821999,32.04033971999888,53481.53136408001 2022-10-09,04:38:11.000,282,11000094,13045,0,1665290290,13130.47636172,30.341499390000536,53480.364515040004 2022-10-09,04:38:12.000,282,11000082,12805,0,1665290291,13130.41573493,30.26395896000031,53480.196824160004 2022-10-09,04:38:13.000,282,11000108,13045,0,1665290292,13130.301217659995,30.221664180004154,53480.11297872 2022-10-09,04:38:14.000,282,11000085,12685,0,1665290293,13130.1934367,30.144123750003928,53480.02214616001 2022-10-09,04:38:15.000,282,11000060,12725,0,1665290294,13130.051974189999,30.003141150002193,53479.84746816 2022-10-09,04:38:16.000,282,11000040,13005,0,1665290295,13129.910511679998,29.89740420000453,53479.79855832 2022-10-09,04:38:17.000,282,11000124,12885,0,1665290296,13129.897039059993,29.8551094200011,53479.74964848 2022-10-09,04:38:18.000,282,11000032,12765,0,1665290297,13129.849884889998,29.777568990000873,53479.63785456001 2022-10-09,04:38:19.000,282,11000060,12925,0,1665290298,13129.708422379998,29.721175949998724,53479.5120864 2022-10-09,04:38:20.000,282,11000073,12685,0,1665290299,13129.573696179992,29.62953725999978,53479.49811216001 2022-10-09,04:38:21.000,282,11000093,12765,0,1665290300,13129.425497359996,29.50265292000404,53479.39330536 2022-10-09,04:38:22.000,282,11000080,12925,0,1665290301,13129.25708961,29.38986683999974,53479.29548568 2022-10-09,04:38:23.000,282,11000078,12805,0,1665290302,13129.08868185999,29.25593337000464,53479.18369176001 2022-10-09,04:38:24.000,282,11000103,13005,0,1665290303,13128.96742827999,29.150196419999702,53479.11382056001 2022-10-09,04:38:25.000,282,11000073,12965,0,1665290304,13128.805756839989,29.051508600001398,53479.01600088001 2022-10-09,04:38:26.000,282,11000090,13045,0,1665290305,13128.583458609988,29.002164689998608,53478.91818120001 2022-10-09,04:38:27.000,282,11000089,12885,0,1665290306,13128.266852039997,28.896427740000945,53478.77145168 2022-10-09,04:38:28.000,282,11000103,12925,0,1665290307,13127.91656392,28.76249426999857,53478.65965776001 2022-10-09,04:38:29.000,282,11000079,12925,0,1665290308,13127.633638899999,28.62856080000347,53478.50594112 2022-10-09,04:38:30.000,282,11000072,12725,0,1665290309,13127.411340669998,28.515774719999172,53478.46401840001 2022-10-09,04:38:31.000,282,11000066,12965,0,1665290310,13127.182306130002,28.4593816800043,53478.34523736001 2022-10-09,04:38:32.000,282,11000067,12965,0,1665290311,13126.919590040001,28.367742989998078,53478.19152072 2022-10-09,04:38:33.000,282,11000073,12765,0,1665290312,13126.65687395,28.247907780001697,53478.05177832 2022-10-09,04:38:34.000,282,11000098,12925,0,1665290313,13126.44804833999,28.11397430999932,53477.87710032 2022-10-09,04:38:35.000,282,11000096,12965,0,1665290314,13126.320058449994,27.94479519000015,53477.73735792 2022-10-09,04:38:36.000,282,11000070,12725,0,1665290315,13126.178595939993,27.81791085000441,53477.646525359996 2022-10-09,04:38:37.000,282,11000129,13205,0,1665290316,13126.064078670002,27.747419550003542,53477.42293752 2022-10-09,04:38:38.000,282,11000112,12965,0,1665290317,13125.976506639992,27.698075640000752,53477.31813072001 2022-10-09,04:38:39.000,282,11000089,12965,0,1665290318,13125.909143539997,27.58528956000373,53477.22031104001 2022-10-09,04:38:40.000,282,11000057,12805,0,1665290319,13125.949561399997,27.430208700003277,53477.178388320004 2022-10-09,04:38:41.000,282,11000056,13085,0,1665290320,13125.969770329997,27.34561914000369,53477.0665944 2022-10-09,04:38:42.000,282,11000058,12965,0,1665290321,13125.922616160002,27.275127840002824,53476.94082624 2022-10-09,04:38:43.000,282,11000060,12725,0,1665290322,13125.922616160002,27.24693131999811,53476.75916112 2022-10-09,04:38:44.000,282,11000044,12885,0,1665290323,13125.922616160002,27.14119437000045,53476.6823028 2022-10-09,04:38:45.000,282,11000057,12765,0,1665290324,13126.023660810002,27.035457420002786,53476.66832856001 2022-10-09,04:38:46.000,282,11000072,12925,0,1665290325,13126.043869740002,26.94381873000384,53476.5425604 2022-10-09,04:38:47.000,282,11000090,12965,0,1665290326,13126.064078670002,26.91562220999913,53476.48666344 2022-10-09,04:38:48.000,282,11000113,12885,0,1665290327,13126.091023909998,26.852180040004896,53476.39583088 2022-10-09,04:38:49.000,282,11000063,12845,0,1665290328,13126.171859629998,26.852180040004896,53476.3678824 2022-10-09,04:38:50.000,282,11000091,12885,0,1665290329,13126.144914389988,26.809885260001465,53476.35390816001 2022-10-09,04:38:51.000,282,11000073,12805,0,1665290330,13126.131441769998,26.647755270001653,53476.304998319996 2022-10-09,04:38:52.000,282,11000079,12965,0,1665290331,13126.070814979998,26.598411359998863,53476.18621728001 2022-10-09,04:38:53.000,282,11000090,13005,0,1665290332,13126.084287600002,26.53496919000463,53476.172243040004 2022-10-09,04:38:54.000,282,11000069,12965,0,1665290333,13125.989979259997,26.44333049999841,53476.11634608001 2022-10-09,04:38:55.000,282,11000060,13045,0,1665290334,13126.030397119997,26.281200509998598,53476.10237184 2022-10-09,04:38:56.000,282,11000067,12885,0,1665290335,13126.003451880002,26.196610949999013,53476.10935896 2022-10-09,04:38:57.000,282,11000065,12965,0,1665290336,13126.016924499992,26.119070519998786,53476.10237184 2022-10-09,04:38:58.000,282,11000041,12925,0,1665290337,13126.043869740002,26.04857921999792,53476.03948776 2022-10-09,04:38:59.000,282,11000064,12685,0,1665290338,13126.111232839998,25.935793140000897,53475.93468096 2022-10-09,04:39:00.000,282,11000123,12885,0,1665290339,13126.104496530003,25.90759662000346,53476.03948776 2022-10-09,04:39:01.000,282,11000065,12765,0,1665290340,13126.131441769998,25.73841750000429,53476.03948776 2022-10-09,04:39:02.000,282,11000094,12965,0,1665290341,13126.097760219993,25.611533160001272,53476.01153928 2022-10-09,04:39:03.000,282,11000056,12885,0,1665290342,13126.138178079993,25.46350143000018,53476.03250064 2022-10-09,04:39:04.000,282,11000081,12805,0,1665290343,13126.205541179988,25.378911870000593,53475.99057792 2022-10-09,04:39:05.000,282,11000064,13205,0,1665290344,13126.313322139998,25.237929269998858,53476.053462 2022-10-09,04:39:06.000,282,11000045,12885,0,1665290345,13126.353739999999,25.146290579999913,53475.96961656001 2022-10-09,04:39:07.000,282,11000079,12605,0,1665290346,13126.347003689989,25.026455370003532,53475.9835908 2022-10-09,04:39:08.000,282,11000090,12965,0,1665290347,13126.353739999999,24.892521900001157,53475.93468096 2022-10-09,04:39:09.000,282,11000067,13205,0,1665290348,13126.313322139998,24.744490170000063,53476.004552160004 2022-10-09,04:39:10.000,282,11000082,12845,0,1665290349,13126.340267379994,24.59645843999897,53475.99057792 2022-10-09,04:39:11.000,282,11000068,13125,0,1665290350,13126.394157859999,24.490721490001306,53476.053462 2022-10-09,04:39:12.000,282,11000072,12685,0,1665290351,13126.340267379994,24.36383714999829,53475.955642320005 2022-10-09,04:39:13.000,282,11000090,13005,0,1665290352,13126.326794759989,24.088921080001455,53475.9835908 2022-10-09,04:39:14.000,282,11000024,13045,0,1665290353,13126.293113209998,23.912692830002925,53476.09538472001 2022-10-09,04:39:15.000,282,11000028,12685,0,1665290354,13126.279640589994,23.701218930000323,53476.074423360005 2022-10-09,04:39:16.000,282,11000057,13085,0,1665290355,13126.205541179988,23.517941550002433,53476.08141048 2022-10-09,04:39:17.000,282,11000091,12725,0,1665290356,13126.239222729993,23.405155469998135,53476.08141048 2022-10-09,04:39:18.000,282,11000070,12925,0,1665290357,13126.239222729993,23.228927219999605,53476.15128168 2022-10-09,04:39:19.000,282,11000062,13005,0,1665290358,13126.259431659993,23.045649840001715,53476.17923016 2022-10-09,04:39:20.000,282,11000081,12765,0,1665290359,13126.225750109988,22.84827419999783,53476.2980112 2022-10-09,04:39:21.000,282,11000078,13125,0,1665290360,13126.239222729993,22.700242470004014,53476.304998319996 2022-10-09,04:39:22.000,282,11000056,12925,0,1665290361,13126.158387009993,22.5381124800042,53476.33294680001 2022-10-09,04:39:23.000,282,11000062,12845,0,1665290362,13126.043869740002,22.3266385800016,53476.27006272 2022-10-09,04:39:24.000,282,11000098,12725,0,1665290363,13125.956297709992,22.115164679998998,53476.31198544001 2022-10-09,04:39:25.000,282,11000075,12765,0,1665290364,13125.909143539997,21.896641650004312,53476.3678824 2022-10-09,04:39:26.000,282,11000093,12805,0,1665290365,13125.828307819997,21.69926601000043,53476.38884376 2022-10-09,04:39:27.000,282,11000057,13045,0,1665290366,13125.733999479991,21.537136020000617,53476.38185664001 2022-10-09,04:39:28.000,282,11000088,12805,0,1665290367,13125.626218519996,21.417300810004235,53476.42377936 2022-10-09,04:39:29.000,282,11000075,12965,0,1665290368,13125.632954829991,21.2763182100025,53476.51461192 2022-10-09,04:39:30.000,282,11000059,13125,0,1665290369,13125.53864649,21.09304083000461,53476.55653464 2022-10-09,04:39:31.000,282,11000087,12925,0,1665290370,13125.444338149995,20.980254750000313,53476.51461192 2022-10-09,04:39:32.000,282,11000097,12965,0,1665290371,13125.403920289995,20.853370410004572,53476.577496000005 2022-10-09,04:39:33.000,282,11000096,13125,0,1665290372,13125.29613933,20.726486070001556,53476.52159904001 2022-10-09,04:39:34.000,282,11000085,12765,0,1665290373,13125.235512539999,20.6066508599979,53476.57050888001 2022-10-09,04:39:35.000,282,11000073,12805,0,1665290374,13125.22877622999,20.522061299998313,53476.61941872001 2022-10-09,04:39:36.000,282,11000061,12925,0,1665290375,13125.181622059994,20.40927522000129,53476.70326416 2022-10-09,04:39:37.000,282,11000110,12765,0,1665290376,13125.053632169998,20.282390879998275,53476.77313536 2022-10-09,04:39:38.000,282,11000081,12965,0,1665290377,13124.945851209988,20.141408280003816,53476.745186880005 2022-10-09,04:39:39.000,282,11000095,12765,0,1665290378,13124.891960729998,20.06386785000359,53476.745186880005 2022-10-09,04:39:40.000,282,11000072,12965,0,1665290379,13124.804388700002,19.972229160004645,53476.80108384 2022-10-09,04:39:41.000,282,11000094,12845,0,1665290380,13124.723552980002,19.873541339999065,53476.752174 2022-10-09,04:39:42.000,282,11000080,12845,0,1665290381,13124.662926190002,19.7678043900014,53476.89890352 2022-10-09,04:39:43.000,282,11000052,12925,0,1665290382,13124.561881540001,19.683214830001816,53476.85698080001 2022-10-09,04:39:44.000,282,11000096,12885,0,1665290383,13124.501254750001,19.570428750004794,53476.843006560004 2022-10-09,04:39:45.000,282,11000078,13045,0,1665290384,13124.42041903,19.457642670000496,53476.98274896001 2022-10-09,04:39:46.000,282,11000066,13005,0,1665290385,13124.35305592999,19.358954850002192,53477.010697440004 2022-10-09,04:39:47.000,282,11000074,12885,0,1665290386,13124.25874759,19.330758330004755,53476.98973608 2022-10-09,04:39:48.000,282,11000114,12765,0,1665290387,13124.23853866,19.302561810000043,53477.0665944 2022-10-09,04:39:49.000,282,11000042,12885,0,1665290388,13124.15096662999,19.309610939999402,53477.12249136001 2022-10-09,04:39:50.000,282,11000082,12805,0,1665290389,13124.022976739994,19.260267030003888,53477.129478480005 2022-10-09,04:39:51.000,282,11000095,13125,0,1665290390,13124.002767809994,19.246168769997894,53477.16441408 2022-10-09,04:39:52.000,282,11000106,13005,0,1665290391,13123.847832679989,19.210923120001098,53477.25524664 2022-10-09,04:39:53.000,282,11000123,13005,0,1665290392,13123.773733269998,19.217972250000457,53477.25524664 2022-10-09,04:39:54.000,282,11000092,12805,0,1665290393,13123.699633859993,19.20387399000174,53477.32511784 2022-10-09,04:39:55.000,282,11000089,13085,0,1665290394,13123.612061829997,19.161579209998308,53477.37402768 2022-10-09,04:39:56.000,282,11000088,12965,0,1665290395,13123.490808249997,19.055842260000645,53477.42992464 2022-10-09,04:39:57.000,282,11000075,12885,0,1665290396,13123.335873119991,19.01354748000449,53477.415950400005 2022-10-09,04:39:58.000,282,11000089,12925,0,1665290397,13123.214619539991,18.886663140001474,53477.464860240005 2022-10-09,04:39:59.000,282,11000129,12965,0,1665290398,13123.15399274999,18.830270099999325,53477.513770080004 2022-10-09,04:40:00.000,282,11000078,12885,0,1665290399,13123.07989334,18.710434890002944,53477.61158976 2022-10-09,04:40:01.000,282,11000063,12925,0,1665290400,13123.046211789995,18.654041850000795,53477.6604996 2022-10-09,04:40:02.000,282,11000064,13085,0,1665290401,13123.01926655,18.632894460002717,53477.73735792 2022-10-09,04:40:03.000,282,11000095,12845,0,1665290402,13123.005793929995,18.590599679999286,53477.69543520001 2022-10-09,04:40:04.000,282,11000054,12845,0,1665290403,13122.965376069995,18.54830490000313,53477.73735792 2022-10-09,04:40:05.000,282,11000073,12725,0,1665290404,13123.01926655,18.576501420000568,53477.79325488001 2022-10-09,04:40:06.000,282,11000078,13085,0,1665290405,13123.086629649995,18.576501420000568,53477.85613896 2022-10-09,04:40:07.000,282,11000061,12925,0,1665290406,13123.05294809999,18.625845330003358,53477.93998440001 2022-10-09,04:40:08.000,282,11000111,13045,0,1665290407,13123.05294809999,18.632894460002717,53477.967932880005 2022-10-09,04:40:09.000,282,11000055,12845,0,1665290408,13123.026002859995,18.632894460002717,53478.06575256 2022-10-09,04:40:10.000,282,11000068,12965,0,1665290409,13123.005793929995,18.654041850000795,53478.149597999996 2022-10-09,04:40:11.000,282,11000072,13125,0,1665290410,13122.985584999995,18.68223836999823,53478.12164952 2022-10-09,04:40:12.000,282,11000066,12925,0,1665290411,13122.965376069995,18.724533150001662,53478.21248208 2022-10-09,04:40:13.000,282,11000115,12925,0,1665290412,13122.924958209995,18.73158228000102,53478.22645632001 2022-10-09,04:40:14.000,282,11000036,12965,0,1665290413,13122.91148558999,18.78092619000381,53478.33126312 2022-10-09,04:40:15.000,282,11000081,12765,0,1665290414,13122.89801297,18.80207358000189,53478.39414720001 2022-10-09,04:40:16.000,282,11000131,12845,0,1665290415,13122.844122489994,18.85141749000468,53478.50594112 2022-10-09,04:40:17.000,282,11000082,12885,0,1665290416,13122.709396289989,18.830270099999325,53478.540876720006 2022-10-09,04:40:18.000,282,11000089,12925,0,1665290417,13122.493834369998,18.844368359998043,53478.45004416 2022-10-09,04:40:19.000,282,11000103,12805,0,1665290418,13122.473625439998,18.85141749000468,53478.519915360004 2022-10-09,04:40:20.000,282,11000082,13165,0,1665290419,13122.487098060003,18.865515750003397,53478.638696400005 2022-10-09,04:40:21.000,282,11000057,12845,0,1665290420,13122.439943889993,18.90781052999955,53478.708567600006 2022-10-09,04:40:22.000,282,11000067,12885,0,1665290421,13122.318690309992,18.91485965999891,53478.77145168 2022-10-09,04:40:23.000,282,11000089,13045,0,1665290422,13122.244590900002,18.95715444000234,53478.806387280005 2022-10-09,04:40:24.000,282,11000086,12845,0,1665290423,13122.217645659992,18.950105310002982,53478.77843880001 2022-10-09,04:40:25.000,282,11000114,12965,0,1665290424,13122.271536139997,18.928957920004905,53478.8832456 2022-10-09,04:40:26.000,282,11000109,12845,0,1665290425,13122.264799830002,18.985350959999778,53478.93215544 2022-10-09,04:40:27.000,282,11000079,12845,0,1665290426,13122.224381970002,19.041744000001927,53478.93914256 2022-10-09,04:40:28.000,282,11000090,12965,0,1665290427,13122.210909349997,19.091087910004717,53478.93215544 2022-10-09,04:40:29.000,282,11000094,12805,0,1665290428,13122.237854589992,19.105186170003435,53479.00901376 2022-10-09,04:40:30.000,282,11000096,12805,0,1665290429,13122.345635550002,19.14748094999959,53479.08587208001 2022-10-09,04:40:31.000,282,11000105,13005,0,1665290430,13122.386053410002,19.168628339997667,53479.14875616 2022-10-09,04:40:32.000,282,11000103,12965,0,1665290431,13122.412998649997,19.161579209998308,53479.14875616 2022-10-09,04:40:33.000,282,11000083,12885,0,1665290432,13122.540988539993,19.18977573000302,53479.18369176001 2022-10-09,04:40:34.000,282,11000122,12805,0,1665290433,13122.635296879998,19.14043182000023,53479.34439552 2022-10-09,04:40:35.000,282,11000066,13125,0,1665290434,13122.594879019998,19.168628339997667,53479.33042128001 2022-10-09,04:40:36.000,282,11000099,12765,0,1665290435,13122.695923669999,19.260267030003888,53479.428240960005 2022-10-09,04:40:37.000,282,11000086,12965,0,1665290436,13122.662242119994,19.31666006999876,53479.38631824 2022-10-09,04:40:38.000,282,11000079,12965,0,1665290437,13122.736341529999,19.41534789000434,53479.4422152 2022-10-09,04:40:39.000,282,11000059,12885,0,1665290438,13122.783495699994,19.478790059998573,53479.5120864 2022-10-09,04:40:40.000,282,11000044,12925,0,1665290439,13122.796968319999,19.528133970001363,53479.63086744 2022-10-09,04:40:41.000,282,11000057,13045,0,1665290440,13122.763286769994,19.59157614000287,53479.68676440001 2022-10-09,04:40:42.000,282,11000022,12965,0,1665290441,13122.722868909994,19.676165700002457,53479.72868712 2022-10-09,04:40:43.000,282,11000090,13045,0,1665290442,13122.628560569989,19.77485352000076,53479.714712880006 2022-10-09,04:40:44.000,282,11000083,12845,0,1665290443,13122.601615329993,19.84534482000163,53479.812532560005 2022-10-09,04:40:45.000,282,11000069,13085,0,1665290444,13122.514043299998,19.95108176999929,53479.83349392001 2022-10-09,04:40:46.000,282,11000069,12885,0,1665290445,13122.480361749993,20.07091698000295,53479.87541664001 2022-10-09,04:40:47.000,282,11000081,12965,0,1665290446,13122.419734959993,20.162555670001893,53479.910352240004 2022-10-09,04:40:48.000,282,11000101,12925,0,1665290447,13122.392789719997,20.18370305999997,53479.94528784 2022-10-09,04:40:49.000,282,11000088,12965,0,1665290448,13122.392789719997,20.24714523000148,53480.04310752001 2022-10-09,04:40:50.000,282,11000091,12845,0,1665290449,13122.392789719997,20.268292619999556,53480.06406888 2022-10-09,04:40:51.000,282,11000106,12885,0,1665290450,13122.386053410002,20.345833049999783,53480.11996584001 2022-10-09,04:40:52.000,282,11000067,12845,0,1665290451,13122.406262340002,20.388127830003214,53480.147914320005 2022-10-09,04:40:53.000,282,11000078,12925,0,1665290452,13122.352371859997,20.43042260999937,53480.12695296 2022-10-09,04:40:54.000,282,11000084,12725,0,1665290453,13122.311953999997,20.381078700003854,53480.11297872 2022-10-09,04:40:55.000,282,11000100,13005,0,1665290454,13122.399526029993,20.381078700003854,53480.18983704001 2022-10-09,04:40:56.000,282,11000088,12765,0,1665290455,13122.433207579998,20.40927522000129,53480.245734000004 2022-10-09,04:40:57.000,282,11000109,13125,0,1665290456,13122.453416509998,20.451570000004722,53480.28765672001 2022-10-09,04:40:58.000,282,11000118,12965,0,1665290457,13122.466889130003,20.46566826000344,53480.23175976 2022-10-09,04:40:59.000,282,11000097,13085,0,1665290458,13122.520779609993,20.493864780000877,53480.2806696 2022-10-09,04:41:00.000,282,11000096,12925,0,1665290459,13122.540988539993,20.522061299998313,53480.32957944 2022-10-09,04:41:01.000,282,11000048,12965,0,1665290460,13122.601615329993,20.500913910000236,53480.364515040004 2022-10-09,04:41:02.000,282,11000066,12805,0,1665290461,13122.561197469993,20.486815650001517,53480.40643776001 2022-10-09,04:41:03.000,282,11000076,12605,0,1665290462,13122.540988539993,20.45861913000408,53480.420412 2022-10-09,04:41:04.000,282,11000135,13045,0,1665290463,13122.554461159998,20.451570000004722,53480.44137336 2022-10-09,04:41:05.000,282,11000091,12925,0,1665290464,13122.540988539993,20.388127830003214,53480.553167280006 2022-10-09,04:41:06.000,282,11000124,12845,0,1665290465,13122.514043299998,20.317636530002346,53480.553167280006 2022-10-09,04:41:07.000,282,11000062,13005,0,1665290466,13122.439943889993,20.23304697000276,53480.53919304 2022-10-09,04:41:08.000,282,11000103,12965,0,1665290467,13122.338899239992,20.148457410003175,53480.4902832 2022-10-09,04:41:09.000,282,11000088,12925,0,1665290468,13122.197436729992,20.028622199999518,53480.45534760001 2022-10-09,04:41:10.000,282,11000073,12845,0,1665290469,13122.096392079991,19.936983510000573,53480.51823168 2022-10-09,04:41:11.000,282,11000075,12965,0,1665290470,13122.008820049996,19.887639599997783,53480.5601544 2022-10-09,04:41:12.000,282,11000076,13045,0,1665290471,13121.93472063999,19.78190265000012,53480.51124456 2022-10-09,04:41:13.000,282,11000111,13045,0,1665290472,13121.806730749995,19.676165700002457,53480.51124456 2022-10-09,04:41:14.000,282,11000105,12925,0,1665290473,13121.665268239994,19.56337961999816,53480.434386240006 2022-10-09,04:41:15.000,282,11000140,13005,0,1665290474,13121.557487279999,19.492888320004568,53480.39246352 2022-10-09,04:41:16.000,282,11000068,12685,0,1665290475,13121.530542039989,19.4223970200037,53480.413424880004 2022-10-09,04:41:17.000,282,11000097,12725,0,1665290476,13121.436233699998,19.358954850002192,53480.40643776001 2022-10-09,04:41:18.000,282,11000062,12965,0,1665290477,13121.335189049998,19.288463550001325,53480.35752792001 2022-10-09,04:41:19.000,282,11000078,12765,0,1665290478,13121.240880709993,19.20387399000174,53480.30163096 2022-10-09,04:41:20.000,282,11000072,12805,0,1665290479,13121.133099749997,19.098137040004076,53480.315605200005 2022-10-09,04:41:21.000,282,11000074,12925,0,1665290480,13121.112890819997,18.992400089999137,53480.33656656001 2022-10-09,04:41:22.000,282,11000131,12925,0,1665290481,13120.998373549992,18.91485965999891,53480.33656656001 2022-10-09,04:41:23.000,282,11000109,12765,0,1665290482,13120.883856280001,18.816171840000607,53480.245734000004 2022-10-09,04:41:24.000,282,11000072,12765,0,1665290483,13120.69523959999,18.724533150001662,53480.22477264 2022-10-09,04:41:25.000,282,11000111,12845,0,1665290484,13120.5605134,18.590599679999286,53480.13394008 2022-10-09,04:41:26.000,282,11000116,13005,0,1665290485,13120.51335922999,18.449617080004828,53480.20381128 2022-10-09,04:41:27.000,282,11000124,12765,0,1665290486,13120.47294136999,18.33683100000053,53480.1758628 2022-10-09,04:41:28.000,282,11000129,12805,0,1665290487,13120.43252350999,18.294536220004375,53480.16188856 2022-10-09,04:41:29.000,282,11000125,12925,0,1665290488,13120.39884196,18.181750140000076,53480.1059916 2022-10-09,04:41:30.000,282,11000079,12765,0,1665290489,13120.405578269994,18.11125883999921,53480.1059916 2022-10-09,04:41:31.000,282,11000086,12645,0,1665290490,13120.318006239999,17.998472760002187,53480.1059916 2022-10-09,04:41:32.000,282,11000099,13045,0,1665290491,13120.216961589998,17.892735810004524,53480.06406888 2022-10-09,04:41:33.000,282,11000080,13045,0,1665290492,13120.142862179993,17.815195380004297,53480.02214616001 2022-10-09,04:41:34.000,282,11000081,12885,0,1665290493,13120.028344910002,17.723556689998077,53480.07105600001 2022-10-09,04:41:35.000,282,11000069,12965,0,1665290494,13120.014872289998,17.603721480001695,53480.07105600001 2022-10-09,04:41:36.000,282,11000138,12805,0,1665290495,13120.035081219998,17.51208279000275,53480.06406888 2022-10-09,04:41:37.000,282,11000123,13045,0,1665290496,13120.068762770003,17.50503366000339,53480.05708176 2022-10-09,04:41:38.000,282,11000111,12965,0,1665290497,13120.008135980002,17.420444100003806,53480.0361204 2022-10-09,04:41:39.000,282,11000131,13005,0,1665290498,13120.035081219998,17.33585454000422,53480.099004480006 2022-10-09,04:41:40.000,282,11000097,12765,0,1665290499,13120.082235389993,17.27946150000207,53480.11996584001 2022-10-09,04:41:41.000,282,11000072,12845,0,1665290500,13120.163071109993,17.216019330000563,53480.15490144 2022-10-09,04:41:42.000,282,11000096,12765,0,1665290501,13120.176543729998,17.251264980004635,53480.16188856 2022-10-09,04:41:43.000,282,11000112,12965,0,1665290502,13120.216961589998,17.201921070001845,53480.23175976 2022-10-09,04:41:44.000,282,11000105,13285,0,1665290503,13120.311269929989,17.131429770000977,53480.33656656001 2022-10-09,04:41:45.000,282,11000111,12805,0,1665290504,13120.344951479994,479.02567301999807,53480.385476400006 2022-10-09,04:41:46.000,282,11000166,12725,0,1665290505,13120.39210564999,16.93405413000437,53480.483296080005 2022-10-09,04:41:47.000,282,11000139,12845,0,1665290506,13120.291060999989,16.82831717999943,53480.4902832 2022-10-09,04:41:48.000,282,11000086,12845,0,1665290507,13120.216961589998,940.6943441100011,53480.553167280006 2022-10-09,04:41:49.000,282,11000087,12885,0,1665290508,13120.216961589998,16.66618718999962,53480.553167280006 2022-10-09,04:41:50.000,282,11000114,12725,0,1665290509,13120.223697899994,16.60274501999811,53480.720858160006 2022-10-09,04:41:51.000,282,11000093,13245,0,1665290510,13120.196752659998,16.46176242000365,53480.76278088001 2022-10-09,04:41:52.000,282,11000090,12805,0,1665290511,13120.210225279989,16.370123730004707,53480.84662632 2022-10-09,04:41:53.000,282,11000066,12765,0,1665290512,13120.183280039993,16.29258330000448,53480.888549040006 2022-10-09,04:41:54.000,282,11000080,12805,0,1665290513,13120.216961589998,16.24323939000169,53481.04226568 2022-10-09,04:41:55.000,282,11000092,12965,0,1665290514,13120.257379449999,16.13045331000467,53481.06322704 2022-10-09,04:41:56.000,282,11000115,12965,0,1665290515,13120.203488969993,16.0599620100038,53481.14008536 2022-10-09,04:41:57.000,282,11000121,12925,0,1665290516,13120.136125869998,15.975372450004215,53481.14008536 2022-10-09,04:41:58.000,282,11000079,13165,0,1665290517,13120.095708009998,477.89781221999874,53481.223930800006 2022-10-09,04:41:59.000,282,11000071,13045,0,1665290518,13120.210225279989,15.911930280002707,53481.34969896 2022-10-09,04:42:00.000,282,11000087,12965,0,1665290519,13120.243906829994,15.883733759997995,53481.43354440001 2022-10-09,04:42:01.000,282,11000079,12925,0,1665290520,13120.243906829994,15.827340720003122,53481.559312560006 2022-10-09,04:42:02.000,282,11000098,12925,0,1665290521,13120.196752659998,15.799144199998409,53481.62918376001 2022-10-09,04:42:03.000,282,11000120,12965,0,1665290522,13120.109180629988,15.756849420002254,53481.69206784 2022-10-09,04:42:04.000,282,11000055,12765,0,1665290523,13120.088971699988,15.749800290002895,53481.824823120005 2022-10-09,04:42:05.000,282,11000099,13165,0,1665290524,13120.095708009998,477.6581417999987,53481.90866856 2022-10-09,04:42:06.000,282,11000106,12805,0,1665290525,13120.082235389993,15.622915949999879,53482.08334656001 2022-10-09,04:42:07.000,282,11000106,12925,0,1665290526,13119.947509190002,15.573572040004365,53482.0973208 2022-10-09,04:42:08.000,282,11000072,12965,0,1665290527,13119.920563949992,15.496031610004138,53482.22308896001 2022-10-09,04:42:09.000,282,11000135,12685,0,1665290528,13119.900355019992,15.446687700001348,53482.327895760005 2022-10-09,04:42:10.000,282,11000073,12885,0,1665290529,13119.826255610002,477.35502921000443,53482.41872832001 2022-10-09,04:42:11.000,282,11000116,12965,0,1665290530,13119.819519299992,15.376196400000481,53482.51654800001 2022-10-09,04:42:12.000,282,11000087,12845,0,1665290531,13119.758892509992,15.284557710001536,53482.67026464 2022-10-09,04:42:13.000,282,11000106,12925,0,1665290532,13119.644375240001,15.242262929998105,53482.70520024001 2022-10-09,04:42:14.000,282,11000098,12885,0,1665290533,13119.60395738,15.235213799998746,53482.78904568 2022-10-09,04:42:15.000,282,11000106,12685,0,1665290534,13119.651111549996,15.178820760003873,53482.98468504 2022-10-09,04:42:16.000,282,11000093,13245,0,1665290535,13119.590484759996,15.164722499997879,53483.10346608 2022-10-09,04:42:17.000,282,11000075,12805,0,1665290536,13119.52312166,477.00962183999945,53483.17333728 2022-10-09,04:42:18.000,282,11000112,13005,0,1665290537,13119.37492283999,15.002592509998067,53483.285131200006 2022-10-09,04:42:19.000,282,11000103,12925,0,1665290538,13119.327768669995,15.002592509998067,53483.41089936 2022-10-09,04:42:20.000,282,11000109,12765,0,1665290539,13119.33450497999,476.9532288000046,53483.47378344001 2022-10-09,04:42:21.000,282,11000080,13005,0,1665290540,13119.27387818999,476.94617966999795,53483.55762888 2022-10-09,04:42:22.000,282,11000113,12765,0,1665290541,13119.27387818999,14.953248600002553,53483.76025536001 2022-10-09,04:42:23.000,282,11000085,12925,0,1665290542,13119.246932949995,14.882757300001686,53483.83012656001 2022-10-09,04:42:24.000,282,11000101,13045,0,1665290543,13119.287350809995,476.8192953300022,53483.97685608001 2022-10-09,04:42:25.000,282,11000131,12845,0,1665290544,13119.35471390999,476.8051970700035,53484.15153408 2022-10-09,04:42:26.000,282,11000106,12845,0,1665290545,13119.33450497999,14.812266000000818,53484.340186320005 2022-10-09,04:42:27.000,282,11000087,12965,0,1665290546,13119.30082343,14.812266000000818,53484.35416056 2022-10-09,04:42:28.000,282,11000098,13045,0,1665290547,13119.25366925999,14.79111861000274,53484.51486432 2022-10-09,04:42:29.000,282,11000063,13125,0,1665290548,13119.27387818999,14.7981677400021,53484.65460672 2022-10-09,04:42:30.000,282,11000132,12965,0,1665290549,13119.29408711999,14.777020350004022,53484.90614304001 2022-10-09,04:42:31.000,282,11000088,12925,0,1665290550,13119.33450497999,14.812266000000818,53485.07383392001 2022-10-09,04:42:32.000,282,11000059,13125,0,1665290551,13119.2806145,476.7558531600007,53485.227550560005 2022-10-09,04:42:33.000,282,11000124,12965,0,1665290552,13119.226724019994,14.868659040002967,53485.35331872 2022-10-09,04:42:34.000,282,11000099,12925,0,1665290553,13119.246932949995,14.854560780004249,53485.514022480005 2022-10-09,04:42:35.000,282,11000084,12725,0,1665290554,13119.267141879995,14.889806430001045,53485.67472624001 2022-10-09,04:42:36.000,282,11000101,12965,0,1665290555,13119.31429604999,15.002592509998067,53485.82844288 2022-10-09,04:42:37.000,282,11000084,12765,0,1665290556,13119.347977599995,15.051936420000857,53486.02408224 2022-10-09,04:42:38.000,282,11000139,12925,0,1665290557,13119.327768669995,15.115378590002365,53486.15683752001 2022-10-09,04:42:39.000,282,11000078,12965,0,1665290558,13119.307559739995,477.1153587900044,53486.33151552 2022-10-09,04:42:40.000,282,11000085,12965,0,1665290559,13119.27387818999,15.178820760003873,53486.520167760005 2022-10-09,04:42:41.000,282,11000094,12885,0,1665290560,13119.31429604999,15.192919020002591,53486.71580712 2022-10-09,04:42:42.000,282,11000091,12885,0,1665290561,13119.39513176999,15.185869890003232,53486.86952376 2022-10-09,04:42:43.000,282,11000129,13005,0,1665290562,13119.428813319995,477.1506044400012,53487.10009872 2022-10-09,04:42:44.000,282,11000106,12845,0,1665290563,13119.45575855999,15.24931206000474,53487.31669944 2022-10-09,04:42:45.000,282,11000094,13085,0,1665290564,13119.388395459995,15.376196400000481,53487.4424676 2022-10-09,04:42:46.000,282,11000073,12925,0,1665290565,13119.42207701,15.369147270001122,53487.63810696001 2022-10-09,04:42:47.000,282,11000108,12925,0,1665290566,13119.4827038,15.376196400000481,53487.91759176 2022-10-09,04:42:48.000,282,11000089,12765,0,1665290567,13119.449022249995,15.418491180003912,53488.11323112 2022-10-09,04:42:49.000,282,11000099,12885,0,1665290568,13119.40186808,15.43963857000199,53488.23899928001 2022-10-09,04:42:50.000,282,11000075,12845,0,1665290569,13119.35471390999,15.404392919997917,53488.44162576 2022-10-09,04:42:51.000,282,11000057,13125,0,1665290570,13119.368186529995,15.340950750003685,53488.630278000004 2022-10-09,04:42:52.000,282,11000067,12925,0,1665290571,13119.327768669995,15.319803359998332,53488.8748272 2022-10-09,04:42:53.000,282,11000060,12685,0,1665290572,13119.24019664,15.326852489997691,53489.0145696 2022-10-09,04:42:54.000,282,11000073,13005,0,1665290573,13119.21325139999,15.312754229998973,53489.21719608 2022-10-09,04:42:55.000,282,11000095,12885,0,1665290574,13119.267141879995,15.340950750003685,53489.44777104 2022-10-09,04:42:56.000,282,11000108,13005,0,1665290575,13119.26040557,15.355049010002404,53489.69232024 2022-10-09,04:42:57.000,282,11000092,13045,0,1665290576,13119.27387818999,15.347999880003044,53489.83206264 2022-10-09,04:42:58.000,282,11000110,13125,0,1665290577,13119.267141879995,15.3902946599992,53489.992766400006 2022-10-09,04:42:59.000,282,11000079,12885,0,1665290578,13119.307559739995,15.43963857000199,53490.23032848001 2022-10-09,04:43:00.000,282,11000068,12925,0,1665290579,13119.307559739995,15.453736830000707,53490.33513528 2022-10-09,04:43:01.000,282,11000073,12965,0,1665290580,13119.29408711999,15.467835089999426,53490.57269736 2022-10-09,04:43:02.000,282,11000078,12805,0,1665290581,13119.29408711999,477.38322573000187,53490.81724656 2022-10-09,04:43:03.000,282,11000096,12845,0,1665290582,13119.26040557,15.404392919997917,53491.01288592 2022-10-09,04:43:04.000,282,11000074,13005,0,1665290583,13119.26040557,15.347999880003044,53491.18756392001 2022-10-09,04:43:05.000,282,11000090,13045,0,1665290584,13119.31429604999,15.397343789998558,53491.44608736 2022-10-09,04:43:06.000,282,11000113,12925,0,1665290585,13119.327768669995,15.404392919997917,53491.61377824 2022-10-09,04:43:07.000,282,11000078,12925,0,1665290586,13119.27387818999,15.418491180003912,53491.76050776001 2022-10-09,04:43:08.000,282,11000081,12885,0,1665290587,13119.267141879995,477.3268326899997,53491.92819864001 2022-10-09,04:43:09.000,282,11000114,12965,0,1665290588,13119.287350809995,477.28453791000356,53492.04697968001 2022-10-09,04:43:10.000,282,11000084,13045,0,1665290589,13119.368186529995,15.347999880003044,53492.32646448 2022-10-09,04:43:11.000,282,11000098,13005,0,1665290590,13119.45575855999,15.3902946599992,53492.57101368 2022-10-09,04:43:12.000,282,11000102,13005,0,1665290591,13119.50291273,15.404392919997917,53492.724730320006 2022-10-09,04:43:13.000,282,11000107,12685,0,1665290592,13119.56353952,15.38324552999984,53492.9273568 2022-10-09,04:43:14.000,282,11000098,12765,0,1665290593,13119.637638929991,15.355049010002404,53493.12998328001 2022-10-09,04:43:15.000,282,11000120,12605,0,1665290594,13119.570275829996,15.369147270001122,53493.29767416001 2022-10-09,04:43:16.000,282,11000103,12965,0,1665290595,13119.55680320999,15.38324552999984,53493.41645520001 2022-10-09,04:43:17.000,282,11000088,12925,0,1665290596,13119.53659427999,15.446687700001348,53493.60510744001 2022-10-09,04:43:18.000,282,11000096,12965,0,1665290597,13119.53659427999,15.453736830000707,53493.82170816001 2022-10-09,04:43:19.000,282,11000102,12965,0,1665290598,13119.691529409996,15.474884219998785,53494.03132176 2022-10-09,04:43:20.000,282,11000064,12805,0,1665290599,13119.772365129997,477.5383065900023,53494.26888384 2022-10-09,04:43:21.000,282,11000058,12885,0,1665290600,13119.832991919997,15.60881769000116,53494.44356184001 2022-10-09,04:43:22.000,282,11000112,12925,0,1665290601,13119.711738339996,15.693407250000746,53494.57631712 2022-10-09,04:43:23.000,282,11000129,12925,0,1665290602,13119.637638929991,15.813242460004403,53494.744008 2022-10-09,04:43:24.000,282,11000093,12885,0,1665290603,13119.758892509992,477.7850261400017,53495.002531440005 2022-10-09,04:43:25.000,282,11000084,12965,0,1665290604,13119.826255610002,15.855537240000558,53495.16323520001 2022-10-09,04:43:26.000,282,11000086,12765,0,1665290605,13119.785837750002,15.940126800000144,53495.42175864 2022-10-09,04:43:27.000,282,11000098,13005,0,1665290606,13119.758892509992,16.052912880004442,53495.58944952 2022-10-09,04:43:28.000,282,11000085,12805,0,1665290607,13119.785837750002,16.172748090000823,53495.82002448 2022-10-09,04:43:29.000,282,11000087,12805,0,1665290608,13119.846464540002,16.207993740004895,53496.04361232 2022-10-09,04:43:30.000,282,11000065,13005,0,1665290609,13119.873409779997,16.29963243000384,53496.26021304 2022-10-09,04:43:31.000,282,11000108,12965,0,1665290610,13119.934036569997,16.447664159997657,53496.413929680006 2022-10-09,04:43:32.000,282,11000072,12845,0,1665290611,13120.028344910002,16.623892410003464,53496.65847888 2022-10-09,04:43:33.000,282,11000085,12765,0,1665290612,13120.068762770003,940.7366388900045,53496.798221280005 2022-10-09,04:43:34.000,282,11000090,12925,0,1665290613,13120.142862179993,17.025692820003314,53496.99386064 2022-10-09,04:43:35.000,282,11000091,12885,0,1665290614,13120.358424099999,17.201921070001845,53497.252384080006 2022-10-09,04:43:36.000,282,11000094,12845,0,1665290615,13120.466205059995,17.364051060001657,53497.55283024 2022-10-09,04:43:37.000,282,11000097,12885,0,1665290616,13120.5605134,17.547328439999546,53497.74846960001 2022-10-09,04:43:38.000,282,11000100,12765,0,1665290617,13120.547040779995,17.716507559998718,53497.923147600006 2022-10-09,04:43:39.000,282,11000103,12765,0,1665290618,13120.59419494999,17.822244510003657,53498.15372256 2022-10-09,04:43:40.000,282,11000076,12965,0,1665290619,13120.68176698,17.949128849999397,53498.39128464 2022-10-09,04:43:41.000,282,11000110,12845,0,1665290620,13120.749130079996,18.125357099997927,53498.64980808 2022-10-09,04:43:42.000,282,11000097,12765,0,1665290621,13120.836702109991,18.33683100000053,53498.88038304001 2022-10-09,04:43:43.000,282,11000105,12965,0,1665290622,13120.870383659996,18.463715340003546,53499.096983760006 2022-10-09,04:43:44.000,282,11000100,12845,0,1665290623,13120.910801519996,18.583550549999927,53499.34153296 2022-10-09,04:43:45.000,282,11000075,12645,0,1665290624,13120.971428309997,18.73863141000038,53499.648966240005 2022-10-09,04:43:46.000,282,11000099,13045,0,1665290625,13121.052264029997,18.936007050004264,53499.816657120005 2022-10-09,04:43:47.000,282,11000103,13045,0,1665290626,13121.099418199992,19.098137040004076,53500.01229648 2022-10-09,04:43:48.000,282,11000110,12845,0,1665290627,13121.052264029997,19.31666006999876,53500.214922959996 2022-10-09,04:43:49.000,282,11000091,12605,0,1665290628,13121.220671779993,19.54928135999944,53500.45947216001 2022-10-09,04:43:50.000,282,11000115,13285,0,1665290629,13121.368870599988,19.732558740004606,53500.76690544001 2022-10-09,04:43:51.000,282,11000115,12885,0,1665290630,13121.517069419999,19.944032639999932,53500.98350616001 2022-10-09,04:43:52.000,282,11000109,12885,0,1665290631,13121.685477169995,20.141408280003816,53501.276965200006 2022-10-09,04:43:53.000,282,11000062,13005,0,1665290632,13121.806730749995,20.352882179999142,53501.45863032 2022-10-09,04:43:54.000,282,11000145,13125,0,1665290633,13121.88083016,20.550257820003026,53501.70317952001 2022-10-09,04:43:55.000,282,11000079,13165,0,1665290634,13122.049237909996,20.789928240003064,53501.975677200004 2022-10-09,04:43:56.000,282,11000140,13045,0,1665290635,13122.035765289991,21.00845126999775,53502.262149120004 2022-10-09,04:43:57.000,282,11000115,13045,0,1665290636,13122.109864699996,21.255170820004423,53502.50669832 2022-10-09,04:43:58.000,282,11000085,12685,0,1665290637,13122.069446839996,21.487792109997827,53502.7442604 2022-10-09,04:43:59.000,282,11000119,12925,0,1665290638,13122.062710530001,21.74156079000386,53502.91195128 2022-10-09,04:44:00.000,282,11000106,12965,0,1665290639,13122.015556359991,21.92483817000175,53503.18444896 2022-10-09,04:44:01.000,282,11000114,12765,0,1665290640,13122.136809939992,22.04467337999813,53503.42899816001 2022-10-09,04:44:02.000,282,11000093,12925,0,1665290641,13122.210909349997,22.220901630003937,53503.66656024001 2022-10-09,04:44:03.000,282,11000114,12845,0,1665290642,13122.231118279997,22.44647378999798,53503.77835416 2022-10-09,04:44:04.000,282,11000098,13045,0,1665290643,13122.359108169992,22.580407260000356,53503.987967760004 2022-10-09,04:44:05.000,282,11000128,13045,0,1665290644,13122.527515919988,22.763684639998246,53504.2115556 2022-10-09,04:44:06.000,282,11000116,12925,0,1665290645,13122.621824259993,22.96810941000149,53504.43514344001 2022-10-09,04:44:07.000,282,11000075,13045,0,1665290646,13122.675714739999,23.243025479998323,53504.56789872 2022-10-09,04:44:08.000,282,11000066,12965,0,1665290647,13122.756550459999,23.3769589500007,53504.75655096 2022-10-09,04:44:09.000,282,11000080,13205,0,1665290648,13122.89801297,23.58138372000394,53505.03603576001 2022-10-09,04:44:10.000,282,11000082,13085,0,1665290649,13122.965376069995,23.8351524000027,53505.1897524 2022-10-09,04:44:11.000,282,11000072,13045,0,1665290650,13123.03947548,24.159412380002323,53505.329494800004 2022-10-09,04:44:12.000,282,11000066,12725,0,1665290651,13123.1203112,24.41318106000108,53505.5041728 2022-10-09,04:44:13.000,282,11000075,13125,0,1665290652,13123.17420167999,24.673998869999195,53505.67186368 2022-10-09,04:44:14.000,282,11000088,13205,0,1665290653,13123.268510019996,24.934816680004587,53505.83955456 2022-10-09,04:44:15.000,282,11000098,12965,0,1665290654,13123.430181459997,25.28022405000229,53506.07711664 2022-10-09,04:44:16.000,282,11000053,12925,0,1665290655,13123.531226109997,25.604484030001913,53506.27974312001 2022-10-09,04:44:17.000,282,11000117,13125,0,1665290656,13123.544698730002,25.92169488000218,53506.39153704 2022-10-09,04:44:18.000,282,11000085,12765,0,1665290657,13123.578380279992,26.196610949999013,53506.46839536001 2022-10-09,04:44:19.000,282,11000141,13125,0,1665290658,13123.719842789993,26.513821799999278,53506.62909912 2022-10-09,04:44:20.000,282,11000091,12885,0,1665290659,13123.820887439993,26.753492219999316,53506.80377712001 2022-10-09,04:44:21.000,282,11000099,13285,0,1665290660,13123.908459469989,27.042506550002145,53506.97146800001 2022-10-09,04:44:22.000,282,11000110,12965,0,1665290661,13123.98929518999,27.30332436000026,53507.10422328 2022-10-09,04:44:23.000,282,11000097,12965,0,1665290662,13124.063394599994,27.627584339999885,53507.21601720001 2022-10-09,04:44:24.000,282,11000091,12685,0,1665290663,13124.11054876999,27.95184431999951,53507.31383688001 2022-10-09,04:44:25.000,282,11000083,12965,0,1665290664,13124.285692829995,28.23380952000298,53507.54441184 2022-10-09,04:44:26.000,282,11000118,12885,0,1665290665,13124.35979224,28.501676460000454,53507.65620576 2022-10-09,04:44:27.000,282,11000085,13365,0,1665290666,13124.38000117,28.776592530004564,53507.72607696 2022-10-09,04:44:28.000,282,11000104,13005,0,1665290667,13124.427155339996,29.04445947000204,53507.78896104001 2022-10-09,04:44:29.000,282,11000090,12965,0,1665290668,13124.534936299991,29.326424669998232,53507.8797936 2022-10-09,04:44:30.000,282,11000103,13125,0,1665290669,13124.656189879992,29.580193350004265,53507.97062616 2022-10-09,04:44:31.000,282,11000062,12965,0,1665290670,13124.777443459992,29.84806029000174,53508.14530416001 2022-10-09,04:44:32.000,282,11000085,12965,0,1665290671,13124.939114899993,30.08068158000242,53508.21517536 2022-10-09,04:44:33.000,282,11000095,12925,0,1665290672,13125.080577409994,30.348548519999895,53508.28504656 2022-10-09,04:44:34.000,282,11000068,13125,0,1665290673,13125.195094679999,30.567071550001856,53508.39684048 2022-10-09,04:44:35.000,282,11000145,12885,0,1665290674,13125.26919408999,30.799692840002535,53508.42478896 2022-10-09,04:44:36.000,282,11000078,12805,0,1665290675,13125.41739291,31.039363260002574,53508.515621520004 2022-10-09,04:44:37.000,282,11000080,12885,0,1665290676,13125.504964939995,31.257886290004535,53508.48068592001 2022-10-09,04:44:38.000,282,11000130,12845,0,1665290677,13125.61274589999,31.504605840003933,53508.57151848 2022-10-09,04:44:39.000,282,11000086,12965,0,1665290678,13125.794626269992,31.779521910000767,53508.69728664001 2022-10-09,04:44:40.000,282,11000056,12885,0,1665290679,13125.936088779992,32.01214320000145,53508.79510632001 2022-10-09,04:44:41.000,282,11000125,12845,0,1665290680,13126.050606049997,32.28705926999828,53508.83004192 2022-10-09,04:44:42.000,282,11000095,12845,0,1665290681,13126.198804869993,32.54787708000367,53508.90690024 2022-10-09,04:44:43.000,282,11000052,12765,0,1665290682,13126.245959039989,32.85803880000458,53508.83702904 2022-10-09,04:44:44.000,282,11000104,13005,0,1665290683,13126.394157859999,33.09770922000462,53508.9278616 2022-10-09,04:44:45.000,282,11000041,13125,0,1665290684,13126.582774539995,33.35852703000273,53508.97677144 2022-10-09,04:44:46.000,282,11000086,12965,0,1665290685,13126.73097335999,33.577050060004694,53509.07459112 2022-10-09,04:44:47.000,282,11000123,12885,0,1665290686,13126.953271589991,33.86606439000025,53509.04664264 2022-10-09,04:44:48.000,282,11000079,12765,0,1665290687,13126.993689449992,34.155078720003075,53509.04664264 2022-10-09,04:44:49.000,282,11000117,12965,0,1665290688,13127.081261480002,34.44409304999863,53509.05362976 2022-10-09,04:44:50.000,282,11000091,12805,0,1665290689,13127.114943029992,34.70491086000402,53509.10952672001 2022-10-09,04:44:51.000,282,11000089,12765,0,1665290690,13127.114943029992,34.965728670002136,53509.10952672001 2022-10-09,04:44:52.000,282,11000087,12925,0,1665290691,13127.155360889992,35.163104309998744,53509.11651384 2022-10-09,04:44:53.000,282,11000045,12965,0,1665290692,13127.135151959992,35.430971250003495,53509.03266840001 2022-10-09,04:44:54.000,282,11000109,12605,0,1665290693,13127.202515060002,35.71998557999905,53508.91388736001 2022-10-09,04:44:55.000,282,11000105,12965,0,1665290694,13127.310296019998,35.95260686999973,53508.9278616 2022-10-09,04:44:56.000,282,11000072,13085,0,1665290695,13127.391131739998,36.13588425000489,53508.83702904 2022-10-09,04:44:57.000,282,11000082,13085,0,1665290696,13127.418076979993,36.30506337000406,53508.81606768001 2022-10-09,04:44:58.000,282,11000100,12965,0,1665290697,13127.391131739998,36.50948814000003,53508.67632528001 2022-10-09,04:44:59.000,282,11000120,12965,0,1665290698,13127.391131739998,36.71391291000327,53508.585492720005 2022-10-09,04:45:00.000,282,11000154,13125,0,1665290699,13127.357450189993,36.89719029000116,53508.55754424001 2022-10-09,04:45:01.000,282,11000067,13045,0,1665290700,13127.343977570003,37.101615060004406,53508.4736988 2022-10-09,04:45:02.000,282,11000099,12845,0,1665290701,13127.337241259993,37.20030288000271,53508.32696928 2022-10-09,04:45:03.000,282,11000101,13005,0,1665290702,13127.269878159997,37.42587504000403,53508.15229128001 2022-10-09,04:45:04.000,282,11000096,12965,0,1665290703,13127.323768640003,37.55980850999913,53508.02652312001 2022-10-09,04:45:05.000,282,11000109,12605,0,1665290704,13127.377659119993,37.76423328000237,53507.90774208001 2022-10-09,04:45:06.000,282,11000118,12965,0,1665290705,13127.431549599998,37.862921100000676,53507.795948160005 2022-10-09,04:45:07.000,282,11000105,12765,0,1665290706,13127.512385319998,37.9757071799977,53507.64921864001 2022-10-09,04:45:08.000,282,11000095,12885,0,1665290707,13127.599957349994,38.11668977999943,53507.4256308 2022-10-09,04:45:09.000,282,11000092,12925,0,1665290708,13127.701001999994,38.335212810001394,53507.22300432 2022-10-09,04:45:10.000,282,11000085,12845,0,1665290709,13127.86940974999,38.511441059999925,53507.13915888001 2022-10-09,04:45:11.000,282,11000107,12765,0,1665290710,13127.963718089995,38.70176757000445,53506.99941648001 2022-10-09,04:45:12.000,282,11000128,12725,0,1665290711,13128.01760857,38.8920940800017,53506.789802880005 2022-10-09,04:45:13.000,282,11000107,13165,0,1665290712,13128.111916909991,39.08242058999895,53506.573202160005 2022-10-09,04:45:14.000,282,11000146,12965,0,1665290713,13128.300533590002,39.22340319000068,53506.5522408 2022-10-09,04:45:15.000,282,11000099,12765,0,1665290714,13128.374632999992,39.364385790002416,53506.30070448001 2022-10-09,04:45:16.000,282,11000065,13125,0,1665290715,13128.495886579993,39.4842209999988,53506.140000720006 2022-10-09,04:45:17.000,282,11000112,12965,0,1665290716,13128.509359199998,39.68159664000268,53505.9583356 2022-10-09,04:45:18.000,282,11000098,12885,0,1665290717,13128.617140159993,39.81553010999778,53505.79064472 2022-10-09,04:45:19.000,282,11000101,12765,0,1665290718,13128.738393739994,39.97766010000487,53505.65090232 2022-10-09,04:45:20.000,282,11000102,12885,0,1665290719,13128.852911009999,40.062249660004454,53505.5041728 2022-10-09,04:45:21.000,282,11000086,13045,0,1665290720,13128.980900899995,40.09044618000189,53505.301546320006 2022-10-09,04:45:22.000,282,11000098,12885,0,1665290721,13129.18972650999,40.20323225999891,53505.1198812 2022-10-09,04:45:23.000,282,11000068,13005,0,1665290722,13129.344661639996,40.34421486000065,53504.83340928 2022-10-09,04:45:24.000,282,11000102,12885,0,1665290723,13129.553487249992,40.414706160001515,53504.75655096 2022-10-09,04:45:25.000,282,11000114,13005,0,1665290724,13129.573696179992,40.51339397999982,53504.47706616 2022-10-09,04:45:26.000,282,11000110,12885,0,1665290725,13129.708422379998,40.57683615000133,53504.36527224001 2022-10-09,04:45:27.000,282,11000098,12805,0,1665290726,13129.755576549993,40.61913093000476,53504.23251696 2022-10-09,04:45:28.000,282,11000106,13045,0,1665290727,13129.876830129993,40.61208179999812,53504.00194200001 2022-10-09,04:45:29.000,282,11000114,13005,0,1665290728,13130.04523787999,40.66142571000091,53503.820276880004 2022-10-09,04:45:30.000,282,11000087,12685,0,1665290729,13130.179964079995,40.647327450002194,53503.61066328 2022-10-09,04:45:31.000,282,11000104,12965,0,1665290730,13130.361844449995,40.72486788000242,53503.35912696001 2022-10-09,04:45:32.000,282,11000075,12805,0,1665290731,13130.590878989991,40.73191701000178,53503.149513360004 2022-10-09,04:45:33.000,282,11000058,12885,0,1665290732,13130.806440909997,40.80240831000265,53502.9189384 2022-10-09,04:45:34.000,282,11000090,13005,0,1665290733,13131.069156999998,40.85175221999816,53502.70233768 2022-10-09,04:45:35.000,282,11000088,12925,0,1665290734,13131.35208202,40.9574891700031,53502.450801360006 2022-10-09,04:45:36.000,282,11000094,12965,0,1665290735,13131.601325489995,41.105520900004194,53502.29708472 2022-10-09,04:45:37.000,282,11000065,13125,0,1665290736,13131.897723130001,41.232405239999935,53502.18529080001 2022-10-09,04:45:38.000,282,11000112,13005,0,1665290737,13132.126757669997,41.338142190004874,53502.02458704 2022-10-09,04:45:39.000,282,11000110,13125,0,1665290738,13132.355792209994,41.450928270001896,53501.85689616 2022-10-09,04:45:40.000,282,11000118,12885,0,1665290739,13132.578090439994,41.57781261000491,53501.6263212 2022-10-09,04:45:41.000,282,11000086,12725,0,1665290740,13132.82733390999,41.72584433999873,53501.43068184 2022-10-09,04:45:42.000,282,11000115,12965,0,1665290741,13133.063104759996,41.82453216000431,53501.36081064 2022-10-09,04:45:43.000,282,11000059,12965,0,1665290742,13133.271930369992,41.8950234599979,53501.15119704001 2022-10-09,04:45:44.000,282,11000093,12845,0,1665290743,13133.487492289998,41.95141650000005,53500.98350616001 2022-10-09,04:45:45.000,282,11000070,12885,0,1665290744,13133.81083517,41.95141650000005,53500.89267360001 2022-10-09,04:45:46.000,282,11000132,12965,0,1665290745,13134.0331334,41.98666215000412,53500.717995599996 2022-10-09,04:45:47.000,282,11000100,12965,0,1665290746,13134.228486389991,42.02190780000092,53500.56427896 2022-10-09,04:45:48.000,282,11000082,13165,0,1665290747,13134.396894140002,42.07125171000371,53500.368639600005 2022-10-09,04:45:49.000,282,11000085,13005,0,1665290748,13134.619192370003,42.07125171000371,53500.28479416 2022-10-09,04:45:50.000,282,11000051,13005,0,1665290749,13134.828017979999,42.02895693000028,53500.13107752 2022-10-09,04:45:51.000,282,11000081,12765,0,1665290750,13135.04357989999,41.96551475999877,53500.01229648 2022-10-09,04:45:52.000,282,11000095,12925,0,1665290751,13135.22546026999,41.873876069999824,53499.816657120005 2022-10-09,04:45:53.000,282,11000099,12965,0,1665290752,13135.515121600001,41.83158129000367,53499.66294048 2022-10-09,04:45:54.000,282,11000115,12965,0,1665290753,13135.771101379993,41.739942600004724,53499.58608216 2022-10-09,04:45:55.000,282,11000129,12965,0,1665290754,13135.993399609994,41.71879520999937,53499.42537840001 2022-10-09,04:45:56.000,282,11000091,12805,0,1665290755,13136.20896153,41.70469695000065,53499.27166176 2022-10-09,04:45:57.000,282,11000078,12965,0,1665290756,13136.42452344999,41.634205649999785,53499.13191936 2022-10-09,04:45:58.000,282,11000118,13085,0,1665290757,13136.619876439996,41.500272180004686,53498.929292880006 2022-10-09,04:45:59.000,282,11000125,12885,0,1665290758,13136.855647290002,41.38748610000039,53498.89435728 2022-10-09,04:46:00.000,282,11000063,12885,0,1665290759,13137.030791349993,41.29584741000144,53498.76858912 2022-10-09,04:46:01.000,282,11000111,12725,0,1665290760,13137.205935409998,41.2042087200025,53498.572949760004 2022-10-09,04:46:02.000,282,11000125,12765,0,1665290761,13137.40128839999,41.0914226399982,53498.41923312001 2022-10-09,04:46:03.000,282,11000097,12885,0,1665290762,13137.52254197999,40.91519438999967,53498.19564528 2022-10-09,04:46:04.000,282,11000057,12965,0,1665290763,13137.72463127999,40.76011352999922,53498.08385136001 2022-10-09,04:46:05.000,282,11000070,12965,0,1665290764,13137.960402129997,40.647327450002194,53497.90917336 2022-10-09,04:46:06.000,282,11000112,12885,0,1665290765,13138.128809879992,40.49224659000174,53497.79039232 2022-10-09,04:46:07.000,282,11000124,12605,0,1665290766,13138.223118219998,40.29487094999786,53497.62270144 2022-10-09,04:46:08.000,282,11000088,12765,0,1665290767,13138.391525969993,40.1538883500034,53497.42706208 2022-10-09,04:46:09.000,282,11000081,13045,0,1665290768,13138.546461099999,40.0411022699991,53497.33622952 2022-10-09,04:46:10.000,282,11000122,12965,0,1665290769,13138.60708789,39.91421793000336,53497.16155152 2022-10-09,04:46:11.000,282,11000043,12765,0,1665290770,13138.68792361,39.7943827199997,53497.02180912 2022-10-09,04:46:12.000,282,11000106,13085,0,1665290771,13138.7485504,39.63225272999989,53496.83315688 2022-10-09,04:46:13.000,282,11000078,12965,0,1665290772,13138.795704569995,39.44192622000264,53496.57463344001 2022-10-09,04:46:14.000,282,11000144,13085,0,1665290773,13138.836122429995,39.26569797000411,53496.392968320004 2022-10-09,04:46:15.000,282,11000094,12725,0,1665290774,13138.94390338999,39.04717494000215,53496.19732896001 2022-10-09,04:46:16.000,282,11000071,12885,0,1665290775,13139.038211729996,38.84275016999891,53496.08553504 2022-10-09,04:46:17.000,282,11000045,12885,0,1665290776,13139.112311140001,38.63127627000358,53495.88290856001 2022-10-09,04:46:18.000,282,11000052,12725,0,1665290777,13139.166201619992,38.497342800001206,53495.61739800001 2022-10-09,04:46:19.000,282,11000086,12645,0,1665290778,13139.179674239997,38.41275324000162,53495.35188744001 2022-10-09,04:46:20.000,282,11000130,12845,0,1665290779,13139.199883169997,38.13078803999815,53495.13528672 2022-10-09,04:46:21.000,282,11000125,12845,0,1665290780,13139.314400440002,37.912265010003466,53494.99554432001 2022-10-09,04:46:22.000,282,11000112,12805,0,1665290781,13139.327873059992,37.66554546000407,53494.75099512 2022-10-09,04:46:23.000,282,11000080,12725,0,1665290782,13139.449126639993,37.475218949999544,53494.5343944 2022-10-09,04:46:24.000,282,11000086,12765,0,1665290783,13139.482808189998,37.29899070000101,53494.331767920004 2022-10-09,04:46:25.000,282,11000107,12965,0,1665290784,13139.624270699998,37.052271150001616,53494.14311568 2022-10-09,04:46:26.000,282,11000103,13125,0,1665290785,13139.637743319989,36.7914533400035,53493.79375968 2022-10-09,04:46:27.000,282,11000117,12925,0,1665290786,13139.785942139999,36.58702857000026,53493.5911332 2022-10-09,04:46:28.000,282,11000115,12925,0,1665290787,13139.934140959995,36.34735815000022,53493.40248096 2022-10-09,04:46:29.000,282,11000094,12605,0,1665290788,13140.06886716,36.072442080003384,53493.14395752 2022-10-09,04:46:30.000,282,11000101,12725,0,1665290789,13140.284429079991,35.80457513999863,53492.96229240001 2022-10-09,04:46:31.000,282,11000096,12925,0,1665290790,13140.432627900002,35.550806459999876,53492.82953712 2022-10-09,04:46:32.000,282,11000114,12805,0,1665290791,13140.473045760002,35.34638169000391,53492.56402656 2022-10-09,04:46:33.000,282,11000091,13125,0,1665290792,13140.526936239992,35.092613009997876,53492.340438720006 2022-10-09,04:46:34.000,282,11000126,13125,0,1665290793,13140.607771959993,34.803598680002324,53492.17973496 2022-10-09,04:46:35.000,282,11000134,13085,0,1665290794,13140.661662439998,34.50048609000078,53491.9142244 2022-10-09,04:46:36.000,282,11000050,12885,0,1665290795,13140.702080299998,34.25376654000138,53491.78146912 2022-10-09,04:46:37.000,282,11000103,12965,0,1665290796,13140.769443399993,34.00704699000198,53491.481022960004 2022-10-09,04:46:38.000,282,11000097,13085,0,1665290797,13140.857015429989,33.85901526000089,53491.27140936 2022-10-09,04:46:39.000,282,11000108,12885,0,1665290798,13141.01868686999,33.66868875000364,53491.10371848 2022-10-09,04:46:40.000,282,11000098,13005,0,1665290799,13141.07931365999,33.513607890003186,53490.90109200001 2022-10-09,04:46:41.000,282,11000097,13045,0,1665290800,13141.14667676,33.351477900003374,53490.69846552 2022-10-09,04:46:42.000,282,11000109,13125,0,1665290801,13141.06584104,33.14705313000013,53490.495839040006 2022-10-09,04:46:43.000,282,11000084,12845,0,1665290802,13141.01868686999,32.90738271000009,53490.21635424 2022-10-09,04:46:44.000,282,11000061,12765,0,1665290803,13140.99847793999,32.67476141999941,53490.041676240005 2022-10-09,04:46:45.000,282,11000130,12765,0,1665290804,13141.04563211,32.442140129998734,53489.81808840001 2022-10-09,04:46:46.000,282,11000108,12965,0,1665290805,13141.03889579999,32.18132232000062,53489.601487679996 2022-10-09,04:46:47.000,282,11000114,12525,0,1665290806,13141.011950559994,31.94870102999994,53489.27309304001 2022-10-09,04:46:48.000,282,11000081,12845,0,1665290807,13141.04563211,31.631490179999673,53489.12636352001 2022-10-09,04:46:49.000,282,11000081,12965,0,1665290808,13141.13994044999,31.377721500000916,53488.93771128001 2022-10-09,04:46:50.000,282,11000060,13045,0,1665290809,13141.11973151999,31.138051080000878,53488.700149200005 2022-10-09,04:46:51.000,282,11000116,12965,0,1665290810,13141.133204139995,30.856085880004684,53488.462587120004 2022-10-09,04:46:52.000,282,11000121,12965,0,1665290811,13141.16014937999,30.60231719999865,53488.21803792001 2022-10-09,04:46:53.000,282,11000107,12885,0,1665290812,13141.16688569,30.30625374000374,53487.959514480004 2022-10-09,04:46:54.000,282,11000113,12805,0,1665290813,13141.1062589,29.96789549999812,53487.756887999996 2022-10-09,04:46:55.000,282,11000085,12925,0,1665290814,13141.173621999995,29.685930300001928,53487.54028728 2022-10-09,04:46:56.000,282,11000088,12925,0,1665290815,13141.14667676,29.411014229997818,53487.358622160005 2022-10-09,04:46:57.000,282,11000098,12925,0,1665290816,13141.08604997,29.100852510004188,53487.1979184 2022-10-09,04:46:58.000,282,11000084,12805,0,1665290817,13141.04563211,28.81183818000136,53486.98131768 2022-10-09,04:46:59.000,282,11000054,12965,0,1665290818,13141.052368419994,28.501676460000454,53486.65292304 2022-10-09,04:47:00.000,282,11000138,13245,0,1665290819,13141.092786279994,28.22676039000362,53486.42234808001 2022-10-09,04:47:01.000,282,11000114,13005,0,1665290820,13141.13994044999,27.93069693000143,53486.26863144 2022-10-09,04:47:02.000,282,11000133,13005,0,1665290821,13141.14667676,27.59938782000245,53486.07299208 2022-10-09,04:47:03.000,282,11000125,13125,0,1665290822,13141.09952258999,27.282176970002183,53485.730623200005 2022-10-09,04:47:04.000,282,11000105,12725,0,1665290823,13141.173621999995,26.972015250001277,53485.465112640006 2022-10-09,04:47:05.000,282,11000123,12885,0,1665290824,13141.274666649995,26.68300091999845,53485.297421760006 2022-10-09,04:47:06.000,282,11000129,12965,0,1665290825,13141.355502369996,26.379888330004178,53485.136718 2022-10-09,04:47:07.000,282,11000064,12805,0,1665290826,13141.443074399991,26.112021389999427,53484.88518168001 2022-10-09,04:47:08.000,282,11000126,12885,0,1665290827,13141.456547019996,25.85120358000131,53484.65460672 2022-10-09,04:47:09.000,282,11000089,12725,0,1665290828,13141.550855360001,25.576287510004477,53484.438006000004 2022-10-09,04:47:10.000,282,11000083,12965,0,1665290829,13141.665372629992,25.315469699999085,53484.31922496 2022-10-09,04:47:11.000,282,11000093,12965,0,1665290830,13141.739472039997,25.089897539997764,53484.123585600006 2022-10-09,04:47:12.000,282,11000095,12925,0,1665290831,13141.732735730002,24.76563755999814,53483.906984880006 2022-10-09,04:47:13.000,282,11000099,12845,0,1665290832,13141.773153590002,24.476623230002588,53483.68339704 2022-10-09,04:47:14.000,282,11000135,12965,0,1665290833,13141.934825029988,24.152363250002963,53483.57859024 2022-10-09,04:47:15.000,282,11000101,12965,0,1665290834,13142.029133369993,23.898594570004207,53483.37596376001 2022-10-09,04:47:16.000,282,11000128,13085,0,1665290835,13142.130178019994,23.637776759998815,53483.25718272001 2022-10-09,04:47:17.000,282,11000089,12805,0,1665290836,13142.109969089994,23.41220460000477,53482.95673656 2022-10-09,04:47:18.000,282,11000097,12805,0,1665290837,13142.19754111999,23.123190270001942,53482.830968400005 2022-10-09,04:47:19.000,282,11000092,13165,0,1665290838,13142.25816790999,22.932863760004693,53482.71917448 2022-10-09,04:47:20.000,282,11000120,12925,0,1665290839,13142.392894109995,22.693193340004655,53482.614367680006 2022-10-09,04:47:21.000,282,11000099,13085,0,1665290840,13142.453520899995,22.439424659998622,53482.51654800001 2022-10-09,04:47:22.000,282,11000116,12685,0,1665290841,13142.48046613999,22.213852500004577,53482.35584424 2022-10-09,04:47:23.000,282,11000119,12925,0,1665290842,13142.41983934999,22.016476860000694,53482.090333680004 2022-10-09,04:47:24.000,282,11000067,12605,0,1665290843,13142.473729829995,21.762708180001937,53482.05539808001 2022-10-09,04:47:25.000,282,11000111,13325,0,1665290844,13142.433311969995,21.487792109997827,53481.81084888 2022-10-09,04:47:26.000,282,11000086,12885,0,1665290845,13142.36594887,21.205826910001633,53481.706042080004 2022-10-09,04:47:27.000,282,11000075,12605,0,1665290846,13142.372685179995,20.88156693000201,53481.59424816 2022-10-09,04:47:28.000,282,11000122,12805,0,1665290847,13142.32553101,20.557306950002385,53481.41258304001 2022-10-09,04:47:29.000,282,11000105,13045,0,1665290848,13142.352476249995,20.155506540002534,53481.321750480005 2022-10-09,04:47:30.000,282,11000095,12965,0,1665290849,13142.332267319995,19.901737860003777,53481.13309824 2022-10-09,04:47:31.000,282,11000146,13005,0,1665290850,13142.42657566,19.633870919999026,53481.00034296 2022-10-09,04:47:32.000,282,11000099,13005,0,1665290851,13142.46025720999,19.260267030003888,53480.79771648 2022-10-09,04:47:33.000,282,11000112,12765,0,1665290852,13142.46699352,18.95715444000234,53480.58810288 2022-10-09,04:47:34.000,282,11000102,13045,0,1665290853,13142.58151078999,18.696336630004225,53480.434386240006 2022-10-09,04:47:35.000,282,11000096,12605,0,1665290854,13142.749918540001,18.52010837999842,53480.39945064 2022-10-09,04:47:36.000,282,11000106,12885,0,1665290855,13142.803809019992,18.294536220004375,53480.266695360006 2022-10-09,04:47:37.000,282,11000083,12965,0,1665290856,13142.837490569997,18.10420970999985,53480.08503024 2022-10-09,04:47:38.000,282,11000097,12845,0,1665290857,13142.837490569997,17.829293640003016,53479.92432648001 2022-10-09,04:47:39.000,282,11000092,12845,0,1665290858,13142.884644739992,17.483886269998038,53479.79855832 2022-10-09,04:47:40.000,282,11000096,12965,0,1665290859,13142.871172120002,17.23716671999864,53479.693751520004 2022-10-09,04:47:41.000,282,11000108,13125,0,1665290860,13142.911589980002,16.955201520002447,53479.574970480004 2022-10-09,04:47:42.000,282,11000085,12925,0,1665290861,13142.857699499997,16.736678490000486,53479.43522808 2022-10-09,04:47:43.000,282,11000096,12885,0,1665290862,13142.824017949992,16.47586068000237,53479.30247280001 2022-10-09,04:47:44.000,282,11000099,12805,0,1665290863,13142.756654849996,16.172748090000823,53479.14875616 2022-10-09,04:47:45.000,282,11000143,13205,0,1665290864,13142.675819129996,15.926028540001425,53479.0579236 2022-10-09,04:47:46.000,282,11000097,12845,0,1665290865,13142.52088399999,15.629965079999238,53478.925168320005 2022-10-09,04:47:47.000,282,11000150,13125,0,1665290866,13142.36594887,477.3268326899997,53478.75049032001 2022-10-09,04:47:48.000,282,11000095,12765,0,1665290867,13142.184068499999,477.0660148800016,53478.57581232 2022-10-09,04:47:49.000,282,11000086,12685,0,1665290868,13142.109969089994,14.819315130000177,53478.38017296 2022-10-09,04:47:50.000,282,11000148,12965,0,1665290869,13142.109969089994,14.558497320002061,53478.27536616001 2022-10-09,04:47:51.000,282,11000111,12965,0,1665290870,13142.150386949994,14.269482989999233,53478.09370104 2022-10-09,04:47:52.000,282,11000139,12925,0,1665290871,13142.096496469989,14.029812569999194,53477.91203592001 2022-10-09,04:47:53.000,282,11000093,12885,0,1665290872,13142.015660749988,13.804240409997874,53477.751332160005 2022-10-09,04:47:54.000,282,11000076,12765,0,1665290873,13141.840516689997,13.52227521000168,53477.55569280001 2022-10-09,04:47:55.000,282,11000128,13085,0,1665290874,13141.759680969997,475.14160239000194,53477.44389888 2022-10-09,04:47:56.000,282,11000076,12925,0,1665290875,13141.651900010002,12.775067430004128,53477.26223376 2022-10-09,04:47:57.000,282,11000114,12805,0,1665290876,13141.584536909992,12.464905710003222,53477.15742696 2022-10-09,04:47:58.000,282,11000104,12765,0,1665290877,13141.436338089996,12.147694860002957,53476.9967232 2022-10-09,04:47:59.000,282,11000088,12805,0,1665290878,13141.38244760999,11.908024440002919,53476.808070959996 2022-10-09,04:48:00.000,282,11000102,12965,0,1665290879,13141.30161188999,11.597862720002013,53476.76614824001 2022-10-09,04:48:01.000,282,11000131,13125,0,1665290880,13141.153413069995,11.308848389999184,53476.59147024 2022-10-09,04:48:02.000,282,11000130,12965,0,1665290881,13141.01868686999,11.02688319000299,53476.42377936 2022-10-09,04:48:03.000,282,11000104,12925,0,1665290882,13140.890696979994,10.702623210003367,53476.21416576001 2022-10-09,04:48:04.000,282,11000117,12885,0,1665290883,13140.803124949998,10.455903660003969,53476.0883976 2022-10-09,04:48:05.000,282,11000085,13125,0,1665290884,13140.836806499989,10.152791070002422,53475.9137196 2022-10-09,04:48:06.000,282,11000120,12725,0,1665290885,13140.796388639988,9.81443283000408,53475.787951440005 2022-10-09,04:48:07.000,282,11000078,12765,0,1665290886,13140.708816609993,471.41966174999834,53475.59231208001 2022-10-09,04:48:08.000,282,11000107,12845,0,1665290887,13140.708816609993,9.243453299997782,53475.47353104001 2022-10-09,04:48:09.000,282,11000138,13165,0,1665290888,13140.769443399993,8.90509505999944,53475.333788640004 2022-10-09,04:48:10.000,282,11000092,12725,0,1665290889,13140.742498159998,8.609031600004528,53475.20103336 2022-10-09,04:48:11.000,282,11000130,13205,0,1665290890,13140.702080299998,8.341164659999777,53475.09622656 2022-10-09,04:48:12.000,282,11000111,13005,0,1665290891,13140.668398749993,8.066248590002942,53474.9355228 2022-10-09,04:48:13.000,282,11000083,12765,0,1665290892,13140.607771959993,469.72082142,53474.75385768001 2022-10-09,04:48:14.000,282,11000065,12805,0,1665290893,13140.560617789997,7.586907750002865,53474.732896320005 2022-10-09,04:48:15.000,282,11000086,12925,0,1665290894,13140.520199929997,7.304942549999396,53474.60712816001 2022-10-09,04:48:16.000,282,11000113,13125,0,1665290895,13140.473045760002,7.0229773500032024,53474.50232136 2022-10-09,04:48:17.000,282,11000087,12925,0,1665290896,13140.392210040001,468.6211571399981,53474.397514560005 2022-10-09,04:48:18.000,282,11000138,13125,0,1665290897,13140.196857049996,6.487243470000976,53474.229823680005 2022-10-09,04:48:19.000,282,11000117,13125,0,1665290898,13140.14296656999,6.22642566000286,53474.10405552001 2022-10-09,04:48:20.000,282,11000136,12965,0,1665290899,13140.00824037,5.937411330000032,53474.0271972 2022-10-09,04:48:21.000,282,11000106,13045,0,1665290900,13139.934140959995,5.655446130003838,53473.894441920005 2022-10-09,04:48:22.000,282,11000118,12885,0,1665290901,13139.81962368999,5.4016774499978055,53473.79662224001 2022-10-09,04:48:23.000,282,11000110,13205,0,1665290902,13139.678161179989,467.0632994100015,53473.67085408001 2022-10-09,04:48:24.000,282,11000113,12685,0,1665290903,13139.462599259998,4.894140090000292,53473.559060160005 2022-10-09,04:48:25.000,282,11000078,12965,0,1665290904,13139.307664129992,4.6192240200034576,53473.50316320001 2022-10-09,04:48:26.000,282,11000119,12925,0,1665290905,13139.132520070001,466.1892072900009,53473.42630488 2022-10-09,04:48:27.000,282,11000143,12965,0,1665290906,13138.997793869996,4.048244490004436,53473.21669128001 2022-10-09,04:48:28.000,282,11000161,12925,0,1665290907,13138.836122429995,3.808574070004397,53473.16778144001 2022-10-09,04:48:29.000,282,11000115,12965,0,1665290908,13138.566670029999,465.3926556000006,53472.986116320004 2022-10-09,04:48:30.000,282,11000135,12885,0,1665290909,13138.391525969993,3.167103240004508,53472.90925800001 2022-10-09,04:48:31.000,282,11000139,12845,0,1665290910,13138.351108109993,2.8216958699995303,53472.88130952001 2022-10-09,04:48:32.000,282,11000118,12965,0,1665290911,13138.175964050002,2.5115341499986243,53472.70663152 2022-10-09,04:48:33.000,282,11000104,12845,0,1665290912,13138.034501540002,464.1238121999995,53472.58086336 2022-10-09,04:48:34.000,282,11000139,12725,0,1665290913,13137.987347369992,1.975800270003674,53472.58086336 2022-10-09,04:48:35.000,282,11000098,12805,0,1665290914,13137.913247960001,1.6726876800021273,53472.483043680004 2022-10-09,04:48:36.000,282,11000115,12925,0,1665290915,13137.893039030001,1.3766242199999397,53472.36426264 2022-10-09,04:48:37.000,282,11000080,12925,0,1665290916,13137.886302719991,1.1087572800024645,53472.23150736 2022-10-09,04:48:38.000,282,11000135,12645,0,1665290917,13137.76504913999,0.8620377300030668,53472.13368768 2022-10-09,04:48:39.000,282,11000111,12765,0,1665290918,13137.76504913999,0.6294164400023874,53472.06381648 2022-10-09,04:48:40.000,282,11000126,13285,0,1665290919,13137.77178545,0.3404021099995589,53472.000932400006 2022-10-09,04:48:41.000,282,11000098,12925,0,1665290920,13137.758312829996,461.924483640003,53471.93804832 2022-10-09,04:48:42.000,282,11000095,12765,0,1665290921,13137.64379555999,-0.09664394999708747,53471.80529304001 2022-10-09,04:48:43.000,282,11000130,12805,0,1665290922,13137.66400448999,-0.3081178499996895,53471.7214476 2022-10-09,04:48:44.000,282,11000082,12685,0,1665290923,13137.62358662999,-0.5548373999990872,53471.60965368001 2022-10-09,04:48:45.000,282,11000144,12885,0,1665290924,13137.62358662999,-0.7451639099963359,53471.595679440004 2022-10-09,04:48:46.000,282,11000090,12965,0,1665290925,13137.60337769999,-0.963686939998297,53471.63061504 2022-10-09,04:48:47.000,282,11000100,12925,0,1665290926,13137.536014599995,-1.2104064899976947,53471.53978248001 2022-10-09,04:48:48.000,282,11000086,12765,0,1665290927,13137.495596739995,-1.4641751699964516,53471.55375672 2022-10-09,04:48:49.000,282,11000099,12685,0,1665290928,13137.50906936,-1.7390912400005618,53471.48388552 2022-10-09,04:48:50.000,282,11000137,12965,0,1665290929,13137.536014599995,-2.0281055699961144,53471.42100144001 2022-10-09,04:48:51.000,282,11000117,12485,0,1665290930,13137.657268179995,-2.169088169997849,53471.37209160001 2022-10-09,04:48:52.000,282,11000114,12925,0,1665290931,13137.785258069991,459.5136811800039,53471.260297680004 2022-10-09,04:48:53.000,282,11000129,12885,0,1665290932,13137.75157652,-2.380562070000451,53471.18343936001 2022-10-09,04:48:54.000,282,11000138,13085,0,1665290933,13137.73136759,-2.634330749999208,53471.17645224 2022-10-09,04:48:55.000,282,11000110,13125,0,1665290934,13137.785258069991,458.99909468999977,53471.19042648 2022-10-09,04:48:56.000,282,11000146,12845,0,1665290935,13137.805466999991,-2.9726889899975504,53471.23234920001 2022-10-09,04:48:57.000,282,11000099,13085,0,1665290936,13137.83241224,-3.1418681099967216,53471.20440072001 2022-10-09,04:48:58.000,282,11000106,12925,0,1665290937,13137.818939619996,-3.3392437500006054,53471.162478000006 2022-10-09,04:48:59.000,282,11000139,12965,0,1665290938,13137.845884859991,-3.4590789599969867,53471.14850376 2022-10-09,04:49:00.000,282,11000090,13085,0,1665290939,13137.879566409996,-3.628258079996158,53471.15549088001 2022-10-09,04:49:01.000,282,11000085,12965,0,1665290940,13137.946929509992,-3.797437199995329,53471.09959392 2022-10-09,04:49:02.000,282,11000075,12885,0,1665290941,13138.014292610002,-3.9807145800004946,53471.13452952001 2022-10-09,04:49:03.000,282,11000078,13005,0,1665290942,13137.980611059997,-4.163991959998384,53471.1974136 2022-10-09,04:49:04.000,282,11000107,13125,0,1665290943,13137.906511649991,-4.509399329996086,53471.13452952001 2022-10-09,04:49:05.000,282,11000118,12725,0,1665290944,13137.967138439992,-4.819561049996992,53471.24632344 2022-10-09,04:49:06.000,282,11000140,12845,0,1665290945,13138.054710470002,-5.009887560001516,53471.27427192001 2022-10-09,04:49:07.000,282,11000082,12925,0,1665290946,13138.074919400002,-5.207263199998124,53471.281259040006 2022-10-09,04:49:08.000,282,11000117,12765,0,1665290947,13138.007556299992,-5.425786230000085,53471.28824616 2022-10-09,04:49:09.000,282,11000094,13045,0,1665290948,13137.919984269996,-5.630210999996052,53471.32318176001 2022-10-09,04:49:10.000,282,11000109,12805,0,1665290949,13137.859357479996,-5.9121761999995215,53471.43497568 2022-10-09,04:49:11.000,282,11000108,12925,0,1665290950,13137.81220331,-6.095453579997411,53471.49087264001 2022-10-09,04:49:12.000,282,11000092,12805,0,1665290951,13137.72463127999,-6.37741878000088,53471.52580824 2022-10-09,04:49:13.000,282,11000071,12965,0,1665290952,13137.677477109995,-6.553647029999411,53471.511834 2022-10-09,04:49:14.000,282,11000128,12925,0,1665290953,13137.596641389995,454.99518885,53471.63061504 2022-10-09,04:49:15.000,282,11000097,12765,0,1665290954,13137.48886043,-6.955447439999261,53471.62362792 2022-10-09,04:49:16.000,282,11000156,13045,0,1665290955,13137.394552089994,-7.1951178599993,53471.665550640006 2022-10-09,04:49:17.000,282,11000128,12885,0,1665290956,13137.293507439994,454.332570630002,53471.665550640006 2022-10-09,04:49:18.000,282,11000058,12805,0,1665290957,13137.239616959989,-7.625114789996587,53471.714460480005 2022-10-09,04:49:19.000,282,11000100,13085,0,1665290958,13137.172253859993,-7.885932600001979,53471.812280160004 2022-10-09,04:49:20.000,282,11000117,12965,0,1665290959,13136.976900870002,-8.210192580001603,53471.86119 2022-10-09,04:49:21.000,282,11000120,12885,0,1665290960,13136.875856220002,-8.555599949999305,53471.85420288001 2022-10-09,04:49:22.000,282,11000166,13125,0,1665290961,13136.774811570001,-8.858712540000852,53471.92407408001 2022-10-09,04:49:23.000,282,11000094,12805,0,1665290962,13136.680503229996,-9.070186439996178,53471.90311272001 2022-10-09,04:49:24.000,282,11000102,12885,0,1665290963,13136.795020500002,-9.197070779999194,53471.92407408001 2022-10-09,04:49:25.000,282,11000104,12885,0,1665290964,13136.842174669997,-9.295758599997498,53471.98695816 2022-10-09,04:49:26.000,282,11000089,12845,0,1665290965,13136.808493119992,-9.479035979995388,53472.049842240005 2022-10-09,04:49:27.000,282,11000110,12885,0,1665290966,13136.707448469992,-9.669362489999912,53472.13368768 2022-10-09,04:49:28.000,282,11000119,12925,0,1665290967,13136.727657399992,-9.86673812999652,53472.19657176 2022-10-09,04:49:29.000,282,11000109,12805,0,1665290968,13136.700712159996,-10.106408549996559,53472.315352800004 2022-10-09,04:49:30.000,282,11000114,12885,0,1665290969,13136.54577702999,-10.37427549000131,53472.35727552001 2022-10-09,04:49:31.000,282,11000142,12965,0,1665290970,13136.565985959991,-10.578700259997277,53472.41317248 2022-10-09,04:49:32.000,282,11000122,12765,0,1665290971,13136.640085369996,-10.754928509995807,53472.54592776001 2022-10-09,04:49:33.000,282,11000088,12725,0,1665290972,13136.565985959991,-10.924107630002254,53472.601824720005 2022-10-09,04:49:34.000,282,11000122,12925,0,1665290973,13136.539040719996,-11.156728919995658,53472.71361864001 2022-10-09,04:49:35.000,282,11000153,12885,0,1665290974,13136.559249649996,450.32161566000286,53472.86733528 2022-10-09,04:49:36.000,282,11000108,12885,0,1665290975,13136.565985959991,450.0044048100026,53472.96515496 2022-10-09,04:49:37.000,282,11000114,12885,0,1665290976,13136.50535916999,-11.988526260000071,53473.04201328 2022-10-09,04:49:38.000,282,11000138,12965,0,1665290977,13136.52556809999,-12.129508860001806,53473.09791024001 2022-10-09,04:49:39.000,282,11000143,12845,0,1665290978,13136.50535916999,449.4122778899982,53473.258614 2022-10-09,04:49:40.000,282,11000091,12765,0,1665290979,13136.48515023999,-12.467867100000149,53473.36342080001 2022-10-09,04:49:41.000,282,11000112,12725,0,1665290980,13136.40431451999,-12.594751439995889,53473.510150320006 2022-10-09,04:49:42.000,282,11000081,12845,0,1665290981,13136.134862119994,448.9752318300016,53473.607970000005 2022-10-09,04:49:43.000,282,11000102,12765,0,1665290982,13135.959718059989,-12.919011419995513,53473.68482832 2022-10-09,04:49:44.000,282,11000122,13085,0,1665290983,13135.845200789998,-13.031797499999811,53473.79662224001 2022-10-09,04:49:45.000,282,11000120,12965,0,1665290984,13135.569012079992,-13.250320530001773,53473.92937752 2022-10-09,04:49:46.000,282,11000135,12805,0,1665290985,13135.21198765,-13.574580510001397,53473.99924872 2022-10-09,04:49:47.000,282,11000106,12965,0,1665290986,13134.935798939994,-13.807201800002076,53474.04815856 2022-10-09,04:49:48.000,282,11000100,12765,0,1665290987,13134.666346539998,-14.011626569998043,53474.05514568001 2022-10-09,04:49:49.000,282,11000134,12845,0,1665290988,13134.477729860002,-14.201953079995292,53474.159952480004 2022-10-09,04:49:50.000,282,11000108,13045,0,1665290989,13134.390157829992,-14.342935679997026,53474.25078504001 2022-10-09,04:49:51.000,282,11000109,12965,0,1665290990,13134.295849490001,-14.483918279998761,53474.31366912 2022-10-09,04:49:52.000,282,11000102,12965,0,1665290991,13134.04660601999,-14.7235886999988,53474.348604720006 2022-10-09,04:49:53.000,282,11000112,12925,0,1665290992,13133.797362549994,-14.95620998999948,53474.38354032 2022-10-09,04:49:54.000,282,11000117,12765,0,1665290993,13133.494228599993,-15.160634759995446,53474.446424400005 2022-10-09,04:49:55.000,282,11000151,12805,0,1665290994,13133.130467859992,908.042773950001,53474.46039864001 2022-10-09,04:49:56.000,282,11000131,12685,0,1665290995,13132.89469701,-15.639975599995523,53474.54424408 2022-10-09,04:49:57.000,282,11000094,12965,0,1665290996,13132.557881509994,-15.971284710001783,53474.46738576001 2022-10-09,04:49:58.000,282,11000113,13005,0,1665290997,13132.241274939988,-16.309642950000125,53474.45341152 2022-10-09,04:49:59.000,282,11000132,12885,0,1665290998,13132.018976710002,-16.61275554000167,53474.52328272 2022-10-09,04:50:00.000,282,11000118,13125,0,1665290999,13131.682161209996,-16.908818999996583,53474.52328272 2022-10-09,04:50:01.000,282,11000145,12965,0,1665291000,13131.38576356999,-17.169636810001975,53474.495334240004 2022-10-09,04:50:02.000,282,11000164,12765,0,1665291001,13131.224092129989,-17.416356360001373,53474.54424408 2022-10-09,04:50:03.000,282,11000149,12965,0,1665291002,13131.075893309993,-17.56438808999519,53474.53026984 2022-10-09,04:50:04.000,282,11000117,13045,0,1665291003,13130.894012939993,-17.832255029999942,53474.47437288 2022-10-09,04:50:05.000,282,11000129,12805,0,1665291004,13130.671714709992,-18.07192544999998,53474.48136 2022-10-09,04:50:06.000,282,11000170,12965,0,1665291005,13130.51677958,-18.290448480001942,53474.52328272 2022-10-09,04:50:07.000,282,11000130,12605,0,1665291006,13130.34837182999,443.28658392000216,53474.52328272 2022-10-09,04:50:08.000,282,11000129,12685,0,1665291007,13130.33489921,-18.501922379997268,53474.55821832001 2022-10-09,04:50:09.000,282,11000114,12885,0,1665291008,13130.099128359994,-18.628806720000284,53474.64905088 2022-10-09,04:50:10.000,282,11000086,12965,0,1665291009,13129.849884889998,-18.819133229997533,53474.663025120004 2022-10-09,04:50:11.000,282,11000138,12885,0,1665291010,13129.492860459992,-19.016508870001417,53474.67699936001 2022-10-09,04:50:12.000,282,11000112,12925,0,1665291011,13129.08868185999,-19.284375809998892,53474.69796072 2022-10-09,04:50:13.000,282,11000124,13125,0,1665291012,13128.738393739994,-19.509947970000212,53474.663025120004 2022-10-09,04:50:14.000,282,11000135,12925,0,1665291013,13128.644085399988,-19.657979700001306,53474.65603800001 2022-10-09,04:50:15.000,282,11000146,12765,0,1665291014,13128.495886579993,-19.820109690001118,53474.80276752001 2022-10-09,04:50:16.000,282,11000108,12925,0,1665291015,13128.266852039997,-19.99633793999965,53474.79578040001 2022-10-09,04:50:17.000,282,11000137,12765,0,1665291016,13127.983927019995,-20.10207488999731,53474.80276752001 2022-10-09,04:50:18.000,282,11000090,13085,0,1665291017,13127.640375209994,-20.313548789999913,53474.78879328 2022-10-09,04:50:19.000,282,11000123,12925,0,1665291018,13127.411340669998,-20.51092442999652,53474.851677360006 2022-10-09,04:50:20.000,282,11000062,13085,0,1665291019,13127.202515060002,441.0026657999988,53474.90757432 2022-10-09,04:50:21.000,282,11000115,12885,0,1665291020,13126.912853729991,-20.84928267000214,53474.95648416 2022-10-09,04:50:22.000,282,11000111,12805,0,1665291021,13126.65687395,-21.046658309998747,53475.03334248 2022-10-09,04:50:23.000,282,11000125,12765,0,1665291022,13126.40763047999,-21.279279599999427,53475.04032960001 2022-10-09,04:50:24.000,282,11000159,12885,0,1665291023,13126.104496530003,-21.504851760000747,53475.03334248 2022-10-09,04:50:25.000,282,11000112,12765,0,1665291024,13125.861989370002,-21.751571310000145,53475.11020080001 2022-10-09,04:50:26.000,282,11000084,12925,0,1665291025,13125.53191017999,-21.984192600000824,53475.15212352 2022-10-09,04:50:27.000,282,11000136,13125,0,1665291026,13125.28940301999,-22.146322590000636,53475.20103336 2022-10-09,04:50:28.000,282,11000108,12925,0,1665291027,13125.235512539999,-22.287305189995095,53475.24295608 2022-10-09,04:50:29.000,282,11000134,12885,0,1665291028,13124.925642280003,-22.393042140000034,53475.25693032001 2022-10-09,04:50:30.000,282,11000127,12965,0,1665291029,13124.427155339996,-22.7102529900003,53475.2150076 2022-10-09,04:50:31.000,282,11000143,13045,0,1665291030,13123.98929518999,438.7187476800027,53475.32680152001 2022-10-09,04:50:32.000,282,11000121,12685,0,1665291031,13123.517753489992,-23.076807749996078,53475.29885304001 2022-10-09,04:50:33.000,282,11000153,12965,0,1665291032,13123.295455259991,-23.260085130001244,53475.36173712 2022-10-09,04:50:34.000,282,11000114,12685,0,1665291033,13123.10010227,-23.47155902999657,53475.34776288001 2022-10-09,04:50:35.000,282,11000145,12885,0,1665291034,13122.74981414999,437.8869503399983,53475.32680152001 2022-10-09,04:50:36.000,282,11000084,12965,0,1665291035,13122.251327209997,-24.04253855999559,53475.37571136001 2022-10-09,04:50:37.000,282,11000119,12965,0,1665291036,13121.91451170999,-24.310405500000343,53475.37571136001 2022-10-09,04:50:38.000,282,11000110,13125,0,1665291037,13121.77978551,-24.451388100002077,53475.354750000006 2022-10-09,04:50:39.000,282,11000128,12765,0,1665291038,13121.75284026999,436.9635143100022,53475.34077576 2022-10-09,04:50:40.000,282,11000133,12925,0,1665291039,13121.806730749995,-24.810893729998497,53475.4595568 2022-10-09,04:50:41.000,282,11000111,12805,0,1665291040,13121.597905139999,-24.846139379995293,53475.49449240001 2022-10-09,04:50:42.000,282,11000107,12925,0,1665291041,13121.281298569993,-24.97302371999831,53475.51545376001 2022-10-09,04:50:43.000,282,11000117,13165,0,1665291042,13120.998373549992,-25.128104579998762,53475.58532496 2022-10-09,04:50:44.000,282,11000131,13005,0,1665291043,13120.80302056,-25.311381959996652,53475.620260560005 2022-10-09,04:50:45.000,282,11000105,12885,0,1665291044,13120.749130079996,-25.480561079995823,53475.72506736 2022-10-09,04:50:46.000,282,11000103,13045,0,1665291045,13120.63461280999,-25.579248900001403,53475.79493856 2022-10-09,04:50:47.000,282,11000114,13205,0,1665291046,13120.284324689994,-25.55810150999605,53475.82987416001 2022-10-09,04:50:48.000,282,11000130,12925,0,1665291047,13120.014872289998,-25.56515063999541,53475.94166808 2022-10-09,04:50:49.000,282,11000125,12725,0,1665291048,13119.806046680002,436.0118817600014,53476.13032032 2022-10-09,04:50:50.000,282,11000111,13005,0,1665291049,13119.610693689996,-25.642691069995635,53476.1582688 2022-10-09,04:50:51.000,282,11000106,12845,0,1665291050,13119.449022249995,-25.692034979998425,53476.31897256 2022-10-09,04:50:52.000,282,11000124,13005,0,1665291051,13119.26040557,435.9977835000027,53476.47967632001 2022-10-09,04:50:53.000,282,11000117,12965,0,1665291052,13118.964007929993,-25.677936719999707,53476.50063768001 2022-10-09,04:50:54.000,282,11000092,13085,0,1665291053,13118.593510879997,435.85680090000096,53476.640380079996 2022-10-09,04:50:55.000,282,11000136,13125,0,1665291054,13118.438575749991,-25.734329760001856,53476.83601944001 2022-10-09,04:50:56.000,282,11000077,12845,0,1665291055,13118.25669537999,-25.692034979998425,53476.91986488 2022-10-09,04:50:57.000,282,11000125,12925,0,1665291056,13117.93335249999,-25.804821059995447,53477.05960728 2022-10-09,04:50:58.000,282,11000100,12805,0,1665291057,13117.657163789998,-25.875312359996315,53477.15043984001 2022-10-09,04:50:59.000,282,11000099,12925,0,1665291058,13117.522437589992,-25.96695104999526,53477.26922088001 2022-10-09,04:51:00.000,282,11000109,13005,0,1665291059,13117.266457810001,-26.107933649996994,53477.464860240005 2022-10-09,04:51:01.000,282,11000114,13005,0,1665291060,13117.08457744,435.4056565799983,53477.59761552 2022-10-09,04:51:02.000,282,11000150,12965,0,1665291061,13116.922906,-26.36170232999575,53477.77928064 2022-10-09,04:51:03.000,282,11000104,12925,0,1665291062,13116.77470717999,-26.45334102000197,53477.86312608001 2022-10-09,04:51:04.000,282,11000125,12965,0,1665291063,13116.646717289994,-26.530881450002198,53477.97492 2022-10-09,04:51:05.000,282,11000103,12965,0,1665291064,13116.491782159988,-26.64366752999922,53478.17055936 2022-10-09,04:51:06.000,282,11000179,12685,0,1665291065,13116.188648210002,-26.728257089998806,53478.29632752001 2022-10-09,04:51:07.000,282,11000106,12805,0,1665291066,13115.94614105,-26.86923969000054,53478.43606992 2022-10-09,04:51:08.000,282,11000114,13005,0,1665291067,13115.77773329999,-27.017271420001634,53478.61773504 2022-10-09,04:51:09.000,282,11000069,12965,0,1665291068,13115.730579129995,-27.172352280002087,53478.75049032001 2022-10-09,04:51:10.000,282,11000098,12925,0,1665291069,13115.83836008999,-27.151204889996734,53479.00901376 2022-10-09,04:51:11.000,282,11000121,13005,0,1665291070,13116.033713079996,-27.130057499998657,53479.211640240006 2022-10-09,04:51:12.000,282,11000095,12805,0,1665291071,13116.181911899992,-27.144155759997375,53479.477150800005 2022-10-09,04:51:13.000,282,11000122,12805,0,1665291072,13116.020240459991,-27.200548799999524,53479.63086744 2022-10-09,04:51:14.000,282,11000139,12965,0,1665291073,13115.94614105,-27.27808922999975,53479.94528784 2022-10-09,04:51:15.000,282,11000139,12805,0,1665291074,13115.6430071,-27.263990970001032,53480.15490144 2022-10-09,04:51:16.000,282,11000084,12685,0,1665291075,13115.62279817,-27.200548799999524,53480.37848928001 2022-10-09,04:51:17.000,282,11000109,12885,0,1665291076,13115.65647971999,-27.214647059998242,53480.602077120006 2022-10-09,04:51:18.000,282,11000128,12765,0,1665291077,13115.56217138,-27.158254019996093,53480.89553616 2022-10-09,04:51:19.000,282,11000134,12925,0,1665291078,13115.427445179994,-27.11595923999994,53481.17502096001 2022-10-09,04:51:20.000,282,11000114,12605,0,1665291079,13115.265773739993,-27.10891011000058,53481.37764744 2022-10-09,04:51:21.000,282,11000094,13005,0,1665291080,13115.030002890002,-27.144155759997375,53481.69905496001 2022-10-09,04:51:22.000,282,11000140,12925,0,1665291081,13114.800968349991,434.51746619999903,53481.894694320006 2022-10-09,04:51:23.000,282,11000109,12965,0,1665291082,13114.70666001,434.6020557599986,53482.08334656001 2022-10-09,04:51:24.000,282,11000120,12685,0,1665291083,13114.672978459996,434.5738592400012,53482.36283136 2022-10-09,04:51:25.000,282,11000117,12885,0,1665291084,13114.57867011999,896.0733512099978,53482.62834192 2022-10-09,04:51:26.000,282,11000127,12765,0,1665291085,13114.410262369995,-27.27808922999975,53482.865904 2022-10-09,04:51:27.000,282,11000129,13045,0,1665291086,13114.187964139994,434.165009700002,53483.15936304001 2022-10-09,04:51:28.000,282,11000123,12965,0,1665291087,13114.026292699993,-27.658742250001524,53483.382950880005 2022-10-09,04:51:29.000,282,11000086,12965,0,1665291088,13113.999347459998,-27.80677397999534,53483.669422800005 2022-10-09,04:51:30.000,282,11000091,12845,0,1665291089,13113.770312920002,433.70681625,53483.906984880006 2022-10-09,04:51:31.000,282,11000106,12885,0,1665291090,13113.810730780002,-28.04644439999538,53484.15153408 2022-10-09,04:51:32.000,282,11000087,12725,0,1665291091,13114.026292699993,-28.159230479999678,53484.41704464 2022-10-09,04:51:33.000,282,11000129,12565,0,1665291092,13113.864621259992,-28.159230479999678,53484.47992872001 2022-10-09,04:51:34.000,282,11000117,12845,0,1665291093,13113.783785539992,-28.14513222000096,53484.80832336 2022-10-09,04:51:35.000,282,11000133,13005,0,1665291094,13113.662531959992,-28.10988656999689,53485.17165360001 2022-10-09,04:51:36.000,282,11000062,13125,0,1665291095,13113.642323029992,-28.09578830999817,53485.43716416001 2022-10-09,04:51:37.000,282,11000084,12885,0,1665291096,13113.783785539992,-28.10988656999689,53485.72363608001 2022-10-09,04:51:38.000,282,11000052,12925,0,1665291097,13114.033029009988,-27.97595310000179,53486.02408224 2022-10-09,04:51:39.000,282,11000127,12965,0,1665291098,13113.999347459998,-27.729233549995115,53486.29657992001 2022-10-09,04:51:40.000,282,11000098,12765,0,1665291099,13113.803994469992,-27.560054429995944,53486.65292304 2022-10-09,04:51:41.000,282,11000133,13005,0,1665291100,13113.494124209996,-27.51071052000043,53486.92542072001 2022-10-09,04:51:42.000,282,11000115,13005,0,1665291101,13113.23814442999,-27.50366139000107,53487.2677896 2022-10-09,04:51:43.000,282,11000097,12845,0,1665291102,13113.05626405999,-27.538907039997866,53487.50535168 2022-10-09,04:51:44.000,282,11000117,12965,0,1665291103,13113.12362716,434.0310762299996,53487.812784960006 2022-10-09,04:51:45.000,282,11000118,12805,0,1665291104,13113.27856228999,-27.567103559995303,53488.14117960001 2022-10-09,04:51:46.000,282,11000124,13165,0,1665291105,13113.2852986,-27.355629659999977,53488.44861288 2022-10-09,04:51:47.000,282,11000121,12725,0,1665291106,13113.083209299999,-27.193499670000165,53488.651239360006 2022-10-09,04:51:48.000,282,11000141,12965,0,1665291107,13112.692503320002,-27.10891011000058,53488.90976280001 2022-10-09,04:51:49.000,282,11000147,12925,0,1665291108,13112.476941399997,434.5104170699997,53489.11238928 2022-10-09,04:51:50.000,282,11000125,12765,0,1665291109,13112.611667600002,-27.087762719995226,53489.44777104 2022-10-09,04:51:51.000,282,11000150,12885,0,1665291110,13112.813756899988,-27.087762719995226,53489.76917856 2022-10-09,04:51:52.000,282,11000134,12765,0,1665291111,13112.719448559998,-27.11595923999994,53490.041676240005 2022-10-09,04:51:53.000,282,11000128,12565,0,1665291112,13112.544304499992,-27.05956619999779,53490.29321256 2022-10-09,04:51:54.000,282,11000145,12845,0,1665291113,13112.207489,-27.010222290002275,53490.53776176001 2022-10-09,04:51:55.000,282,11000102,13085,0,1665291114,13112.10644435,-27.031369680000353,53490.87314352001 2022-10-09,04:51:56.000,282,11000074,12765,0,1665291115,13112.22769793,-27.04546793999907,53491.11769272001 2022-10-09,04:51:57.000,282,11000125,12805,0,1665291116,13112.416314609996,434.76418574999843,53491.47403584001 2022-10-09,04:51:58.000,282,11000142,12845,0,1665291117,13112.16707114,-26.629569270000502,53491.7046108 2022-10-09,04:51:59.000,282,11000097,12925,0,1665291118,13111.863937189999,435.1095931200034,53492.01204408 2022-10-09,04:52:00.000,282,11000125,12605,0,1665291119,13111.527121689993,-26.446291889995337,53492.26358040001 2022-10-09,04:52:01.000,282,11000112,12885,0,1665291120,13111.197042499996,-26.354653199996392,53492.5430652 2022-10-09,04:52:02.000,282,11000114,13005,0,1665291121,13111.170097260001,435.43385310000303,53492.724730320006 2022-10-09,04:52:03.000,282,11000090,12845,0,1665291122,13111.358713939997,-26.100884519997635,53492.997228 2022-10-09,04:52:04.000,282,11000081,13005,0,1665291123,13111.439549659997,-25.988098440000613,53493.29068704 2022-10-09,04:52:05.000,282,11000091,13125,0,1665291124,13111.439549659997,-25.896459750001668,53493.661004400004 2022-10-09,04:52:06.000,282,11000099,12925,0,1665291125,13111.432813350002,-25.713182369996503,53493.95446344 2022-10-09,04:52:07.000,282,11000113,13005,0,1665291126,13111.419340729997,-25.480561079995823,53494.24093536 2022-10-09,04:52:08.000,282,11000133,12965,0,1665291127,13111.493440140002,-25.42416804000095,53494.569330000006 2022-10-09,04:52:09.000,282,11000131,13085,0,1665291128,13112.0053997,-25.41711891000159,53494.92567312001 2022-10-09,04:52:10.000,282,11000110,13005,0,1665291129,13112.30853365,-25.332529350002005,53495.3029776 2022-10-09,04:52:11.000,282,11000105,13045,0,1665291130,13112.342215199991,-25.219743269997707,53495.65932072 2022-10-09,04:52:12.000,282,11000111,12925,0,1665291131,13112.207489,-25.036465889999818,53495.98072824001 2022-10-09,04:52:13.000,282,11000121,12925,0,1665291132,13111.911091359994,-24.98007284999767,53496.33008424 2022-10-09,04:52:14.000,282,11000097,13245,0,1665291133,13111.803310399999,436.7731877999977,53496.630530400005 2022-10-09,04:52:15.000,282,11000110,12765,0,1665291134,13111.931300289994,-24.74745155999699,53496.965912160005 2022-10-09,04:52:16.000,282,11000136,13045,0,1665291135,13112.153598519995,-24.662861999997403,53497.36417800001 2022-10-09,04:52:17.000,282,11000116,13005,0,1665291136,13112.335478889996,-24.592370699996536,53497.636675680005 2022-10-09,04:52:18.000,282,11000128,12925,0,1665291137,13112.382633059991,437.1961356000029,53497.972057440005 2022-10-09,04:52:19.000,282,11000099,12765,0,1665291138,13112.234434239996,-24.317454629999702,53498.33538768 2022-10-09,04:52:20.000,282,11000138,13005,0,1665291139,13112.173807449995,-24.21171768000204,53498.642820960005 2022-10-09,04:52:21.000,282,11000101,12925,0,1665291140,13112.348951510001,-24.232865070000116,53498.98518984 2022-10-09,04:52:22.000,282,11000065,12885,0,1665291141,13112.530831880002,-24.28220897999563,53499.33454584001 2022-10-09,04:52:23.000,282,11000067,12765,0,1665291142,13112.503886639992,-24.16237376999925,53499.634992 2022-10-09,04:52:24.000,282,11000138,12605,0,1665291143,13112.22769793,-23.908605090000492,53499.90050256 2022-10-09,04:52:25.000,282,11000110,13165,0,1665291144,13111.931300289994,-23.75352423000004,53500.26383280001 2022-10-09,04:52:26.000,282,11000134,12925,0,1665291145,13111.661847889998,-23.64073814999574,53500.52934336001 2022-10-09,04:52:27.000,282,11000123,12965,0,1665291146,13111.581012169998,-23.556148589996155,53500.76690544001 2022-10-09,04:52:28.000,282,11000137,12925,0,1665291147,13111.560803239998,-23.422215120001056,53500.990493280005 2022-10-09,04:52:29.000,282,11000139,12765,0,1665291148,13111.358713939997,438.3239964000022,53501.24901672001 2022-10-09,04:52:30.000,282,11000122,12925,0,1665291149,13110.86022699999,-23.260085130001244,53501.52850152 2022-10-09,04:52:31.000,282,11000135,12805,0,1665291150,13110.341531129998,900.1054535700023,53501.71715376 2022-10-09,04:52:32.000,282,11000085,13005,0,1665291151,13110.031660870001,-23.203692089999095,53501.88484464 2022-10-09,04:52:33.000,282,11000121,12605,0,1665291152,13109.86998943,-23.34467469000083,53502.05253552 2022-10-09,04:52:34.000,282,11000076,12965,0,1665291153,13109.6476912,-23.394018599996343,53502.17830368 2022-10-09,04:52:35.000,282,11000107,13005,0,1665291154,13109.512964999994,-23.386969469996984,53502.332020320006 2022-10-09,04:52:36.000,282,11000140,12725,0,1665291155,13109.49949237999,-23.386969469996984,53502.63945360001 2022-10-09,04:52:37.000,282,11000123,13205,0,1665291156,13109.472547139994,438.25350510000135,53502.73028616 2022-10-09,04:52:38.000,282,11000100,12845,0,1665291157,13109.230039979993,-23.253036000001885,53502.89797704 2022-10-09,04:52:39.000,282,11000106,13005,0,1665291158,13108.893224480002,-23.013365580001846,53503.08662928 2022-10-09,04:52:40.000,282,11000113,12965,0,1665291159,13108.5698816,-22.801891679999244,53503.22637168 2022-10-09,04:52:41.000,282,11000120,12685,0,1665291160,13108.3677923,-22.773695160001807,53503.35213984 2022-10-09,04:52:42.000,282,11000076,12765,0,1665291161,13108.23980240999,-22.83713732999604,53503.47790800001 2022-10-09,04:52:43.000,282,11000127,13005,0,1665291162,13107.862569049998,-22.900579499997548,53503.54777920001 2022-10-09,04:52:44.000,282,11000150,13205,0,1665291163,13107.613325580001,-22.956972539999697,53503.70149584 2022-10-09,04:52:45.000,282,11000090,12845,0,1665291164,13107.41123628,-22.89353036999819,53503.890148080005 2022-10-09,04:52:46.000,282,11000154,12685,0,1665291165,13107.18893805,-22.8441864599954,53504.0368776 2022-10-09,04:52:47.000,282,11000117,12965,0,1665291166,13107.12831126,-22.89353036999819,53504.106748800004 2022-10-09,04:52:48.000,282,11000101,12765,0,1665291167,13107.16872912,-23.055660359998,53504.225529840005 2022-10-09,04:52:49.000,282,11000108,12925,0,1665291168,13107.24282852999,438.5354703000048,53504.442130560004 2022-10-09,04:52:50.000,282,11000187,13085,0,1665291169,13107.26977377,438.56366682000225,53504.560911600005 2022-10-09,04:52:51.000,282,11000116,12925,0,1665291170,13107.2899827,-23.076807749996078,53504.728602480005 2022-10-09,04:52:52.000,282,11000121,12925,0,1665291171,13107.296719009995,-23.09795514000143,53504.95917744001 2022-10-09,04:52:53.000,282,11000112,13085,0,1665291172,13107.519017239996,-23.027463840000564,53505.04302288 2022-10-09,04:52:54.000,282,11000094,12965,0,1665291173,13107.936668459988,-22.87238298000011,53505.28757208 2022-10-09,04:52:55.000,282,11000096,12885,0,1665291174,13108.233066099994,-22.625663430000714,53505.574044 2022-10-09,04:52:56.000,282,11000096,12925,0,1665291175,13108.185911929999,-22.378943880001316,53505.8185932 2022-10-09,04:52:57.000,282,11000093,13205,0,1665291176,13107.916459530003,439.50120111000433,53506.07711664 2022-10-09,04:52:58.000,282,11000123,12765,0,1665291177,13107.660479749997,-21.991241730000183,53506.237820400005 2022-10-09,04:52:59.000,282,11000109,13005,0,1665291178,13107.539226169996,-21.934848689998034,53506.46839536001 2022-10-09,04:53:00.000,282,11000140,12925,0,1665291179,13107.40449996999,-21.7938660899963,53506.64307336001 2022-10-09,04:53:01.000,282,11000104,12885,0,1665291180,13107.20241066999,-21.56124479999562,53506.838712720004 2022-10-09,04:53:02.000,282,11000089,12885,0,1665291181,13107.013793989994,-21.363869159999012,53507.0413392 2022-10-09,04:53:03.000,282,11000101,12925,0,1665291182,13106.838649929989,440.41758801000105,53507.1810816 2022-10-09,04:53:04.000,282,11000118,12885,0,1665291183,13106.737605279988,-21.19469003999984,53507.32781112 2022-10-09,04:53:05.000,282,11000104,12965,0,1665291184,13106.656769560002,-21.03960917999939,53507.50248912001 2022-10-09,04:53:06.000,282,11000114,13005,0,1665291185,13106.629824319993,-20.97616700999788,53507.628257280005 2022-10-09,04:53:07.000,282,11000137,12725,0,1665291186,13106.623088009997,440.7418479900007,53507.80293528 2022-10-09,04:53:08.000,282,11000107,12965,0,1665291187,13106.569197529992,-20.877479189999576,53507.914729200005 2022-10-09,04:53:09.000,282,11000114,12965,0,1665291188,13106.569197529992,-20.75059484999656,53508.05447160001 2022-10-09,04:53:10.000,282,11000102,13125,0,1665291189,13106.643296939998,-20.539120950001234,53508.29203368001 2022-10-09,04:53:11.000,282,11000145,12845,0,1665291190,13106.575933840002,-20.405187479998858,53508.536582880006 2022-10-09,04:53:12.000,282,11000141,12965,0,1665291191,13106.474889190002,-20.38404009000078,53508.66235104 2022-10-09,04:53:13.000,282,11000103,13285,0,1665291192,13106.474889190002,-20.320597919999273,53508.871964640006 2022-10-09,04:53:14.000,282,11000112,12805,0,1665291193,13106.535515980002,-20.250106619998405,53509.05362976 2022-10-09,04:53:15.000,282,11000107,12965,0,1665291194,13106.562461219997,441.5243014200023,53509.21433352 2022-10-09,04:53:16.000,282,11000133,12925,0,1665291195,13106.589406459992,-20.10912401999667,53509.423947120005 2022-10-09,04:53:17.000,282,11000134,12925,0,1665291196,13106.468152879992,-19.98223968000093,53509.60561224 2022-10-09,04:53:18.000,282,11000064,12805,0,1665291197,13106.225645719991,-19.806011429995124,53509.75234176001 2022-10-09,04:53:19.000,282,11000156,12965,0,1665291198,13105.996611179995,-19.594537529999798,53509.99689096001 2022-10-09,04:53:20.000,282,11000138,12765,0,1665291199,13105.84841236,-19.53814448999765,53510.19951744 2022-10-09,04:53:21.000,282,11000084,12965,0,1665291200,13105.727158779999,-19.566341009995085,53510.34624696 2022-10-09,04:53:22.000,282,11000131,13045,0,1665291201,13105.673268299994,442.0811826900026,53510.54188632001 2022-10-09,04:53:23.000,282,11000138,12805,0,1665291202,13105.673268299994,-19.46765318999678,53510.63271888 2022-10-09,04:53:24.000,282,11000129,12845,0,1665291203,13105.807994499999,-19.376014499997837,53510.863293840004 2022-10-09,04:53:25.000,282,11000128,12965,0,1665291204,13105.86188497999,-19.249130160002096,53511.07290744001 2022-10-09,04:53:26.000,282,11000112,13165,0,1665291205,13105.834939739994,-19.044705389998853,53511.268546800005 2022-10-09,04:53:27.000,282,11000135,12845,0,1665291206,13105.673268299994,-18.826182359996892,53511.42226344 2022-10-09,04:53:28.000,282,11000111,12885,0,1665291207,13105.525069479998,-18.635855849999643,53511.603928560005 2022-10-09,04:53:29.000,282,11000135,12845,0,1665291208,13105.397079590002,-18.353890649996174,53511.820529280005 2022-10-09,04:53:30.000,282,11000149,13005,0,1665291209,13105.275826010002,-18.121269359995495,53512.01616864 2022-10-09,04:53:31.000,282,11000153,12885,0,1665291210,13105.120890879996,443.7024825900007,53512.11398832 2022-10-09,04:53:32.000,282,11000115,12885,0,1665291211,13105.006373609991,-17.945041109996964,53512.30962768 2022-10-09,04:53:33.000,282,11000146,12645,0,1665291212,13104.92553788999,-17.937991979997605,53512.44937008 2022-10-09,04:53:34.000,282,11000179,12885,0,1665291213,13105.026582539991,-17.973237630001677,53512.6659708 2022-10-09,04:53:35.000,282,11000145,12845,0,1665291214,13105.262353389997,-17.867500679996738,53512.84763592001 2022-10-09,04:53:36.000,282,11000136,12965,0,1665291215,13105.430761139993,-17.754714599999716,53513.00833968 2022-10-09,04:53:37.000,282,11000078,13005,0,1665291216,13105.531805789993,-17.691272429998207,53513.25288888001 2022-10-09,04:53:38.000,282,11000112,12845,0,1665291217,13105.356661730002,-17.529142439998395,53513.45551536 2022-10-09,04:53:39.000,282,11000116,13005,0,1665291218,13105.03331885,-17.317668539995793,53513.595257760004 2022-10-09,04:53:40.000,282,11000108,12845,0,1665291219,13104.9322742,-17.240128109995567,53513.783910000006 2022-10-09,04:53:41.000,282,11000150,13205,0,1665291220,13104.858174789995,-17.16258767999534,53514.02147208001 2022-10-09,04:53:42.000,282,11000115,12765,0,1665291221,13104.80428430999,444.6893607899983,53514.2031372 2022-10-09,04:53:43.000,282,11000149,12925,0,1665291222,13104.86491109999,906.5201618700012,53514.37781520001 2022-10-09,04:53:44.000,282,11000117,12965,0,1665291223,13104.88512002999,-16.880622479999147,53514.573454560006 2022-10-09,04:53:45.000,282,11000135,12685,0,1665291224,13104.898592649995,-16.74668900999677,53514.83197800001 2022-10-09,04:53:46.000,282,11000119,13125,0,1665291225,13104.777339069995,445.1546033699997,53515.03460448 2022-10-09,04:53:47.000,282,11000146,12965,0,1665291226,13104.575249769994,-16.35193772999628,53515.15338552 2022-10-09,04:53:48.000,282,11000112,13045,0,1665291227,13104.319269989988,445.50001074000465,53515.342037760005 2022-10-09,04:53:49.000,282,11000164,12765,0,1665291228,13104.029608659992,445.54935465000017,53515.47479304 2022-10-09,04:53:50.000,282,11000130,12765,0,1665291229,13103.928564009992,-16.18275860999711,53515.71934224001 2022-10-09,04:53:51.000,282,11000143,13045,0,1665291230,13103.861200909996,-16.203905999995186,53515.845110400005 2022-10-09,04:53:52.000,282,11000152,13285,0,1665291231,13103.74668363999,445.52115813000273,53516.02677552 2022-10-09,04:53:53.000,282,11000122,12885,0,1665291232,13103.46375861999,445.58460030000424,53516.18747928 2022-10-09,04:53:54.000,282,11000139,12765,0,1665291233,13103.248196699999,-16.098169049997523,53516.40408 2022-10-09,04:53:55.000,282,11000160,13285,0,1665291234,13102.998953230002,-16.077021659999446,53516.466964080006 2022-10-09,04:53:56.000,282,11000151,12805,0,1665291235,13102.844018099997,-16.04882514000201,53516.62068072 2022-10-09,04:53:57.000,282,11000118,12605,0,1665291236,13102.695819280001,-16.020628619997296,53516.71151328 2022-10-09,04:53:58.000,282,11000113,12925,0,1665291237,13102.439839499995,-15.914891669999633,53516.851255680005 2022-10-09,04:53:59.000,282,11000112,13125,0,1665291238,13102.19059603,-15.80915472000197,53516.921126880006 2022-10-09,04:54:00.000,282,11000157,12845,0,1665291239,13102.028924589998,-15.795056459995976,53517.13074048001 2022-10-09,04:54:01.000,282,11000109,13165,0,1665291240,13101.820098980003,445.84541811000236,53517.22856016001 2022-10-09,04:54:02.000,282,11000114,13125,0,1665291241,13101.725790639997,-15.872596889996203,53517.32637984001 2022-10-09,04:54:03.000,282,11000157,12965,0,1665291242,13101.732526949992,-15.76685993999854,53517.42419952001 2022-10-09,04:54:04.000,282,11000117,12685,0,1665291243,13101.914407319993,-15.71751602999575,53517.59189040001 2022-10-09,04:54:05.000,282,11000150,12725,0,1665291244,13102.001979349989,-15.647024730002158,53517.74560704 2022-10-09,04:54:06.000,282,11000118,12805,0,1665291245,13102.015451969994,-15.597680819999368,53517.89932368001 2022-10-09,04:54:07.000,282,11000146,12925,0,1665291246,13101.954825179993,-15.647024730002158,53518.15086 2022-10-09,04:54:08.000,282,11000115,12965,0,1665291247,13101.995243039994,-15.569484300001932,53518.21374408001 2022-10-09,04:54:09.000,282,11000137,12965,0,1665291248,13102.096287689994,-15.428501700000197,53518.51419024 2022-10-09,04:54:10.000,282,11000126,12965,0,1665291249,13102.076078759994,-15.35801039999933,53518.66790688001 2022-10-09,04:54:11.000,282,11000129,13085,0,1665291250,13101.820098980003,-15.414403440001479,53518.814636400006 2022-10-09,04:54:12.000,282,11000151,12765,0,1665291251,13101.793153739993,446.2965624299977,53519.080146960005 2022-10-09,04:54:13.000,282,11000138,13125,0,1665291252,13101.631482299992,-15.322764749995258,53519.25482496 2022-10-09,04:54:14.000,282,11000119,12845,0,1665291253,13101.644954919997,-15.217027799997595,53519.4434772 2022-10-09,04:54:15.000,282,11000105,12685,0,1665291254,13101.732526949992,-15.231126059996313,53519.6880264 2022-10-09,04:54:16.000,282,11000121,12925,0,1665291255,13101.833571599993,-15.322764749995258,53519.918601360005 2022-10-09,04:54:17.000,282,11000114,13205,0,1665291256,13101.813362669993,-15.393256049996126,53520.1421892 2022-10-09,04:54:18.000,282,11000171,13005,0,1665291257,13101.719054330002,-15.35096126999997,53520.3518028 2022-10-09,04:54:19.000,282,11000170,12725,0,1665291258,13101.725790639997,-15.379157789997407,53520.58237776001 2022-10-09,04:54:20.000,282,11000128,13085,0,1665291259,13101.820098980003,-15.343912140000612,53520.81993984001 2022-10-09,04:54:21.000,282,11000103,13165,0,1665291260,13102.049133519999,-15.372108659998048,53521.09942464 2022-10-09,04:54:22.000,282,11000114,12845,0,1665291261,13102.062606139989,446.32475895000243,53521.295064 2022-10-09,04:54:23.000,282,11000168,12765,0,1665291262,13101.961561489989,-15.30161735999718,53521.5745488 2022-10-09,04:54:24.000,282,11000128,12845,0,1665291263,13101.671900159992,-15.30866648999654,53521.87499496001 2022-10-09,04:54:25.000,282,11000159,13045,0,1665291264,13101.442865619996,-15.195880409999518,53522.2033896 2022-10-09,04:54:26.000,282,11000174,12685,0,1665291265,13101.644954919997,-15.13243823999801,53522.40601608001 2022-10-09,04:54:27.000,282,11000111,13005,0,1665291266,13102.049133519999,-14.920964339995407,53522.6575524 2022-10-09,04:54:28.000,282,11000120,13085,0,1665291267,13102.38594901999,-14.815227389997744,53522.985947040004 2022-10-09,04:54:29.000,282,11000098,13005,0,1665291268,13102.621719869996,-14.695392180001363,53523.321328800004 2022-10-09,04:54:30.000,282,11000116,13045,0,1665291269,13102.655401420001,-14.448672630001965,53523.59382648 2022-10-09,04:54:31.000,282,11000169,12965,0,1665291270,13102.648665109991,-14.216051340001286,53523.8802984 2022-10-09,04:54:32.000,282,11000100,12805,0,1665291271,13102.796863930002,-13.955233529995894,53524.26459 2022-10-09,04:54:33.000,282,11000108,13085,0,1665291272,13103.012425849993,-13.736710500001209,53524.57202328 2022-10-09,04:54:34.000,282,11000152,12685,0,1665291273,13103.194306219993,-13.616875289997552,53524.830546720004 2022-10-09,04:54:35.000,282,11000106,12765,0,1665291274,13103.201042529989,-13.567531380002038,53525.19387696 2022-10-09,04:54:36.000,282,11000126,12805,0,1665291275,13102.978744300002,-13.405401390002226,53525.58515568 2022-10-09,04:54:37.000,282,11000108,12805,0,1665291276,13102.662137729996,-13.215074879997701,53525.81573064 2022-10-09,04:54:38.000,282,11000140,12965,0,1665291277,13102.628456179991,-13.059994019997248,53526.10220256 2022-10-09,04:54:39.000,282,11000114,12765,0,1665291278,13102.790127619992,-12.947207940000226,53526.45155856001 2022-10-09,04:54:40.000,282,11000110,12965,0,1665291279,13103.039371090003,-12.926060550002148,53526.793927440005 2022-10-09,04:54:41.000,282,11000078,12845,0,1665291280,13103.086525259998,-12.81327446999785,53527.08738648 2022-10-09,04:54:42.000,282,11000135,12885,0,1665291281,13102.911381199992,-12.644095349998679,53527.38084552 2022-10-09,04:54:43.000,282,11000130,13005,0,1665291282,13102.641928799996,449.39113050000014,53527.64635608 2022-10-09,04:54:44.000,282,11000119,12765,0,1665291283,13102.830545479992,-12.073115819999657,53527.96077648001 2022-10-09,04:54:45.000,282,11000096,13165,0,1665291284,13102.992216919993,-11.967378870001994,53528.254235520006 2022-10-09,04:54:46.000,282,11000149,12885,0,1665291285,13102.985480609997,-11.939182349997282,53528.54769456 2022-10-09,04:54:47.000,282,11000130,13125,0,1665291286,13103.032634779993,-11.889838440001768,53528.8411536 2022-10-09,04:54:48.000,282,11000140,12845,0,1665291287,13103.113470499993,-11.791150619996188,53529.1206384 2022-10-09,04:54:49.000,282,11000130,13005,0,1665291288,13103.180833599989,-11.58672585000022,53529.476981520005 2022-10-09,04:54:50.000,282,11000120,12885,0,1665291289,13103.355977659994,-11.248367610001878,53529.75646632001 2022-10-09,04:54:51.000,282,11000154,12845,0,1665291290,13103.58501219999,-11.065090229996713,53530.11280944 2022-10-09,04:54:52.000,282,11000130,12605,0,1665291291,13103.989190799992,-10.9029602399969,53530.40626848001 2022-10-09,04:54:53.000,282,11000136,12925,0,1665291292,13104.406842019998,-10.754928509995807,53530.727676 2022-10-09,04:54:54.000,282,11000167,12885,0,1665291293,13104.60893132,-10.571651129997917,53531.084019120004 2022-10-09,04:54:55.000,282,11000158,12885,0,1665291294,13104.568513459999,-10.303784190000442,53531.51023344001 2022-10-09,04:54:56.000,282,11000096,12765,0,1665291295,13104.406842019998,-10.035917249995691,53531.85958944 2022-10-09,04:54:57.000,282,11000111,12845,0,1665291296,13104.292324749993,-9.852639869997802,53532.111125760006 2022-10-09,04:54:58.000,282,11000158,13045,0,1665291297,13104.265379509998,-9.718706399995426,53532.39759768001 2022-10-09,04:54:59.000,282,11000101,12845,0,1665291298,13104.359687849988,-9.605920319998404,53532.7888764 2022-10-09,04:55:00.000,282,11000142,12765,0,1665291299,13104.635876559994,-9.415593810001155,53533.08233544 2022-10-09,04:55:01.000,282,11000127,12965,0,1665291300,13104.78407537999,-9.154775999995763,53533.40374296001 2022-10-09,04:55:02.000,282,11000152,12965,0,1665291301,13104.92553788999,-8.901007319997007,53533.70418912 2022-10-09,04:55:03.000,282,11000106,12885,0,1665291302,13105.188253979992,-8.745926459996554,53534.03258376 2022-10-09,04:55:04.000,282,11000132,12965,0,1665291303,13105.511596859993,453.1412676600012,53534.35399128 2022-10-09,04:55:05.000,282,11000187,12965,0,1665291304,13105.90903915,-8.541501690000587,53534.7802056 2022-10-09,04:55:06.000,282,11000157,12845,0,1665291305,13106.15154631,-8.301831270000548,53535.13654872 2022-10-09,04:55:07.000,282,11000133,12925,0,1665291306,13106.097655829995,-8.019866069997079,53535.45795624001 2022-10-09,04:55:08.000,282,11000147,12965,0,1665291307,13106.00334748999,-7.688556959998095,53535.70949256 2022-10-09,04:55:09.000,282,11000118,12685,0,1665291308,13106.07071059,-7.498230450000847,53536.05186144 2022-10-09,04:55:10.000,282,11000120,12885,0,1665291309,13106.205436789991,-7.455935669997416,53536.39423032001 2022-10-09,04:55:11.000,282,11000118,12885,0,1665291310,13106.340162989996,-7.385444369996549,53536.736599200005 2022-10-09,04:55:12.000,282,11000123,12885,0,1665291311,13106.326690369991,-7.322002200002316,53536.94621280001 2022-10-09,04:55:13.000,282,11000111,13045,0,1665291312,13106.205436789991,-7.24446177000209,53537.288581680004 2022-10-09,04:55:14.000,282,11000124,13045,0,1665291313,13106.15154631,-7.089380910001637,53537.65889904 2022-10-09,04:55:15.000,282,11000139,12885,0,1665291314,13106.2121731,-6.9061035299964715,53537.889474 2022-10-09,04:55:16.000,282,11000144,12885,0,1665291315,13106.441207639997,-6.729875279997941,53538.196907280006 2022-10-09,04:55:17.000,282,11000141,12765,0,1665291316,13106.447943949992,455.16436796999915,53538.43446936001 2022-10-09,04:55:18.000,282,11000145,12725,0,1665291317,13106.178491549996,-6.588892679996206,53538.70696704 2022-10-09,04:55:19.000,282,11000145,12805,0,1665291318,13105.875357599994,-6.574794419997488,53539.05632304001 2022-10-09,04:55:20.000,282,11000114,12685,0,1665291319,13105.525069479998,-6.553647029999411,53539.286898 2022-10-09,04:55:21.000,282,11000123,12965,0,1665291320,13105.127627189991,-6.4338118199957535,53539.52446008 2022-10-09,04:55:22.000,282,11000135,12965,0,1665291321,13104.82449323999,-6.292829220001295,53539.69215096 2022-10-09,04:55:23.000,282,11000122,13045,0,1665291322,13104.54156821999,-6.180043139996997,53539.83888048 2022-10-09,04:55:24.000,282,11000093,12765,0,1665291323,13104.346215229998,-6.158895749998919,53540.04849408 2022-10-09,04:55:25.000,282,11000132,12845,0,1665291324,13104.184543789997,-6.060207930000615,53540.188236480004 2022-10-09,04:55:26.000,282,11000157,12805,0,1665291325,13103.874673530001,-5.9121761999995215,53540.41881144001 2022-10-09,04:55:27.000,282,11000089,12725,0,1665291326,13103.40986814,-5.728898820001632,53540.56554096001 2022-10-09,04:55:28.000,282,11000115,12685,0,1665291327,13102.911381199992,-5.707751429996279,53540.68432200001 2022-10-09,04:55:29.000,282,11000138,12925,0,1665291328,13102.736237140001,456.11600051999994,53540.90790984 2022-10-09,04:55:30.000,282,11000153,12885,0,1665291329,13102.648665109991,-5.6513583900014055,53541.026690880004 2022-10-09,04:55:31.000,282,11000115,12765,0,1665291330,13102.567829389991,-5.658407520000765,53541.13149768 2022-10-09,04:55:32.000,282,11000128,12805,0,1665291331,13102.25122282,-5.644309260002046,53541.33412416001 2022-10-09,04:55:33.000,282,11000152,13085,0,1665291332,13101.793153739993,-5.672505779999483,53541.47386656001 2022-10-09,04:55:34.000,282,11000156,12925,0,1665291333,13101.422656689996,-5.616112739997334,53541.56469912 2022-10-09,04:55:35.000,282,11000126,12805,0,1665291334,13101.436129310001,-5.587916219999897,53541.78828696001 2022-10-09,04:55:36.000,282,11000158,12765,0,1665291335,13101.449601929991,-5.51742491999903,53541.99790056001 2022-10-09,04:55:37.000,282,11000113,12765,0,1665291336,13101.469810859991,-5.489228400001593,53542.17956568 2022-10-09,04:55:38.000,282,11000104,12925,0,1665291337,13101.537173960001,-5.425786230000085,53542.3262952 2022-10-09,04:55:39.000,282,11000137,12965,0,1665291338,13101.570855509992,918.2851598400011,53542.52193456 2022-10-09,04:55:40.000,282,11000130,12765,0,1665291339,13101.725790639997,-5.129722769997898,53542.78744512 2022-10-09,04:55:41.000,282,11000148,13005,0,1665291340,13101.806626359998,-4.897101479997218,53543.0250072 2022-10-09,04:55:42.000,282,11000133,13045,0,1665291341,13102.001979349989,-4.784315400000196,53543.22064656001 2022-10-09,04:55:43.000,282,11000119,12805,0,1665291342,13102.096287689994,456.9900926400005,53543.43724728001 2022-10-09,04:55:44.000,282,11000115,12805,0,1665291343,13102.29164068,-4.69972584000061,53543.76564192 2022-10-09,04:55:45.000,282,11000150,12765,0,1665291344,13102.38594901999,-4.460055420000572,53544.045126720004 2022-10-09,04:55:46.000,282,11000119,13125,0,1665291345,13102.52741152999,-4.135795440000948,53544.33858576 2022-10-09,04:55:47.000,282,11000146,12925,0,1665291346,13102.695819280001,-3.8185845900006825,53544.55518648 2022-10-09,04:55:48.000,282,11000097,12765,0,1665291347,13102.877699650002,-3.628258079996158,53544.79973568 2022-10-09,04:55:49.000,282,11000096,12965,0,1665291348,13103.079788949988,-3.578914170000644,53545.121143200005 2022-10-09,04:55:50.000,282,11000134,12805,0,1665291349,13103.268405629999,-3.487275480001699,53545.44953784001 2022-10-09,04:55:51.000,282,11000123,12885,0,1665291350,13103.349241349999,-3.2969489699971746,53545.8198552 2022-10-09,04:55:52.000,282,11000154,12965,0,1665291351,13103.42334075999,458.7805716599978,53546.14126272 2022-10-09,04:55:53.000,282,11000090,12965,0,1665291352,13103.55133065,459.06958599000063,53546.392799040004 2022-10-09,04:55:54.000,282,11000071,12765,0,1665291353,13103.66584791999,-2.5003972799968324,53546.64433536 2022-10-09,04:55:55.000,282,11000144,12885,0,1665291354,13103.72647470999,-2.331218159997661,53546.97273 2022-10-09,04:55:56.000,282,11000145,13125,0,1665291355,13103.79383781,-2.169088169997849,53547.31509888 2022-10-09,04:55:57.000,282,11000155,13165,0,1665291356,13103.807310429991,-1.9999090499986778,53547.587596560006 2022-10-09,04:55:58.000,282,11000153,12845,0,1665291357,13103.820783049996,-1.7249929800018435,53547.88804272 2022-10-09,04:55:59.000,282,11000102,12845,0,1665291358,13103.948772939992,-1.4007330000022193,53548.237398720004 2022-10-09,04:56:00.000,282,11000071,12845,0,1665291359,13104.144125929997,-1.0976204100006726,53548.61470320001 2022-10-09,04:56:01.000,282,11000155,12765,0,1665291360,13104.312533679993,-0.8861465099980705,53548.91514936 2022-10-09,04:56:02.000,282,11000129,12805,0,1665291361,13104.595458699994,-0.6676234799961094,53549.25751824001 2022-10-09,04:56:03.000,282,11000129,13085,0,1665291362,13104.918801579995,-0.43500218999542994,53549.49508032 2022-10-09,04:56:04.000,282,11000103,13005,0,1665291363,13105.174781360001,-0.20238090000202646,53549.84443632 2022-10-09,04:56:05.000,282,11000114,12925,0,1665291364,13105.538542099988,461.9456310300011,53550.24270216001 2022-10-09,04:56:06.000,282,11000141,13005,0,1665291365,13105.88209390999,0.41089341000042623,53550.61301952 2022-10-09,04:56:07.000,282,11000143,13125,0,1665291366,13106.225645719991,0.6999077400032547,53550.93442704001 2022-10-09,04:56:08.000,282,11000125,12845,0,1665291367,13106.643296939998,0.9325290300039342,53551.31173152 2022-10-09,04:56:09.000,282,11000117,12965,0,1665291368,13106.986848749999,1.129904670000542,53551.73794584 2022-10-09,04:56:10.000,282,11000096,12645,0,1665291369,13107.12831126,1.3272803100044257,53552.11525032001 2022-10-09,04:56:11.000,282,11000096,12805,0,1665291370,13107.054211849994,1.503508560002956,53552.44364496001 2022-10-09,04:56:12.000,282,11000118,12765,0,1665291371,13107.0878934,1.7713755000004312,53552.86985928 2022-10-09,04:56:13.000,282,11000109,13005,0,1665291372,13107.18893805,2.0533407000039006,53553.16331832001 2022-10-09,04:56:14.000,282,11000125,12885,0,1665291373,13107.47186307,2.3000602500032983,53553.49870008001 2022-10-09,04:56:15.000,282,11000097,12925,0,1665291374,13107.896250600003,2.4551411100037512,53553.91792728 2022-10-09,04:56:16.000,282,11000119,12805,0,1665291375,13108.28695658,2.6243202300029225,53554.35112872 2022-10-09,04:56:17.000,282,11000125,12765,0,1665291376,13108.63050839,2.8921871700003976,53554.67253624001 2022-10-09,04:56:18.000,282,11000087,12965,0,1665291377,13108.926906029992,465.08954300999903,53555.014905120006 2022-10-09,04:56:19.000,282,11000072,13005,0,1665291378,13109.344557249999,3.547756259999005,53555.448106560005 2022-10-09,04:56:20.000,282,11000080,12885,0,1665291379,13109.66790013,3.850868850000552,53555.76951408 2022-10-09,04:56:21.000,282,11000106,12845,0,1665291380,13109.856516809996,4.118735789998027,53556.20271552 2022-10-09,04:56:22.000,282,11000132,12605,0,1665291381,13110.004715629992,4.428897509998933,53556.552071520004 2022-10-09,04:56:23.000,282,11000104,12925,0,1665291382,13110.456048399989,4.724960970001121,53557.01322144 2022-10-09,04:56:24.000,282,11000110,12965,0,1665291383,13110.732237109994,4.999877039997955,53557.341616080004 2022-10-09,04:56:25.000,282,11000139,12885,0,1665291384,13111.00842582,5.2959405000001425,53557.76783040001 2022-10-09,04:56:26.000,282,11000082,12605,0,1665291385,13111.338505009997,467.47919808000006,53558.180070480004 2022-10-09,04:56:27.000,282,11000136,12885,0,1665291386,13111.594484789988,5.909214810002595,53558.57833632001 2022-10-09,04:56:28.000,282,11000137,13005,0,1665291387,13111.90435505,6.1841308799994295,53558.98358928 2022-10-09,04:56:29.000,282,11000161,12805,0,1665291388,13112.207489,6.487243470000976,53559.304996800005 2022-10-09,04:56:30.000,282,11000133,12805,0,1665291389,13112.631876530002,6.8678964900027495,53559.76614672 2022-10-09,04:56:31.000,282,11000119,12645,0,1665291390,13113.07647298999,469.0934488499988,53560.262232240006 2022-10-09,04:56:32.000,282,11000126,12685,0,1665291391,13113.372870629995,7.608055140000943,53560.68145944 2022-10-09,04:56:33.000,282,11000124,13045,0,1665291392,13113.669268270001,7.868872949999059,53561.0867124 2022-10-09,04:56:34.000,282,11000127,13005,0,1665291393,13114.046501629993,8.122641629997815,53561.533888080005 2022-10-09,04:56:35.000,282,11000107,13005,0,1665291394,13114.390053439995,470.2988500799984,53561.939141040006 2022-10-09,04:56:36.000,282,11000135,13125,0,1665291395,13114.733605249996,8.72181768000155,53562.40029096 2022-10-09,04:56:37.000,282,11000119,13165,0,1665291396,13115.083893369992,8.996733749998384,53562.8334924 2022-10-09,04:56:38.000,282,11000102,12925,0,1665291397,13115.319664219998,9.292797210000572,53563.18983552 2022-10-09,04:56:39.000,282,11000135,12965,0,1665291398,13115.66321603,471.4267108799977,53563.69290816 2022-10-09,04:56:40.000,282,11000137,12925,0,1665291399,13115.82488747,9.75803979000193,53564.07719976 2022-10-09,04:56:41.000,282,11000110,12885,0,1665291400,13116.087603560001,9.94836629999918,53564.53136256 2022-10-09,04:56:42.000,282,11000143,12925,0,1665291401,13116.229066070002,10.12459454999771,53564.957576880006 2022-10-09,04:56:43.000,282,11000155,12765,0,1665291402,13116.316638099997,10.336068450000312,53565.271997280004 2022-10-09,04:56:44.000,282,11000141,12885,0,1665291403,13116.491782159988,10.498198440000124,53565.74712144001 2022-10-09,04:56:45.000,282,11000154,12925,0,1665291404,13116.613035739989,10.695574080004008,53566.15936152 2022-10-09,04:56:46.000,282,11000135,13045,0,1665291405,13116.545672639993,10.907047979999334,53566.38993648001 2022-10-09,04:56:47.000,282,11000176,12925,0,1665291406,13116.700607769999,11.083276229997864,53566.802176560006 2022-10-09,04:56:48.000,282,11000161,12885,0,1665291407,13116.81512503999,11.238357089998317,53567.186468160005 2022-10-09,04:56:49.000,282,11000152,12805,0,1665291408,13116.93637861999,11.39343794999877,53567.5497984 2022-10-09,04:56:50.000,282,11000159,12925,0,1665291409,13117.111522679996,11.562617069997941,53567.906141520005 2022-10-09,04:56:51.000,282,11000141,12645,0,1665291410,13117.199094709991,11.752943580002466,53568.18562632001 2022-10-09,04:56:52.000,282,11000146,12605,0,1665291411,13117.232776259996,11.886877050004841,53568.50004672001 2022-10-09,04:56:53.000,282,11000143,12805,0,1665291412,13117.205831020001,11.971466610004427,53568.744595920005 2022-10-09,04:56:54.000,282,11000137,12885,0,1665291413,13117.219303639991,12.07720356000209,53569.10792616 2022-10-09,04:56:55.000,282,11000125,12885,0,1665291414,13117.367502460002,936.0912622200049,53569.44330792 2022-10-09,04:56:56.000,282,11000121,12685,0,1665291415,13117.401184009992,12.42966005999915,53569.72977984 2022-10-09,04:56:57.000,282,11000170,12965,0,1665291416,13117.300139359992,474.50013156000205,53570.04420024 2022-10-09,04:56:58.000,282,11000097,12765,0,1665291417,13117.279930429992,12.697527000003902,53570.28176232 2022-10-09,04:56:59.000,282,11000124,12845,0,1665291418,13117.199094709991,12.824411339999642,53570.491375920006 2022-10-09,04:57:00.000,282,11000158,12605,0,1665291419,13117.158676849991,13.014737850004167,53570.73592512 2022-10-09,04:57:01.000,282,11000128,12885,0,1665291420,13117.252985189996,13.183916970003338,53570.94553872001 2022-10-09,04:57:02.000,282,11000121,12965,0,1665291421,13117.279930429992,475.33897802999854,53571.17611368 2022-10-09,04:57:03.000,282,11000143,12685,0,1665291422,13117.239512569991,13.592766510002548,53571.37175304001 2022-10-09,04:57:04.000,282,11000116,12925,0,1665291423,13117.18562209,13.733749110004283,53571.56739240001 2022-10-09,04:57:05.000,282,11000159,12725,0,1665291424,13117.199094709991,13.846535190001305,53571.77001888 2022-10-09,04:57:06.000,282,11000104,12885,0,1665291425,13117.14520423,13.966370399997686,53571.97264536001 2022-10-09,04:57:07.000,282,11000140,12885,0,1665291426,13117.11825898999,14.121451259998139,53572.07745216 2022-10-09,04:57:08.000,282,11000136,13085,0,1665291427,13117.010478029995,14.368170810004813,53572.29405288 2022-10-09,04:57:09.000,282,11000140,12765,0,1665291428,13116.84207028,14.650136010001006,53572.363924080004 2022-10-09,04:57:10.000,282,11000099,12925,0,1665291429,13116.75449824999,14.819315130000177,53572.482705120005 2022-10-09,04:57:11.000,282,11000123,13005,0,1665291430,13116.666926219994,14.918002949998481,53572.66437024001 2022-10-09,04:57:12.000,282,11000170,12885,0,1665291431,13116.579354189998,477.0448674900035,53572.85302248 2022-10-09,04:57:13.000,282,11000152,13125,0,1665291432,13116.498518469998,15.164722499997879,53572.95782928001 2022-10-09,04:57:14.000,282,11000118,12965,0,1665291433,13116.464836919993,15.24931206000474,53573.055648960006 2022-10-09,04:57:15.000,282,11000130,12965,0,1665291434,13116.343583339993,15.404392919997917,53573.16744288001 2022-10-09,04:57:16.000,282,11000155,13005,0,1665291435,13116.282956549992,15.594719430002442,53573.30718528 2022-10-09,04:57:17.000,282,11000137,12805,0,1665291436,13116.121285109992,15.693407250000746,53573.30019816 2022-10-09,04:57:18.000,282,11000118,12725,0,1665291437,13116.047185700001,15.876684629998636,53573.36308224001 2022-10-09,04:57:19.000,282,11000128,13005,0,1665291438,13116.060658319991,477.9894509099977,53573.50282464001 2022-10-09,04:57:20.000,282,11000163,13045,0,1665291439,13116.000031529991,16.1938954799989,53573.62160568 2022-10-09,04:57:21.000,282,11000139,12885,0,1665291440,13115.872041639996,16.391271120002784,53573.61461856 2022-10-09,04:57:22.000,282,11000098,12965,0,1665291441,13115.76426068,16.525204589997884,53573.68448976 2022-10-09,04:57:23.000,282,11000165,13165,0,1665291442,13115.609325549995,16.687334579997696,53573.607631440005 2022-10-09,04:57:24.000,282,11000152,12925,0,1665291443,13115.58238031,16.800120660001994,53573.67750264001 2022-10-09,04:57:25.000,282,11000117,12685,0,1665291444,13115.481335659999,16.976348910000524,53573.71243824 2022-10-09,04:57:26.000,282,11000185,12685,0,1665291445,13115.407236249994,17.131429770000977,53573.78929656 2022-10-09,04:57:27.000,282,11000127,12845,0,1665291446,13115.272510049988,479.20895040000323,53573.7333996 2022-10-09,04:57:28.000,282,11000155,12885,0,1665291447,13115.198410639998,17.399296709998453,53573.824232160005 2022-10-09,04:57:29.000,282,11000150,12805,0,1665291448,13115.157992779998,17.490935400004673,53573.88711624001 2022-10-09,04:57:30.000,282,11000135,12885,0,1665291449,13115.070420750002,17.631917999999132,53573.86615488001 2022-10-09,04:57:31.000,282,11000162,12765,0,1665291450,13114.962639789992,17.765851470001508,53573.873142000004 2022-10-09,04:57:32.000,282,11000134,12885,0,1665291451,13114.908749310001,17.93503059000068,53573.86615488001 2022-10-09,04:57:33.000,282,11000130,12845,0,1665291452,13114.841386209991,18.068964060003054,53573.81724504001 2022-10-09,04:57:34.000,282,11000146,12765,0,1665291453,13114.67971476999,18.076013190002413,53573.86615488001 2022-10-09,04:57:35.000,282,11000153,12885,0,1665291454,13114.47762546999,18.231094050002866,53573.81724504001 2022-10-09,04:57:36.000,282,11000148,12765,0,1665291455,13114.40352606,18.428469689999474,53573.88711624001 2022-10-09,04:57:37.000,282,11000124,12925,0,1665291456,13114.302481409999,18.56945229000121,53573.92205184 2022-10-09,04:57:38.000,282,11000156,13165,0,1665291457,13114.080183179998,18.759778799998458,53573.81724504001 2022-10-09,04:57:39.000,282,11000118,12885,0,1665291458,13113.972402220003,18.9642035700017,53573.74038672 2022-10-09,04:57:40.000,282,11000148,12925,0,1665291459,13113.952193290002,18.985350959999778,53573.68448976 2022-10-09,04:57:41.000,282,11000117,12925,0,1665291460,13113.878093879997,19.034694870002568,53573.62160568 2022-10-09,04:57:42.000,282,11000155,12725,0,1665291461,13113.871357570002,19.105186170003435,53573.60064432001 2022-10-09,04:57:43.000,282,11000132,13045,0,1665291462,13114.059974249998,19.232070509999176,53573.656541280005 2022-10-09,04:57:44.000,282,11000146,13005,0,1665291463,13114.208173069994,19.41534789000434,53573.64256704 2022-10-09,04:57:45.000,282,11000135,12845,0,1665291464,13114.32269034,19.61272353000095,53573.68448976 2022-10-09,04:57:46.000,282,11000165,12765,0,1665291465,13114.40352606,19.77485352000076,53573.69846400001 2022-10-09,04:57:47.000,282,11000176,12925,0,1665291466,13114.410262369995,19.83124656000291,53573.5936572 2022-10-09,04:57:48.000,282,11000131,12885,0,1665291467,13114.31595402999,19.95108176999929,53573.607631440005 2022-10-09,04:57:49.000,282,11000128,12965,0,1665291468,13114.37658081999,20.035671329998877,53573.537760240004 2022-10-09,04:57:50.000,282,11000184,12765,0,1665291469,13114.46415285,20.113211759999103,53573.64955416001 2022-10-09,04:57:51.000,282,11000100,12805,0,1665291470,13114.58540643,20.204850449998048,53573.64955416001 2022-10-09,04:57:52.000,282,11000189,12765,0,1665291471,13114.64603322,20.268292619999556,53573.67051552001 2022-10-09,04:57:53.000,282,11000172,12925,0,1665291472,13114.733605249996,20.29648914000427,53573.5936572 2022-10-09,04:57:54.000,282,11000140,12885,0,1665291473,13114.935694549997,20.40927522000129,53573.7333996 2022-10-09,04:57:55.000,282,11000107,12965,0,1665291474,13114.976112409997,20.6066508599979,53573.6635284 2022-10-09,04:57:56.000,282,11000177,12845,0,1665291475,13115.083893369992,20.796977370002423,53573.74038672 2022-10-09,04:57:57.000,282,11000127,13005,0,1665291476,13115.090629680002,20.923861709998164,53573.69147688 2022-10-09,04:57:58.000,282,11000145,12605,0,1665291477,13115.056948129997,20.987303879999672,53573.74038672 2022-10-09,04:57:59.000,282,11000145,12685,0,1665291478,13115.030002890002,21.085991699997976,53573.74737384001 2022-10-09,04:58:00.000,282,11000154,13005,0,1665291479,13115.070420750002,21.184679520003556,53573.84519352001 2022-10-09,04:58:01.000,282,11000131,12845,0,1665291480,13115.124311229993,21.205826910001633,53573.8032708 2022-10-09,04:58:02.000,282,11000171,13125,0,1665291481,13115.178201709998,21.2763182100025,53573.85218064 2022-10-09,04:58:03.000,282,11000182,13125,0,1665291482,13115.178201709998,21.353858640002727,53573.71942536001 2022-10-09,04:58:04.000,282,11000160,12925,0,1665291483,13115.191674330003,21.396153419998882,53573.8032708 2022-10-09,04:58:05.000,282,11000130,12765,0,1665291484,13115.184938019993,21.382055160000164,53573.81724504001 2022-10-09,04:58:06.000,282,11000142,12965,0,1665291485,13115.198410639998,21.410251680004876,53573.83820640001 2022-10-09,04:58:07.000,282,11000175,12925,0,1665291486,13115.312927909989,21.63582383999892,53573.824232160005 2022-10-09,04:58:08.000,282,11000152,12685,0,1665291487,13115.373554699989,21.790904699999373,53573.81724504001 2022-10-09,04:58:09.000,282,11000174,12765,0,1665291488,13115.49480827999,21.945985559999826,53573.78929656 2022-10-09,04:58:10.000,282,11000131,12925,0,1665291489,13115.568907689994,22.058771640004124,53573.83121928 2022-10-09,04:58:11.000,282,11000154,13085,0,1665291490,13115.63627078999,22.164508590001788,53573.824232160005 2022-10-09,04:58:12.000,282,11000141,13085,0,1665291491,13115.730579129995,22.242049020002014,53573.873142000004 2022-10-09,04:58:13.000,282,11000114,12845,0,1665291492,13115.78446961,22.340736840000318,53573.79628368001 2022-10-09,04:58:14.000,282,11000165,13205,0,1665291493,13115.92593212,22.411228140001185,53573.83121928 2022-10-09,04:58:15.000,282,11000146,12885,0,1665291494,13116.134757729997,22.49581770000077,53573.88012912 2022-10-09,04:58:16.000,282,11000122,12805,0,1665291495,13116.202120829992,22.608603779997793,53573.90109048 2022-10-09,04:58:17.000,282,11000163,12885,0,1665291496,13116.242538689992,22.72138986000209,53573.894103360006 2022-10-09,04:58:18.000,282,11000103,12925,0,1665291497,13116.215593449997,22.77073377000488,53573.85916776 2022-10-09,04:58:19.000,282,11000145,12965,0,1665291498,13116.235802379997,22.827126809999754,53573.85916776 2022-10-09,04:58:20.000,282,11000155,12965,0,1665291499,13116.256011309997,22.855323330004467,53573.85218064 2022-10-09,04:58:21.000,282,11000155,12645,0,1665291500,13116.410946440003,22.869421590003185,53573.81025792 2022-10-09,04:58:22.000,282,11000117,12725,0,1665291501,13116.458100609998,22.862372460003826,53573.84519352001 2022-10-09,04:58:23.000,282,11000148,12965,0,1665291502,13116.336847029997,22.883519850001903,53573.76134808 2022-10-09,04:58:24.000,282,11000161,12885,0,1665291503,13116.222329759992,22.89761811000062,53573.7333996 2022-10-09,04:58:25.000,282,11000140,12845,0,1665291504,13116.262747619992,22.989256799999566,53573.69846400001 2022-10-09,04:58:26.000,282,11000166,12845,0,1665291505,13116.296429169997,23.15138678999938,53573.705451120004 2022-10-09,04:58:27.000,282,11000160,12965,0,1665291506,13116.451364299988,23.207779830001527,53573.607631440005 2022-10-09,04:58:28.000,282,11000182,12925,0,1665291507,13116.532200019989,23.32056590999855,53573.50282464001 2022-10-09,04:58:29.000,282,11000179,12805,0,1665291508,13116.69387145999,23.41220460000477,53573.43295344001 2022-10-09,04:58:30.000,282,11000163,12605,0,1665291509,13116.929642309995,23.53203981000115,53573.50282464001 2022-10-09,04:58:31.000,282,11000107,12885,0,1665291510,13117.219303639991,23.680071540002245,53573.439940560005 2022-10-09,04:58:32.000,282,11000180,12925,0,1665291511,13117.502228659992,23.8351524000027,53573.4539148 2022-10-09,04:58:33.000,282,11000173,12765,0,1665291512,13117.771681059989,23.919741960002284,53573.43295344001 2022-10-09,04:58:34.000,282,11000162,13165,0,1665291513,13118.08155132,24.046626299998024,53573.50981176001 2022-10-09,04:58:35.000,282,11000135,12965,0,1665291514,13118.270167999995,24.18760889999976,53573.42596632 2022-10-09,04:58:36.000,282,11000138,12845,0,1665291515,13118.38468527,24.328591500001494,53573.48186328001 2022-10-09,04:58:37.000,282,11000178,12765,0,1665291516,13118.472257299996,24.57531105000089,53573.42596632 2022-10-09,04:58:38.000,282,11000129,12765,0,1665291517,13118.647401360002,24.772686690004775,53573.42596632 2022-10-09,04:58:39.000,282,11000147,12925,0,1665291518,13118.930326379988,24.920718419998593,53573.53077312001 2022-10-09,04:58:40.000,282,11000179,12845,0,1665291519,13119.2806145,24.99825884999882,53573.607631440005 2022-10-09,04:58:41.000,282,11000144,12845,0,1665291520,13119.53659427999,25.04760276000161,53573.62160568 2022-10-09,04:58:42.000,282,11000145,12845,0,1665291521,13119.758892509992,25.146290579999913,53573.64955416001 2022-10-09,04:58:43.000,282,11000189,13165,0,1665291522,13119.873409779997,25.294322310001007,53573.57269584 2022-10-09,04:58:44.000,282,11000175,12925,0,1665291523,13119.994663359998,25.287273180001648,53573.67051552001 2022-10-09,04:58:45.000,282,11000134,12885,0,1665291524,13120.021608599993,25.26612579000357,53573.67051552001 2022-10-09,04:58:46.000,282,11000174,12885,0,1665291525,13120.102444319993,25.329567959997803,53573.71243824 2022-10-09,04:58:47.000,282,11000139,12765,0,1665291526,13120.237170519998,25.350715350003156,53573.75436096 2022-10-09,04:58:48.000,282,11000165,12765,0,1665291527,13120.627876499995,25.364813610001875,53573.775322320005 2022-10-09,04:58:49.000,282,11000157,12845,0,1665291528,13121.032055099997,25.435304910002742,53573.78929656 2022-10-09,04:58:50.000,282,11000130,12765,0,1665291529,13121.308243809988,25.597434900002554,53573.81724504001 2022-10-09,04:58:51.000,282,11000170,12845,0,1665291530,13121.597905139999,25.780712280000444,53573.79628368001 2022-10-09,04:58:52.000,282,11000136,13125,0,1665291531,13121.88083016,25.89349836000474,53573.90109048 2022-10-09,04:58:53.000,282,11000122,12885,0,1665291532,13122.116601009991,26.013333570001123,53573.83820640001 2022-10-09,04:58:54.000,282,11000176,13245,0,1665291533,13122.426471270002,26.13316878000478,53573.88012912 2022-10-09,04:58:55.000,282,11000123,12845,0,1665291534,13122.844122489994,26.25300399000116,53573.991923040005 2022-10-09,04:58:56.000,282,11000189,12845,0,1665291535,13123.248301089996,26.281200509998598,53574.12467832 2022-10-09,04:58:57.000,282,11000122,13005,0,1665291536,13123.457126699992,26.393986590002896,53574.19454952 2022-10-09,04:58:58.000,282,11000148,12765,0,1665291537,13123.639007069993,26.393986590002896,53574.30634344 2022-10-09,04:58:59.000,282,11000154,13045,0,1665291538,13123.814151129998,26.43628136999905,53574.25044648001 2022-10-09,04:59:00.000,282,11000171,12765,0,1665291539,13124.04992197999,26.422183110000333,53574.40416312 2022-10-09,04:59:01.000,282,11000155,12885,0,1665291540,13124.285692829995,26.408084850001615,53574.446085840005 2022-10-09,04:59:02.000,282,11000161,12965,0,1665291541,13124.534936299991,26.513821799999278,53574.5019828 2022-10-09,04:59:03.000,282,11000191,12965,0,1665291542,13124.831333939997,26.654804400001012,53574.543905520004 2022-10-09,04:59:04.000,282,11000168,12885,0,1665291543,13125.127731579989,26.767590479998034,53574.613776720005 2022-10-09,04:59:05.000,282,11000151,12925,0,1665291544,13125.45781077,26.8380817799989,53574.781467600005 2022-10-09,04:59:06.000,282,11000151,12805,0,1665291545,13125.646427449996,26.8380817799989,53574.83736456 2022-10-09,04:59:07.000,282,11000155,12925,0,1665291546,13125.781153650001,26.922671339998487,53574.85133880001 2022-10-09,04:59:08.000,282,11000156,12725,0,1665291547,13126.010188189997,26.986113509999996,53574.94217136001 2022-10-09,04:59:09.000,282,11000120,12765,0,1665291548,13126.266167969989,27.014310030004708,53574.98409408 2022-10-09,04:59:10.000,282,11000145,12885,0,1665291549,13126.46825726999,27.000211769998714,53575.12383648 2022-10-09,04:59:11.000,282,11000120,12885,0,1665291550,13126.52888405999,26.922671339998487,53575.15877208001 2022-10-09,04:59:12.000,282,11000156,12885,0,1665291551,13126.663610259995,26.9508678600032,53575.24261752 2022-10-09,04:59:13.000,282,11000112,13005,0,1665291552,13126.79160014999,27.049555680001504,53575.31248872 2022-10-09,04:59:14.000,282,11000156,12885,0,1665291553,13126.953271589991,27.105948720003653,53575.4103084 2022-10-09,04:59:15.000,282,11000143,12765,0,1665291554,13126.845490629996,26.993162639999355,53575.37537280001 2022-10-09,04:59:16.000,282,11000183,12685,0,1665291555,13126.744445979995,26.823983520000183,53575.46620536 2022-10-09,04:59:17.000,282,11000127,12925,0,1665291556,13126.60971977999,26.67595178999909,53575.41729552 2022-10-09,04:59:18.000,282,11000162,12965,0,1665291557,13126.71750074,26.647755270001653,53575.43825688 2022-10-09,04:59:19.000,282,11000141,12965,0,1665291558,13126.973480519991,26.640706140002294,53575.5849864 2022-10-09,04:59:20.000,282,11000130,13205,0,1665291559,13127.215987679992,26.66890265999973,53575.62690912 2022-10-09,04:59:21.000,282,11000169,12965,0,1665291560,13127.404604359988,26.697099180004443,53575.6548576 2022-10-09,04:59:22.000,282,11000147,12725,0,1665291561,13127.478703769993,26.67595178999909,53575.668831840005 2022-10-09,04:59:23.000,282,11000181,13125,0,1665291562,13127.586484729989,26.71824657000252,53575.75267728 2022-10-09,04:59:24.000,282,11000191,13045,0,1665291563,13127.69426569,26.68300091999845,53575.7946 2022-10-09,04:59:25.000,282,11000108,12805,0,1665291564,13127.76836509999,26.577263970000786,53575.87844544001 2022-10-09,04:59:26.000,282,11000179,13005,0,1665291565,13127.82899188999,26.619558750004217,53575.92735528001 2022-10-09,04:59:27.000,282,11000149,12685,0,1665291566,13127.89635499,26.66185353000037,53575.92036816 2022-10-09,04:59:28.000,282,11000193,12805,0,1665291567,13128.145598459996,26.78168874000403,53576.01120072 2022-10-09,04:59:29.000,282,11000154,13045,0,1665291568,13128.441996100002,26.91562220999913,53576.12998176 2022-10-09,04:59:30.000,282,11000187,12565,0,1665291569,13128.724921119989,27.098899590004294,53576.19985296 2022-10-09,04:59:31.000,282,11000157,12765,0,1665291570,13128.96742827999,27.268078710003465,53576.290685520005 2022-10-09,04:59:32.000,282,11000156,12965,0,1665291571,13129.27056222999,27.338570010004332,53576.40247944001 2022-10-09,04:59:33.000,282,11000137,12725,0,1665291572,13129.472651529992,27.451356090001354,53576.507286240005 2022-10-09,04:59:34.000,282,11000179,12765,0,1665291573,13129.769049169998,27.47955260999879,53576.58414456 2022-10-09,04:59:35.000,282,11000151,13005,0,1665291574,13130.12607359999,27.571191299997736,53576.75882256 2022-10-09,04:59:36.000,282,11000141,13045,0,1665291575,13130.543724819996,27.683977380002034,53576.8776036 2022-10-09,04:59:37.000,282,11000154,12845,0,1665291576,13130.846858769997,27.789714329999697,53577.024333119996 2022-10-09,04:59:38.000,282,11000165,13085,0,1665291577,13131.048948069998,27.94479519000015,53577.10119144001 2022-10-09,04:59:39.000,282,11000137,13125,0,1665291578,13131.224092129989,28.078728660002525,53577.23394672 2022-10-09,04:59:40.000,282,11000177,12845,0,1665291579,13131.46659928999,28.156269090002752,53577.43657320001 2022-10-09,04:59:41.000,282,11000194,13005,0,1665291580,13131.729315379991,28.304300820003846,53577.53439288001 2022-10-09,04:59:42.000,282,11000128,12885,0,1665291581,13131.917932060001,28.480529070002376,53577.67413528001 2022-10-09,04:59:43.000,282,11000147,12965,0,1665291582,13132.005504089997,28.52987297999789,53577.8558004 2022-10-09,04:59:44.000,282,11000184,12925,0,1665291583,13131.965086229997,28.473479940003017,53577.94663296 2022-10-09,04:59:45.000,282,11000137,12845,0,1665291584,13132.059394570002,28.41003777000151,53578.065414000004 2022-10-09,04:59:46.000,282,11000191,12765,0,1665291585,13132.402946379989,28.551020370003243,53578.27502760001 2022-10-09,04:59:47.000,282,11000180,13085,0,1665291586,13132.65218985,28.76249426999857,53578.42874424 2022-10-09,04:59:48.000,282,11000176,13125,0,1665291587,13132.962060109996,28.889378610001586,53578.54053816001 2022-10-09,04:59:49.000,282,11000148,12965,0,1665291588,13133.292139299992,29.03036121000332,53578.687267680005 2022-10-09,04:59:50.000,282,11000152,12885,0,1665291589,13133.541382769989,29.150196419999702,53578.84797144001 2022-10-09,04:59:51.000,282,11000129,13125,0,1665291590,13133.96577029999,29.17134380999778,53579.05758504 2022-10-09,04:59:52.000,282,11000167,12965,0,1665291591,13134.228486389991,29.319375539998873,53579.26719864 2022-10-09,04:59:53.000,282,11000187,13045,0,1665291592,13134.504675099997,29.43921075000253,53579.37899256001 2022-10-09,04:59:54.000,282,11000180,13045,0,1665291593,13134.747182259998,29.530849440001475,53579.61655464001 2022-10-09,04:59:55.000,282,11000133,12885,0,1665291594,13134.92232631999,29.516751180002757,53579.72136144 2022-10-09,04:59:56.000,282,11000134,12965,0,1665291595,13135.137888239995,29.509702050003398,53579.9170008 2022-10-09,04:59:57.000,282,11000151,12605,0,1665291596,13135.299559679996,29.594291610002983,53580.09167880001 2022-10-09,04:59:58.000,282,11000157,12925,0,1665291597,13135.366922779991,29.692979430001287,53580.22443408 2022-10-09,04:59:59.000,282,11000161,13125,0,1665291598,13135.501648979996,29.685930300001928,53580.39212496 2022-10-09,05:00:00.000,282,11000152,12565,0,1665291599,13135.744156139997,29.735274210004718,53580.57379008001 2022-10-09,05:00:01.000,282,11000155,12725,0,1665291600,13135.858673409988,29.601340740002342,53580.769429440006 2022-10-09,05:00:02.000,282,11000136,12925,0,1665291601,13135.851937099993,29.291179020001437,53580.87423624 2022-10-09,05:00:03.000,282,11000185,12765,0,1665291602,13135.548803149992,28.98101730000053,53580.88122336 2022-10-09,05:00:04.000,282,11000147,12765,0,1665291603,13135.26587812999,28.677904709998984,53581.034940000005 2022-10-09,05:00:05.000,282,11000194,13005,0,1665291604,13135.238932889995,28.62856080000347,53581.16070816 2022-10-09,05:00:06.000,282,11000162,12725,0,1665291605,13135.33324123,28.776592530004564,53581.24455360001 2022-10-09,05:00:07.000,282,11000121,12765,0,1665291606,13135.41407695,28.86118209000415,53581.321411920006 2022-10-09,05:00:08.000,282,11000125,13045,0,1665291607,13135.555539460001,28.910525999999663,53581.47512856 2022-10-09,05:00:09.000,282,11000138,12965,0,1665291608,13135.798046620002,29.051508600001398,53581.69871640001 2022-10-09,05:00:10.000,282,11000130,12885,0,1665291609,13135.966454369998,29.312326409999514,53581.754613360004 2022-10-09,05:00:11.000,282,11000184,12925,0,1665291610,13136.16180735999,29.474456399999326,53581.93627848001 2022-10-09,05:00:12.000,282,11000130,12805,0,1665291611,13136.3908419,29.714126819999365,53582.02711104 2022-10-09,05:00:13.000,282,11000161,13125,0,1665291612,13136.586194889991,29.90445333000389,53582.16685344 2022-10-09,05:00:14.000,282,11000182,12885,0,1665291613,13136.700712159996,30.193467659999442,53582.39742840001 2022-10-09,05:00:15.000,282,11000146,13005,0,1665291614,13136.929746699992,30.376745040004607,53582.662938960006 2022-10-09,05:00:16.000,282,11000169,12965,0,1665291615,13137.125099689998,30.517727639999066,53582.83761696 2022-10-09,05:00:17.000,282,11000128,12965,0,1665291616,13137.306980059999,30.6587102400008,53582.97037224001 2022-10-09,05:00:18.000,282,11000171,13125,0,1665291617,13137.46191518999,30.877233270002762,53583.12408888 2022-10-09,05:00:19.000,282,11000172,12805,0,1665291618,13137.66400448999,31.053461520001292,53583.35466384001 2022-10-09,05:00:20.000,282,11000160,12805,0,1665291619,13137.79199438,31.06755978000001,53583.53632896 2022-10-09,05:00:21.000,282,11000129,12685,0,1665291620,13137.805466999991,30.975921090001066,53583.73196832 2022-10-09,05:00:22.000,282,11000186,13125,0,1665291621,13137.818939619996,30.968871960001707,53583.94856904001 2022-10-09,05:00:23.000,282,11000148,12885,0,1665291622,13137.933456890001,31.07460890999937,53584.09529856001 2022-10-09,05:00:24.000,282,11000175,13085,0,1665291623,13138.175964050002,31.187394990003668,53584.269976560005 2022-10-09,05:00:25.000,282,11000164,12765,0,1665291624,13138.458889069989,31.328377589998126,53584.47260304 2022-10-09,05:00:26.000,282,11000155,12965,0,1665291625,13138.74181408999,31.427065410003706,53584.71016512 2022-10-09,05:00:27.000,282,11000165,12765,0,1665291626,13138.916958149995,31.546900620000088,53584.90580448 2022-10-09,05:00:28.000,282,11000174,12845,0,1665291627,13139.132520070001,31.680834090002463,53585.03855976 2022-10-09,05:00:29.000,282,11000131,12845,0,1665291628,13139.361554609997,31.71607973999926,53585.25516048 2022-10-09,05:00:30.000,282,11000185,12765,0,1665291629,13139.570380219993,31.730177999997977,53585.54861952 2022-10-09,05:00:31.000,282,11000136,12885,0,1665291630,13139.75899689999,31.74427626000397,53585.86303992 2022-10-09,05:00:32.000,282,11000196,12725,0,1665291631,13139.806151069999,31.828865820003557,53586.05169216 2022-10-09,05:00:33.000,282,11000148,12885,0,1665291632,13139.77920582999,31.94165190000058,53586.25431864001 2022-10-09,05:00:34.000,282,11000147,12885,0,1665291633,13139.833096309994,31.97689755000465,53586.47790648 2022-10-09,05:00:35.000,282,11000171,13045,0,1665291634,13139.711842729994,31.93460277000122,53586.72245568 2022-10-09,05:00:36.000,282,11000179,13245,0,1665291635,13139.705106419999,31.94165190000058,53586.91809504 2022-10-09,05:00:37.000,282,11000144,13125,0,1665291636,13139.691633799994,31.955750159999297,53587.11373440001 2022-10-09,05:00:38.000,282,11000192,12965,0,1665291637,13139.691633799994,31.969848419998016,53587.337322240004 2022-10-09,05:00:39.000,282,11000164,12845,0,1665291638,13139.853305239994,31.93460277000122,53587.65174264 2022-10-09,05:00:40.000,282,11000168,12725,0,1665291639,13139.92740465,31.94165190000058,53587.88930472 2022-10-09,05:00:41.000,282,11000164,13005,0,1665291640,13140.0284493,31.94165190000058,53588.14782816001 2022-10-09,05:00:42.000,282,11000156,13125,0,1665291641,13140.136230259996,31.99804494000273,53588.38539024001 2022-10-09,05:00:43.000,282,11000192,12885,0,1665291642,13140.18338442999,32.068536240003596,53588.51814552 2022-10-09,05:00:44.000,282,11000158,13005,0,1665291643,13140.318110629996,32.22361710000405,53588.811604559996 2022-10-09,05:00:45.000,282,11000167,12965,0,1665291644,13140.419155279997,32.31525579000299,53589.02121816 2022-10-09,05:00:46.000,282,11000172,13285,0,1665291645,13140.587563029992,32.33640318000107,53589.2797416 2022-10-09,05:00:47.000,282,11000169,12885,0,1665291646,13140.742498159998,32.3786979600045,53589.57320064 2022-10-09,05:00:48.000,282,11000141,12725,0,1665291647,13140.877224359989,32.40689448000194,53589.86665968001 2022-10-09,05:00:49.000,282,11000147,13005,0,1665291648,13141.08604997,32.470336650003446,53590.16011872001 2022-10-09,05:00:50.000,282,11000167,12845,0,1665291649,13141.16688569,32.49853317000088,53590.45357776 2022-10-09,05:00:51.000,282,11000186,13005,0,1665291650,13141.24772141,32.59017185999983,53590.68415272001 2022-10-09,05:00:52.000,282,11000148,13045,0,1665291651,13141.36223867999,32.653614030001336,53590.94267616 2022-10-09,05:00:53.000,282,11000193,12885,0,1665291652,13141.355502369996,32.653614030001336,53591.15228976 2022-10-09,05:00:54.000,282,11000138,12885,0,1665291653,13141.416129159996,32.61836838000454,53591.40382608001 2022-10-09,05:00:55.000,282,11000132,12965,0,1665291654,13141.557591669996,32.59017185999983,53591.76016920001 2022-10-09,05:00:56.000,282,11000118,12765,0,1665291655,13141.624954769992,32.61836838000454,53592.02567976001 2022-10-09,05:00:57.000,282,11000174,12885,0,1665291656,13141.739472039997,32.63246664000326,53592.3540744 2022-10-09,05:00:58.000,282,11000155,12805,0,1665291657,13141.773153590002,32.64656490000198,53592.61259784 2022-10-09,05:00:59.000,282,11000172,12805,0,1665291658,13141.658636319997,32.35050143999979,53592.74535312001 2022-10-09,05:01:00.000,282,11000114,13085,0,1665291659,13141.30161188999,31.75132539000333,53593.038812160004 2022-10-09,05:01:01.000,282,11000170,12605,0,1665291660,13140.863751739998,31.23673889999918,53593.24842576001 2022-10-09,05:01:02.000,282,11000150,12965,0,1665291661,13140.405682659992,30.88428240000212,53593.47900072 2022-10-09,05:01:03.000,282,11000177,12925,0,1665291662,13139.806151069999,30.567071550001856,53593.7165628 2022-10-09,05:01:04.000,282,11000174,13045,0,1665291663,13139.509753429993,30.461334600004193,53593.877266560005 2022-10-09,05:01:05.000,282,11000155,13125,0,1665291664,13139.401972469997,30.510678509999707,53594.13579000001 2022-10-09,05:01:06.000,282,11000133,12965,0,1665291665,13139.476071880003,30.6587102400008,53594.32444224001 2022-10-09,05:01:07.000,282,11000177,12925,0,1665291666,13139.718579039989,30.89133153000148,53594.53405584 2022-10-09,05:01:08.000,282,11000140,12965,0,1665291667,13139.893723099995,31.138051080000878,53594.72969520001 2022-10-09,05:01:09.000,282,11000149,12965,0,1665291668,13140.12275763999,31.405918019998353,53594.953283040006 2022-10-09,05:01:10.000,282,11000136,13125,0,1665291669,13140.08233977999,31.560998879998806,53595.07206408001 2022-10-09,05:01:11.000,282,11000164,12965,0,1665291670,13139.77920582999,31.095756300004723,53595.47032992 2022-10-09,05:01:12.000,282,11000195,13005,0,1665291671,13139.247037339992,30.71510328000295,53595.69391776001 2022-10-09,05:01:13.000,282,11000164,12885,0,1665291672,13139.085365899991,30.856085880004684,53595.97340256 2022-10-09,05:01:14.000,282,11000166,12805,0,1665291673,13139.132520070001,31.10985456000344,53596.21795176001 2022-10-09,05:01:15.000,282,11000132,12925,0,1665291674,13139.307664129992,31.173296729997674,53596.392629760005 2022-10-09,05:01:16.000,282,11000163,12965,0,1665291675,13139.529962359993,31.370672370001557,53596.64416608 2022-10-09,05:01:17.000,282,11000166,12965,0,1665291676,13139.77920582999,31.560998879998806,53596.8258312 2022-10-09,05:01:18.000,282,11000180,12765,0,1665291677,13140.014976679995,31.70198148000054,53597.09134176 2022-10-09,05:01:19.000,282,11000164,12725,0,1665291678,13140.419155279997,31.906406250003783,53597.43371064 2022-10-09,05:01:20.000,282,11000126,13125,0,1665291679,13140.762707089998,32.18837144999998,53597.69223408 2022-10-09,05:01:21.000,282,11000191,12885,0,1665291680,13141.254457719995,32.470336650003446,53597.98569312 2022-10-09,05:01:22.000,282,11000161,12765,0,1665291681,13141.598009529996,32.710007070003485,53598.237229440005 2022-10-09,05:01:23.000,282,11000187,12965,0,1665291682,13141.766417279992,32.879186190002656,53598.49575288001 2022-10-09,05:01:24.000,282,11000167,12725,0,1665291683,13141.853989310002,32.95672662000288,53598.789211920004 2022-10-09,05:01:25.000,282,11000176,13085,0,1665291684,13141.907879789993,32.95672662000288,53599.13856792001 2022-10-09,05:01:26.000,282,11000126,12965,0,1665291685,13141.901143479998,33.02721792000375,53599.40407848001 2022-10-09,05:01:27.000,282,11000171,12885,0,1665291686,13141.941561339998,33.23164268999972,53599.648627680006 2022-10-09,05:01:28.000,282,11000163,12845,0,1665291687,13142.089760159994,33.471313109999755,53599.87221552 2022-10-09,05:01:29.000,282,11000201,12805,0,1665291688,13142.31879469999,33.73213091999787,53600.249520000005 2022-10-09,05:01:30.000,282,11000187,13085,0,1665291689,13142.52088399999,34.04229263999878,53600.57092752 2022-10-09,05:01:31.000,282,11000203,12765,0,1665291690,13142.635401269996,34.35245435999968,53600.7386184 2022-10-09,05:01:32.000,282,11000175,12765,0,1665291691,13142.743182229991,34.528682609998214,53601.11592288 2022-10-09,05:01:33.000,282,11000181,12925,0,1665291692,13142.763391159991,34.747205640000175,53601.36047208 2022-10-09,05:01:34.000,282,11000187,12885,0,1665291693,13142.850963190001,34.95163041000342,53601.709828080006 2022-10-09,05:01:35.000,282,11000176,13085,0,1665291694,13142.978953079997,35.12785866000195,53602.00328712 2022-10-09,05:01:36.000,282,11000128,12845,0,1665291695,13143.086734039993,35.40277472999878,53602.37360448001 2022-10-09,05:01:37.000,282,11000216,12765,0,1665291696,13143.248405479993,35.71998557999905,53602.61815368001 2022-10-09,05:01:38.000,282,11000196,13125,0,1665291697,13143.41681322999,35.99490165000316,53602.85571576001 2022-10-09,05:01:39.000,282,11000201,12805,0,1665291698,13143.58522098,36.241621200002555,53603.198084640004 2022-10-09,05:01:40.000,282,11000142,12805,0,1665291699,13143.67952931999,36.375554669997655,53603.52647928001 2022-10-09,05:01:41.000,282,11000170,13005,0,1665291700,13143.63911145999,36.50243901000067,53603.75006712 2022-10-09,05:01:42.000,282,11000160,12965,0,1665291701,13143.58522098,36.699814650004555,53604.07846176001 2022-10-09,05:01:43.000,282,11000163,13085,0,1665291702,13143.6660567,37.0381728900029,53604.35095944 2022-10-09,05:01:44.000,282,11000141,13125,0,1665291703,13143.672793009995,37.29899070000101,53604.70031544001 2022-10-09,05:01:45.000,282,11000133,12965,0,1665291704,13143.70647456,37.517513730002975,53605.04967144 2022-10-09,05:01:46.000,282,11000152,12925,0,1665291705,13143.78057396999,37.79947892999917,53605.30120776001 2022-10-09,05:01:47.000,282,11000188,12805,0,1665291706,13143.693001939995,38.13783717000479,53605.5946668 2022-10-09,05:01:48.000,282,11000138,12925,0,1665291707,13143.834464449996,38.617178010004864,53605.92306144001 2022-10-09,05:01:49.000,282,11000183,12885,0,1665291708,13143.969190650001,39.04717494000215,53606.237481840006 2022-10-09,05:01:50.000,282,11000137,12965,0,1665291709,13143.962454339991,39.322091009998985,53606.58683784 2022-10-09,05:01:51.000,282,11000185,13125,0,1665291710,13143.794046589996,39.47717186999944,53606.91523248 2022-10-09,05:01:52.000,282,11000148,12885,0,1665291711,13143.450494779994,39.45602448000136,53607.25760136 2022-10-09,05:01:53.000,282,11000174,13165,0,1665291712,13143.106942969993,39.47717186999944,53607.627918720005 2022-10-09,05:01:54.000,282,11000179,12685,0,1665291713,13142.574774479996,39.51946665000287,53607.83753232001 2022-10-09,05:01:55.000,282,11000164,13005,0,1665291714,13142.184068499999,39.604056210002454,53608.130991360005 2022-10-09,05:01:56.000,282,11000142,13005,0,1665291715,13141.719263109997,39.80848097999842,53608.466373120005 2022-10-09,05:01:57.000,282,11000172,12925,0,1665291716,13141.32855713,39.956512709999515,53608.70393520001 2022-10-09,05:01:58.000,282,11000174,12925,0,1665291717,13141.06584104,40.21733052000491,53608.82970336 2022-10-09,05:01:59.000,282,11000188,12925,0,1665291718,13140.991741629994,40.50634485000046,53609.16508512 2022-10-09,05:02:00.000,282,11000140,13005,0,1665291719,13141.08604997,40.8447030899988,53609.4375828 2022-10-09,05:02:01.000,282,11000173,13125,0,1665291720,13141.20056723999,41.16191393999907,53609.75200320001 2022-10-09,05:02:02.000,282,11000153,12965,0,1665291721,13141.28813927,41.408633489998465,53610.01751376001 2022-10-09,05:02:03.000,282,11000150,12925,0,1665291722,13141.36223867999,41.739942600004724,53610.22014024 2022-10-09,05:02:04.000,282,11000163,12605,0,1665291723,13141.537382739996,42.2192834400048,53610.52058640001 2022-10-09,05:02:05.000,282,11000146,12925,0,1665291724,13141.779889899997,42.59288732999994,53610.9398136 2022-10-09,05:02:06.000,282,11000184,12845,0,1665291725,13142.109969089994,42.92419643999892,53611.20532416 2022-10-09,05:02:07.000,282,11000153,13165,0,1665291726,13142.44004827999,43.2696038100039,53611.484808960005 2022-10-09,05:02:08.000,282,11000178,12685,0,1665291727,13142.60845603,43.586814660004165,53611.771280880006 2022-10-09,05:02:09.000,282,11000177,12885,0,1665291728,13142.54109292999,43.86877986000036,53612.155572480006 2022-10-09,05:02:10.000,282,11000201,12965,0,1665291729,13142.514147689995,44.30582592000428,53612.469992880004 2022-10-09,05:02:11.000,282,11000147,12925,0,1665291730,13142.58151078999,44.771068499998364,53612.74249056 2022-10-09,05:02:12.000,282,11000176,13045,0,1665291731,13142.763391159991,45.11647587000334,53613.0708852 2022-10-09,05:02:13.000,282,11000160,12965,0,1665291732,13142.911589980002,45.504178020004474,53613.308447280004 2022-10-09,05:02:14.000,282,11000144,12885,0,1665291733,13143.019370939997,45.800241479999386,53613.58094496 2022-10-09,05:02:15.000,282,11000171,12925,0,1665291734,13143.059788799997,46.13155058999837,53613.94427520001 2022-10-09,05:02:16.000,282,11000146,13005,0,1665291735,13143.100206659998,46.484007090002706,53614.23074712 2022-10-09,05:02:17.000,282,11000138,12965,0,1665291736,13143.187778689993,46.86466011000448,53614.49625768001 2022-10-09,05:02:18.000,282,11000187,12965,0,1665291737,13143.133888210003,47.28760791000241,53614.70587128 2022-10-09,05:02:19.000,282,11000180,12925,0,1665291738,13143.160833449998,47.717604839999694,53614.97836896001 2022-10-09,05:02:20.000,282,11000186,12725,0,1665291739,13143.194514999988,48.14760177000426,53615.271828000004 2022-10-09,05:02:21.000,282,11000165,12925,0,1665291740,13143.268614409993,48.45071435999853,53615.50240296001 2022-10-09,05:02:22.000,282,11000181,12965,0,1665291741,13143.342713819999,48.78907260000415,53615.68406808 2022-10-09,05:02:23.000,282,11000127,12965,0,1665291742,13143.551539429995,49.09218518999842,53615.92861728 2022-10-09,05:02:24.000,282,11000150,12965,0,1665291743,13143.80078289999,49.40234690999932,53616.18714072 2022-10-09,05:02:25.000,282,11000183,13045,0,1665291744,13144.023081129992,49.7477542800043,53616.43168992 2022-10-09,05:02:26.000,282,11000214,12845,0,1665291745,13144.036553749997,50.05086686999857,53616.78803304 2022-10-09,05:02:27.000,282,11000194,12685,0,1665291746,13144.083707919992,50.38922511000419,53616.92777544 2022-10-09,05:02:28.000,282,11000178,13005,0,1665291747,13144.103916849992,50.67823943999974,53617.15136328 2022-10-09,05:02:29.000,282,11000194,12885,0,1665291748,13144.130862090002,50.97430290000193,53617.38892536 2022-10-09,05:02:30.000,282,11000141,12845,0,1665291749,13144.238643049997,51.347906790004345,53617.69635864 2022-10-09,05:02:31.000,282,11000183,12885,0,1665291750,13144.292533530002,51.66511764000461,53617.88501088 2022-10-09,05:02:32.000,282,11000194,13045,0,1665291751,13144.299269839998,52.00347588000295,53618.09462448001 2022-10-09,05:02:33.000,282,11000149,13085,0,1665291752,13144.440732349998,52.299539339997864,53618.26231536001 2022-10-09,05:02:34.000,282,11000209,12765,0,1665291753,13144.67650319999,52.61675018999813,53618.49987744001 2022-10-09,05:02:35.000,282,11000175,13005,0,1665291754,13144.750602609995,52.933961039998394,53618.68852968001 2022-10-09,05:02:36.000,282,11000143,12925,0,1665291755,13144.80449309,53.25822101999802,53618.85622056001 2022-10-09,05:02:37.000,282,11000186,13005,0,1665291756,13144.77754784999,53.47674404999998,53618.98897584 2022-10-09,05:02:38.000,282,11000157,13005,0,1665291757,13144.83817463999,53.67411969000386,53619.13570536 2022-10-09,05:02:39.000,282,11000157,12525,0,1665291758,13144.79775677999,53.92083924000326,53619.40121592 2022-10-09,05:02:40.000,282,11000189,13205,0,1665291759,13144.72365737,54.1605096600033,53619.55493256001 2022-10-09,05:02:41.000,282,11000214,12885,0,1665291760,13144.70344844,54.379032689997985,53619.72262344001 2022-10-09,05:02:42.000,282,11000213,13005,0,1665291761,13144.750602609995,54.62575224000466,53619.85537872 2022-10-09,05:02:43.000,282,11000120,13325,0,1665291762,13144.76407523,54.97820874000172,53619.90428856 2022-10-09,05:02:44.000,282,11000204,13285,0,1665291763,13144.79775677999,55.288370460002625,53620.0929408 2022-10-09,05:02:45.000,282,11000166,12925,0,1665291764,13144.71692105999,55.59853218000353,53620.15582488001 2022-10-09,05:02:46.000,282,11000161,12845,0,1665291765,13144.575458549989,55.880497379999724,53620.28159304 2022-10-09,05:02:47.000,282,11000148,12965,0,1665291766,13144.326215079993,56.14131518999784,53620.35845136 2022-10-09,05:02:48.000,282,11000176,12845,0,1665291767,13144.083707919992,56.36688734999916,53620.42832256 2022-10-09,05:02:49.000,282,11000183,12725,0,1665291768,13143.982663269991,56.557213860003685,53620.53312936001 2022-10-09,05:02:50.000,282,11000173,13005,0,1665291769,13143.989399580001,56.726392980002856,53620.67287176 2022-10-09,05:02:51.000,282,11000215,12965,0,1665291770,13143.88835493,56.98016166000161,53620.69383312 2022-10-09,05:02:52.000,282,11000150,12965,0,1665291771,13143.78731028,57.21983208000165,53620.71479448 2022-10-09,05:02:53.000,282,11000152,12805,0,1665291772,13143.753628729995,57.41720771999826,53620.756717200005 2022-10-09,05:02:54.000,282,11000208,12845,0,1665291773,13143.814255519996,57.57933770999807,53620.79863992001 2022-10-09,05:02:55.000,282,11000128,12725,0,1665291774,13144.097180539997,57.75556596000388,53620.973317920005 2022-10-09,05:02:56.000,282,11000147,13125,0,1665291775,13144.245379359993,58.04458028999943,53621.11306032001 2022-10-09,05:02:57.000,282,11000185,12765,0,1665291776,13144.272324600002,58.418184180001845,53621.11306032001 2022-10-09,05:02:58.000,282,11000147,12845,0,1665291777,13144.231906740002,58.650805470002524,53621.154983039996 2022-10-09,05:02:59.000,282,11000181,12965,0,1665291778,13144.238643049997,58.8834267600032,53621.259789840005 2022-10-09,05:03:00.000,282,11000163,13165,0,1665291779,13144.252115670002,59.15834283000004,53621.427480720005 2022-10-09,05:03:01.000,282,11000154,12925,0,1665291780,13144.151071020002,59.52489759000309,53621.39953224001 2022-10-09,05:03:02.000,282,11000174,13045,0,1665291781,13144.083707919992,59.79276453000057,53621.46241632 2022-10-09,05:03:03.000,282,11000167,12965,0,1665291782,13143.969190650001,60.03243495000061,53621.49735192001 2022-10-09,05:03:04.000,282,11000172,12925,0,1665291783,13143.982663269991,60.23685972000385,53621.61613296001 2022-10-09,05:03:05.000,282,11000127,13085,0,1665291784,13144.056762679997,60.448333619999175,53621.79779808 2022-10-09,05:03:06.000,282,11000187,12965,0,1665291785,13144.151071020002,60.75144621000072,53621.86766928 2022-10-09,05:03:07.000,282,11000187,13005,0,1665291786,13144.036553749997,61.11095184000442,53621.86766928 2022-10-09,05:03:08.000,282,11000162,12765,0,1665291787,13143.861409689991,61.371769650002534,53621.90260488001 2022-10-09,05:03:09.000,282,11000174,13045,0,1665291788,13143.76710135,61.66783311000472,53622.00741168 2022-10-09,05:03:10.000,282,11000140,12885,0,1665291789,13143.733419799995,61.942749180001556,53622.1541412 2022-10-09,05:03:11.000,282,11000154,12845,0,1665291790,13143.834464449996,62.28815654999926,53622.20305104 2022-10-09,05:03:12.000,282,11000206,13125,0,1665291791,13143.928772790001,62.591269140000804,53622.28689648001 2022-10-09,05:03:13.000,282,11000154,12965,0,1665291792,13143.975926959996,62.91552912000043,53622.328819199996 2022-10-09,05:03:14.000,282,11000182,12805,0,1665291793,13144.164543639992,63.02126606999809,53622.44760024 2022-10-09,05:03:15.000,282,11000199,12965,0,1665291794,13144.326215079993,63.13405215000239,53622.54541992001 2022-10-09,05:03:16.000,282,11000174,13125,0,1665291795,13144.460941279998,63.33847691999836,53622.59432976001 2022-10-09,05:03:17.000,282,11000193,12765,0,1665291796,13144.474413899989,63.6415895099999,53622.65721384 2022-10-09,05:03:18.000,282,11000185,13125,0,1665291797,13144.69671212999,63.98699688000488,53622.782982 2022-10-09,05:03:19.000,282,11000152,12725,0,1665291798,13144.831438329995,64.38879729000473,53622.985608480005 2022-10-09,05:03:20.000,282,11000179,12845,0,1665291799,13144.932482979995,64.57207467000262,53623.00656984001 2022-10-09,05:03:21.000,282,11000171,13045,0,1665291800,13144.98637346,64.70600813999772,53623.104389520005 2022-10-09,05:03:22.000,282,11000211,12965,0,1665291801,13144.71692105999,64.9386294299984,53623.132338 2022-10-09,05:03:23.000,282,11000146,13045,0,1665291802,13144.420523419998,65.150103330001,53623.19522208001 2022-10-09,05:03:24.000,282,11000178,12805,0,1665291803,13144.225170429992,65.3968228800004,53623.272080400006 2022-10-09,05:03:25.000,282,11000157,13045,0,1665291804,13144.171279950002,65.65764068999852,53623.36291296001 2022-10-09,05:03:26.000,282,11000165,12725,0,1665291805,13144.312742460002,65.86911459000112,53623.4467584 2022-10-09,05:03:27.000,282,11000144,12885,0,1665291806,13144.400314489998,66.12288326999987,53623.488681120005 2022-10-09,05:03:28.000,282,11000125,12725,0,1665291807,13144.561985929999,66.32730804000312,53623.54457808 2022-10-09,05:03:29.000,282,11000174,12885,0,1665291808,13144.73712998999,66.58107672000187,53623.67733336001 2022-10-09,05:03:30.000,282,11000151,12965,0,1665291809,13144.770811539995,66.85599278999871,53623.71226896 2022-10-09,05:03:31.000,282,11000183,12925,0,1665291810,13144.65629426999,67.17320363999897,53623.607462160006 2022-10-09,05:03:32.000,282,11000214,12925,0,1665291811,13144.68323951,67.38467754000158,53623.775153040006 2022-10-09,05:03:33.000,282,11000125,12685,0,1665291812,13144.750602609995,67.58910231000482,53623.705281840004 2022-10-09,05:03:34.000,282,11000188,12925,0,1665291813,13144.851647259995,67.81467446999886,53623.754191680004 2022-10-09,05:03:35.000,282,11000177,12925,0,1665291814,13144.952691909995,68.07549228000426,53623.92886968 2022-10-09,05:03:36.000,282,11000156,12965,0,1665291815,13144.92574667,68.32221183000365,53623.921882560004 2022-10-09,05:03:37.000,282,11000147,13085,0,1665291816,13144.811229399995,68.52663659999962,53623.88694696001 2022-10-09,05:03:38.000,282,11000138,12965,0,1665291817,13144.851647259995,68.68171746000007,53623.84502424001 2022-10-09,05:03:39.000,282,11000145,13085,0,1665291818,13144.98637346,68.79450354000437,53623.91489544001 2022-10-09,05:03:40.000,282,11000188,12765,0,1665291819,13145.013318699996,68.86499483999796,53623.96380528001 2022-10-09,05:03:41.000,282,11000138,12765,0,1665291820,13145.080681799991,69.15400917000079,53623.97777952 2022-10-09,05:03:42.000,282,11000177,12885,0,1665291821,13145.060472869991,69.47826915000041,53624.05463784001 2022-10-09,05:03:43.000,282,11000164,13005,0,1665291822,13145.094154419996,69.83777478000411,53624.040663600004 2022-10-09,05:03:44.000,282,11000189,13005,0,1665291823,13145.323188959992,70.021052160002,53624.061624960006 2022-10-09,05:03:45.000,282,11000119,12725,0,1665291824,13145.552223500003,70.21842779999861,53624.16643176 2022-10-09,05:03:46.000,282,11000176,12965,0,1665291825,13145.552223500003,70.33826301000227,53624.13149616001 2022-10-09,05:03:47.000,282,11000195,12685,0,1665291826,13145.579168739998,70.56383517000359,53624.08258632001 2022-10-09,05:03:48.000,282,11000208,12965,0,1665291827,13145.552223500003,70.8598986299985,53624.06861208 2022-10-09,05:03:49.000,282,11000185,12765,0,1665291828,13145.457915159997,71.1700603499994,53624.01271512001 2022-10-09,05:03:50.000,282,11000184,12765,0,1665291829,13145.383815749992,71.5295659800031,53623.97777952 2022-10-09,05:03:51.000,282,11000214,13005,0,1665291830,13145.525278259993,71.83267857000465,53624.04765072 2022-10-09,05:03:52.000,282,11000164,12965,0,1665291831,13145.814939589989,72.03005421000125,53624.061624960006 2022-10-09,05:03:53.000,282,11000190,12565,0,1665291832,13146.070919369995,72.28382289000001,53624.005728 2022-10-09,05:03:54.000,282,11000160,13125,0,1665291833,13146.15849139999,72.46005113999854,53623.98476664001 2022-10-09,05:03:55.000,282,11000162,12765,0,1665291834,13146.252799739996,72.74201634000201,53623.95681816 2022-10-09,05:03:56.000,282,11000181,12605,0,1665291835,13146.407734870001,73.05217806000292,53623.87995984 2022-10-09,05:03:57.000,282,11000208,12925,0,1665291836,13146.481834279992,73.27775022000424,53623.85201136 2022-10-09,05:03:58.000,282,11000185,13045,0,1665291837,13146.508779520002,73.58086280999851,53623.80310152 2022-10-09,05:03:59.000,282,11000220,13005,0,1665291838,13146.737814059998,73.77118932000303,53623.775153040006 2022-10-09,05:04:00.000,282,11000173,12925,0,1665291839,13147.108311109994,74.0390562600005,53623.79611440001 2022-10-09,05:04:01.000,282,11000194,12685,0,1665291840,13147.31713671999,74.30692319999798,53623.74720456001 2022-10-09,05:04:02.000,282,11000182,12845,0,1665291841,13147.512489709996,74.63823231000424,53623.7611788 2022-10-09,05:04:03.000,282,11000187,12965,0,1665291842,13147.579852809991,74.99773794000066,53623.67733336001 2022-10-09,05:04:04.000,282,11000182,12925,0,1665291843,13147.660688529992,75.28675227000349,53623.67034624 2022-10-09,05:04:05.000,282,11000150,12845,0,1665291844,13147.795414729997,75.51232443000481,53623.6913076 2022-10-09,05:04:06.000,282,11000172,12845,0,1665291845,13147.909932000002,75.63215964000119,53623.64938488001 2022-10-09,05:04:07.000,282,11000195,13085,0,1665291846,13148.004240339993,75.71674920000078,53623.656372000005 2022-10-09,05:04:08.000,282,11000120,12845,0,1665291847,13148.145702849994,75.88592831999995,53623.57252656 2022-10-09,05:04:09.000,282,11000197,12885,0,1665291848,13148.240011189999,76.20313917000021,53623.63541064 2022-10-09,05:04:10.000,282,11000163,13205,0,1665291849,13148.347792149994,76.48510437000368,53623.55156520001 2022-10-09,05:04:11.000,282,11000182,13085,0,1665291850,13148.44210049,76.78821695999795,53623.5166296 2022-10-09,05:04:12.000,282,11000172,12925,0,1665291851,13148.68460765,76.92919955999969,53623.488681120005 2022-10-09,05:04:13.000,282,11000204,13005,0,1665291852,13148.994477909997,77.00673998999991,53623.41182280001 2022-10-09,05:04:14.000,282,11000184,12845,0,1665291853,13149.263930309993,77.07723129000078,53623.39784856 2022-10-09,05:04:15.000,282,11000172,13045,0,1665291854,13149.452546989989,77.1900173699978,53623.46073264001 2022-10-09,05:04:16.000,282,11000188,12765,0,1665291855,13149.62095474,77.35214736000489,53623.439771280006 2022-10-09,05:04:17.000,282,11000151,12685,0,1665291856,13149.607482119995,77.5495230000015,53623.40483568 2022-10-09,05:04:18.000,282,11000140,13045,0,1665291857,13149.688317839995,77.69050560000323,53623.40483568 2022-10-09,05:04:19.000,282,11000201,13005,0,1665291858,13149.62095474,77.78919342000154,53623.32797736 2022-10-09,05:04:20.000,282,11000175,13285,0,1665291859,13149.72199939,77.91607776000455,53623.26509328001 2022-10-09,05:04:21.000,282,11000167,12765,0,1665291860,13149.849989279995,77.97951992999879,53623.202209200004 2022-10-09,05:04:22.000,282,11000171,12765,0,1665291861,13150.038605959991,78.0429621000003,53623.25810616 2022-10-09,05:04:23.000,282,11000166,12765,0,1665291862,13150.065551200001,78.09935514000244,53623.13932512 2022-10-09,05:04:24.000,282,11000194,12805,0,1665291863,13150.132914299997,78.21214121999947,53623.17426072001 2022-10-09,05:04:25.000,282,11000185,12805,0,1665291864,13150.146386920002,78.2896816499997,53623.13932512 2022-10-09,05:04:26.000,282,11000181,12765,0,1665291865,13150.166595850002,78.44476251000015,53623.153299360005 2022-10-09,05:04:27.000,282,11000175,12805,0,1665291866,13150.112705369997,78.58574511000188,53622.9925956 2022-10-09,05:04:28.000,282,11000172,12965,0,1665291867,13150.052078579996,78.7126294500049,53622.887788800006 2022-10-09,05:04:29.000,282,11000194,12885,0,1665291868,13150.092496439996,78.8113172700032,53622.80394336 2022-10-09,05:04:30.000,282,11000145,12845,0,1665291869,13150.180068469992,78.89590683000279,53622.74105928001 2022-10-09,05:04:31.000,282,11000159,12765,0,1665291870,13150.153123229997,78.98754552000173,53622.67118808001 2022-10-09,05:04:32.000,282,11000182,12925,0,1665291871,13150.139650609992,79.1214789900041,53622.57336840001 2022-10-09,05:04:33.000,282,11000127,13125,0,1665291872,13150.287849430002,79.1214789900041,53622.40567752001 2022-10-09,05:04:34.000,282,11000127,12965,0,1665291873,13150.442784559993,79.23426507000113,53622.314844960005 2022-10-09,05:04:35.000,282,11000173,12925,0,1665291874,13150.375421459998,79.31180550000136,53622.24497376 2022-10-09,05:04:36.000,282,11000197,13245,0,1665291875,13150.308058360002,79.31180550000136,53622.10523136 2022-10-09,05:04:37.000,282,11000168,12925,0,1665291876,13150.200277399992,79.35410028000479,53621.95151472001 2022-10-09,05:04:38.000,282,11000168,13125,0,1665291877,13150.173332159997,79.34000201999879,53621.79081096 2022-10-09,05:04:39.000,282,11000217,13005,0,1665291878,13150.200277399992,79.41754244999902,53621.72093976 2022-10-09,05:04:40.000,282,11000179,12725,0,1665291879,13150.099232749992,79.49508287999925,53621.61613296001 2022-10-09,05:04:41.000,282,11000162,12685,0,1665291880,13150.038605959991,79.56557418000011,53621.46940344001 2022-10-09,05:04:42.000,282,11000176,12885,0,1665291881,13149.937561309991,79.62196722000226,53621.2458156 2022-10-09,05:04:43.000,282,11000169,12605,0,1665291882,13149.849989279995,79.62901635000162,53621.07812472 2022-10-09,05:04:44.000,282,11000181,12925,0,1665291883,13149.971242859996,79.62196722000226,53620.924408080005 2022-10-09,05:04:45.000,282,11000178,13085,0,1665291884,13150.058814889991,79.6501637399997,53620.88248536 2022-10-09,05:04:46.000,282,11000158,12805,0,1665291885,13150.045342270001,79.70655678000185,53620.686846000004 2022-10-09,05:04:47.000,282,11000113,13005,0,1665291886,13150.038605959991,79.81934285999887,53620.55409072 2022-10-09,05:04:48.000,282,11000201,12965,0,1665291887,13150.105969060001,79.88278503000038,53620.44928392 2022-10-09,05:04:49.000,282,11000158,12925,0,1665291888,13150.139650609992,79.97442371999932,53620.34447712001 2022-10-09,05:04:50.000,282,11000196,12965,0,1665291889,13150.139650609992,80.04491502000019,53620.19076048 2022-10-09,05:04:51.000,282,11000214,12965,0,1665291890,13149.96450655,80.1436028399985,53619.96018552001 2022-10-09,05:04:52.000,282,11000176,13045,0,1665291891,13149.951033929996,80.21409413999936,53619.8833272 2022-10-09,05:04:53.000,282,11000180,12765,0,1665291892,13149.930824999996,80.28458544000023,53619.73659768 2022-10-09,05:04:54.000,282,11000161,12805,0,1665291893,13149.977979169991,80.34802761000174,53619.55493256001 2022-10-09,05:04:55.000,282,11000187,12845,0,1665291894,13150.072287509996,80.47491195000475,53619.533971200006 2022-10-09,05:04:56.000,282,11000188,12965,0,1665291895,13150.099232749992,80.59474716000113,53619.40121592 2022-10-09,05:04:57.000,282,11000122,12805,0,1665291896,13150.031869649996,80.70753323999816,53619.28243488 2022-10-09,05:04:58.000,282,11000187,12925,0,1665291897,13150.004924410001,80.73572976000287,53619.10775688 2022-10-09,05:04:59.000,282,11000171,12805,0,1665291898,13150.072287509996,80.82031932000245,53618.961027360005 2022-10-09,05:05:00.000,282,11000164,12965,0,1665291899,13150.092496439996,80.88376149000396,53618.863207680006 2022-10-09,05:05:01.000,282,11000160,13125,0,1665291900,13150.072287509996,80.89081062000332,53618.70250392 2022-10-09,05:05:02.000,282,11000140,12725,0,1665291901,13149.917352379991,80.98949844000163,53618.54878728001 2022-10-09,05:05:03.000,282,11000163,13045,0,1665291902,13149.71526307999,81.03179321999778,53618.40205776001 2022-10-09,05:05:04.000,282,11000173,13005,0,1665291903,13149.519910089999,81.123431910004,53618.26231536001 2022-10-09,05:05:05.000,282,11000158,13085,0,1665291904,13149.324557099993,81.16572669000016,53618.122572960005 2022-10-09,05:05:06.000,282,11000191,12765,0,1665291905,13149.156149349998,81.23621799000102,53617.94090784 2022-10-09,05:05:07.000,282,11000213,13005,0,1665291906,13149.156149349998,81.31375842000125,53617.70334576 2022-10-09,05:05:08.000,282,11000132,12965,0,1665291907,13149.439074369999,81.48998666999978,53617.59155184001 2022-10-09,05:05:09.000,282,11000168,12845,0,1665291908,13149.73547200999,81.60277275000408,53617.46578368001 2022-10-09,05:05:10.000,282,11000183,12845,0,1665291909,13149.87693451999,81.67326404999767,53617.38193824 2022-10-09,05:05:11.000,282,11000167,12845,0,1665291910,13149.96450655,81.77195187000325,53617.32604128001 2022-10-09,05:05:12.000,282,11000179,12965,0,1665291911,13149.937561309991,81.87768882000091,53617.186298880006 2022-10-09,05:05:13.000,282,11000195,12885,0,1665291912,13149.930824999996,81.93408186000306,53617.067517840005 2022-10-09,05:05:14.000,282,11000142,12765,0,1665291913,13149.991451789996,81.96932750999986,53617.01162088001 2022-10-09,05:05:15.000,282,11000183,12965,0,1665291914,13150.079023819992,82.08916272000351,53616.8788656 2022-10-09,05:05:16.000,282,11000171,12765,0,1665291915,13150.119441679992,82.22309618999861,53616.732136080005 2022-10-09,05:05:17.000,282,11000204,12845,0,1665291916,13150.085760130001,82.26539097000204,53616.564445200005 2022-10-09,05:05:18.000,282,11000175,13005,0,1665291917,13150.004924410001,82.29358748999948,53616.43867704001 2022-10-09,05:05:19.000,282,11000186,12685,0,1665291918,13150.079023819992,82.23719445000461,53616.33387024 2022-10-09,05:05:20.000,282,11000141,13085,0,1665291919,13150.105969060001,82.2724401000014,53616.25002480001 2022-10-09,05:05:21.000,282,11000136,13085,0,1665291920,13150.072287509996,82.35702966000099,53616.08233392001 2022-10-09,05:05:22.000,282,11000120,12765,0,1665291921,13150.085760130001,82.43457009000122,53615.93560440001 2022-10-09,05:05:23.000,282,11000184,13005,0,1665291922,13150.092496439996,82.54030703999888,53615.69804232001 2022-10-09,05:05:24.000,282,11000117,13005,0,1665291923,13150.274376809997,82.62489659999846,53615.61419688 2022-10-09,05:05:25.000,282,11000176,12765,0,1665291924,13150.355212529998,82.6671913800019,53615.439518880004 2022-10-09,05:05:26.000,282,11000185,12885,0,1665291925,13150.449520869988,82.77997745999892,53615.41855752 2022-10-09,05:05:27.000,282,11000129,12965,0,1665291926,13150.483202419993,82.79407572000491,53615.222918160005 2022-10-09,05:05:28.000,282,11000153,12805,0,1665291927,13150.550565519989,82.8786652800045,53615.13907272 2022-10-09,05:05:29.000,282,11000172,12845,0,1665291928,13150.658346479999,82.93505831999937,53614.9923432 2022-10-09,05:05:30.000,282,11000138,13085,0,1665291929,13150.69202802999,82.99145136000152,53614.957407600006 2022-10-09,05:05:31.000,282,11000150,12765,0,1665291930,13150.671819099989,82.97030397000344,53614.81067808001 2022-10-09,05:05:32.000,282,11000167,13045,0,1665291931,13150.671819099989,83.03374613999767,53614.71285840001 2022-10-09,05:05:33.000,282,11000201,12965,0,1665291932,13150.651610169989,83.10423743999854,53614.503244800006 2022-10-09,05:05:34.000,282,11000139,12925,0,1665291933,13150.739182199999,83.23817091000092,53614.41939936 2022-10-09,05:05:35.000,282,11000180,12925,0,1665291934,13150.9412715,83.28046569000435,53614.41939936 2022-10-09,05:05:36.000,282,11000216,13005,0,1665291935,13150.98168936,83.3721043800033,53614.25869560001 2022-10-09,05:05:37.000,282,11000161,12965,0,1665291936,13151.00189829,83.39325177000137,53614.118953200006 2022-10-09,05:05:38.000,282,11000120,12765,0,1665291937,13150.907589949995,83.46374307000224,53613.98619792 2022-10-09,05:05:39.000,282,11000161,13045,0,1665291938,13150.87390839999,83.47784133000096,53613.87440400001 2022-10-09,05:05:40.000,282,11000202,12925,0,1665291939,13150.87390839999,83.54833263000182,53613.75562296001 2022-10-09,05:05:41.000,282,11000190,12765,0,1665291940,13150.95474411999,83.59767654000461,53613.60889344001 2022-10-09,05:05:42.000,282,11000205,12925,0,1665291941,13151.01537090999,83.62587306000205,53613.53902224001 2022-10-09,05:05:43.000,282,11000175,13125,0,1665291942,13150.98168936,83.67521697000484,53613.37133136001 2022-10-09,05:05:44.000,282,11000175,12765,0,1665291943,13151.07599769999,83.71046262000164,53613.23857608 2022-10-09,05:05:45.000,282,11000148,12845,0,1665291944,13151.16356973,83.77390479000314,53613.15473064001 2022-10-09,05:05:46.000,282,11000154,12885,0,1665291945,13151.251141759996,83.85849435000273,53613.06389808001 2022-10-09,05:05:47.000,282,11000172,12765,0,1665291946,13151.278086999992,83.90783825999824,53612.93812992001 2022-10-09,05:05:48.000,282,11000168,12925,0,1665291947,13151.419549509992,83.99947695000446,53612.81236176 2022-10-09,05:05:49.000,282,11000182,12925,0,1665291948,13151.675529289998,84.09111564000341,53612.69358072 2022-10-09,05:05:50.000,282,11000154,13205,0,1665291949,13151.91130013999,84.03472260000126,53612.66563224 2022-10-09,05:05:51.000,282,11000190,12885,0,1665291950,13152.16054361,84.05586998999934,53612.56082544001 2022-10-09,05:05:52.000,282,11000155,13125,0,1665291951,13152.15380729999,84.0629191199987,53612.43505728001 2022-10-09,05:05:53.000,282,11000211,12925,0,1665291952,13152.23464301999,84.06996824999806,53612.3372376 2022-10-09,05:05:54.000,282,11000167,12885,0,1665291953,13152.477150179991,84.05586998999934,53612.37916032 2022-10-09,05:05:55.000,282,11000196,12885,0,1665291954,13152.544513280001,84.0629191199987,53612.323263360006 2022-10-09,05:05:56.000,282,11000192,12845,0,1665291955,13152.665766860002,84.0629191199987,53612.24640504001 2022-10-09,05:05:57.000,282,11000116,13125,0,1665291956,13152.699448409992,84.04177173000062,53612.106662640006 2022-10-09,05:05:58.000,282,11000184,12765,0,1665291957,13152.746602580002,84.07701738000469,53612.05775280001 2022-10-09,05:05:59.000,282,11000175,13205,0,1665291958,13152.894801399998,84.04882085999998,53611.99486872 2022-10-09,05:06:00.000,282,11000165,12765,0,1665291959,13152.962164499993,84.04882085999998,53611.95993312001 2022-10-09,05:06:01.000,282,11000180,12845,0,1665291960,13153.029527599989,83.99242781999783,53611.87608768 2022-10-09,05:06:02.000,282,11000154,12965,0,1665291961,13152.995846049998,83.95013304000167,53611.771280880006 2022-10-09,05:06:03.000,282,11000186,12965,0,1665291962,13152.995846049998,83.8796417400008,53611.582628640004 2022-10-09,05:06:04.000,282,11000158,12965,0,1665291963,13152.935219259998,83.85144522000337,53611.50577032001 2022-10-09,05:06:05.000,282,11000121,12965,0,1665291964,13152.989109739989,83.90078912999888,53611.317118080005 2022-10-09,05:06:06.000,282,11000179,13005,0,1665291965,13152.995846049998,83.95718217000103,53611.198337040005 2022-10-09,05:06:07.000,282,11000154,12885,0,1665291966,13153.049736529989,84.05586998999934,53611.15641432 2022-10-09,05:06:08.000,282,11000148,13045,0,1665291967,13153.096890699999,84.09111564000341,53611.044620399996 2022-10-09,05:06:09.000,282,11000158,13005,0,1665291968,13153.19793535,84.09816477000277,53611.00269768001 2022-10-09,05:06:10.000,282,11000141,12805,0,1665291969,13153.23835321,84.14750867999828,53610.88391664001 2022-10-09,05:06:11.000,282,11000146,12845,0,1665291970,13153.35287047999,84.14045954999892,53610.77212272 2022-10-09,05:06:12.000,282,11000145,12885,0,1665291971,13153.45391512999,84.23209823999787,53610.6603288 2022-10-09,05:06:13.000,282,11000160,12965,0,1665291972,13153.46065144,84.34488432000217,53610.47167656001 2022-10-09,05:06:14.000,282,11000181,13205,0,1665291973,13153.5010693,84.41537562000303,53610.35289552001 2022-10-09,05:06:15.000,282,11000193,12765,0,1665291974,13153.595377639991,84.4717686599979,53610.33892128 2022-10-09,05:06:16.000,282,11000182,12845,0,1665291975,13153.716631219992,84.40832649000367,53610.262062960006 2022-10-09,05:06:17.000,282,11000155,12605,0,1665291976,13153.837884799992,84.49291605000326,53610.15725616 2022-10-09,05:06:18.000,282,11000175,13085,0,1665291977,13153.898511589992,84.60570213000028,53609.98956528 2022-10-09,05:06:19.000,282,11000176,12845,0,1665291978,13154.019765169993,84.65504604000307,53609.95462968 2022-10-09,05:06:20.000,282,11000175,12765,0,1665291979,13154.073655649998,84.67619343000115,53609.84982288001 2022-10-09,05:06:21.000,282,11000147,12885,0,1665291980,13154.120809819993,84.66914430000179,53609.7869388 2022-10-09,05:06:22.000,282,11000206,12925,0,1665291981,13154.127546129988,84.67619343000115,53609.66117064001 2022-10-09,05:06:23.000,282,11000171,12805,0,1665291982,13154.161227679993,84.71143907999794,53609.535402479996 2022-10-09,05:06:24.000,282,11000163,13045,0,1665291983,13154.147755059988,84.76078299000073,53609.49347976001 2022-10-09,05:06:25.000,282,11000160,12885,0,1665291984,13154.201645539993,84.73963560000266,53609.402647200004 2022-10-09,05:06:26.000,282,11000149,13285,0,1665291985,13154.208381849989,84.70438994999859,53609.332776 2022-10-09,05:06:27.000,282,11000217,13045,0,1665291986,13154.201645539993,84.68324256000051,53609.200020719996 2022-10-09,05:06:28.000,282,11000122,13125,0,1665291987,13154.194909229998,84.64799691000371,53609.02534272 2022-10-09,05:06:29.000,282,11000193,12685,0,1665291988,13154.242063399994,84.65504604000307,53608.93451016 2022-10-09,05:06:30.000,282,11000142,13165,0,1665291989,13154.39026221999,84.63389864999772,53608.9484844 2022-10-09,05:06:31.000,282,11000188,12765,0,1665291990,13154.39026221999,84.66209517000243,53608.85765184 2022-10-09,05:06:32.000,282,11000207,12925,0,1665291991,13154.444152699994,84.69029168999987,53608.72489656001 2022-10-09,05:06:33.000,282,11000190,12885,0,1665291992,13154.49804318,84.71143907999794,53608.634064000005 2022-10-09,05:06:34.000,282,11000209,12765,0,1665291993,13154.55193365999,84.65504604000307,53608.53624432001 2022-10-09,05:06:35.000,282,11000165,12925,0,1665291994,13154.686659859995,84.66914430000179,53608.4943216 2022-10-09,05:06:36.000,282,11000200,12925,0,1665291995,13154.75402295999,84.61275125999964,53608.45239888 2022-10-09,05:06:37.000,282,11000191,13045,0,1665291996,13154.82138606,84.56340735000413,53608.4244504 2022-10-09,05:06:38.000,282,11000162,12805,0,1665291997,13154.848331299996,84.57750561000285,53608.284708 2022-10-09,05:06:39.000,282,11000164,12925,0,1665291998,13154.996530119992,84.49291605000326,53608.284708 2022-10-09,05:06:40.000,282,11000165,12845,0,1665291999,13155.097574769992,84.40127736000431,53608.31964360001 2022-10-09,05:06:41.000,282,11000184,12765,0,1665292000,13155.218828349993,84.38012996999896,53608.24278528001 2022-10-09,05:06:42.000,282,11000157,12765,0,1665292001,13155.306400379988,84.31668780000473,53608.2148368 2022-10-09,05:06:43.000,282,11000178,12965,0,1665292002,13155.313136689998,84.30258953999873,53608.082081520006 2022-10-09,05:06:44.000,282,11000138,12645,0,1665292003,13155.346818239988,84.3096386699981,53608.08906864 2022-10-09,05:06:45.000,282,11000145,13005,0,1665292004,13155.468071819989,84.31668780000473,53608.07509440001 2022-10-09,05:06:46.000,282,11000168,12765,0,1665292005,13155.501753369994,84.28144215000066,53608.061120160004 2022-10-09,05:06:47.000,282,11000099,12805,0,1665292006,13155.501753369994,84.22504910999851,53608.01919744 2022-10-09,05:06:48.000,282,11000165,13005,0,1665292007,13155.521962299994,84.14045954999892,53608.061120160004 2022-10-09,05:06:49.000,282,11000169,12965,0,1665292008,13155.58932539999,84.08406651000405,53608.02618456001 2022-10-09,05:06:50.000,282,11000192,13125,0,1665292009,13155.582589089994,84.03472260000126,53608.01919744 2022-10-09,05:06:51.000,282,11000161,13045,0,1665292010,13155.602798019994,83.96423130000039,53607.94932624 2022-10-09,05:06:52.000,282,11000124,13005,0,1665292011,13155.683633739995,83.97832955999911,53607.9004164 2022-10-09,05:06:53.000,282,11000185,12765,0,1665292012,13155.60953432999,83.95013304000167,53607.78862248001 2022-10-09,05:06:54.000,282,11000169,12805,0,1665292013,13155.555643849999,83.88669087000017,53607.69778992001 2022-10-09,05:06:55.000,282,11000158,12925,0,1665292014,13155.663424809994,83.90783825999824,53607.73272552 2022-10-09,05:06:56.000,282,11000169,13085,0,1665292015,13155.764469459995,83.89373999999953,53607.73971264001 2022-10-09,05:06:57.000,282,11000201,13085,0,1665292016,13155.75773315,83.89373999999953,53607.66984144001 2022-10-09,05:06:58.000,282,11000200,12885,0,1665292017,13155.77120576999,83.83734696000465,53607.62093160001 2022-10-09,05:06:59.000,282,11000139,12725,0,1665292018,13155.683633739995,83.8161995699993,53607.50215056001 2022-10-09,05:07:00.000,282,11000205,13085,0,1665292019,13155.69710636,83.80210131000058,53607.45324072001 2022-10-09,05:07:01.000,282,11000198,12925,0,1665292020,13155.73752422,83.72456088000035,53607.40433088001 2022-10-09,05:07:02.000,282,11000142,12845,0,1665292021,13155.804887319995,83.69636436000292,53607.341446800005 2022-10-09,05:07:03.000,282,11000132,12965,0,1665292022,13155.885723039995,83.68931523000356,53607.29952408 2022-10-09,05:07:04.000,282,11000178,13125,0,1665292023,13156.013712929991,83.717511750001,53607.2715756 2022-10-09,05:07:05.000,282,11000138,12885,0,1665292024,13156.081076030001,83.73865913999907,53607.18074304 2022-10-09,05:07:06.000,282,11000160,12925,0,1665292025,13156.121493890001,83.73865913999907,53607.20869152 2022-10-09,05:07:07.000,282,11000178,13005,0,1665292026,13156.114757579991,83.75275739999779,53607.11785896001 2022-10-09,05:07:08.000,282,11000181,13005,0,1665292027,13156.067603409996,83.75980653000443,53606.97811656001 2022-10-09,05:07:09.000,282,11000131,12965,0,1665292028,13156.188856989997,83.77390479000314,53606.95016808001 2022-10-09,05:07:10.000,282,11000165,12805,0,1665292029,13156.276429019992,83.8161995699993,53606.94318096 2022-10-09,05:07:11.000,282,11000156,13045,0,1665292030,13156.390946289997,83.89373999999953,53606.86632264 2022-10-09,05:07:12.000,282,11000153,12925,0,1665292031,13156.478518319993,83.95718217000103,53606.83138704001 2022-10-09,05:07:13.000,282,11000185,12925,0,1665292032,13156.498727249993,84.00652608000382,53606.719593120004 2022-10-09,05:07:14.000,282,11000181,12885,0,1665292033,13156.532408799998,83.99947695000446,53606.68465752001 2022-10-09,05:07:15.000,282,11000167,13085,0,1665292034,13156.626717139989,84.06996824999806,53606.64972192 2022-10-09,05:07:16.000,282,11000144,12685,0,1665292035,13156.640189759994,84.07701738000469,53606.57985072 2022-10-09,05:07:17.000,282,11000191,13085,0,1665292036,13156.640189759994,84.14045954999892,53606.42613408001 2022-10-09,05:07:18.000,282,11000173,12725,0,1665292037,13156.76817964999,84.14750867999828,53606.405172720006 2022-10-09,05:07:19.000,282,11000152,12965,0,1665292038,13156.943323709995,84.175705200003,53606.39119848 2022-10-09,05:07:20.000,282,11000170,12965,0,1665292039,13157.01068680999,84.20390172000043,53606.335301520005 2022-10-09,05:07:21.000,282,11000159,13085,0,1665292040,13157.15214931999,84.24619650000386,53606.30735304001 2022-10-09,05:07:22.000,282,11000173,12925,0,1665292041,13157.266666589996,84.26734389000194,53606.27940456001 2022-10-09,05:07:23.000,282,11000188,13125,0,1665292042,13157.360974930001,84.26734389000194,53606.11171368001 2022-10-09,05:07:24.000,282,11000145,13125,0,1665292043,13157.583273160002,84.19685259000107,53606.0837652 2022-10-09,05:07:25.000,282,11000159,12965,0,1665292044,13157.758417219993,84.14750867999828,53606.13966216001 2022-10-09,05:07:26.000,282,11000140,12965,0,1665292045,13157.913352349999,84.06996824999806,53606.10472656 2022-10-09,05:07:27.000,282,11000217,12765,0,1665292046,13158.08849640999,84.03472260000126,53606.06280384001 2022-10-09,05:07:28.000,282,11000185,13125,0,1665292047,13158.25690416,84.02062434000254,53606.04184248001 2022-10-09,05:07:29.000,282,11000152,12685,0,1665292048,13158.35794881,84.02062434000254,53606.04184248001 2022-10-09,05:07:30.000,282,11000195,13125,0,1665292049,13158.45899346,83.95718217000103,53606.03485536 2022-10-09,05:07:31.000,282,11000221,12925,0,1665292050,13158.506147629996,83.9289856500036,53606.05581672 2022-10-09,05:07:32.000,282,11000176,12925,0,1665292051,13158.539829180001,83.90783825999824,53606.02786824 2022-10-09,05:07:33.000,282,11000208,12605,0,1665292052,13158.600455970001,83.89373999999953,53605.951009920005 2022-10-09,05:07:34.000,282,11000140,12845,0,1665292053,13158.667819069997,83.90783825999824,53605.92306144001 2022-10-09,05:07:35.000,282,11000161,12925,0,1665292054,13158.856435749993,83.9289856500036,53605.95799704 2022-10-09,05:07:36.000,282,11000171,12965,0,1665292055,13158.849699439997,83.95013304000167,53605.94402280001 2022-10-09,05:07:37.000,282,11000176,12845,0,1665292056,13158.829490509997,83.89373999999953,53605.9789584 2022-10-09,05:07:38.000,282,11000186,13085,0,1665292057,13158.775600029992,83.86554348000209,53605.832228880005 2022-10-09,05:07:39.000,282,11000180,12805,0,1665292058,13158.822754200002,83.83029782999802,53605.86716448 2022-10-09,05:07:40.000,282,11000175,13085,0,1665292059,13158.883380990002,83.79505218000122,53605.79030616 2022-10-09,05:07:41.000,282,11000211,12965,0,1665292060,13158.876644679993,83.79505218000122,53605.81126752 2022-10-09,05:07:42.000,282,11000203,12925,0,1665292061,13158.883380990002,83.73161000999971,53605.74838344 2022-10-09,05:07:43.000,282,11000133,13125,0,1665292062,13158.822754200002,83.70341349000228,53605.6296024 2022-10-09,05:07:44.000,282,11000153,12765,0,1665292063,13158.869908369998,83.63997132000077,53605.70646072001 2022-10-09,05:07:45.000,282,11000197,12845,0,1665292064,13158.896853609993,83.66111870999885,53605.65056376 2022-10-09,05:07:46.000,282,11000194,13085,0,1665292065,13158.849699439997,83.57652914999926,53605.60864104001 2022-10-09,05:07:47.000,282,11000159,12885,0,1665292066,13158.762127410002,83.50603784999839,53605.57370544 2022-10-09,05:07:48.000,282,11000156,12965,0,1665292067,13158.654346449992,83.37915351000265,53605.48287288 2022-10-09,05:07:49.000,282,11000166,13005,0,1665292068,13158.600455970001,83.29456395000307,53605.399027440006 2022-10-09,05:07:50.000,282,11000191,13045,0,1665292069,13158.492675009991,83.16063048000069,53605.35710472 2022-10-09,05:07:51.000,282,11000176,12885,0,1665292070,13158.39836667,83.09718830999918,53605.37107896001 2022-10-09,05:07:52.000,282,11000174,12965,0,1665292071,13158.15585951,83.06194266000239,53605.27325928001 2022-10-09,05:07:53.000,282,11000168,13005,0,1665292072,13157.994188069999,82.98440223000216,53605.21736232 2022-10-09,05:07:54.000,282,11000190,12725,0,1665292073,13157.906616039989,82.92800919000001,53605.07761992 2022-10-09,05:07:55.000,282,11000210,12965,0,1665292074,13157.724735669988,82.8786652800045,53604.88896768001 2022-10-09,05:07:56.000,282,11000160,12805,0,1665292075,13157.731471979998,82.82932137000171,53604.9308904 2022-10-09,05:07:57.000,282,11000173,12725,0,1665292076,13157.886407109989,82.70948615999805,53604.791148 2022-10-09,05:07:58.000,282,11000149,13005,0,1665292077,13157.899879729994,82.60374921000039,53604.78416088 2022-10-09,05:07:59.000,282,11000147,12805,0,1665292078,13157.906616039989,82.483914000004,53604.7562124 2022-10-09,05:08:00.000,282,11000192,12845,0,1665292079,13157.940297589994,82.40637357000378,53604.728263920006 2022-10-09,05:08:01.000,282,11000194,12765,0,1665292080,13157.960506519994,82.36407879000035,53604.6863412 2022-10-09,05:08:02.000,282,11000162,12965,0,1665292081,13157.947033899989,82.24424358000397,53604.55358592001 2022-10-09,05:08:03.000,282,11000146,12805,0,1665292082,13157.872934489998,82.15260488999775,53604.42083064 2022-10-09,05:08:04.000,282,11000138,12805,0,1665292083,13157.933561279999,82.03276968000137,53604.41384352001 2022-10-09,05:08:05.000,282,11000186,13205,0,1665292084,13157.960506519994,81.99752403000457,53604.371920800004 2022-10-09,05:08:06.000,282,11000197,12885,0,1665292085,13157.926824969989,81.9270327300037,53604.28108824 2022-10-09,05:08:07.000,282,11000129,13285,0,1665292086,13157.778626149993,81.85654143000284,53604.155320080004 2022-10-09,05:08:08.000,282,11000176,12805,0,1665292087,13157.785362459988,81.75785361000453,53604.12038448 2022-10-09,05:08:09.000,282,11000212,12965,0,1665292088,13157.805571389988,81.65916578999895,53604.092436 2022-10-09,05:08:10.000,282,11000186,12965,0,1665292089,13157.812307699998,81.52523232000385,53604.008590560006 2022-10-09,05:08:11.000,282,11000165,12765,0,1665292090,13157.785362459988,81.48293754000042,53603.90378376 2022-10-09,05:08:12.000,282,11000151,13085,0,1665292091,13157.711263049998,81.3701514600034,53603.89679664 2022-10-09,05:08:13.000,282,11000180,12965,0,1665292092,13157.697790429993,81.24326712000038,53603.79897696 2022-10-09,05:08:14.000,282,11000225,12965,0,1665292093,13157.542855300002,81.14457930000208,53603.64526032001 2022-10-09,05:08:15.000,282,11000216,12805,0,1665292094,13157.529382679997,81.08818625999993,53603.57538912001 2022-10-09,05:08:16.000,282,11000172,13045,0,1665292095,13157.556327919992,81.00359670000034,53603.54744064001 2022-10-09,05:08:17.000,282,11000169,13205,0,1665292096,13157.590009469997,80.85556496999925,53603.484556560004 2022-10-09,05:08:18.000,282,11000177,12965,0,1665292097,13157.563064230002,80.72163150000415,53603.3238528 2022-10-09,05:08:19.000,282,11000181,12765,0,1665292098,13157.630427329997,80.59474716000113,53603.24000736001 2022-10-09,05:08:20.000,282,11000188,12805,0,1665292099,13157.616954709993,80.48901021000347,53603.12821344 2022-10-09,05:08:21.000,282,11000171,12965,0,1665292100,13157.697790429993,80.43966630000068,53603.06532936 2022-10-09,05:08:22.000,282,11000129,12925,0,1665292101,13157.744944599988,80.33392935000302,53603.0094324 2022-10-09,05:08:23.000,282,11000171,12765,0,1665292102,13157.670845189998,80.27048718000151,53602.84872864 2022-10-09,05:08:24.000,282,11000179,12845,0,1665292103,13157.738208289993,80.22819239999808,53602.834754400006 2022-10-09,05:08:25.000,282,11000201,13125,0,1665292104,13157.819044009993,80.15065196999785,53602.84174152 2022-10-09,05:08:26.000,282,11000155,12885,0,1665292105,13157.852725559998,80.08016067000426,53602.73693472001 2022-10-09,05:08:27.000,282,11000166,13045,0,1665292106,13157.886407109989,80.0096693700034,53602.68103776 2022-10-09,05:08:28.000,282,11000164,12885,0,1665292107,13157.859461869994,80.00262024000403,53602.57623096 2022-10-09,05:08:29.000,282,11000185,12965,0,1665292108,13157.953770209999,79.98852197999804,53602.45744992 2022-10-09,05:08:30.000,282,11000171,13005,0,1665292109,13157.994188069999,79.96737458999996,53602.51334688 2022-10-09,05:08:31.000,282,11000178,12845,0,1665292110,13158.034605929999,79.91803068000445,53602.44347568 2022-10-09,05:08:32.000,282,11000200,12965,0,1665292111,13157.926824969989,79.91098154999781,53602.380591600006 2022-10-09,05:08:33.000,282,11000162,12685,0,1665292112,13157.899879729994,79.87573590000102,53602.30373328001 2022-10-09,05:08:34.000,282,11000167,13045,0,1665292113,13157.893143419999,79.8616376400023,53602.31770752 2022-10-09,05:08:35.000,282,11000175,13005,0,1665292114,13157.771889839998,79.81934285999887,53602.2757848 2022-10-09,05:08:36.000,282,11000200,12805,0,1665292115,13157.677581499993,79.69950765000249,53602.191939360004 2022-10-09,05:08:37.000,282,11000195,12965,0,1665292116,13157.576536849992,79.6501637399997,53602.143029520004 2022-10-09,05:08:38.000,282,11000142,12885,0,1665292117,13157.488964819997,79.60081983000418,53602.024248480004 2022-10-09,05:08:39.000,282,11000168,12805,0,1665292118,13157.502437440002,79.54442679000203,53602.00328712 2022-10-09,05:08:40.000,282,11000181,12765,0,1665292119,13157.603482090002,79.52327940000396,53601.975338640004 2022-10-09,05:08:41.000,282,11000159,13125,0,1665292120,13157.677581499993,79.46688636000181,53601.93341592 2022-10-09,05:08:42.000,282,11000206,12965,0,1665292121,13157.670845189998,79.43164070999774,53601.877518960006 2022-10-09,05:08:43.000,282,11000143,12965,0,1665292122,13157.610218399997,79.3681985400035,53601.74476368 2022-10-09,05:08:44.000,282,11000166,12965,0,1665292123,13157.670845189998,79.3681985400035,53601.73078944001 2022-10-09,05:08:45.000,282,11000161,12845,0,1665292124,13157.630427329997,79.35410028000479,53601.72380232 2022-10-09,05:08:46.000,282,11000204,12885,0,1665292125,13157.596745779992,79.34000201999879,53601.62598264 2022-10-09,05:08:47.000,282,11000181,12925,0,1665292126,13157.441810650002,79.32590376000007,53601.48624024001 2022-10-09,05:08:48.000,282,11000130,12685,0,1665292127,13157.509173749997,79.22016681000241,53601.56309856001 2022-10-09,05:08:49.000,282,11000193,12965,0,1665292128,13157.421601720001,79.14967551000154,53601.44431752001 2022-10-09,05:08:50.000,282,11000195,12685,0,1665292129,13157.347502309996,79.11442986000475,53601.36047208 2022-10-09,05:08:51.000,282,11000205,12765,0,1665292130,13157.360974930001,79.08623334000004,53601.353484960004 2022-10-09,05:08:52.000,282,11000186,12885,0,1665292131,13157.421601720001,79.02279116999853,53601.29758800001 2022-10-09,05:08:53.000,282,11000114,12925,0,1665292132,13157.367711239996,79.00164378000045,53601.17181984 2022-10-09,05:08:54.000,282,11000200,12765,0,1665292133,13157.347502309996,78.95229986999766,53601.15085848001 2022-10-09,05:08:55.000,282,11000230,12965,0,1665292134,13157.401392790001,78.90295596000215,53601.21374256 2022-10-09,05:08:56.000,282,11000200,13005,0,1665292135,13157.286875519996,78.81836640000256,53601.04605168 2022-10-09,05:08:57.000,282,11000183,12885,0,1665292136,13157.253193969991,78.73377684000297,53600.98316760001 2022-10-09,05:08:58.000,282,11000196,12965,0,1665292137,13157.23972135,78.68443293000018,53600.969193360004 2022-10-09,05:08:59.000,282,11000161,13045,0,1665292138,13157.253193969991,78.67738380000083,53600.920283520005 2022-10-09,05:09:00.000,282,11000170,13045,0,1665292139,13157.19930349,78.62099075999868,53600.8783608 2022-10-09,05:09:01.000,282,11000178,12885,0,1665292140,13157.15888563,78.58574511000188,53600.871373680005 2022-10-09,05:09:02.000,282,11000182,12965,0,1665292141,13157.104995149995,78.55754859000444,53600.71765704 2022-10-09,05:09:03.000,282,11000173,12805,0,1665292142,13157.03763205,78.50820468000165,53600.68970856 2022-10-09,05:09:04.000,282,11000209,12965,0,1665292143,13156.963532639995,78.49410642000294,53600.64079872 2022-10-09,05:09:05.000,282,11000164,13125,0,1665292144,13156.882696919994,78.43066425000143,53600.67573432001 2022-10-09,05:09:06.000,282,11000156,12885,0,1665292145,13156.795124889999,78.33902556000248,53600.584901760005 2022-10-09,05:09:07.000,282,11000201,12965,0,1665292146,13156.707552859989,78.26853426000162,53600.4940692 2022-10-09,05:09:08.000,282,11000190,12845,0,1665292147,13156.586299279988,78.23328861000482,53600.424198 2022-10-09,05:09:09.000,282,11000204,13245,0,1665292148,13156.518936179993,78.20509209000011,53600.368301040005 2022-10-09,05:09:10.000,282,11000176,12885,0,1665292149,13156.485254630003,78.1557481800046,53600.39624952 2022-10-09,05:09:11.000,282,11000198,13045,0,1665292150,13156.438100459993,78.13460078999924,53600.347339680004 2022-10-09,05:09:12.000,282,11000200,12925,0,1665292151,13156.431364149998,78.09230601000309,53600.319391200006 2022-10-09,05:09:13.000,282,11000190,12885,0,1665292152,13156.404418910002,78.0429621000003,53600.25650712 2022-10-09,05:09:14.000,282,11000146,12965,0,1665292153,13156.283165330002,78.01476558000286,53600.130738960004 2022-10-09,05:09:15.000,282,11000169,12965,0,1665292154,13156.289901639997,77.96542167000007,53600.130738960004 2022-10-09,05:09:16.000,282,11000173,12885,0,1665292155,13156.229274849997,77.90197949999856,53600.081829120005 2022-10-09,05:09:17.000,282,11000173,12885,0,1665292156,13156.242747470002,77.85263559000305,53600.06086776 2022-10-09,05:09:18.000,282,11000178,12925,0,1665292157,13156.262956400002,77.83853733000433,53599.95606096001 2022-10-09,05:09:19.000,282,11000165,12885,0,1665292158,13156.256220089992,77.80329168000026,53599.865228400005 2022-10-09,05:09:20.000,282,11000164,13045,0,1665292159,13156.256220089992,77.75394777000474,53599.914138240005 2022-10-09,05:09:21.000,282,11000171,12805,0,1665292160,13156.195593299992,77.70460386000195,53599.88618976001 2022-10-09,05:09:22.000,282,11000143,12885,0,1665292161,13156.141702820001,77.66935820999788,53599.85824128001 2022-10-09,05:09:23.000,282,11000172,12925,0,1665292162,13156.054130789991,77.66935820999788,53599.73946024001 2022-10-09,05:09:24.000,282,11000133,12885,0,1665292163,13156.101284960001,77.61296517000301,53599.760421599996 2022-10-09,05:09:25.000,282,11000165,13085,0,1665292164,13156.175384369992,77.54247387000214,53599.67657616 2022-10-09,05:09:26.000,282,11000166,12965,0,1665292165,13156.074339719991,77.45788431000256,53599.66260192 2022-10-09,05:09:27.000,282,11000213,12685,0,1665292166,13155.95982245,77.38739301000169,53599.55080800001 2022-10-09,05:09:28.000,282,11000196,13045,0,1665292167,13155.81162362999,77.35214736000489,53599.592730719996 2022-10-09,05:09:29.000,282,11000192,13045,0,1665292168,13155.663424809994,77.26050866999867,53599.578756480005 2022-10-09,05:09:30.000,282,11000192,12965,0,1665292169,13155.495017059999,77.13362433000293,53599.46696256 2022-10-09,05:09:31.000,282,11000210,12845,0,1665292170,13155.407445029989,77.02788737999799,53599.362155760005 2022-10-09,05:09:32.000,282,11000141,12925,0,1665292171,13155.373763479998,76.89395391000289,53599.32023304 2022-10-09,05:09:33.000,282,11000132,12965,0,1665292172,13155.346818239988,76.90805217000161,53599.243374720005 2022-10-09,05:09:34.000,282,11000214,13125,0,1665292173,13155.299664069993,76.88690478000353,53599.18049064 2022-10-09,05:09:35.000,282,11000171,12965,0,1665292174,13155.265982520003,76.85165912999946,53599.08267096 2022-10-09,05:09:36.000,282,11000167,13045,0,1665292175,13155.306400379988,76.76002044000052,53599.08267096 2022-10-09,05:09:37.000,282,11000194,13005,0,1665292176,13155.286191449988,76.66133262000221,53598.98485128 2022-10-09,05:09:38.000,282,11000168,12965,0,1665292177,13155.299664069993,76.66133262000221,53598.92895432001 2022-10-09,05:09:39.000,282,11000172,12845,0,1665292178,13155.225564660002,76.62608696999814,53598.789211920004 2022-10-09,05:09:40.000,282,11000214,12845,0,1665292179,13155.252509899998,76.61903783999878,53598.76126344001 2022-10-09,05:09:41.000,282,11000200,12805,0,1665292180,13155.218828349993,76.56264480000391,53598.72632784 2022-10-09,05:09:42.000,282,11000168,12845,0,1665292181,13155.151465249997,76.4992026300024,53598.68440512001 2022-10-09,05:09:43.000,282,11000177,12965,0,1665292182,13154.996530119992,76.50625176000176,53598.54466272001 2022-10-09,05:09:44.000,282,11000163,13125,0,1665292183,13154.929167019996,76.50625176000176,53598.46780440001 2022-10-09,05:09:45.000,282,11000196,12765,0,1665292184,13154.84159499,76.42871133000153,53598.43985592 2022-10-09,05:09:46.000,282,11000159,12805,0,1665292185,13154.747286649996,76.32297438000387,53598.36998472 2022-10-09,05:09:47.000,282,11000163,12805,0,1665292186,13154.706868789995,76.26658134000172,53598.27915216001 2022-10-09,05:09:48.000,282,11000188,12845,0,1665292187,13154.71360509999,76.18199178000214,53598.16735824 2022-10-09,05:09:49.000,282,11000148,12805,0,1665292188,13154.75402295999,76.22428655999829,53598.10447416 2022-10-09,05:09:50.000,282,11000208,12925,0,1665292189,13154.7809682,76.12559873999999,53598.10447416 2022-10-09,05:09:51.000,282,11000248,12965,0,1665292190,13154.84159499,76.09740222000255,53598.01364160001 2022-10-09,05:09:52.000,282,11000169,12885,0,1665292191,13154.84159499,76.06215656999848,53597.98569312 2022-10-09,05:09:53.000,282,11000161,12925,0,1665292192,13154.861803920001,76.0057635300036,53597.99268024001 2022-10-09,05:09:54.000,282,11000145,12965,0,1665292193,13154.807913439996,76.02691092000168,53597.971718880006 2022-10-09,05:09:55.000,282,11000139,13125,0,1665292194,13154.767495579996,75.94937049000146,53597.915821919996 2022-10-09,05:09:56.000,282,11000201,12765,0,1665292195,13154.774231889991,75.94937049000146,53597.87389920001 2022-10-09,05:09:57.000,282,11000164,12965,0,1665292196,13154.70013248,75.9775670099989,53597.70620832001 2022-10-09,05:09:58.000,282,11000220,13045,0,1665292197,13154.70013248,75.92822310000338,53597.69223408 2022-10-09,05:09:59.000,282,11000139,12925,0,1665292198,13154.84159499,75.92117397000402,53597.74813104001 2022-10-09,05:10:00.000,282,11000141,12845,0,1665292199,13154.989793809997,75.85068267000315,53597.79005376 2022-10-09,05:10:01.000,282,11000183,12925,0,1665292200,13155.043684290002,75.81543701999908,53597.74114392 2022-10-09,05:10:02.000,282,11000198,12965,0,1665292201,13155.097574769992,75.80838788999972,53597.71319544 2022-10-09,05:10:03.000,282,11000159,13005,0,1665292202,13155.111047389997,75.85773180000251,53597.62236288 2022-10-09,05:10:04.000,282,11000197,12925,0,1665292203,13155.164937870002,75.8436335400038,53597.64332424 2022-10-09,05:10:05.000,282,11000190,12685,0,1665292204,13155.252509899998,75.87183006000123,53597.64332424 2022-10-09,05:10:06.000,282,11000165,12925,0,1665292205,13155.265982520003,75.85773180000251,53597.67825984001 2022-10-09,05:10:07.000,282,11000214,12845,0,1665292206,13155.272718829998,75.8436335400038,53597.62236288 2022-10-09,05:10:08.000,282,11000203,12805,0,1665292207,13155.313136689998,75.77314224000293,53597.64332424 2022-10-09,05:10:09.000,282,11000171,12965,0,1665292208,13155.353554549998,75.78019137000229,53597.67825984001 2022-10-09,05:10:10.000,282,11000211,12725,0,1665292209,13155.380499789993,75.76609311000357,53597.67127272 2022-10-09,05:10:11.000,282,11000231,12725,0,1665292210,13155.367027169988,75.74494571999821,53597.636337120006 2022-10-09,05:10:12.000,282,11000178,12925,0,1665292211,13155.333345619998,75.66740528999799,53597.636337120006 2022-10-09,05:10:13.000,282,11000242,12765,0,1665292212,13155.299664069993,75.63215964000119,53597.60140152 2022-10-09,05:10:14.000,282,11000184,13045,0,1665292213,13155.259246209993,75.55461921000096,53597.62236288 2022-10-09,05:10:15.000,282,11000191,13005,0,1665292214,13155.387236099989,75.46298052000202,53597.65729848001 2022-10-09,05:10:16.000,282,11000180,12645,0,1665292215,13155.420917649993,75.3854400900018,53597.65729848001 2022-10-09,05:10:17.000,282,11000187,12765,0,1665292216,13155.454599199998,75.36429270000372,53597.65031136 2022-10-09,05:10:18.000,282,11000197,12925,0,1665292217,13155.420917649993,75.29380140000285,53597.62236288 2022-10-09,05:10:19.000,282,11000192,12845,0,1665292218,13155.400708719993,75.23035923000134,53597.58742728001 2022-10-09,05:10:20.000,282,11000204,12965,0,1665292219,13155.340081929993,75.1387205400024,53597.58044016001 2022-10-09,05:10:21.000,282,11000189,12965,0,1665292220,13155.272718829998,75.08232750000025,53597.60838864001 2022-10-09,05:10:22.000,282,11000194,12965,0,1665292221,13155.225564660002,74.98363968000194,53597.615375760004 2022-10-09,05:10:23.000,282,11000181,13085,0,1665292222,13155.218828349993,74.92019751000043,53597.615375760004 2022-10-09,05:10:24.000,282,11000198,13005,0,1665292223,13155.198619419993,74.83560795000085,53597.58742728001 2022-10-09,05:10:25.000,282,11000134,12925,0,1665292224,13155.265982520003,74.75101839000126,53597.57345304 2022-10-09,05:10:26.000,282,11000225,13125,0,1665292225,13155.239037279993,74.65233057000296,53597.615375760004 2022-10-09,05:10:27.000,282,11000151,12805,0,1665292226,13155.272718829998,74.69462534999911,53597.58742728001 2022-10-09,05:10:28.000,282,11000177,13165,0,1665292227,13155.279455139993,74.67347796000104,53597.53851744001 2022-10-09,05:10:29.000,282,11000214,13045,0,1665292228,13155.306400379988,74.63823231000424,53597.50358184 2022-10-09,05:10:30.000,282,11000186,12765,0,1665292229,13155.299664069993,74.58888840000145,53597.5944144 2022-10-09,05:10:31.000,282,11000171,12965,0,1665292230,13155.239037279993,74.57479014000273,53597.51056896001 2022-10-09,05:10:32.000,282,11000173,13005,0,1665292231,13155.164937870002,74.48315145000379,53597.55249168 2022-10-09,05:10:33.000,282,11000212,12765,0,1665292232,13155.117783699992,74.38446362999821,53597.468646240006 2022-10-09,05:10:34.000,282,11000228,12925,0,1665292233,13155.057156909992,74.34216885000205,53597.53153032 2022-10-09,05:10:35.000,282,11000222,13005,0,1665292234,13155.036947979992,74.29282493999926,53597.54550456 2022-10-09,05:10:36.000,282,11000146,13285,0,1665292235,13154.983057500001,74.30692319999798,53597.53153032 2022-10-09,05:10:37.000,282,11000170,13005,0,1665292236,13154.875276539991,74.35626711000077,53597.398775040005 2022-10-09,05:10:38.000,282,11000186,13165,0,1665292237,13154.7809682,74.39151276000484,53597.447684880004 2022-10-09,05:10:39.000,282,11000159,12925,0,1665292238,13154.76075927,74.32807059000334,53597.41973640001 2022-10-09,05:10:40.000,282,11000225,12965,0,1665292239,13154.626033069995,74.31397233000462,53597.41274928001 2022-10-09,05:10:41.000,282,11000166,12725,0,1665292240,13154.545197349995,74.24348103000375,53597.37082656001 2022-10-09,05:10:42.000,282,11000136,12885,0,1665292241,13154.444152699994,74.2223336399984,53597.349865200005 2022-10-09,05:10:43.000,282,11000163,12885,0,1665292242,13154.32963542999,74.20118625000032,53597.23807128 2022-10-09,05:10:44.000,282,11000202,13005,0,1665292243,13154.269008639989,74.18003886000224,53597.21710992 2022-10-09,05:10:45.000,282,11000219,12965,0,1665292244,13154.282481259994,74.12364582000009,53597.14723872 2022-10-09,05:10:46.000,282,11000220,12925,0,1665292245,13154.302690189994,74.05315451999923,53597.16820008 2022-10-09,05:10:47.000,282,11000221,12965,0,1665292246,13154.282481259994,73.975614089999,53597.10531600001 2022-10-09,05:10:48.000,282,11000198,12965,0,1665292247,13154.32963542999,73.88397540000005,53597.0703804 2022-10-09,05:10:49.000,282,11000200,12965,0,1665292248,13154.39699853,73.83463149000454,53597.10531600001 2022-10-09,05:10:50.000,282,11000154,12845,0,1665292249,13154.41047114999,73.77823845000239,53597.133264480006 2022-10-09,05:10:51.000,282,11000194,12925,0,1665292250,13154.444152699994,73.77118932000303,53596.97256072 2022-10-09,05:10:52.000,282,11000192,13045,0,1665292251,13154.585615209995,73.66545236999809,53596.98653496001 2022-10-09,05:10:53.000,282,11000188,13045,0,1665292252,13154.55866997,73.67955063000409,53596.93762512001 2022-10-09,05:10:54.000,282,11000224,12925,0,1665292253,13154.63950569,73.62315759000194,53596.97256072 2022-10-09,05:10:55.000,282,11000193,12965,0,1665292254,13154.727077719996,73.56676454999979,53596.98653496001 2022-10-09,05:10:56.000,282,11000204,12925,0,1665292255,13154.794440819991,73.50332237999828,53596.965573600006 2022-10-09,05:10:57.000,282,11000221,13045,0,1665292256,13154.84159499,73.46807673000148,53597.0005092 2022-10-09,05:10:58.000,282,11000192,12685,0,1665292257,13154.848331299996,73.43988021000405,53596.99352208 2022-10-09,05:10:59.000,282,11000226,12765,0,1665292258,13154.774231889991,73.45397847000277,53596.90268952 2022-10-09,05:11:00.000,282,11000239,12885,0,1665292259,13154.814649749991,73.40463455999998,53596.95858648001 2022-10-09,05:11:01.000,282,11000212,12845,0,1665292260,13154.969584879997,73.37643804000254,53597.02147056 2022-10-09,05:11:02.000,282,11000205,12845,0,1665292261,13154.989793809997,73.36938891000318,53597.02845768 2022-10-09,05:11:03.000,282,11000192,13005,0,1665292262,13155.030211669997,73.34119238999847,53597.08435464001 2022-10-09,05:11:04.000,282,11000204,12925,0,1665292263,13155.003266430002,73.32709412999975,53597.063393280005 2022-10-09,05:11:05.000,282,11000215,12885,0,1665292264,13155.030211669997,73.25660282999888,53597.03544480001 2022-10-09,05:11:06.000,282,11000180,13285,0,1665292265,13155.070629529997,73.14381675000186,53597.07736752001 2022-10-09,05:11:07.000,282,11000213,12805,0,1665292266,13155.063893220002,73.10152196999843,53597.11929024 2022-10-09,05:11:08.000,282,11000194,12925,0,1665292267,13155.137992629992,73.03103067000484,53597.15422584001 2022-10-09,05:11:09.000,282,11000168,12885,0,1665292268,13155.124520010002,73.03103067000484,53597.09134176 2022-10-09,05:11:10.000,282,11000227,12885,0,1665292269,13155.158201559992,73.0239815399982,53597.07736752001 2022-10-09,05:11:11.000,282,11000171,12965,0,1665292270,13155.218828349993,73.00988327999949,53597.133264480006 2022-10-09,05:11:12.000,282,11000150,12805,0,1665292271,13155.218828349993,73.0380798000042,53597.09832888 2022-10-09,05:11:13.000,282,11000196,12805,0,1665292272,13155.191883109997,73.00988327999949,53597.10531600001 2022-10-09,05:11:14.000,282,11000161,12765,0,1665292273,13155.232300969998,73.05922719000228,53597.19614856 2022-10-09,05:11:15.000,282,11000190,12765,0,1665292274,13155.265982520003,73.05922719000228,53597.18916144 2022-10-09,05:11:16.000,282,11000195,12845,0,1665292275,13155.279455139993,73.10152196999843,53597.2101228 2022-10-09,05:11:17.000,282,11000179,12965,0,1665292276,13155.198619419993,73.09447283999907,53597.16121296 2022-10-09,05:11:18.000,282,11000221,13205,0,1665292277,13155.232300969998,73.11562023000442,53597.231084160005 2022-10-09,05:11:19.000,282,11000192,13165,0,1665292278,13155.245773590002,73.11562023000442,53597.20313568001 2022-10-09,05:11:20.000,282,11000186,12885,0,1665292279,13155.232300969998,73.0380798000042,53597.18916144 2022-10-09,05:11:21.000,282,11000197,12965,0,1665292280,13155.346818239988,73.05217806000292,53597.36383944 2022-10-09,05:11:22.000,282,11000235,12765,0,1665292281,13155.393972409998,73.04512893000356,53597.39178792001 2022-10-09,05:11:23.000,282,11000219,12965,0,1665292282,13155.407445029989,73.0239815399982,53597.32191672001 2022-10-09,05:11:24.000,282,11000244,12885,0,1665292283,13155.441126579994,73.06627632000163,53597.43371064 2022-10-09,05:11:25.000,282,11000204,12685,0,1665292284,13155.54890753999,73.08742370999971,53597.46165912001 2022-10-09,05:11:26.000,282,11000142,13005,0,1665292285,13155.542171229994,73.10152196999843,53597.51056896001 2022-10-09,05:11:27.000,282,11000177,12925,0,1665292286,13155.56911646999,73.10152196999843,53597.54550456 2022-10-09,05:11:28.000,282,11000206,13005,0,1665292287,13155.542171229994,73.12266936000378,53597.53851744001 2022-10-09,05:11:29.000,282,11000226,12965,0,1665292288,13155.488280749989,73.14381675000186,53597.5944144 2022-10-09,05:11:30.000,282,11000194,12845,0,1665292289,13155.434390269998,73.12971849000314,53597.64332424 2022-10-09,05:11:31.000,282,11000211,13045,0,1665292290,13155.367027169988,73.12971849000314,53597.69223408 2022-10-09,05:11:32.000,282,11000190,12965,0,1665292291,13155.340081929993,73.073325450001,53597.62236288 2022-10-09,05:11:33.000,282,11000183,13005,0,1665292292,13155.272718829998,73.0380798000042,53597.62935000001 2022-10-09,05:11:34.000,282,11000199,13005,0,1665292293,13155.252509899998,73.05922719000228,53597.636337120006 2022-10-09,05:11:35.000,282,11000215,12925,0,1665292294,13155.265982520003,73.03103067000484,53597.65031136 2022-10-09,05:11:36.000,282,11000196,12885,0,1665292295,13155.198619419993,72.96758850000333,53597.72716968001 2022-10-09,05:11:37.000,282,11000173,12925,0,1665292296,13155.144728940002,72.96053937000397,53597.69223408 2022-10-09,05:11:38.000,282,11000199,12965,0,1665292297,13155.030211669997,72.89709720000246,53597.6642856 2022-10-09,05:11:39.000,282,11000235,12925,0,1665292298,13155.010002739997,72.91824459000054,53597.636337120006 2022-10-09,05:11:40.000,282,11000192,12965,0,1665292299,13155.023475360002,72.85480241999903,53597.67825984001 2022-10-09,05:11:41.000,282,11000233,12845,0,1665292300,13155.043684290002,72.86890067999775,53597.685246960005 2022-10-09,05:11:42.000,282,11000193,12965,0,1665292301,13155.036947979992,72.8900480700031,53597.6992212 2022-10-09,05:11:43.000,282,11000206,13045,0,1665292302,13155.043684290002,72.86890067999775,53597.65729848001 2022-10-09,05:11:44.000,282,11000194,13005,0,1665292303,13155.050420599997,72.7913602500048,53597.6642856 2022-10-09,05:11:45.000,282,11000163,12925,0,1665292304,13155.164937870002,72.78431111999816,53597.7690924 2022-10-09,05:11:46.000,282,11000217,13165,0,1665292305,13155.171674179997,72.78431111999816,53597.70620832001 2022-10-09,05:11:47.000,282,11000187,13125,0,1665292306,13155.144728940002,72.7772619899988,53597.75511816001 2022-10-09,05:11:48.000,282,11000202,12965,0,1665292307,13155.097574769992,72.7772619899988,53597.74813104001 2022-10-09,05:11:49.000,282,11000175,12765,0,1665292308,13155.104311080002,72.75611460000073,53597.77607952001 2022-10-09,05:11:50.000,282,11000224,12885,0,1665292309,13155.117783699992,72.71381982000457,53597.81101512 2022-10-09,05:11:51.000,282,11000168,12805,0,1665292310,13155.158201559992,72.62923025999771,53597.84595072001 2022-10-09,05:11:52.000,282,11000197,13005,0,1665292311,13155.178410489993,72.615131999999,53597.84595072001 2022-10-09,05:11:53.000,282,11000174,13005,0,1665292312,13155.232300969998,72.53759156999877,53597.8389636 2022-10-09,05:11:54.000,282,11000195,13125,0,1665292313,13155.292927759998,72.43890375000046,53597.92979616 2022-10-09,05:11:55.000,282,11000173,13005,0,1665292314,13155.252509899998,72.38251070999831,53597.95774464 2022-10-09,05:11:56.000,282,11000201,12965,0,1665292315,13155.178410489993,72.24857724000321,53597.94377040001 2022-10-09,05:11:57.000,282,11000205,12885,0,1665292316,13155.090838459997,72.20628245999978,53597.93678328 2022-10-09,05:11:58.000,282,11000220,12845,0,1665292317,13155.063893220002,72.10759464000148,53597.98569312 2022-10-09,05:11:59.000,282,11000202,12925,0,1665292318,13154.956112259992,72.05825072999869,53597.99966736 2022-10-09,05:12:00.000,282,11000195,13085,0,1665292319,13154.861803920001,71.93841552000231,53597.99268024001 2022-10-09,05:12:01.000,282,11000202,12885,0,1665292320,13154.63950569,71.86792422000144,53597.94377040001 2022-10-09,05:12:02.000,282,11000220,13045,0,1665292321,13154.666450929995,71.79743292000057,53598.07652568 2022-10-09,05:12:03.000,282,11000164,12925,0,1665292322,13154.51151579999,71.73399074999907,53597.901847680005 2022-10-09,05:12:04.000,282,11000205,12885,0,1665292323,13154.53172472999,71.7269416199997,53597.99268024001 2022-10-09,05:12:05.000,282,11000211,12925,0,1665292324,13154.55866997,71.69874510000227,53597.98569312 2022-10-09,05:12:06.000,282,11000201,12925,0,1665292325,13154.545197349995,71.64940118999948,53597.9088348 2022-10-09,05:12:07.000,282,11000225,12925,0,1665292326,13154.45762532,71.6282538000014,53597.94377040001 2022-10-09,05:12:08.000,282,11000183,13085,0,1665292327,13154.363316979994,71.60005728000397,53597.9088348 2022-10-09,05:12:09.000,282,11000181,12885,0,1665292328,13154.376789599999,71.50841858999775,53597.93678328 2022-10-09,05:12:10.000,282,11000190,12925,0,1665292329,13154.228590779989,71.39563251000072,53597.950757520004 2022-10-09,05:12:11.000,282,11000226,12885,0,1665292330,13154.114073509998,71.32514120999986,53597.901847680005 2022-10-09,05:12:12.000,282,11000211,12765,0,1665292331,13154.039974099993,71.30399382000178,53597.901847680005 2022-10-09,05:12:13.000,282,11000209,13125,0,1665292332,13154.006292550002,71.21235513000283,53597.804028000006 2022-10-09,05:12:14.000,282,11000212,12845,0,1665292333,13154.134282439998,71.18415860999812,53597.79704088001 2022-10-09,05:12:15.000,282,11000194,12805,0,1665292334,13154.215118159998,71.21235513000283,53597.852937840005 2022-10-09,05:12:16.000,282,11000190,12765,0,1665292335,13154.309426499989,71.21235513000283,53597.7690924 2022-10-09,05:12:17.000,282,11000220,12885,0,1665292336,13154.43068007999,71.2194042600022,53597.85992496 2022-10-09,05:12:18.000,282,11000232,12805,0,1665292337,13154.53172472999,71.19120774000476,53597.76210528 2022-10-09,05:12:19.000,282,11000225,12925,0,1665292338,13154.65297830999,71.15596209000068,53597.783066640004 2022-10-09,05:12:20.000,282,11000203,13085,0,1665292339,13154.868540229996,71.16301122000004,53597.82498936001 2022-10-09,05:12:21.000,282,11000179,13165,0,1665292340,13155.090838459997,71.19120774000476,53597.852937840005 2022-10-09,05:12:22.000,282,11000219,12965,0,1665292341,13155.292927759998,71.24055165000027,53597.84595072001 2022-10-09,05:12:23.000,282,11000210,12765,0,1665292342,13155.420917649993,71.27579730000434,53597.88787344 2022-10-09,05:12:24.000,282,11000189,12925,0,1665292343,13155.575852779999,71.29694469000242,53597.92280904001 2022-10-09,05:12:25.000,282,11000223,12765,0,1665292344,13155.825096249995,71.32514120999986,53598.02761584 2022-10-09,05:12:26.000,282,11000177,12725,0,1665292345,13156.033921859991,71.29694469000242,53598.139409760006 2022-10-09,05:12:27.000,282,11000133,12885,0,1665292346,13156.148439129996,71.33923946999857,53598.16037112001 2022-10-09,05:12:28.000,282,11000210,12845,0,1665292347,13156.222538540002,71.37448512000265,53598.11146128001 2022-10-09,05:12:29.000,282,11000197,12925,0,1665292348,13156.384209980002,71.40973076999944,53598.19530672 2022-10-09,05:12:30.000,282,11000192,12885,0,1665292349,13156.518936179993,71.42382902999816,53598.307100640006 2022-10-09,05:12:31.000,282,11000201,12805,0,1665292350,13156.687343929989,71.43792729000415,53598.42588168001 2022-10-09,05:12:32.000,282,11000217,12965,0,1665292351,13156.80859750999,71.46612381000159,53598.48876576 2022-10-09,05:12:33.000,282,11000164,12765,0,1665292352,13156.95679633,71.51546772000438,53598.474791520006 2022-10-09,05:12:34.000,282,11000230,13085,0,1665292353,13157.17235824999,71.60005728000397,53598.6075468 2022-10-09,05:12:35.000,282,11000227,12965,0,1665292354,13157.25993028,71.62120467000204,53598.62850816 2022-10-09,05:12:36.000,282,11000176,12725,0,1665292355,13157.421601720001,71.67759771000419,53598.73331496001 2022-10-09,05:12:37.000,282,11000186,12965,0,1665292356,13157.529382679997,71.70579423000163,53598.8171604 2022-10-09,05:12:38.000,282,11000212,12965,0,1665292357,13157.610218399997,71.74103987999843,53598.8171604 2022-10-09,05:12:39.000,282,11000212,12885,0,1665292358,13157.677581499993,71.69874510000227,53598.93594144 2022-10-09,05:12:40.000,282,11000205,12925,0,1665292359,13157.832516629998,71.67759771000419,53598.9918384 2022-10-09,05:12:41.000,282,11000175,12925,0,1665292360,13157.872934489998,71.65645031999884,53599.05472248 2022-10-09,05:12:42.000,282,11000211,12965,0,1665292361,13157.893143419999,71.64940118999948,53599.09664520001 2022-10-09,05:12:43.000,282,11000189,13165,0,1665292362,13157.866198179989,71.65645031999884,53599.10363232 2022-10-09,05:12:44.000,282,11000191,12605,0,1665292363,13158.021133309994,71.68464684000355,53599.20843912 2022-10-09,05:12:45.000,282,11000176,13045,0,1665292364,13157.947033899989,71.73399074999907,53599.28529744001 2022-10-09,05:12:46.000,282,11000172,12925,0,1665292365,13157.893143419999,71.74103987999843,53599.32722016 2022-10-09,05:12:47.000,282,11000195,12925,0,1665292366,13157.812307699998,71.74808900999778,53599.38311712001 2022-10-09,05:12:48.000,282,11000222,13125,0,1665292367,13157.845989249989,71.69169597000291,53599.45298832001 2022-10-09,05:12:49.000,282,11000154,13125,0,1665292368,13157.973979139999,71.65645031999884,53599.54382088 2022-10-09,05:12:50.000,282,11000208,13005,0,1665292369,13158.09523272,71.6634994499982,53599.55080800001 2022-10-09,05:12:51.000,282,11000197,12965,0,1665292370,13158.19627737,71.62120467000204,53599.56478224 2022-10-09,05:12:52.000,282,11000186,12605,0,1665292371,13158.27711309,71.60005728000397,53599.67657616 2022-10-09,05:12:53.000,282,11000144,13125,0,1665292372,13158.33100356999,71.62120467000204,53599.62067920001 2022-10-09,05:12:54.000,282,11000186,12805,0,1665292373,13158.432048219991,71.58595901999797,53599.73247312 2022-10-09,05:12:55.000,282,11000157,12645,0,1665292374,13158.546565489996,71.57186075999925,53599.85824128001 2022-10-09,05:12:56.000,282,11000218,13045,0,1665292375,13158.640873830002,71.47317294000095,53599.9700352 2022-10-09,05:12:57.000,282,11000185,12765,0,1665292376,13158.694764309992,71.4308781600048,53599.99798368 2022-10-09,05:12:58.000,282,11000152,13285,0,1665292377,13158.688027999997,71.4308781600048,53600.00497080001 2022-10-09,05:12:59.000,282,11000165,13045,0,1665292378,13158.708236929997,71.4308781600048,53600.04689352 2022-10-09,05:13:00.000,282,11000195,12965,0,1665292379,13158.714973239992,71.4167798999988,53600.14471320001 2022-10-09,05:13:01.000,282,11000229,13125,0,1665292380,13158.654346449992,71.36038686000393,53600.18663592 2022-10-09,05:13:02.000,282,11000190,12925,0,1665292381,13158.566774419996,71.35333773000457,53600.11676472 2022-10-09,05:13:03.000,282,11000205,13045,0,1665292382,13158.613928589992,71.30399382000178,53600.200610160005 2022-10-09,05:13:04.000,282,11000206,12565,0,1665292383,13158.640873830002,71.33219033999922,53600.22855864 2022-10-09,05:13:05.000,282,11000207,12965,0,1665292384,13158.681291690002,71.34628859999793,53600.319391200006 2022-10-09,05:13:06.000,282,11000170,12925,0,1665292385,13158.728445859997,71.381534250002,53600.36131392001 2022-10-09,05:13:07.000,282,11000172,12765,0,1665292386,13158.755391099992,71.33923946999857,53600.38227528 2022-10-09,05:13:08.000,282,11000173,12925,0,1665292387,13158.795808959992,71.35333773000457,53600.36131392001 2022-10-09,05:13:09.000,282,11000151,12765,0,1665292388,13158.809281579997,71.33219033999922,53600.37528816 2022-10-09,05:13:10.000,282,11000202,13045,0,1665292389,13158.863172060002,71.30399382000178,53600.48009496001 2022-10-09,05:13:11.000,282,11000199,12925,0,1665292390,13158.876644679993,71.2828464300037,53600.515030560004 2022-10-09,05:13:12.000,282,11000230,12965,0,1665292391,13158.856435749993,71.2687481699977,53600.4940692 2022-10-09,05:13:13.000,282,11000188,12925,0,1665292392,13158.829490509997,71.22645339000155,53600.50105632 2022-10-09,05:13:14.000,282,11000191,12765,0,1665292393,13158.708236929997,71.19825687000412,53600.487082080006 2022-10-09,05:13:15.000,282,11000182,12965,0,1665292394,13158.741918480002,71.20530600000347,53600.535991920005 2022-10-09,05:13:16.000,282,11000184,13085,0,1665292395,13158.661082760002,71.14891296000133,53600.55695328001 2022-10-09,05:13:17.000,282,11000176,12925,0,1665292396,13158.613928589992,71.11366731000453,53600.52201768 2022-10-09,05:13:18.000,282,11000194,12925,0,1665292397,13158.519620250001,71.09956904999854,53600.54297904 2022-10-09,05:13:19.000,282,11000190,12605,0,1665292398,13158.560038110001,71.05022514000302,53600.487082080006 2022-10-09,05:13:20.000,282,11000194,13005,0,1665292399,13158.600455970001,71.0361268800043,53600.57092752 2022-10-09,05:13:21.000,282,11000189,12765,0,1665292400,13158.634137519992,71.00793035999959,53600.55695328001 2022-10-09,05:13:22.000,282,11000189,13045,0,1665292401,13158.694764309992,71.00088123000023,53600.54996616 2022-10-09,05:13:23.000,282,11000165,12845,0,1665292402,13158.741918480002,70.97973384000215,53600.48009496001 2022-10-09,05:13:24.000,282,11000150,12965,0,1665292403,13158.762127410002,70.94448818999808,53600.50804344001 2022-10-09,05:13:25.000,282,11000202,13085,0,1665292404,13158.762127410002,70.93743905999872,53600.48009496001 2022-10-09,05:13:26.000,282,11000236,12845,0,1665292405,13158.708236929997,70.8246529800017,53600.52201768 2022-10-09,05:13:27.000,282,11000253,12925,0,1665292406,13158.701500620002,70.77530906999891,53600.50105632 2022-10-09,05:13:28.000,282,11000184,12605,0,1665292407,13158.661082760002,70.67662125000061,53600.52201768 2022-10-09,05:13:29.000,282,11000171,12685,0,1665292408,13158.593719659992,70.59203169000102,53600.47310784 2022-10-09,05:13:30.000,282,11000193,12925,0,1665292409,13158.654346449992,70.56383517000359,53600.50105632 2022-10-09,05:13:31.000,282,11000224,12925,0,1665292410,13158.546565489996,70.50744213000144,53600.43817224001 2022-10-09,05:13:32.000,282,11000203,12965,0,1665292411,13158.553301799991,70.44399995999993,53600.43118512 2022-10-09,05:13:33.000,282,11000206,12805,0,1665292412,13158.43878453,70.40875431000313,53600.38227528 2022-10-09,05:13:34.000,282,11000194,12925,0,1665292413,13158.33100356999,70.3664595299997,53600.38926240001 2022-10-09,05:13:35.000,282,11000201,12925,0,1665292414,13158.27711309,70.28891909999948,53600.39624952 2022-10-09,05:13:36.000,282,11000184,13045,0,1665292415,13158.16933212999,70.15498563000438,53600.38926240001 2022-10-09,05:13:37.000,282,11000206,12885,0,1665292416,13158.034605929999,70.09859259000223,53600.368301040005 2022-10-09,05:13:38.000,282,11000210,12925,0,1665292417,13157.792098769998,70.0562978099988,53600.249520000005 2022-10-09,05:13:39.000,282,11000141,12845,0,1665292418,13157.603482090002,69.95760999000049,53600.151700320006 2022-10-09,05:13:40.000,282,11000198,12765,0,1665292419,13157.475492199992,69.83777478000411,53600.14471320001 2022-10-09,05:13:41.000,282,11000181,13005,0,1665292420,13157.441810650002,69.76023435000388,53600.08881624 2022-10-09,05:13:42.000,282,11000190,12925,0,1665292421,13157.435074339992,69.65449739999895,53600.01195792 2022-10-09,05:13:43.000,282,11000182,13125,0,1665292422,13157.428338029997,69.59105523000471,53599.94907384 2022-10-09,05:13:44.000,282,11000180,12925,0,1665292423,13157.441810650002,69.54171132000192,53599.87920264 2022-10-09,05:13:45.000,282,11000157,13205,0,1665292424,13157.414865409992,69.49236740999913,53599.88618976001 2022-10-09,05:13:46.000,282,11000163,12765,0,1665292425,13157.455283269992,69.43597437000426,53599.85125416 2022-10-09,05:13:47.000,282,11000190,12885,0,1665292426,13157.428338029997,69.4641708900017,53599.78138296 2022-10-09,05:13:48.000,282,11000225,12885,0,1665292427,13157.381183860001,69.4289252400049,53599.66958904001 2022-10-09,05:13:49.000,282,11000172,12845,0,1665292428,13157.421601720001,69.4148269799989,53599.57176936001 2022-10-09,05:13:50.000,282,11000207,12805,0,1665292429,13157.569800539997,69.37958133000211,53599.61369208 2022-10-09,05:13:51.000,282,11000167,13045,0,1665292430,13157.664108880002,69.38663046000147,53599.62067920001 2022-10-09,05:13:52.000,282,11000206,12965,0,1665292431,13157.684317810003,69.38663046000147,53599.55779512 2022-10-09,05:13:53.000,282,11000171,12965,0,1665292432,13157.765153529988,69.40072872000019,53599.56478224 2022-10-09,05:13:54.000,282,11000186,12885,0,1665292433,13157.785362459988,69.33728654999868,53599.5857436 2022-10-09,05:13:55.000,282,11000140,12925,0,1665292434,13157.711263049998,69.26679524999781,53599.47394968001 2022-10-09,05:13:56.000,282,11000192,12925,0,1665292435,13157.650636259998,69.18220568999823,53599.50888528 2022-10-09,05:13:57.000,282,11000221,12685,0,1665292436,13157.650636259998,69.16105830000015,53599.46696256 2022-10-09,05:13:58.000,282,11000191,12765,0,1665292437,13157.664108880002,69.09761612999864,53599.43202696001 2022-10-09,05:13:59.000,282,11000176,12765,0,1665292438,13157.704526740003,69.08351786999992,53599.45298832001 2022-10-09,05:14:00.000,282,11000193,12925,0,1665292439,13157.751680909998,69.03417396000441,53599.47394968001 2022-10-09,05:14:01.000,282,11000183,12765,0,1665292440,13157.771889839998,68.95663353000418,53599.43901408 2022-10-09,05:14:02.000,282,11000199,13005,0,1665292441,13157.738208289993,68.90024049000203,53599.40407848001 2022-10-09,05:14:03.000,282,11000205,12965,0,1665292442,13157.596745779992,68.85089657999924,53599.20843912 2022-10-09,05:14:04.000,282,11000197,13125,0,1665292443,13157.610218399997,68.8579457099986,53599.26433608001 2022-10-09,05:14:05.000,282,11000179,12925,0,1665292444,13157.691054119998,68.82974919000117,53599.33420728001 2022-10-09,05:14:06.000,282,11000164,12805,0,1665292445,13157.616954709993,68.80155267000373,53599.32023304 2022-10-09,05:14:07.000,282,11000200,12845,0,1665292446,13157.462019580002,68.78040527999838,53599.257348959996 2022-10-09,05:14:08.000,282,11000207,12765,0,1665292447,13157.360974930001,68.67466833000071,53599.2713232 2022-10-09,05:14:09.000,282,11000206,13085,0,1665292448,13157.21951242,68.57598051000241,53599.27831032 2022-10-09,05:14:10.000,282,11000246,12765,0,1665292449,13157.104995149995,68.4772926900041,53599.2713232 2022-10-09,05:14:11.000,282,11000214,13165,0,1665292450,13156.87596061,68.39270313000452,53599.17350352 2022-10-09,05:14:12.000,282,11000210,12765,0,1665292451,13156.761443339994,68.22352400999807,53599.10363232 2022-10-09,05:14:13.000,282,11000176,13205,0,1665292452,13156.626717139989,68.11778706000041,53599.04074824 2022-10-09,05:14:14.000,282,11000207,12965,0,1665292453,13156.512199869998,68.06139401999826,53598.9918384 2022-10-09,05:14:15.000,282,11000177,12765,0,1665292454,13156.505463559988,67.97680445999868,53599.026774000005 2022-10-09,05:14:16.000,282,11000225,13245,0,1665292455,13156.357264739992,67.89926402999845,53598.9918384 2022-10-09,05:14:17.000,282,11000183,13125,0,1665292456,13156.262956400002,67.79352708000079,53598.907992960005 2022-10-09,05:14:18.000,282,11000221,12925,0,1665292457,13156.101284960001,67.7089375200012,53598.789211920004 2022-10-09,05:14:19.000,282,11000203,13005,0,1665292458,13155.993503999991,67.58910231000482,53598.73331496001 2022-10-09,05:14:20.000,282,11000209,12965,0,1665292459,13155.89245934999,67.53270927000267,53598.642482400006 2022-10-09,05:14:21.000,282,11000226,13005,0,1665292460,13155.81162362999,67.49041448999924,53598.60055968 2022-10-09,05:14:22.000,282,11000233,12885,0,1665292461,13155.663424809994,67.38467754000158,53598.572611200005 2022-10-09,05:14:23.000,282,11000203,12925,0,1665292462,13155.528698609989,67.29303885000263,53598.46081728 2022-10-09,05:14:24.000,282,11000208,12965,0,1665292463,13155.414181339998,67.17320363999897,53598.41190744 2022-10-09,05:14:25.000,282,11000210,13085,0,1665292464,13155.373763479998,67.0040245199998,53598.37697184001 2022-10-09,05:14:26.000,282,11000177,13005,0,1665292465,13155.279455139993,66.9053367000015,53598.286139280004 2022-10-09,05:14:27.000,282,11000203,12765,0,1665292466,13155.252509899998,66.82779627000127,53598.153384 2022-10-09,05:14:28.000,282,11000184,12685,0,1665292467,13155.178410489993,66.79255062000448,53598.10447416 2022-10-09,05:14:29.000,282,11000232,12845,0,1665292468,13155.171674179997,66.76435409999976,53598.020628720005 2022-10-09,05:14:30.000,282,11000150,12965,0,1665292469,13155.111047389997,66.6938627999989,53598.020628720005 2022-10-09,05:14:31.000,282,11000168,12845,0,1665292470,13155.057156909992,66.60927323999931,53597.95774464 2022-10-09,05:14:32.000,282,11000205,13085,0,1665292471,13155.010002739997,66.5458310699978,53597.9088348 2022-10-09,05:14:33.000,282,11000209,12965,0,1665292472,13154.962848570001,66.53173280999908,53597.79704088001 2022-10-09,05:14:34.000,282,11000165,12885,0,1665292473,13154.868540229996,66.5458310699978,53597.77607952001 2022-10-09,05:14:35.000,282,11000193,12885,0,1665292474,13154.787704509996,66.59517498000059,53597.67825984001 2022-10-09,05:14:36.000,282,11000197,12965,0,1665292475,13154.63950569,66.5458310699978,53597.55947880001 2022-10-09,05:14:37.000,282,11000171,12845,0,1665292476,13154.57214258999,66.47533977000421,53597.468646240006 2022-10-09,05:14:38.000,282,11000162,12885,0,1665292477,13154.45762532,66.39779934000398,53597.349865200005 2022-10-09,05:14:39.000,282,11000227,12965,0,1665292478,13154.464361629995,66.24976761000289,53597.37781368 2022-10-09,05:14:40.000,282,11000176,12965,0,1665292479,13154.376789599999,66.10878501000116,53597.28698112 2022-10-09,05:14:41.000,282,11000207,12765,0,1665292480,13154.302690189994,65.98190066999814,53597.25204552001 2022-10-09,05:14:42.000,282,11000230,12965,0,1665292481,13154.215118159998,65.8550163300024,53597.16820008 2022-10-09,05:14:43.000,282,11000201,12845,0,1665292482,13154.080391959993,65.7422302499981,53596.95159936 2022-10-09,05:14:44.000,282,11000214,12805,0,1665292483,13154.026501480002,65.66468981999788,53596.88871528001 2022-10-09,05:14:45.000,282,11000181,13125,0,1665292484,13154.019765169993,65.60124765000364,53596.91666376001 2022-10-09,05:14:46.000,282,11000205,12805,0,1665292485,13153.986083620002,65.55190374000085,53596.83281832 2022-10-09,05:14:47.000,282,11000224,12925,0,1665292486,13153.945665760002,65.44616679000319,53596.72102440001 2022-10-09,05:14:48.000,282,11000202,12925,0,1665292487,13153.844621110002,65.36862636000296,53596.57429488001 2022-10-09,05:14:49.000,282,11000177,12925,0,1665292488,13153.804203250002,65.34042983999825,53596.62320472001 2022-10-09,05:14:50.000,282,11000202,12925,0,1665292489,13153.682949670001,65.27698767000402,53596.56730776 2022-10-09,05:14:51.000,282,11000212,13045,0,1665292490,13153.575168709991,65.22764376000123,53596.35070704 2022-10-09,05:14:52.000,282,11000236,13165,0,1665292491,13153.35287047999,65.1148576800042,53596.224938880005 2022-10-09,05:14:53.000,282,11000221,12765,0,1665292492,13153.157517489999,64.98797334000119,53596.127119200006 2022-10-09,05:14:54.000,282,11000203,12965,0,1665292493,13152.894801399998,64.88223639000353,53596.08519648 2022-10-09,05:14:55.000,282,11000203,12925,0,1665292494,13152.787020440002,64.72010640000371,53595.97340256 2022-10-09,05:14:56.000,282,11000199,12845,0,1665292495,13152.611876379997,64.62846771000477,53595.938466960004 2022-10-09,05:14:57.000,282,11000245,13085,0,1665292496,13152.376105529991,64.45223945999896,53595.74981472 2022-10-09,05:14:58.000,282,11000240,12805,0,1665292497,13152.12012575,64.3465025100013,53595.58212384 2022-10-09,05:14:59.000,282,11000208,12885,0,1665292498,13152.01234478999,64.26191295000172,53595.47032992 2022-10-09,05:15:00.000,282,11000214,12765,0,1665292499,13151.924772759994,64.1350286099987,53595.35853600001 2022-10-09,05:15:01.000,282,11000185,13085,0,1665292500,13151.763101319993,64.12093034999998,53595.19084512001 2022-10-09,05:15:02.000,282,11000195,12965,0,1665292501,13151.628375120003,63.99404601000424,53595.09302544001 2022-10-09,05:15:03.000,282,11000211,12845,0,1665292502,13151.513857849997,63.909456450004654,53594.89738608001 2022-10-09,05:15:04.000,282,11000153,12725,0,1665292503,13151.486912610002,63.796670370000356,53594.764630800004 2022-10-09,05:15:05.000,282,11000198,12805,0,1665292504,13151.406076890002,63.71208081000077,53594.68078536 2022-10-09,05:15:06.000,282,11000218,13125,0,1665292505,13151.439758439992,63.683884290003334,53594.63886264001 2022-10-09,05:15:07.000,282,11000208,13125,0,1665292506,13151.379131649992,63.627491250001185,53594.485146 2022-10-09,05:15:08.000,282,11000219,12845,0,1665292507,13151.271350689996,63.59929473000375,53594.33841648 2022-10-09,05:15:09.000,282,11000204,12805,0,1665292508,13151.244405450001,63.578147339998395,53594.22662256001 2022-10-09,05:15:10.000,282,11000229,12685,0,1665292509,13151.251141759996,63.55699995000032,53594.18469984001 2022-10-09,05:15:11.000,282,11000209,12885,0,1665292510,13151.257878069991,63.52880343000288,53594.10784152001 2022-10-09,05:15:12.000,282,11000212,12925,0,1665292511,13151.251141759996,63.585196469997754,53593.926176400004 2022-10-09,05:15:13.000,282,11000175,12765,0,1665292512,13151.365659030002,63.60634386000311,53593.90521504 2022-10-09,05:15:14.000,282,11000192,12965,0,1665292513,13151.352186409997,63.60634386000311,53593.82136960001 2022-10-09,05:15:15.000,282,11000156,12965,0,1665292514,13151.331977479997,63.627491250001185,53593.67464008 2022-10-09,05:15:16.000,282,11000183,12805,0,1665292515,13151.291559619996,63.56404907999968,53593.60476888001 2022-10-09,05:15:17.000,282,11000191,12685,0,1665292516,13151.177042349991,63.52175430000352,53593.52791056 2022-10-09,05:15:18.000,282,11000221,12845,0,1665292517,13151.09620662999,63.51470517000416,53593.51393632001 2022-10-09,05:15:19.000,282,11000217,12845,0,1665292518,13151.09620662999,63.507656040004804,53593.43707800001 2022-10-09,05:15:20.000,282,11000183,12925,0,1665292519,13151.089470319996,63.507656040004804,53593.395155280006 2022-10-09,05:15:21.000,282,11000220,13205,0,1665292520,13151.069261389996,63.50060690999817,53593.31829696001 2022-10-09,05:15:22.000,282,11000185,13005,0,1665292521,13150.91432625999,63.444213870003296,53593.10169624001 2022-10-09,05:15:23.000,282,11000195,12765,0,1665292522,13150.9412715,63.401919089999865,53593.12964472001 2022-10-09,05:15:24.000,282,11000207,13085,0,1665292523,13150.90085364,63.401919089999865,53592.98291520001 2022-10-09,05:15:25.000,282,11000221,12965,0,1665292524,13150.867172089995,63.37372257000243,53592.90605688 2022-10-09,05:15:26.000,282,11000221,12965,0,1665292525,13150.93453518999,63.38782083000115,53592.90605688 2022-10-09,05:15:27.000,282,11000219,12525,0,1665292526,13150.95474411999,63.41601734999858,53592.8082372 2022-10-09,05:15:28.000,282,11000233,13045,0,1665292527,13150.968216739995,63.43716474000394,53592.68246904 2022-10-09,05:15:29.000,282,11000221,12845,0,1665292528,13151.04231615,63.408968219999224,53592.66150768 2022-10-09,05:15:30.000,282,11000179,12725,0,1665292529,13151.12315187,63.401919089999865,53592.64753344001 2022-10-09,05:15:31.000,282,11000174,13045,0,1665292530,13151.170306039996,63.394869960000506,53592.556700880006 2022-10-09,05:15:32.000,282,11000224,12805,0,1665292531,13151.16356973,63.37372257000243,53592.46586832 2022-10-09,05:15:33.000,282,11000157,12925,0,1665292532,13151.150097109996,63.394869960000506,53592.416958480004 2022-10-09,05:15:34.000,282,11000186,12765,0,1665292533,13151.1433608,63.35962431000371,53592.39599712 2022-10-09,05:15:35.000,282,11000176,12885,0,1665292534,13151.156833419991,63.37372257000243,53592.40997136001 2022-10-09,05:15:36.000,282,11000219,12965,0,1665292535,13151.12315187,63.33847691999836,53592.368048640004 2022-10-09,05:15:37.000,282,11000203,12765,0,1665292536,13150.99516197999,63.37372257000243,53592.29817744 2022-10-09,05:15:38.000,282,11000215,12965,0,1665292537,13150.887381019995,63.32437865999964,53592.200357760004 2022-10-09,05:15:39.000,282,11000206,12965,0,1665292538,13150.79307267999,63.267985620004765,53592.11651232 2022-10-09,05:15:40.000,282,11000208,12765,0,1665292539,13150.745918509994,63.225690840001334,53592.081576720004 2022-10-09,05:15:41.000,282,11000242,12925,0,1665292540,13150.665082789994,63.15519954000047,53592.02567976001 2022-10-09,05:15:42.000,282,11000209,12965,0,1665292541,13150.550565519989,63.12700302000303,53591.99773128 2022-10-09,05:15:43.000,282,11000202,12765,0,1665292542,13150.402366699993,63.09175736999896,53591.885937360006 2022-10-09,05:15:44.000,282,11000210,12605,0,1665292543,13150.301322049992,62.986020420001296,53591.84401464 2022-10-09,05:15:45.000,282,11000196,12805,0,1665292544,13150.348476220002,62.92962737999915,53591.78811768001 2022-10-09,05:15:46.000,282,11000177,12965,0,1665292545,13150.341739909993,62.92257824999979,53591.73920784001 2022-10-09,05:15:47.000,282,11000194,12805,0,1665292546,13150.409103010003,62.84503781999956,53591.6553624 2022-10-09,05:15:48.000,282,11000185,13205,0,1665292547,13150.442784559993,62.8379886900002,53591.57151696001 2022-10-09,05:15:49.000,282,11000203,12925,0,1665292548,13150.456257179998,62.823890430001484,53591.47369728001 2022-10-09,05:15:50.000,282,11000159,12965,0,1665292549,13150.557301829998,62.816841300002125,53591.55754272 2022-10-09,05:15:51.000,282,11000196,13045,0,1665292550,13150.617928619999,62.78159564999805,53591.52260712001 2022-10-09,05:15:52.000,282,11000216,13005,0,1665292551,13150.766127439994,62.767497389999335,53591.40382608001 2022-10-09,05:15:53.000,282,11000187,12925,0,1665292552,13151.01537090999,62.68995695999911,53591.36889048 2022-10-09,05:15:54.000,282,11000227,13005,0,1665292553,13151.237669139991,62.66176044000167,53591.382864720006 2022-10-09,05:15:55.000,282,11000210,12885,0,1665292554,13151.453231059997,62.66880957000103,53591.34792912 2022-10-09,05:15:56.000,282,11000239,13005,0,1665292555,13151.722683459993,62.67585870000039,53591.32696776 2022-10-09,05:15:57.000,282,11000227,12965,0,1665292556,13151.884354899994,62.72520261000318,53591.264083680006 2022-10-09,05:15:58.000,282,11000163,12805,0,1665292557,13152.025817409994,62.760448259999976,53591.34792912 2022-10-09,05:15:59.000,282,11000209,12925,0,1665292558,13152.11338943999,62.85913607999828,53591.4457488 2022-10-09,05:16:00.000,282,11000215,12765,0,1665292559,13152.207697779995,62.866185210004915,53591.480684400005 2022-10-09,05:16:01.000,282,11000180,13125,0,1665292560,13152.28179719,62.90143086000171,53591.49465864 2022-10-09,05:16:02.000,282,11000226,12845,0,1665292561,13152.33568766999,62.91552912000043,53591.50863288 2022-10-09,05:16:03.000,282,11000180,12845,0,1665292562,13152.36263291,62.95782390000386,53591.40382608001 2022-10-09,05:16:04.000,282,11000216,12845,0,1665292563,13152.497359109992,63.00716780999937,53591.46671016 2022-10-09,05:16:05.000,282,11000214,13005,0,1665292564,13152.557985899992,63.06356085000152,53591.48767152 2022-10-09,05:16:06.000,282,11000180,12845,0,1665292565,13152.551249589997,63.13405215000239,53591.50164576001 2022-10-09,05:16:07.000,282,11000206,13125,0,1665292566,13152.672503169997,63.13405215000239,53591.480684400005 2022-10-09,05:16:08.000,282,11000215,12805,0,1665292567,13152.827438300003,63.14815041000111,53591.55754272 2022-10-09,05:16:09.000,282,11000217,12925,0,1665292568,13152.901537709993,63.14815041000111,53591.648375280005 2022-10-09,05:16:10.000,282,11000225,12845,0,1665292569,13153.002582359994,63.20454345000326,53591.63440104 2022-10-09,05:16:11.000,282,11000216,12965,0,1665292570,13153.123835939994,63.232739970000694,53591.62741392 2022-10-09,05:16:12.000,282,11000235,12925,0,1665292571,13153.27877107,63.267985620004765,53591.68331088 2022-10-09,05:16:13.000,282,11000210,12885,0,1665292572,13153.49433298999,63.2961821400022,53591.6553624 2022-10-09,05:16:14.000,282,11000183,12925,0,1665292573,13153.656004429991,63.31028040000092,53591.746194960004 2022-10-09,05:16:15.000,282,11000210,13005,0,1665292574,13153.885038970002,63.331427789999,53591.84401464 2022-10-09,05:16:16.000,282,11000230,13045,0,1665292575,13154.087128269988,63.38077170000179,53591.90689872001 2022-10-09,05:16:17.000,282,11000203,13165,0,1665292576,13154.275744949999,63.48650864999945,53591.8999116 2022-10-09,05:16:18.000,282,11000212,13005,0,1665292577,13154.484570559995,63.55699995000032,53591.99074416 2022-10-09,05:16:19.000,282,11000213,12765,0,1665292578,13154.61256044999,63.59224560000439,53591.99074416 2022-10-09,05:16:20.000,282,11000181,12845,0,1665292579,13154.727077719996,63.71912994000013,53592.13048656 2022-10-09,05:16:21.000,282,11000207,13085,0,1665292580,13154.855067609991,63.76847385000292,53592.14446080001 2022-10-09,05:16:22.000,282,11000192,12845,0,1665292581,13154.929167019996,63.803719499999715,53592.249267600004 2022-10-09,05:16:23.000,282,11000167,12925,0,1665292582,13155.050420599997,63.82486688999779,53592.270228960006 2022-10-09,05:16:24.000,282,11000198,12925,0,1665292583,13155.205355730002,63.846014280003146,53592.39599712 2022-10-09,05:16:25.000,282,11000181,12805,0,1665292584,13155.373763479998,63.853063410002505,53592.4239456 2022-10-09,05:16:26.000,282,11000207,12965,0,1665292585,13155.6566885,63.853063410002505,53592.535739520004 2022-10-09,05:16:27.000,282,11000188,13005,0,1665292586,13155.87898673,63.90240731999802,53592.66150768 2022-10-09,05:16:28.000,282,11000190,13005,0,1665292587,13156.114757579991,63.93060384000273,53592.724391760006 2022-10-09,05:16:29.000,282,11000180,12965,0,1665292588,13156.316846879992,63.95880036000017,53592.75932736 2022-10-09,05:16:30.000,282,11000205,12605,0,1665292589,13156.485254630003,63.98699688000488,53592.84317280001 2022-10-09,05:16:31.000,282,11000200,12885,0,1665292590,13156.74797071999,63.93765297000209,53592.96894096 2022-10-09,05:16:32.000,282,11000168,12885,0,1665292591,13156.923114779995,63.94470210000145,53593.087722000004 2022-10-09,05:16:33.000,282,11000167,13085,0,1665292592,13157.145413009996,63.94470210000145,53593.14361896 2022-10-09,05:16:34.000,282,11000205,13045,0,1665292593,13157.340766000001,63.92355471000337,53593.157593200005 2022-10-09,05:16:35.000,282,11000187,12925,0,1665292594,13157.563064230002,63.94470210000145,53593.34624544001 2022-10-09,05:16:36.000,282,11000174,12765,0,1665292595,13157.758417219993,63.979947749998246,53593.43009088 2022-10-09,05:16:37.000,282,11000225,12965,0,1665292596,13157.973979139999,63.979947749998246,53593.54887192 2022-10-09,05:16:38.000,282,11000180,12845,0,1665292597,13158.061551169994,64.02224253000168,53593.60476888001 2022-10-09,05:16:39.000,282,11000177,12845,0,1665292598,13158.243431539995,64.05748817999847,53593.72354992001 2022-10-09,05:16:40.000,282,11000189,13085,0,1665292599,13158.553301799991,64.0997829600019,53593.89124080001 2022-10-09,05:16:41.000,282,11000169,13005,0,1665292600,13158.809281579997,64.09273383000254,53593.996047600005 2022-10-09,05:16:42.000,282,11000260,13005,0,1665292601,13159.011370879998,64.10683209000126,53594.12880288 2022-10-09,05:16:43.000,282,11000212,13045,0,1665292602,13159.213460179999,64.12797947999934,53594.163738480005 2022-10-09,05:16:44.000,282,11000209,12885,0,1665292603,13159.41554948,64.06453730999783,53594.282519520006 2022-10-09,05:16:45.000,282,11000202,12845,0,1665292604,13159.624375089996,64.09273383000254,53594.45719752 2022-10-09,05:16:46.000,282,11000194,12925,0,1665292605,13159.792782839992,64.09273383000254,53594.58296568 2022-10-09,05:16:47.000,282,11000170,12925,0,1665292606,13159.900563800002,64.07158644000447,53594.64584976 2022-10-09,05:16:48.000,282,11000179,12805,0,1665292607,13160.149807269998,64.06453730999783,53594.785592160006 2022-10-09,05:16:49.000,282,11000190,12965,0,1665292608,13160.40578704999,64.09273383000254,53594.94629592001 2022-10-09,05:16:50.000,282,11000207,13085,0,1665292609,13160.621348969995,64.14207773999806,53595.07206408001 2022-10-09,05:16:51.000,282,11000150,12565,0,1665292610,13160.83691089,64.16322513000341,53595.218793600005 2022-10-09,05:16:52.000,282,11000161,12965,0,1665292611,13161.005318639996,64.24076556000364,53595.29565192 2022-10-09,05:16:53.000,282,11000177,13045,0,1665292612,13161.146781149997,64.25486382000236,53595.435394320004 2022-10-09,05:16:54.000,282,11000188,12765,0,1665292613,13161.268034729997,64.29010946999915,53595.54718824001 2022-10-09,05:16:55.000,282,11000183,13085,0,1665292614,13161.429706169998,64.29715859999851,53595.74282760001 2022-10-09,05:16:56.000,282,11000199,12965,0,1665292615,13161.537487129994,64.3112568600045,53595.840647280005 2022-10-09,05:16:57.000,282,11000193,12965,0,1665292616,13161.598113919994,64.3112568600045,53596.008338160005 2022-10-09,05:16:58.000,282,11000230,12965,0,1665292617,13161.66547701999,64.36764989999938,53596.07820936001 2022-10-09,05:16:59.000,282,11000178,12805,0,1665292618,13161.82714845999,64.38879729000473,53596.20397752 2022-10-09,05:17:00.000,282,11000172,12965,0,1665292619,13161.99555621,64.45223945999896,53596.32974568 2022-10-09,05:17:01.000,282,11000185,12805,0,1665292620,13162.143755029996,64.48748511000304,53596.4764752 2022-10-09,05:17:02.000,282,11000188,12845,0,1665292621,13162.298690160002,64.45223945999896,53596.609230480004 2022-10-09,05:17:03.000,282,11000153,13085,0,1665292622,13162.406471119997,64.4451903299996,53596.6860888 2022-10-09,05:17:04.000,282,11000192,12605,0,1665292623,13162.574878869993,64.46633771999768,53596.83980544001 2022-10-09,05:17:05.000,282,11000166,13005,0,1665292624,13162.736550309994,64.4451903299996,53596.98653496001 2022-10-09,05:17:06.000,282,11000227,13005,0,1665292625,13162.851067579999,64.46633771999768,53597.08435464001 2022-10-09,05:17:07.000,282,11000195,12805,0,1665292626,13162.857803889994,64.45223945999896,53597.133264480006 2022-10-09,05:17:08.000,282,11000184,12965,0,1665292627,13162.88474912999,64.42404294000153,53597.25204552001 2022-10-09,05:17:09.000,282,11000210,12765,0,1665292628,13163.059893189995,64.3817481599981,53597.36383944 2022-10-09,05:17:10.000,282,11000267,12925,0,1665292629,13163.19461939,64.33240425000258,53597.55947880001 2022-10-09,05:17:11.000,282,11000197,12965,0,1665292630,13163.25524618,64.33945338000194,53597.60838864001 2022-10-09,05:17:12.000,282,11000172,12725,0,1665292631,13163.31587297,64.32535512000322,53597.74114392 2022-10-09,05:17:13.000,282,11000202,12725,0,1665292632,13163.443862859996,64.28306033999979,53597.79005376 2022-10-09,05:17:14.000,282,11000214,12965,0,1665292633,13163.571852749992,64.27601121000043,53597.9088348 2022-10-09,05:17:15.000,282,11000202,12965,0,1665292634,13163.693106329993,64.22666729999764,53598.04159008001 2022-10-09,05:17:16.000,282,11000219,12885,0,1665292635,13163.827832529998,64.22666729999764,53598.10447416 2022-10-09,05:17:17.000,282,11000225,12885,0,1665292636,13163.915404559993,64.16322513000341,53598.11146128001 2022-10-09,05:17:18.000,282,11000212,12805,0,1665292637,13164.090548619999,64.18437252000149,53598.2232552 2022-10-09,05:17:19.000,282,11000180,13085,0,1665292638,13164.20506588999,64.0997829600019,53598.37697184001 2022-10-09,05:17:20.000,282,11000161,13085,0,1665292639,13164.33305578,64.07158644000447,53598.48177864 2022-10-09,05:17:21.000,282,11000256,12765,0,1665292640,13164.420627809995,64.07158644000447,53598.59357256001 2022-10-09,05:17:22.000,282,11000246,12845,0,1665292641,13164.528408769991,64.04338991999975,53598.677418 2022-10-09,05:17:23.000,282,11000216,12965,0,1665292642,13164.53514508,63.979947749998246,53598.71934072 2022-10-09,05:17:24.000,282,11000201,12965,0,1665292643,13164.615980800001,63.979947749998246,53598.8171604 2022-10-09,05:17:25.000,282,11000152,13125,0,1665292644,13164.717025450002,64.0010951400036,53598.92895432001 2022-10-09,05:17:26.000,282,11000193,12845,0,1665292645,13164.804597479997,63.93060384000273,53598.97087704001 2022-10-09,05:17:27.000,282,11000263,13125,0,1665292646,13164.885433199997,63.95880036000017,53599.05472248 2022-10-09,05:17:28.000,282,11000206,12765,0,1665292647,13164.966268919998,63.916505580004014,53599.145555040006 2022-10-09,05:17:29.000,282,11000220,12805,0,1665292648,13165.074049879993,63.90240731999802,53599.257348959996 2022-10-09,05:17:30.000,282,11000253,12845,0,1665292649,13165.161621909989,63.803719499999715,53599.33420728001 2022-10-09,05:17:31.000,282,11000183,13085,0,1665292650,13165.242457629989,63.78257211000164,53599.362155760005 2022-10-09,05:17:32.000,282,11000210,12925,0,1665292651,13165.38392013999,63.71912994000013,53599.46696256 2022-10-09,05:17:33.000,282,11000203,13045,0,1665292652,13165.36371120999,63.669786030004616,53599.43202696001 2022-10-09,05:17:34.000,282,11000183,12965,0,1665292653,13165.48496478999,63.6415895099999,53599.50888528 2022-10-09,05:17:35.000,282,11000203,12965,0,1665292654,13165.579273129995,63.634540380000544,53599.62067920001 2022-10-09,05:17:36.000,282,11000209,13125,0,1665292655,13165.707263019991,63.578147339998395,53599.697537520005 2022-10-09,05:17:37.000,282,11000225,12925,0,1665292656,13165.720735639996,63.56404907999968,53599.76740872001 2022-10-09,05:17:38.000,282,11000204,13205,0,1665292657,13165.788098739991,63.56404907999968,53599.73247312 2022-10-09,05:17:39.000,282,11000167,13205,0,1665292658,13165.909352319992,63.55699995000032,53599.82330568 2022-10-09,05:17:40.000,282,11000186,13045,0,1665292659,13166.077760070002,63.53585256000224,53599.900164 2022-10-09,05:17:41.000,282,11000230,12805,0,1665292660,13166.212486269993,63.52880343000288,53599.94907384 2022-10-09,05:17:42.000,282,11000229,12845,0,1665292661,13166.340476159989,63.52175430000352,53600.00497080001 2022-10-09,05:17:43.000,282,11000218,12845,0,1665292662,13166.414575569994,63.50060690999817,53600.0399064 2022-10-09,05:17:44.000,282,11000204,13205,0,1665292663,13166.529092839999,63.50060690999817,53600.1097776 2022-10-09,05:17:45.000,282,11000216,12765,0,1665292664,13166.596455939994,63.458312130002014,53600.1796488 2022-10-09,05:17:46.000,282,11000223,13205,0,1665292665,13166.717709519995,63.458312130002014,53600.263494239996 2022-10-09,05:17:47.000,282,11000216,12965,0,1665292666,13166.75139107,63.451263000002655,53600.22157152001 2022-10-09,05:17:48.000,282,11000205,12525,0,1665292667,13166.778336309995,63.38782083000115,53600.29144272001 2022-10-09,05:17:49.000,282,11000201,12765,0,1665292668,13166.85243572,63.38077170000179,53600.3543268 2022-10-09,05:17:50.000,282,11000259,12925,0,1665292669,13166.926535129991,63.331427789999,53600.44515936 2022-10-09,05:17:51.000,282,11000202,13045,0,1665292670,13166.987161919991,63.31028040000092,53600.50804344001 2022-10-09,05:17:52.000,282,11000231,12765,0,1665292671,13166.9736893,63.31732953000028,53600.466120720004 2022-10-09,05:17:53.000,282,11000201,13045,0,1665292672,13167.054525020001,63.30323127000156,53600.515030560004 2022-10-09,05:17:54.000,282,11000208,13085,0,1665292673,13167.155569670002,63.275034750004124,53600.5639404 2022-10-09,05:17:55.000,282,11000242,12765,0,1665292674,13167.195987530002,63.25388735999877,53600.633811600004 2022-10-09,05:17:56.000,282,11000217,13125,0,1665292675,13167.229669079992,63.218641710001975,53600.66176008 2022-10-09,05:17:57.000,282,11000162,12885,0,1665292676,13167.189251219992,63.25388735999877,53600.66176008 2022-10-09,05:17:58.000,282,11000196,13125,0,1665292677,13167.290295869992,63.183396059997904,53600.77355400001 2022-10-09,05:17:59.000,282,11000198,12765,0,1665292678,13167.323977419997,63.15519954000047,53600.752592640005 2022-10-09,05:18:00.000,282,11000246,12925,0,1665292679,13167.485648859998,63.15519954000047,53600.801502480004 2022-10-09,05:18:01.000,282,11000238,13045,0,1665292680,13167.627111369999,63.20454345000326,53600.89932216 2022-10-09,05:18:02.000,282,11000210,12845,0,1665292681,13167.674265539994,63.211592580002616,53600.89932216 2022-10-09,05:18:03.000,282,11000160,13005,0,1665292682,13167.674265539994,63.20454345000326,53600.89932216 2022-10-09,05:18:04.000,282,11000222,12965,0,1665292683,13167.76857388,63.218641710001975,53600.98316760001 2022-10-09,05:18:05.000,282,11000167,12685,0,1665292684,13167.86961853,63.24683822999941,53601.02509032 2022-10-09,05:18:06.000,282,11000208,13085,0,1665292685,13167.916772699995,63.267985620004765,53601.07400016 2022-10-09,05:18:07.000,282,11000211,13045,0,1665292686,13167.95045425,63.26093648999813,53601.0530388 2022-10-09,05:18:08.000,282,11000212,13005,0,1665292687,13168.118861999996,63.19044519000454,53601.22771680001 2022-10-09,05:18:09.000,282,11000220,12685,0,1665292688,13168.139070929996,63.19044519000454,53601.17181984 2022-10-09,05:18:10.000,282,11000170,12845,0,1665292689,13168.273797130001,63.14815041000111,53601.31156224 2022-10-09,05:18:11.000,282,11000191,12565,0,1665292690,13168.435468570002,63.15519954000047,53601.33951072 2022-10-09,05:18:12.000,282,11000219,13045,0,1665292691,13168.509567979992,63.07765911000024,53601.4023948 2022-10-09,05:18:13.000,282,11000244,12765,0,1665292692,13168.563458459997,63.07060998000088,53601.43034328 2022-10-09,05:18:14.000,282,11000188,12885,0,1665292693,13168.637557870003,63.01421693999873,53601.46527888001 2022-10-09,05:18:15.000,282,11000224,12885,0,1665292694,13168.765547759998,62.95782390000386,53601.591047040005 2022-10-09,05:18:16.000,282,11000220,12885,0,1665292695,13168.799229309989,62.90143086000171,53601.646944 2022-10-09,05:18:17.000,282,11000185,13005,0,1665292696,13168.832910859994,62.91552912000043,53601.758737920005 2022-10-09,05:18:18.000,282,11000173,12925,0,1665292697,13168.859856099989,62.83093956000084,53601.758737920005 2022-10-09,05:18:19.000,282,11000242,12765,0,1665292698,13168.880065029989,62.73225174000254,53601.83559624 2022-10-09,05:18:20.000,282,11000203,12885,0,1665292699,13168.859856099989,62.72520261000318,53601.86354472 2022-10-09,05:18:21.000,282,11000225,12965,0,1665292700,13168.866592409999,62.67585870000039,53601.91944168001 2022-10-09,05:18:22.000,282,11000211,13005,0,1665292701,13168.866592409999,62.591269140000804,53601.95437728 2022-10-09,05:18:23.000,282,11000205,12765,0,1665292702,13168.785756689998,62.51372871000058,53601.95437728 2022-10-09,05:18:24.000,282,11000235,12765,0,1665292703,13168.805965619998,62.47143393000442,53602.06617120001 2022-10-09,05:18:25.000,282,11000194,13125,0,1665292704,13168.846383479999,62.33750046000205,53602.1011068 2022-10-09,05:18:26.000,282,11000216,13005,0,1665292705,13168.832910859994,62.2458617700031,53602.12905528 2022-10-09,05:18:27.000,282,11000236,12685,0,1665292706,13168.846383479999,62.189468730000954,53602.07315832 2022-10-09,05:18:28.000,282,11000233,12765,0,1665292707,13168.866592409999,62.11192830000073,53602.10809392 2022-10-09,05:18:29.000,282,11000211,13085,0,1665292708,13168.933955509994,61.98504395999771,53602.12206816 2022-10-09,05:18:30.000,282,11000230,13005,0,1665292709,13168.954164439994,61.83701223000389,53602.19892648 2022-10-09,05:18:31.000,282,11000171,12925,0,1665292710,13169.02152753999,61.759471800003666,53602.21988784 2022-10-09,05:18:32.000,282,11000212,13085,0,1665292711,13169.02826385,61.71012789000088,53602.22687496 2022-10-09,05:18:33.000,282,11000199,12805,0,1665292712,13169.08889064,61.66078397999809,53602.18495224001 2022-10-09,05:18:34.000,282,11000259,13005,0,1665292713,13169.08889064,61.540948770001705,53602.26879768 2022-10-09,05:18:35.000,282,11000169,12965,0,1665292714,13169.00805492,61.51980138000363,53602.212900720006 2022-10-09,05:18:36.000,282,11000196,12765,0,1665292715,13168.94069181999,61.46340834000148,53602.28975904 2022-10-09,05:18:37.000,282,11000192,13285,0,1665292716,13168.853119789994,61.46340834000148,53602.20591360001 2022-10-09,05:18:38.000,282,11000216,13045,0,1665292717,13168.731866209993,61.308327480001026,53602.170978 2022-10-09,05:18:39.000,282,11000161,12885,0,1665292718,13168.671239419993,61.16734487999929,53602.24783632 2022-10-09,05:18:40.000,282,11000172,12685,0,1665292719,13168.543249529997,61.125050100003136,53602.191939360004 2022-10-09,05:18:41.000,282,11000228,12845,0,1665292720,13168.428732259992,60.99816576000012,53602.15001664 2022-10-09,05:18:42.000,282,11000221,12925,0,1665292721,13168.354632850002,60.84308489999967,53602.15001664 2022-10-09,05:18:43.000,282,11000220,13005,0,1665292722,13168.253588200001,60.77964272999816,53601.96835152001 2022-10-09,05:18:44.000,282,11000205,13045,0,1665292723,13168.307478679992,60.723249690003286,53601.94739016001 2022-10-09,05:18:45.000,282,11000162,12805,0,1665292724,13168.368105469992,60.6386601300037,53601.93341592 2022-10-09,05:18:46.000,282,11000193,12845,0,1665292725,13168.320951299997,60.51882492000004,53601.89848032001 2022-10-09,05:18:47.000,282,11000184,12965,0,1665292726,13168.253588200001,60.47653014000389,53601.82162200001 2022-10-09,05:18:48.000,282,11000170,13125,0,1665292727,13168.186225099991,60.43423536000046,53601.84957048001 2022-10-09,05:18:49.000,282,11000209,12845,0,1665292728,13168.206434029991,60.37784231999831,53601.82162200001 2022-10-09,05:18:50.000,282,11000244,13005,0,1665292729,13168.139070929996,60.30735102000472,53601.73078944001 2022-10-09,05:18:51.000,282,11000187,12965,0,1665292730,13168.09191676,60.314400150004076,53601.61200840001 2022-10-09,05:18:52.000,282,11000183,12925,0,1665292731,13168.06497151999,60.30030188999808,53601.62598264 2022-10-09,05:18:53.000,282,11000195,13285,0,1665292732,13167.957190559995,60.29325275999872,53601.521175840004 2022-10-09,05:18:54.000,282,11000236,12645,0,1665292733,13167.88309114999,60.30735102000472,53601.51418872001 2022-10-09,05:18:55.000,282,11000231,12805,0,1665292734,13167.856145909995,60.35669493000023,53601.45130464 2022-10-09,05:18:56.000,282,11000199,12725,0,1665292735,13167.795519119994,60.33554754000215,53601.45829176 2022-10-09,05:18:57.000,282,11000194,12925,0,1665292736,13167.68100184999,60.29325275999872,53601.45829176 2022-10-09,05:18:58.000,282,11000188,12845,0,1665292737,13167.573220889994,60.272105370000645,53601.31156224 2022-10-09,05:18:59.000,282,11000178,12765,0,1665292738,13167.377867900002,60.279154500000004,53601.157845600006 2022-10-09,05:19:00.000,282,11000171,12965,0,1665292739,13167.270086939992,60.222761459997855,53601.10194864 2022-10-09,05:19:01.000,282,11000212,12845,0,1665292740,13167.108415499992,60.152270160004264,53601.0530388 2022-10-09,05:19:02.000,282,11000183,12685,0,1665292741,13166.93327144,60.06063146999804,53601.01111608001 2022-10-09,05:19:03.000,282,11000209,12885,0,1665292742,13166.75139107,60.03243495000061,53600.91329640001 2022-10-09,05:19:04.000,282,11000207,12965,0,1665292743,13166.5695107,59.905550610004866,53600.83643808 2022-10-09,05:19:05.000,282,11000240,13125,0,1665292744,13166.454993429994,59.820961049998004,53600.79451536001 2022-10-09,05:19:06.000,282,11000220,12925,0,1665292745,13166.259640439988,59.72932235999906,53600.682721440004 2022-10-09,05:19:07.000,282,11000233,12925,0,1665292746,13166.003660659997,59.60948715000268,53600.50804344001 2022-10-09,05:19:08.000,282,11000257,13125,0,1665292747,13165.841989219996,59.53194672000245,53600.43118512 2022-10-09,05:19:09.000,282,11000177,12845,0,1665292748,13165.700526709996,59.447357160002866,53600.2844556 2022-10-09,05:19:10.000,282,11000187,12965,0,1665292749,13165.458019549995,59.29932543000177,53600.15868744 2022-10-09,05:19:11.000,282,11000164,12885,0,1665292750,13165.276139179994,59.21473587000219,53600.095803359996 2022-10-09,05:19:12.000,282,11000218,12925,0,1665292751,13165.080786189988,59.09490065999853,53600.00497080001 2022-10-09,05:19:13.000,282,11000201,12805,0,1665292752,13164.892169509993,58.96801632000279,53599.865228400005 2022-10-09,05:19:14.000,282,11000240,12965,0,1665292753,13164.737234380002,58.869328500004485,53599.82330568 2022-10-09,05:19:15.000,282,11000207,13045,0,1665292754,13164.562090319996,58.770640679998905,53599.6556148 2022-10-09,05:19:16.000,282,11000223,12805,0,1665292755,13164.42736411999,58.594412430000375,53599.57176936001 2022-10-09,05:19:17.000,282,11000223,12925,0,1665292756,13164.20506588999,58.474577220003994,53599.35516864001 2022-10-09,05:19:18.000,282,11000202,12885,0,1665292757,13164.050130759999,58.30539810000482,53599.21542624001 2022-10-09,05:19:19.000,282,11000219,12965,0,1665292758,13163.949086109998,58.15736637000373,53599.18049064 2022-10-09,05:19:20.000,282,11000218,13005,0,1665292759,13163.794150979993,58.016383770001994,53599.075683840005 2022-10-09,05:19:21.000,282,11000166,12965,0,1665292760,13163.733524189993,57.88245029999962,53598.977864160006 2022-10-09,05:19:22.000,282,11000191,13045,0,1665292761,13163.511225959992,57.69212379000237,53598.83812176 2022-10-09,05:19:23.000,282,11000236,12845,0,1665292762,13163.302400349996,57.57933770999807,53598.642482400006 2022-10-09,05:19:24.000,282,11000211,12605,0,1665292763,13163.221564629996,57.45245337000233,53598.572611200005 2022-10-09,05:19:25.000,282,11000218,12885,0,1665292764,13163.17441046,57.318519899999956,53598.474791520006 2022-10-09,05:19:26.000,282,11000214,12965,0,1665292765,13163.039684259995,57.17753729999822,53598.39094608 2022-10-09,05:19:27.000,282,11000227,12805,0,1665292766,13162.918430679994,57.01540730999841,53598.2232552 2022-10-09,05:19:28.000,282,11000196,13005,0,1665292767,13162.803913409989,56.860326449997956,53598.153384 2022-10-09,05:19:29.000,282,11000221,13005,0,1665292768,13162.723077689989,56.733442110002215,53598.083512799996 2022-10-09,05:19:30.000,282,11000216,13125,0,1665292769,13162.561406250003,56.550164730004326,53598.020628720005 2022-10-09,05:19:31.000,282,11000229,12965,0,1665292770,13162.392998499992,56.42328039000131,53597.84595072001 2022-10-09,05:19:32.000,282,11000222,12845,0,1665292771,13162.271744919992,56.29639604999829,53597.75511816001 2022-10-09,05:19:33.000,282,11000224,12845,0,1665292772,13162.089864549991,56.19065910000063,53597.58044016001 2022-10-09,05:19:34.000,282,11000239,12765,0,1665292773,13161.961874659995,56.03557824000018,53597.566465920005 2022-10-09,05:19:35.000,282,11000190,12765,0,1665292774,13161.90798417999,55.95098868000059,53597.51056896001 2022-10-09,05:19:36.000,282,11000240,12765,0,1665292775,13161.759785359995,55.85230086000229,53597.43371064 2022-10-09,05:19:37.000,282,11000230,12965,0,1665292776,13161.584641299989,55.7677113000027,53597.32890384 2022-10-09,05:19:38.000,282,11000197,12605,0,1665292777,13161.422969859988,55.66197434999776,53597.231084160005 2022-10-09,05:19:39.000,282,11000219,13005,0,1665292778,13161.274771039993,55.59148305000417,53597.11929024 2022-10-09,05:19:40.000,282,11000223,12965,0,1665292779,13161.160253770002,55.48574609999923,53597.0703804 2022-10-09,05:19:41.000,282,11000192,12925,0,1665292780,13160.937955540001,55.35886176000349,53596.93762512001 2022-10-09,05:19:42.000,282,11000205,12925,0,1665292781,13160.78975671999,55.26722307000455,53596.83980544001 2022-10-09,05:19:43.000,282,11000238,13045,0,1665292782,13160.61461266,55.182633509997686,53596.797882720006 2022-10-09,05:19:44.000,282,11000210,12765,0,1665292783,13160.46641383999,55.055749170001945,53596.6860888 2022-10-09,05:19:45.000,282,11000252,12925,0,1665292784,13160.385578119989,54.95706135000364,53596.64416608 2022-10-09,05:19:46.000,282,11000232,13005,0,1665292785,13160.244115609989,54.830177010000625,53596.62320472001 2022-10-09,05:19:47.000,282,11000225,13045,0,1665292786,13160.136334649993,54.78788223000447,53596.48346232001 2022-10-09,05:19:48.000,282,11000186,12685,0,1665292787,13160.035289999993,54.660997890001454,53596.28782296001 2022-10-09,05:19:49.000,282,11000194,13005,0,1665292788,13159.981399520002,54.56935920000251,53596.23891312001 2022-10-09,05:19:50.000,282,11000180,12885,0,1665292789,13160.001608450002,54.505917030001,53596.1620548 2022-10-09,05:19:51.000,282,11000197,12965,0,1665292790,13159.934245349992,54.45657311999821,53596.14109344 2022-10-09,05:19:52.000,282,11000231,13045,0,1665292791,13159.914036419992,54.379032689997985,53596.02929952001 2022-10-09,05:19:53.000,282,11000227,12885,0,1665292792,13159.880354870002,54.34378704000119,53595.94545408 2022-10-09,05:19:54.000,282,11000242,12845,0,1665292793,13159.812991769992,54.238050090003526,53595.91051848001 2022-10-09,05:19:55.000,282,11000181,12965,0,1665292794,13159.765837599996,54.17460792000202,53595.85462152 2022-10-09,05:19:56.000,282,11000217,12845,0,1665292795,13159.718683430001,54.12526400999923,53595.82667304 2022-10-09,05:19:57.000,282,11000213,12885,0,1665292796,13159.65805664,54.075920100003714,53595.71487912001 2022-10-09,05:19:58.000,282,11000176,12845,0,1665292797,13159.644584019996,54.026576190000924,53595.68693064 2022-10-09,05:19:59.000,282,11000207,12805,0,1665292798,13159.63784771,53.98428141000477,53595.66596928001 2022-10-09,05:20:00.000,282,11000233,12925,0,1665292799,13159.57722092,53.93493750000198,53595.554175360005 2022-10-09,05:20:01.000,282,11000241,13045,0,1665292800,13159.59742985,53.89264271999855,53595.54718824001 2022-10-09,05:20:02.000,282,11000225,13005,0,1665292801,13159.482912579995,53.81510228999832,53595.505265520005 2022-10-09,05:20:03.000,282,11000217,12845,0,1665292802,13159.35492269,53.75870925000345,53595.3934716 2022-10-09,05:20:04.000,282,11000207,12885,0,1665292803,13159.341450069995,53.69526708000194,53595.34456176 2022-10-09,05:20:05.000,282,11000192,13005,0,1665292804,13159.28755958999,53.63182491000043,53595.35853600001 2022-10-09,05:20:06.000,282,11000226,12725,0,1665292805,13159.24714172999,53.568382739998924,53595.30962616001 2022-10-09,05:20:07.000,282,11000227,12925,0,1665292806,13159.146097079989,53.46264579000126,53595.2537292 2022-10-09,05:20:08.000,282,11000237,12845,0,1665292807,13159.071997669998,53.41330187999847,53595.183858 2022-10-09,05:20:09.000,282,11000240,12965,0,1665292808,13159.031579809998,53.34281058000488,53595.17687088 2022-10-09,05:20:10.000,282,11000220,12805,0,1665292809,13158.930535159998,53.145434940000996,53595.183858 2022-10-09,05:20:11.000,282,11000227,12885,0,1665292810,13158.735182169992,53.025599730004615,53595.02315424001 2022-10-09,05:20:12.000,282,11000224,12805,0,1665292811,13158.600455970001,52.89166626000224,53594.90437320001 2022-10-09,05:20:13.000,282,11000220,12765,0,1665292812,13158.600455970001,52.72248714000307,53594.96725728 2022-10-09,05:20:14.000,282,11000218,13125,0,1665292813,13158.512883939991,52.567406280002615,53594.86245048 2022-10-09,05:20:15.000,282,11000236,13005,0,1665292814,13158.39836667,52.41232542000216,53594.834502000005 2022-10-09,05:20:16.000,282,11000224,12845,0,1665292815,13158.29058570999,52.21494977999828,53594.82751488001 2022-10-09,05:20:17.000,282,11000201,12965,0,1665292816,13158.122177959995,52.059868919997825,53594.73668232001 2022-10-09,05:20:18.000,282,11000215,12805,0,1665292817,13157.940297589994,51.85544415000186,53594.63886264001 2022-10-09,05:20:19.000,282,11000261,12685,0,1665292818,13157.765153529988,51.742658070004836,53594.50610736 2022-10-09,05:20:20.000,282,11000230,13125,0,1665292819,13157.603482090002,51.56642981999903,53594.429249040004 2022-10-09,05:20:21.000,282,11000246,12685,0,1665292820,13157.448546959997,51.3902015700005,53594.32444224001 2022-10-09,05:20:22.000,282,11000198,12965,0,1665292821,13157.226248729996,51.305612010000914,53594.212648320005 2022-10-09,05:20:23.000,282,11000222,12805,0,1665292822,13157.084786219995,51.1434820200011,53594.07290592 2022-10-09,05:20:24.000,282,11000235,12885,0,1665292823,13156.90964215999,51.00249941999937,53593.96809912001 2022-10-09,05:20:25.000,282,11000263,13005,0,1665292824,13156.727761789989,50.85446768999827,53593.88425368 2022-10-09,05:20:26.000,282,11000211,13005,0,1665292825,13156.532408799998,50.713485090003815,53593.779446880006 2022-10-09,05:20:27.000,282,11000196,13005,0,1665292826,13156.296637949992,50.57955162000144,53593.63271736001 2022-10-09,05:20:28.000,282,11000198,12885,0,1665292827,13156.108021269996,50.44561814999906,53593.52092344 2022-10-09,05:20:29.000,282,11000196,12645,0,1665292828,13155.946349829996,50.3398812000014,53593.36021968 2022-10-09,05:20:30.000,282,11000190,13125,0,1665292829,13155.8587778,50.262340770001174,53593.29733560001 2022-10-09,05:20:31.000,282,11000206,12965,0,1665292830,13155.75099683999,50.18480034000095,53593.1925288 2022-10-09,05:20:32.000,282,11000187,12685,0,1665292831,13155.528698609989,50.1284072999988,53592.9479796 2022-10-09,05:20:33.000,282,11000223,12885,0,1665292832,13155.461335509994,50.015621220001776,53592.8781084 2022-10-09,05:20:34.000,282,11000190,12965,0,1665292833,13155.373763479998,49.91693340000347,53592.78727584 2022-10-09,05:20:35.000,282,11000252,13005,0,1665292834,13155.191883109997,49.87463862000004,53592.64753344001 2022-10-09,05:20:36.000,282,11000222,12925,0,1665292835,13154.989793809997,49.7829999300011,53592.52176528 2022-10-09,05:20:37.000,282,11000214,12965,0,1665292836,13154.72034141,49.68431211000279,53592.33311304 2022-10-09,05:20:38.000,282,11000193,12965,0,1665292837,13154.51151579999,49.571526029998495,53592.15843504 2022-10-09,05:20:39.000,282,11000157,12885,0,1665292838,13154.302690189994,49.430543430004036,53592.13048656 2022-10-09,05:20:40.000,282,11000213,13125,0,1665292839,13154.033237789998,49.331855609998456,53591.99773128 2022-10-09,05:20:41.000,282,11000204,12885,0,1665292840,13153.649268119996,49.22611866000079,53591.84401464 2022-10-09,05:20:42.000,282,11000260,12845,0,1665292841,13153.285507379995,49.0780869299997,53591.68331088 2022-10-09,05:20:43.000,282,11000250,13165,0,1665292842,13152.921746639993,49.042841280002904,53591.529594240004 2022-10-09,05:20:44.000,282,11000229,12605,0,1665292843,13152.564722210001,48.88776042000245,53591.27805792 2022-10-09,05:20:45.000,282,11000205,12925,0,1665292844,13152.32221505,48.77497433999815,53591.16626400001 2022-10-09,05:20:46.000,282,11000201,13005,0,1665292845,13152.05276264999,48.64104087000305,53590.98459888 2022-10-09,05:20:47.000,282,11000218,12685,0,1665292846,13151.850673349989,48.47186175000388,53590.809920880005 2022-10-09,05:20:48.000,282,11000214,13205,0,1665292847,13151.715947149998,48.344977410000865,53590.642230000005 2022-10-09,05:20:49.000,282,11000252,13045,0,1665292848,13151.621638809993,48.295633499998075,53590.41864216001 2022-10-09,05:20:50.000,282,11000209,13005,0,1665292849,13151.675529289998,48.21104393999849,53590.32082248 2022-10-09,05:20:51.000,282,11000203,12965,0,1665292850,13151.601429879993,48.15465090000362,53590.16011872001 2022-10-09,05:20:52.000,282,11000209,13085,0,1665292851,13151.561012019993,48.126454379998904,53589.971466480005 2022-10-09,05:20:53.000,282,11000222,12685,0,1665292852,13151.527330470002,48.1405526400049,53589.803775600005 2022-10-09,05:20:54.000,282,11000222,12925,0,1665292853,13151.500385229992,48.09120873000211,53589.705955920006 2022-10-09,05:20:55.000,282,11000207,13005,0,1665292854,13151.527330470002,48.01366830000188,53589.62909760001 2022-10-09,05:20:56.000,282,11000216,13045,0,1665292855,13151.574484639998,47.985471780004445,53589.60813624001 2022-10-09,05:20:57.000,282,11000224,12965,0,1665292856,13151.648584049988,47.950226130000374,53589.44743248 2022-10-09,05:20:58.000,282,11000181,12805,0,1665292857,13151.736156079998,47.90793135000422,53589.36358704001 2022-10-09,05:20:59.000,282,11000209,13005,0,1665292858,13151.864145969994,47.83744005000335,53589.3146772 2022-10-09,05:21:00.000,282,11000222,12765,0,1665292859,13152.05949896,47.7810470100012,53589.23781888 2022-10-09,05:21:01.000,282,11000253,12765,0,1665292860,13152.24137933,47.80924352999864,53589.19589616001 2022-10-09,05:21:02.000,282,11000208,12965,0,1665292861,13152.389578149996,47.84448918000271,53589.11205072 2022-10-09,05:21:03.000,282,11000197,13165,0,1665292862,13152.611876379997,47.886783959998866,53589.15397344001 2022-10-09,05:21:04.000,282,11000243,12965,0,1665292863,13152.760075199993,47.91498048000358,53589.1399992 2022-10-09,05:21:05.000,282,11000208,12965,0,1665292864,13152.975637119998,47.92202961000294,53589.16096056 2022-10-09,05:21:06.000,282,11000212,12965,0,1665292865,13153.096890699999,47.92202961000294,53589.19589616001 2022-10-09,05:21:07.000,282,11000220,13005,0,1665292866,13153.25182582999,47.95727525999973,53589.230831760004 2022-10-09,05:21:08.000,282,11000250,12925,0,1665292867,13153.29224368999,47.97137351999845,53589.22384464001 2022-10-09,05:21:09.000,282,11000219,13005,0,1665292868,13153.37981572,47.985471780004445,53589.25878024 2022-10-09,05:21:10.000,282,11000190,12965,0,1665292869,13153.507805609996,48.02071743000124,53589.370574160006 2022-10-09,05:21:11.000,282,11000188,12925,0,1665292870,13153.60211395,48.09825786000147,53589.43345824 2022-10-09,05:21:12.000,282,11000179,13125,0,1665292871,13153.723367530001,48.119405249999545,53589.4544196 2022-10-09,05:21:13.000,282,11000214,12805,0,1665292872,13153.757049079992,48.21104393999849,53589.42647112 2022-10-09,05:21:14.000,282,11000256,12965,0,1665292873,13153.945665760002,48.30268263000471,53589.51031656001 2022-10-09,05:21:15.000,282,11000182,12965,0,1665292874,13154.141018749993,48.387272190004296,53589.62909760001 2022-10-09,05:21:16.000,282,11000225,12965,0,1665292875,13154.275744949999,48.42251784000109,53589.71294304 2022-10-09,05:21:17.000,282,11000189,13125,0,1665292876,13154.53172472999,48.4859600100026,53589.8387112 2022-10-09,05:21:18.000,282,11000192,12845,0,1665292877,13154.67992355,48.64104087000305,53589.85967256 2022-10-09,05:21:19.000,282,11000238,12805,0,1665292878,13154.976321189992,48.746777820000716,53589.922556640005 2022-10-09,05:21:20.000,282,11000237,12885,0,1665292879,13155.252509899998,48.90185868000117,53590.118196 2022-10-09,05:21:21.000,282,11000213,12965,0,1665292880,13155.495017059999,49.00054649999947,53590.209028560006 2022-10-09,05:21:22.000,282,11000220,13005,0,1665292881,13155.73078790999,49.13447997000185,53590.32780960001 2022-10-09,05:21:23.000,282,11000256,13165,0,1665292882,13155.905931969995,49.31070822000038,53590.4326164 2022-10-09,05:21:24.000,282,11000235,12965,0,1665292883,13156.209065919997,49.48693646999891,53590.56537168001 2022-10-09,05:21:25.000,282,11000211,12805,0,1665292884,13156.438100459993,49.70545950000087,53590.80293376001 2022-10-09,05:21:26.000,282,11000221,12605,0,1665292885,13156.572826659998,49.93808079000155,53590.8867792 2022-10-09,05:21:27.000,282,11000210,12965,0,1665292886,13156.734498099999,50.10725991000072,53591.01953448001 2022-10-09,05:21:28.000,282,11000196,12845,0,1665292887,13156.92985108999,50.248242510002456,53591.18023824 2022-10-09,05:21:29.000,282,11000211,13005,0,1665292888,13157.165621939996,50.480863800003135,53591.36889048 2022-10-09,05:21:30.000,282,11000224,12605,0,1665292889,13157.340766000001,50.73463248000189,53591.50863288 2022-10-09,05:21:31.000,282,11000201,12925,0,1665292890,13157.563064230002,50.91790985999978,53591.63440104 2022-10-09,05:21:32.000,282,11000225,12645,0,1665292891,13157.839252939993,51.12938376000238,53591.7951048 2022-10-09,05:21:33.000,282,11000198,12885,0,1665292892,13158.12891426999,51.37610331000178,53591.92786008001 2022-10-09,05:21:34.000,282,11000205,12845,0,1665292893,13158.573510729992,51.643970249999256,53592.13048656 2022-10-09,05:21:35.000,282,11000195,13045,0,1665292894,13159.098942909994,51.925935450002726,53592.34708728 2022-10-09,05:21:36.000,282,11000223,12805,0,1665292895,13159.59742985,52.22904804000427,53592.57067512 2022-10-09,05:21:37.000,282,11000203,12765,0,1665292896,13160.021817380002,52.50396411000111,53592.73137888 2022-10-09,05:21:38.000,282,11000191,12685,0,1665292897,13160.432732289999,52.8987153900016,53592.96195384001 2022-10-09,05:21:39.000,282,11000219,13045,0,1665292898,13160.783020409996,53.25822101999802,53593.157593200005 2022-10-09,05:21:40.000,282,11000222,13085,0,1665292899,13161.113099599992,53.58248099999764,53593.423103760004 2022-10-09,05:21:41.000,282,11000190,13005,0,1665292900,13161.422969859988,53.88559358999919,53593.66765296 2022-10-09,05:21:42.000,282,11000242,12885,0,1665292901,13161.64526808999,54.18165705000138,53593.96809912001 2022-10-09,05:21:43.000,282,11000185,12965,0,1665292902,13161.83388477,54.52001528999972,53594.24758392 2022-10-09,05:21:44.000,282,11000203,12765,0,1665292903,13162.01576514,54.7526365800004,53594.50610736 2022-10-09,05:21:45.000,282,11000242,12805,0,1665292904,13162.184172889996,54.99230700000044,53594.7995664 2022-10-09,05:21:46.000,282,11000230,12685,0,1665292905,13162.190909199991,55.20378090000304,53594.96725728 2022-10-09,05:21:47.000,282,11000212,12845,0,1665292906,13162.190909199991,55.422303929997724,53595.17687088 2022-10-09,05:21:48.000,282,11000201,12725,0,1665292907,13162.197645510001,55.53509001000202,53595.386484480005 2022-10-09,05:21:49.000,282,11000244,12845,0,1665292908,13162.204381819996,55.704269130001194,53595.554175360005 2022-10-09,05:21:50.000,282,11000207,12885,0,1665292909,13162.244799679997,55.929841290002514,53595.82667304 2022-10-09,05:21:51.000,282,11000254,12925,0,1665292910,13162.291953849992,56.02147998000146,53596.03628664 2022-10-09,05:21:52.000,282,11000233,12925,0,1665292911,13162.190909199991,56.19770822999999,53596.1620548 2022-10-09,05:21:53.000,282,11000205,12845,0,1665292912,13162.163963959996,56.331641700002365,53596.3716684 2022-10-09,05:21:54.000,282,11000249,12925,0,1665292913,13162.089864549991,56.4726243000041,53596.58128200001 2022-10-09,05:21:55.000,282,11000207,13045,0,1665292914,13162.02923775999,56.57836125000176,53596.70006304001 2022-10-09,05:21:56.000,282,11000222,13045,0,1665292915,13161.92819310999,56.677049070000066,53596.85377968 2022-10-09,05:21:57.000,282,11000213,12885,0,1665292916,13161.78673059999,56.75458950000029,53596.88871528001 2022-10-09,05:21:58.000,282,11000199,12925,0,1665292917,13161.652004399999,56.8180316700018,53597.04941904 2022-10-09,05:21:59.000,282,11000186,12845,0,1665292918,13161.577904989994,56.909670360000746,53597.23807128 2022-10-09,05:22:00.000,282,11000229,12805,0,1665292919,13161.497069269994,56.93786687999818,53597.32191672001 2022-10-09,05:22:01.000,282,11000217,13125,0,1665292920,13161.402760929988,56.95196514000418,53597.43371064 2022-10-09,05:22:02.000,282,11000208,12685,0,1665292921,13161.241089490002,57.00835817999905,53597.41973640001 2022-10-09,05:22:03.000,282,11000219,12845,0,1665292922,13161.045736499997,57.02245643999777,53597.43371064 2022-10-09,05:22:04.000,282,11000228,12885,0,1665292923,13160.978373400001,57.00835817999905,53597.53851744001 2022-10-09,05:22:05.000,282,11000179,12805,0,1665292924,13160.823438269996,57.00130904999969,53597.55249168 2022-10-09,05:22:06.000,282,11000204,12845,0,1665292925,13160.68871206999,56.98016166000161,53597.60838864001 2022-10-09,05:22:07.000,282,11000195,13045,0,1665292926,13160.53377694,56.99425992000033,53597.58742728001 2022-10-09,05:22:08.000,282,11000224,13125,0,1665292927,13160.40578704999,56.99425992000033,53597.636337120006 2022-10-09,05:22:09.000,282,11000234,13005,0,1665292928,13160.271060849998,56.95196514000418,53597.65031136 2022-10-09,05:22:10.000,282,11000254,12885,0,1665292929,13160.203697749988,56.916719490000105,53597.75511816001 2022-10-09,05:22:11.000,282,11000222,12725,0,1665292930,13160.042026310002,56.90262123000139,53597.6992212 2022-10-09,05:22:12.000,282,11000188,12725,0,1665292931,13159.900563800002,56.86737558000459,53597.72018256 2022-10-09,05:22:13.000,282,11000202,12925,0,1665292932,13159.671529259991,56.86737558000459,53597.64332424 2022-10-09,05:22:14.000,282,11000174,12765,0,1665292933,13159.43575841,56.796884280003724,53597.566465920005 2022-10-09,05:22:15.000,282,11000192,12765,0,1665292934,13159.26735065999,56.747540370000934,53597.57345304 2022-10-09,05:22:16.000,282,11000205,12765,0,1665292935,13159.20672386999,56.677049070000066,53597.5944144 2022-10-09,05:22:17.000,282,11000216,12925,0,1665292936,13158.944007779988,56.64180342000327,53597.55947880001 2022-10-09,05:22:18.000,282,11000198,12885,0,1665292937,13158.701500620002,56.564262990003044,53597.447684880004 2022-10-09,05:22:19.000,282,11000235,12885,0,1665292938,13158.43878453,56.514919080000254,53597.47563336 2022-10-09,05:22:20.000,282,11000206,12845,0,1665292939,13158.11544165,56.42328039000131,53597.41973640001 2022-10-09,05:22:21.000,282,11000219,12805,0,1665292940,13157.785362459988,56.324592570003006,53597.300955360006 2022-10-09,05:22:22.000,282,11000254,12765,0,1665292941,13157.495701129992,56.20475735999935,53597.26601976 2022-10-09,05:22:23.000,282,11000182,12845,0,1665292942,13157.145413009996,56.12016779999976,53597.16121296 2022-10-09,05:22:24.000,282,11000232,12885,0,1665292943,13156.795124889999,56.042627369999536,53597.063393280005 2022-10-09,05:22:25.000,282,11000218,13045,0,1665292944,13156.485254630003,55.93689042000187,53596.95159936 2022-10-09,05:22:26.000,282,11000223,12845,0,1665292945,13156.108021269996,55.76066217000334,53596.85377968 2022-10-09,05:22:27.000,282,11000229,13045,0,1665292946,13155.69037004999,55.647876089999045,53596.64416608 2022-10-09,05:22:28.000,282,11000234,12965,0,1665292947,13155.333345619998,55.49984435999795,53596.52538504 2022-10-09,05:22:29.000,282,11000206,12925,0,1665292948,13154.996530119992,55.39410741000029,53596.3716684 2022-10-09,05:22:30.000,282,11000193,12845,0,1665292949,13154.72034141,55.239026549999835,53596.26686160001 2022-10-09,05:22:31.000,282,11000197,12965,0,1665292950,13154.356580669999,55.14738786000089,53596.13410632 2022-10-09,05:22:32.000,282,11000224,12885,0,1665292951,13154.006292550002,55.055749170001945,53595.88257000001 2022-10-09,05:22:33.000,282,11000231,12885,0,1665292952,13153.629059189996,54.95706135000364,53595.74282760001 2022-10-09,05:22:34.000,282,11000266,13045,0,1665292953,13153.31245261999,54.78788223000447,53595.58911096 2022-10-09,05:22:35.000,282,11000211,13005,0,1665292954,13152.915010329998,54.660997890001454,53595.31661328 2022-10-09,05:22:36.000,282,11000196,12965,0,1665292955,13152.564722210001,54.49886790000164,53595.12796104 2022-10-09,05:22:37.000,282,11000201,12805,0,1665292956,13152.14033468,54.40018008000334,53594.90437320001 2022-10-09,05:22:38.000,282,11000235,12845,0,1665292957,13151.790046559989,54.23100096000417,53594.72270808 2022-10-09,05:22:39.000,282,11000203,12845,0,1665292958,13151.513857849997,54.15346053000394,53594.568991440006 2022-10-09,05:22:40.000,282,11000189,12885,0,1665292959,13151.197251279991,54.068870970004355,53594.35937784 2022-10-09,05:22:41.000,282,11000223,12885,0,1665292960,13150.85369946999,53.963134019999416,53594.12181576 2022-10-09,05:22:42.000,282,11000174,12965,0,1665292961,13150.584247069994,53.836249680003675,53593.8563052 2022-10-09,05:22:43.000,282,11000224,12965,0,1665292962,13150.240695259992,53.793954900000244,53593.63970448 2022-10-09,05:22:44.000,282,11000214,13005,0,1665292963,13150.011660719996,53.68116882000322,53593.43009088 2022-10-09,05:22:45.000,282,11000205,12965,0,1665292964,13149.71526307999,53.561333609999565,53593.24842576001 2022-10-09,05:22:46.000,282,11000219,13005,0,1665292965,13149.432338059989,53.54018622000149,53593.01086368001 2022-10-09,05:22:47.000,282,11000211,12885,0,1665292966,13149.122467799993,53.48379317999934,53592.738366 2022-10-09,05:22:48.000,282,11000267,13005,0,1665292967,13148.873224329996,53.441498400003184,53592.52176528 2022-10-09,05:22:49.000,282,11000221,12925,0,1665292968,13148.671135029996,53.34985971000424,53592.44490696 2022-10-09,05:22:50.000,282,11000251,12925,0,1665292969,13148.41515524999,53.30051580000145,53592.14446080001 2022-10-09,05:22:51.000,282,11000180,12965,0,1665292970,13148.125493919993,53.27936841000337,53591.95580856001 2022-10-09,05:22:52.000,282,11000251,12885,0,1665292971,13147.876250449997,53.21592624000186,53591.73920784001 2022-10-09,05:22:53.000,282,11000255,13045,0,1665292972,13147.539434949991,53.21592624000186,53591.45972304 2022-10-09,05:22:54.000,282,11000215,12845,0,1665292973,13147.350818269995,53.201827980003145,53591.29203216 2022-10-09,05:22:55.000,282,11000223,12845,0,1665292974,13147.21609206999,53.12428755000292,53591.15228976 2022-10-09,05:22:56.000,282,11000208,12765,0,1665292975,13147.05442062999,53.10314016000484,53590.94267616 2022-10-09,05:22:57.000,282,11000236,12805,0,1665292976,13146.926430739994,53.06789451000077,53590.70511408001 2022-10-09,05:22:58.000,282,11000214,12925,0,1665292977,13146.697396199997,53.07494364000013,53590.48152624 2022-10-09,05:22:59.000,282,11000251,12925,0,1665292978,13146.670450960002,53.08904189999885,53590.292874 2022-10-09,05:23:00.000,282,11000189,13045,0,1665292979,13146.542461069992,53.1101892900042,53590.1531316 2022-10-09,05:23:01.000,282,11000217,13045,0,1665292980,13146.508779520002,53.13838581000164,53589.99941496 2022-10-09,05:23:02.000,282,11000245,12845,0,1665292981,13146.441416419992,53.159533199999714,53589.84569832001 2022-10-09,05:23:03.000,282,11000234,12765,0,1665292982,13146.374053319996,53.201827980003145,53589.72691728001 2022-10-09,05:23:04.000,282,11000221,12765,0,1665292983,13146.299953909991,53.25822101999802,53589.51031656001 2022-10-09,05:23:05.000,282,11000205,12805,0,1665292984,13146.23932711999,53.29346667000209,53589.41249688001 2022-10-09,05:23:06.000,282,11000225,13045,0,1665292985,13146.11807353999,53.25117188999866,53589.27275448001 2022-10-09,05:23:07.000,282,11000246,13005,0,1665292986,13145.99681995999,53.26527015000465,53589.10506360001 2022-10-09,05:23:08.000,282,11000236,12965,0,1665292987,13145.841884829999,53.3569088400036,53588.95134696 2022-10-09,05:23:09.000,282,11000204,12765,0,1665292988,13145.808203279994,53.39920361999975,53588.846540160004 2022-10-09,05:23:10.000,282,11000218,12925,0,1665292989,13145.713894939989,53.42035100999783,53588.76968184001 2022-10-09,05:23:11.000,282,11000213,12965,0,1665292990,13145.680213389998,53.42035100999783,53588.66487504 2022-10-09,05:23:12.000,282,11000235,12805,0,1665292991,13145.646531839993,53.385105360001035,53588.56006824 2022-10-09,05:23:13.000,282,11000217,12965,0,1665292992,13145.666740769993,53.434449270003824,53588.45526144001 2022-10-09,05:23:14.000,282,11000236,12925,0,1665292993,13145.707158629994,53.48379317999934,53588.413338720005 2022-10-09,05:23:15.000,282,11000181,12845,0,1665292994,13145.693686009989,53.54018622000149,53588.308531919996 2022-10-09,05:23:16.000,282,11000205,12765,0,1665292995,13145.646531839993,53.58953013000428,53588.20372512 2022-10-09,05:23:17.000,282,11000263,12925,0,1665292996,13145.740840179998,53.617726650001714,53588.07096984001 2022-10-09,05:23:18.000,282,11000236,13005,0,1665292997,13145.747576489994,53.667070560004504,53588.07096984001 2022-10-09,05:23:19.000,282,11000195,13125,0,1665292998,13145.83514851999,53.75870925000345,53588.01507288 2022-10-09,05:23:20.000,282,11000214,12965,0,1665292999,13145.90251162,53.786905770000885,53588.008085760004 2022-10-09,05:23:21.000,282,11000207,12965,0,1665293000,13145.93619316999,53.85739707000175,53587.94520168 2022-10-09,05:23:22.000,282,11000217,12725,0,1665293001,13145.99681995999,53.95608489000006,53587.96616304 2022-10-09,05:23:23.000,282,11000259,12965,0,1665293002,13145.94292948,54.03362532000028,53587.81943352 2022-10-09,05:23:24.000,282,11000208,12765,0,1665293003,13145.949665789994,54.11116575000051,53587.82642064 2022-10-09,05:23:25.000,282,11000212,13005,0,1665293004,13145.969874719995,54.195755310000095,53587.7775108 2022-10-09,05:23:26.000,282,11000240,13085,0,1665293005,13145.95640209999,54.22395183000481,53587.791485040005 2022-10-09,05:23:27.000,282,11000228,12765,0,1665293006,13145.882302689999,54.27329574000032,53587.742575200005 2022-10-09,05:23:28.000,282,11000234,12725,0,1665293007,13145.90251162,54.30149225999776,53587.74956232 2022-10-09,05:23:29.000,282,11000221,12965,0,1665293008,13145.929456859994,54.35788529999991,53587.72860096 2022-10-09,05:23:30.000,282,11000274,12845,0,1665293009,13146.01702888999,54.38608182000462,53587.77052368 2022-10-09,05:23:31.000,282,11000246,12725,0,1665293010,13146.010292579995,54.48476964000292,53587.72860096 2022-10-09,05:23:32.000,282,11000208,12805,0,1665293011,13146.010292579995,54.53411354999844,53587.75654944 2022-10-09,05:23:33.000,282,11000199,12925,0,1665293012,13146.030501509995,54.63280137000402,53587.61680704001 2022-10-09,05:23:34.000,282,11000209,12645,0,1665293013,13146.04397413,54.68214527999953,53587.63078128 2022-10-09,05:23:35.000,282,11000248,12885,0,1665293014,13146.09786460999,54.73148919000232,53587.72161384 2022-10-09,05:23:36.000,282,11000252,12925,0,1665293015,13146.00355627,54.73853832000168,53587.75654944 2022-10-09,05:23:37.000,282,11000199,12965,0,1665293016,13145.99681995999,54.76673483999912,53587.77052368 2022-10-09,05:23:38.000,282,11000234,12925,0,1665293017,13145.90251162,54.837226139999984,53587.72860096 2022-10-09,05:23:39.000,282,11000239,13045,0,1665293018,13145.882302689999,54.872471790004056,53587.77052368 2022-10-09,05:23:40.000,282,11000222,12885,0,1665293019,13145.87556637999,54.8513243999987,53587.73558808001 2022-10-09,05:23:41.000,282,11000263,13005,0,1665293020,13145.85535744999,54.872471790004056,53587.70065248 2022-10-09,05:23:42.000,282,11000265,13125,0,1665293021,13145.848621139994,54.872471790004056,53587.72860096 2022-10-09,05:23:43.000,282,11000235,12805,0,1665293022,13145.83514851999,54.93591395999829,53587.68667824001 2022-10-09,05:23:44.000,282,11000206,12925,0,1665293023,13145.808203279994,54.97820874000172,53587.70065248 2022-10-09,05:23:45.000,282,11000224,12885,0,1665293024,13145.841884829999,54.97820874000172,53587.71462672001 2022-10-09,05:23:46.000,282,11000242,12965,0,1665293025,13145.754312799989,54.99230700000044,53587.75654944 2022-10-09,05:23:47.000,282,11000202,13005,0,1665293026,13145.626322909993,55.02755265000451,53587.65174264 2022-10-09,05:23:48.000,282,11000234,12845,0,1665293027,13145.612850289988,55.020503519997874,53587.672704000004 2022-10-09,05:23:49.000,282,11000194,12965,0,1665293028,13145.572432429988,54.999356129999796,53587.63078128 2022-10-09,05:23:50.000,282,11000237,12685,0,1665293029,13145.538750879998,54.999356129999796,53587.65872976 2022-10-09,05:23:51.000,282,11000201,12885,0,1665293030,13145.545487189993,55.006405259999156,53587.63078128 2022-10-09,05:23:52.000,282,11000227,12925,0,1665293031,13145.471387780002,55.020503519997874,53587.6028328 2022-10-09,05:23:53.000,282,11000254,12845,0,1665293032,13145.437706229997,55.006405259999156,53587.58885856 2022-10-09,05:23:54.000,282,11000219,12885,0,1665293033,13145.478124089997,54.999356129999796,53587.672704000004 2022-10-09,05:23:55.000,282,11000224,12845,0,1665293034,13145.410760990002,55.006405259999156,53587.637768399996 2022-10-09,05:23:56.000,282,11000226,12885,0,1665293035,13145.343397889992,54.964110480003,53587.623794160005 2022-10-09,05:23:57.000,282,11000203,12765,0,1665293036,13145.316452649997,54.97820874000172,53587.58885856 2022-10-09,05:23:58.000,282,11000251,12605,0,1665293037,13145.255825859997,55.02755265000451,53587.505013120004 2022-10-09,05:23:59.000,282,11000253,12645,0,1665293038,13145.222144309992,55.04165091000323,53587.525974480006 2022-10-09,05:24:00.000,282,11000232,12885,0,1665293039,13145.208671690001,55.04165091000323,53587.63078128 2022-10-09,05:24:01.000,282,11000215,12725,0,1665293040,13145.215407999996,55.105093080004735,53587.574884320005 2022-10-09,05:24:02.000,282,11000227,12965,0,1665293041,13145.208671690001,55.16853524999897,53587.56091008 2022-10-09,05:24:03.000,282,11000223,12965,0,1665293042,13145.08741811,55.25312480999855,53587.42116768 2022-10-09,05:24:04.000,282,11000261,12725,0,1665293043,13145.06720918,55.27427220000391,53587.51898736001 2022-10-09,05:24:05.000,282,11000192,12805,0,1665293044,13144.96616453,55.31656698000006,53587.44911616001 2022-10-09,05:24:06.000,282,11000239,13085,0,1665293045,13145.00658239,55.281321330003266,53587.51898736001 2022-10-09,05:24:07.000,282,11000233,12965,0,1665293046,13144.9459556,55.37296002000221,53587.49103888 2022-10-09,05:24:08.000,282,11000192,12725,0,1665293047,13144.892065119995,55.38000915000157,53587.4630904 2022-10-09,05:24:09.000,282,11000182,12725,0,1665293048,13144.851647259995,55.45050045000244,53587.4630904 2022-10-09,05:24:10.000,282,11000278,12965,0,1665293049,13144.75733891999,55.48574609999923,53587.40020632001 2022-10-09,05:24:11.000,282,11000245,12765,0,1665293050,13144.7438663,55.49984435999795,53587.456103280005 2022-10-09,05:24:12.000,282,11000245,13205,0,1665293051,13144.582194859999,55.56328652999946,53587.41418056 2022-10-09,05:24:13.000,282,11000233,12965,0,1665293052,13144.528304379994,55.57738478999818,53587.37225784 2022-10-09,05:24:14.000,282,11000210,13085,0,1665293053,13144.521568069998,55.513942620003945,53587.37924496001 2022-10-09,05:24:15.000,282,11000221,12805,0,1665293054,13144.474413899989,55.53509001000202,53587.35129648001 2022-10-09,05:24:16.000,282,11000170,13085,0,1665293055,13144.494622829989,55.54213914000138,53587.3932192 2022-10-09,05:24:17.000,282,11000273,12965,0,1665293056,13144.373369249988,55.59148305000417,53587.34430936 2022-10-09,05:24:18.000,282,11000224,13045,0,1665293057,13144.380105559998,55.63377783000033,53587.27443816 2022-10-09,05:24:19.000,282,11000239,12925,0,1665293058,13144.346424009993,55.683121740003116,53587.28142528001 2022-10-09,05:24:20.000,282,11000213,12805,0,1665293059,13144.285797219993,55.683121740003116,53587.31636088 2022-10-09,05:24:21.000,282,11000206,12965,0,1665293060,13144.211697810002,55.73246564999863,53587.33033512001 2022-10-09,05:24:22.000,282,11000232,12765,0,1665293061,13144.103916849992,55.746563910004625,53587.302386639996 2022-10-09,05:24:23.000,282,11000217,12965,0,1665293062,13143.975926959996,55.85230086000229,53587.22552832 2022-10-09,05:24:24.000,282,11000244,13045,0,1665293063,13143.854673379996,55.85230086000229,53587.19757984 2022-10-09,05:24:25.000,282,11000228,13125,0,1665293064,13143.868146,55.85934999000165,53587.239502560005 2022-10-09,05:24:26.000,282,11000217,12765,0,1665293065,13143.773837659995,55.866399120001006,53587.19757984 2022-10-09,05:24:27.000,282,11000204,12965,0,1665293066,13143.733419799995,55.84525173000293,53587.11373440001 2022-10-09,05:24:28.000,282,11000234,12885,0,1665293067,13143.78057396999,55.880497379999724,53587.12770864 2022-10-09,05:24:29.000,282,11000219,12965,0,1665293068,13143.84120075999,55.915743030003796,53587.120721520005 2022-10-09,05:24:30.000,282,11000184,13205,0,1665293069,13143.868146,55.94393955000123,53587.16264424001 2022-10-09,05:24:31.000,282,11000180,13005,0,1665293070,13143.854673379996,56.00738172000274,53587.12770864 2022-10-09,05:24:32.000,282,11000228,12805,0,1665293071,13143.922036479991,56.02852911000082,53587.14867 2022-10-09,05:24:33.000,282,11000237,12965,0,1665293072,13143.989399580001,56.042627369999536,53587.14867 2022-10-09,05:24:34.000,282,11000232,12925,0,1665293073,13144.016344819996,56.07787302000361,53587.24648968 2022-10-09,05:24:35.000,282,11000208,12805,0,1665293074,13144.043290059992,56.16951171000255,53587.239502560005 2022-10-09,05:24:36.000,282,11000268,12965,0,1665293075,13144.036553749997,56.21180648999871,53587.239502560005 2022-10-09,05:24:37.000,282,11000203,12765,0,1665293076,13143.996135889996,56.2611504000015,53587.190592720006 2022-10-09,05:24:38.000,282,11000243,12965,0,1665293077,13144.016344819996,56.29639604999829,53587.19757984 2022-10-09,05:24:39.000,282,11000226,12925,0,1665293078,13144.157807329997,56.29639604999829,53587.29539952 2022-10-09,05:24:40.000,282,11000232,12805,0,1665293079,13144.211697810002,56.3598382199998,53587.31636088 2022-10-09,05:24:41.000,282,11000207,12965,0,1665293080,13144.258851979997,56.42328039000131,53587.323348 2022-10-09,05:24:42.000,282,11000202,12925,0,1665293081,13144.258851979997,56.47967343000346,53587.26745104 2022-10-09,05:24:43.000,282,11000245,12765,0,1665293082,13144.346424009993,56.550164730004326,53587.337322240004 2022-10-09,05:24:44.000,282,11000226,12765,0,1665293083,13144.407050799993,56.61360689999856,53587.42815480001 2022-10-09,05:24:45.000,282,11000241,13125,0,1665293084,13144.433996039988,56.684098199999426,53587.470077519996 2022-10-09,05:24:46.000,282,11000237,12605,0,1665293085,13144.433996039988,56.76868775999901,53587.43514192 2022-10-09,05:24:47.000,282,11000253,12885,0,1665293086,13144.481150209998,56.87442471000395,53587.5329616 2022-10-09,05:24:48.000,282,11000235,12885,0,1665293087,13144.61587640999,56.916719490000105,53587.58885856 2022-10-09,05:24:49.000,282,11000221,13045,0,1665293088,13144.710184749994,56.966063400002895,53587.72860096 2022-10-09,05:24:50.000,282,11000250,12765,0,1665293089,13144.79775677999,57.0647512200012,53587.78449792001 2022-10-09,05:24:51.000,282,11000256,12765,0,1665293090,13144.851647259995,57.17753729999822,53587.805459279996 2022-10-09,05:24:52.000,282,11000222,12845,0,1665293091,13144.96616453,57.24097946999973,53587.910266080005 2022-10-09,05:24:53.000,282,11000235,12965,0,1665293092,13145.02679132,57.367863810002746,53587.861356240006 2022-10-09,05:24:54.000,282,11000210,12765,0,1665293093,13145.121099659991,57.45950250000169,53587.910266080005 2022-10-09,05:24:55.000,282,11000201,12965,0,1665293094,13145.302980029992,57.600485100003425,53588.07096984001 2022-10-09,05:24:56.000,282,11000230,12925,0,1665293095,13145.484860399993,57.67097640000429,53588.18276376 2022-10-09,05:24:57.000,282,11000268,12725,0,1665293096,13145.686949699993,57.769664220002596,53588.28058344 2022-10-09,05:24:58.000,282,11000259,12765,0,1665293097,13145.868830069994,57.88245029999962,53588.364428880006 2022-10-09,05:24:59.000,282,11000222,13125,0,1665293098,13145.969874719995,57.967039859999204,53588.4412872 2022-10-09,05:25:00.000,282,11000251,13205,0,1665293099,13146.131546159995,58.0798259400035,53588.56006824 2022-10-09,05:25:01.000,282,11000236,13085,0,1665293100,13146.28648129,58.129169849999016,53588.699810640006 2022-10-09,05:25:02.000,282,11000190,12765,0,1665293101,13146.448152730001,58.241955930003314,53588.8255788 2022-10-09,05:25:03.000,282,11000252,12925,0,1665293102,13146.555933689997,58.31949636000354,53588.87448864 2022-10-09,05:25:04.000,282,11000278,12765,0,1665293103,13146.731077750002,58.418184180001845,53589.02820528001 2022-10-09,05:25:05.000,282,11000234,12725,0,1665293104,13146.899485499998,58.538019389998226,53589.181921920004 2022-10-09,05:25:06.000,282,11000203,12965,0,1665293105,13147.007266459994,58.650805470002524,53589.370574160006 2022-10-09,05:25:07.000,282,11000207,12965,0,1665293106,13147.101574799999,58.74244416000147,53589.42647112 2022-10-09,05:25:08.000,282,11000229,12925,0,1665293107,13147.168937899994,58.812935460002336,53589.538265040006 2022-10-09,05:25:09.000,282,11000236,12925,0,1665293108,13147.26324624,58.91867241,53589.6640332 2022-10-09,05:25:10.000,282,11000222,13245,0,1665293109,13147.431653989996,58.96801632000279,53589.88762104 2022-10-09,05:25:11.000,282,11000190,12685,0,1665293110,13147.559643879991,59.09490065999853,53590.020376320004 2022-10-09,05:25:12.000,282,11000230,12965,0,1665293111,13147.674161149997,59.221785000001546,53590.10422176 2022-10-09,05:25:13.000,282,11000213,13125,0,1665293112,13147.802151039992,59.31342369000049,53590.236977040004 2022-10-09,05:25:14.000,282,11000247,12885,0,1665293113,13147.943613549993,59.36981673000264,53590.38370656 2022-10-09,05:25:15.000,282,11000289,12645,0,1665293114,13148.058130819998,59.4755536800003,53590.56537168001 2022-10-09,05:25:16.000,282,11000227,12765,0,1665293115,13148.192857019989,59.517848460003734,53590.70511408001 2022-10-09,05:25:17.000,282,11000204,12965,0,1665293116,13148.36126477,59.60243802000332,53590.91472768 2022-10-09,05:25:18.000,282,11000263,13125,0,1665293117,13148.42189156,59.66588019000483,53590.92171480001 2022-10-09,05:25:19.000,282,11000215,12965,0,1665293118,13148.630717169995,59.77161714000249,53591.12434128 2022-10-09,05:25:20.000,282,11000219,13045,0,1665293119,13148.906905880001,59.820961049998004,53591.35491624001 2022-10-09,05:25:21.000,282,11000247,12885,0,1665293120,13149.075313629997,59.905550610004866,53591.54356848001 2022-10-09,05:25:22.000,282,11000255,12965,0,1665293121,13149.149413040002,59.94079626000166,53591.62741392 2022-10-09,05:25:23.000,282,11000226,12765,0,1665293122,13149.250457689988,60.053582339998684,53591.73222072 2022-10-09,05:25:24.000,282,11000227,12885,0,1665293123,13149.439074369999,60.12407363999955,53591.8999116 2022-10-09,05:25:25.000,282,11000231,12925,0,1665293124,13149.58053688,60.15931929000362,53592.12349944001 2022-10-09,05:25:26.000,282,11000252,13245,0,1665293125,13149.728735699995,60.25095798000257,53592.31215168001 2022-10-09,05:25:27.000,282,11000248,12885,0,1665293126,13149.87693451999,60.29325275999872,53592.51477816 2022-10-09,05:25:28.000,282,11000220,13045,0,1665293127,13150.025133340001,60.34964580000087,53592.62657208001 2022-10-09,05:25:29.000,282,11000227,13165,0,1665293128,13150.220486329992,60.37079318999895,53592.822211440005 2022-10-09,05:25:30.000,282,11000200,12845,0,1665293129,13150.395630389998,60.41308797000238,53592.99688944 2022-10-09,05:25:31.000,282,11000227,13005,0,1665293130,13150.489938729988,60.504726660001324,53593.11567048 2022-10-09,05:25:32.000,282,11000231,12845,0,1665293131,13150.698764339999,60.561119700003474,53593.325284080005 2022-10-09,05:25:33.000,282,11000226,12925,0,1665293132,13150.85369946999,60.61046360999899,53593.40912952 2022-10-09,05:25:34.000,282,11000184,12885,0,1665293133,13151.06252508,60.69505316999857,53593.62573024 2022-10-09,05:25:35.000,282,11000286,12965,0,1665293134,13151.325241170001,60.74439708000136,53593.86329232 2022-10-09,05:25:36.000,282,11000216,12885,0,1665293135,13151.527330470002,60.79374099000415,53594.02399608 2022-10-09,05:25:37.000,282,11000228,12885,0,1665293136,13151.695738219998,60.850134029999026,53594.21963544 2022-10-09,05:25:38.000,282,11000259,12845,0,1665293137,13151.837200729999,60.913576200000534,53594.33841648 2022-10-09,05:25:39.000,282,11000281,12965,0,1665293138,13152.025817409994,60.97701837000204,53594.53405584 2022-10-09,05:25:40.000,282,11000213,12805,0,1665293139,13152.21443408999,61.04750967000291,53594.75764368001 2022-10-09,05:25:41.000,282,11000245,12885,0,1665293140,13152.32221505,61.146197490001214,53594.89039896 2022-10-09,05:25:42.000,282,11000200,12685,0,1665293141,13152.436732319991,61.195541400004004,53595.06507696001 2022-10-09,05:25:43.000,282,11000269,13125,0,1665293142,13152.584931140002,61.24488530999952,53595.28167768001 2022-10-09,05:25:44.000,282,11000197,12885,0,1665293143,13152.760075199993,61.24488530999952,53595.435394320004 2022-10-09,05:25:45.000,282,11000247,12885,0,1665293144,13152.968900809989,61.28013096000359,53595.672956400005 2022-10-09,05:25:46.000,282,11000250,12885,0,1665293145,13153.096890699999,61.3294748699991,53595.79872456 2022-10-09,05:25:47.000,282,11000271,12845,0,1665293146,13153.31245261999,61.364720520003175,53596.05026088001 2022-10-09,05:25:48.000,282,11000244,12845,0,1665293147,13153.47412405999,61.41406442999869,53596.24590024001 2022-10-09,05:25:49.000,282,11000206,13085,0,1665293148,13153.682949670001,61.4422609500034,53596.35769416 2022-10-09,05:25:50.000,282,11000228,12965,0,1665293149,13153.925456830002,61.498653989998274,53596.58826912 2022-10-09,05:25:51.000,282,11000250,12685,0,1665293150,13154.161227679993,61.56209615999978,53596.79089560001 2022-10-09,05:25:52.000,282,11000250,13125,0,1665293151,13154.289217569989,61.597341810003854,53597.02147056 2022-10-09,05:25:53.000,282,11000224,13005,0,1665293152,13154.484570559995,61.590292680004495,53597.19614856 2022-10-09,05:25:54.000,282,11000221,13045,0,1665293153,13154.727077719996,61.61144007000257,53597.44069776001 2022-10-09,05:25:55.000,282,11000226,13005,0,1665293154,13154.868540229996,61.67488224000408,53597.5944144 2022-10-09,05:25:56.000,282,11000193,12845,0,1665293155,13155.090838459997,61.66783311000472,53597.79005376 2022-10-09,05:25:57.000,282,11000216,13005,0,1665293156,13155.252509899998,61.69602963000216,53597.89486056001 2022-10-09,05:25:58.000,282,11000208,13125,0,1665293157,13155.420917649993,61.6889805000028,53598.09049992001 2022-10-09,05:25:59.000,282,11000223,12845,0,1665293158,13155.582589089994,61.731275279998954,53598.31408776 2022-10-09,05:26:00.000,282,11000272,12925,0,1665293159,13155.73078790999,61.80176657999982,53598.54466272001 2022-10-09,05:26:01.000,282,11000234,12725,0,1665293160,13155.87898673,61.84406136000325,53598.754276319996 2022-10-09,05:26:02.000,282,11000229,12765,0,1665293161,13155.98003138,61.88635613999941,53598.8870316 2022-10-09,05:26:03.000,282,11000216,12925,0,1665293162,13156.047394479996,61.90750353000476,53599.01978688001 2022-10-09,05:26:04.000,282,11000240,12925,0,1665293163,13156.182120680001,61.9357000500022,53599.18747776001 2022-10-09,05:26:05.000,282,11000242,12965,0,1665293164,13156.330319499997,61.949798310000915,53599.362155760005 2022-10-09,05:26:06.000,282,11000222,13125,0,1665293165,13156.498727249993,61.999142220003705,53599.592730719996 2022-10-09,05:26:07.000,282,11000253,13045,0,1665293166,13156.694080239999,62.06258438999794,53599.78138296 2022-10-09,05:26:08.000,282,11000244,12805,0,1665293167,13156.774915959999,62.126026559999445,53599.92112536 2022-10-09,05:26:09.000,282,11000226,12885,0,1665293168,13156.86922429999,62.168321340002876,53600.081829120005 2022-10-09,05:26:10.000,282,11000246,12965,0,1665293169,13157.01742312,62.168321340002876,53600.29144272001 2022-10-09,05:26:11.000,282,11000185,13165,0,1665293170,13157.1386767,62.21766524999839,53600.43118512 2022-10-09,05:26:12.000,282,11000211,12645,0,1665293171,13157.232985039991,62.2458617700031,53600.633811600004 2022-10-09,05:26:13.000,282,11000208,12925,0,1665293172,13157.320557070001,62.29520567999862,53600.752592640005 2022-10-09,05:26:14.000,282,11000229,12725,0,1665293173,13157.435074339992,62.34454959000141,53600.89932216 2022-10-09,05:26:15.000,282,11000243,12965,0,1665293174,13157.691054119998,62.3797952399982,53601.157845600006 2022-10-09,05:26:16.000,282,11000208,13125,0,1665293175,13157.832516629998,62.46438479999779,53601.353484960004 2022-10-09,05:26:17.000,282,11000201,12925,0,1665293176,13157.973979139999,62.52077783999994,53601.472266000004 2022-10-09,05:26:18.000,282,11000215,12965,0,1665293177,13158.04807854999,62.584220010001445,53601.60502128 2022-10-09,05:26:19.000,282,11000207,13045,0,1665293178,13158.13565058,62.68995695999911,53601.828609120006 2022-10-09,05:26:20.000,282,11000240,12845,0,1665293179,13158.19627737,62.72520261000318,53601.926428800005 2022-10-09,05:26:21.000,282,11000244,12965,0,1665293180,13158.31753095,62.774546519998694,53602.10809392 2022-10-09,05:26:22.000,282,11000234,12925,0,1665293181,13158.37815774,62.85208694999892,53602.28975904 2022-10-09,05:26:23.000,282,11000230,12605,0,1665293182,13158.492675009991,62.92962737999915,53602.429501440005 2022-10-09,05:26:24.000,282,11000217,13005,0,1665293183,13158.627401209997,63.02126606999809,53602.6251408 2022-10-09,05:26:25.000,282,11000255,12685,0,1665293184,13158.795808959992,63.0847082399996,53602.77885744 2022-10-09,05:26:26.000,282,11000218,12805,0,1665293185,13158.890117299998,63.13405215000239,53602.95353544001 2022-10-09,05:26:27.000,282,11000177,12925,0,1665293186,13158.984425639988,63.218641710001975,53603.100264960005 2022-10-09,05:26:28.000,282,11000230,12845,0,1665293187,13159.011370879998,63.331427789999,53603.20507176 2022-10-09,05:26:29.000,282,11000187,13005,0,1665293188,13159.132624459999,63.401919089999865,53603.316865680004 2022-10-09,05:26:30.000,282,11000241,13125,0,1665293189,13159.321241139995,63.48650864999945,53603.533466400004 2022-10-09,05:26:31.000,282,11000206,13085,0,1665293190,13159.442494719995,63.53585256000224,53603.7081444 2022-10-09,05:26:32.000,282,11000195,12965,0,1665293191,13159.59742985,63.65568776999862,53603.80596408 2022-10-09,05:26:33.000,282,11000225,12885,0,1665293192,13159.779310220001,63.71912994000013,53603.95968072001 2022-10-09,05:26:34.000,282,11000255,12605,0,1665293193,13159.994872139992,63.76847385000292,53604.14134584 2022-10-09,05:26:35.000,282,11000214,12925,0,1665293194,13160.190225129998,63.817817759998434,53604.24615264001 2022-10-09,05:26:36.000,282,11000243,12765,0,1665293195,13160.44620490999,63.82486688999779,53604.44877912 2022-10-09,05:26:37.000,282,11000216,12965,0,1665293196,13160.641557899995,63.89535818999866,53604.539611680004 2022-10-09,05:26:38.000,282,11000220,13085,0,1665293197,13160.944691849996,63.94470210000145,53604.707302560004 2022-10-09,05:26:39.000,282,11000236,12765,0,1665293198,13161.207407939997,63.99404601000424,53604.90992904 2022-10-09,05:26:40.000,282,11000220,12965,0,1665293199,13161.490332959998,63.99404601000424,53605.09159416 2022-10-09,05:26:41.000,282,11000231,12965,0,1665293200,13161.719367499994,64.02929166000104,53605.280246400005 2022-10-09,05:26:42.000,282,11000226,12845,0,1665293201,13161.961874659995,64.01519340000232,53605.44095016001 2022-10-09,05:26:43.000,282,11000225,12765,0,1665293202,13162.231327059992,64.04338991999975,53605.57370544 2022-10-09,05:26:44.000,282,11000257,12885,0,1665293203,13162.392998499992,64.07158644000447,53605.783319040005 2022-10-09,05:26:45.000,282,11000231,12925,0,1665293204,13162.601824109988,64.09273383000254,53605.85319024001 2022-10-09,05:26:46.000,282,11000243,12925,0,1665293205,13162.770231859999,64.0997829600019,53606.05581672 2022-10-09,05:26:47.000,282,11000267,13045,0,1665293206,13163.08683842999,64.07158644000447,53606.335301520005 2022-10-09,05:26:48.000,282,11000269,12725,0,1665293207,13163.27545511,64.12797947999934,53606.48901816 2022-10-09,05:26:49.000,282,11000205,13125,0,1665293208,13163.457335480001,64.1350286099987,53606.64273480001 2022-10-09,05:26:50.000,282,11000245,12965,0,1665293209,13163.693106329993,64.18437252000149,53606.85234840001 2022-10-09,05:26:51.000,282,11000226,12965,0,1665293210,13163.854777769993,64.24076556000364,53606.97811656001 2022-10-09,05:26:52.000,282,11000232,12765,0,1665293211,13164.023185519989,64.26896208000107,53607.15978168 2022-10-09,05:26:53.000,282,11000244,12765,0,1665293212,13164.097284929994,64.26191295000172,53607.292536960005 2022-10-09,05:26:54.000,282,11000251,12925,0,1665293213,13164.238747439995,64.30420772999787,53607.4462536 2022-10-09,05:26:55.000,282,11000244,12965,0,1665293214,13164.38694625999,64.33945338000194,53607.66285432 2022-10-09,05:26:56.000,282,11000230,12885,0,1665293215,13164.568826629991,64.35355164000066,53607.86548080001 2022-10-09,05:26:57.000,282,11000285,12965,0,1665293216,13164.703552829997,64.45223945999896,53608.01919744 2022-10-09,05:26:58.000,282,11000198,12765,0,1665293217,13164.743970689997,64.50158337000175,53608.130991360005 2022-10-09,05:26:59.000,282,11000187,12885,0,1665293218,13164.831542719992,64.52977988999919,53608.29169512001 2022-10-09,05:27:00.000,282,11000228,13005,0,1665293219,13164.952796299993,64.61436944999878,53608.47336024 2022-10-09,05:27:01.000,282,11000271,13085,0,1665293220,13165.100995119989,64.62141857999814,53608.585154160006 2022-10-09,05:27:02.000,282,11000228,13125,0,1665293221,13165.235721319994,64.691909879999,53608.808742 2022-10-09,05:27:03.000,282,11000225,12805,0,1665293222,13165.377183829994,64.78354856999795,53608.90656168 2022-10-09,05:27:04.000,282,11000222,12845,0,1665293223,13165.55232789,64.79764683000394,53609.11617528 2022-10-09,05:27:05.000,282,11000252,13005,0,1665293224,13165.781362429996,64.83289248000074,53609.2629048 2022-10-09,05:27:06.000,282,11000229,13165,0,1665293225,13165.949770179992,64.9386294299984,53609.47950552 2022-10-09,05:27:07.000,282,11000215,12965,0,1665293226,13166.158595790002,64.95977682000375,53609.61924792 2022-10-09,05:27:08.000,282,11000268,12965,0,1665293227,13166.286585679998,65.01616985999863,53609.72405472 2022-10-09,05:27:09.000,282,11000211,12845,0,1665293228,13166.535829149994,65.07961203000013,53609.926681200006 2022-10-09,05:27:10.000,282,11000207,13085,0,1665293229,13166.818754169995,65.10075941999821,53610.15026904 2022-10-09,05:27:11.000,282,11000233,12885,0,1665293230,13167.047788709991,65.17125071999908,53610.26905008 2022-10-09,05:27:12.000,282,11000207,12965,0,1665293231,13167.303768489997,65.23469289000059,53610.45770232 2022-10-09,05:27:13.000,282,11000258,13085,0,1665293232,13167.505857789998,65.22764376000123,53610.61141896 2022-10-09,05:27:14.000,282,11000192,12885,0,1665293233,13167.78878281,65.2981350600021,53610.82801968 2022-10-09,05:27:15.000,282,11000240,12965,0,1665293234,13168.03128997,65.31223332000081,53610.981736320005 2022-10-09,05:27:16.000,282,11000237,12765,0,1665293235,13168.307478679992,65.34042983999825,53611.198337040005 2022-10-09,05:27:17.000,282,11000212,12885,0,1665293236,13168.543249529997,65.35452810000425,53611.366027920005 2022-10-09,05:27:18.000,282,11000272,12925,0,1665293237,13168.839647169989,65.41797026999848,53611.58961576 2022-10-09,05:27:19.000,282,11000233,12925,0,1665293238,13169.20340790999,65.46731418000127,53611.79224224001 2022-10-09,05:27:20.000,282,11000274,13005,0,1665293239,13169.546959719992,65.50255982999806,53612.02980432001 2022-10-09,05:27:21.000,282,11000218,12885,0,1665293240,13169.782730569998,65.56600199999957,53612.19749520001 2022-10-09,05:27:22.000,282,11000303,12925,0,1665293241,13170.126282379999,65.57305112999893,53612.37916032 2022-10-09,05:27:23.000,282,11000233,12965,0,1665293242,13170.42268001999,65.62239504000172,53612.56781256 2022-10-09,05:27:24.000,282,11000225,12805,0,1665293243,13170.671923490001,65.69288634000259,53612.78441328 2022-10-09,05:27:25.000,282,11000194,12605,0,1665293244,13170.941375889997,65.72108286000002,53613.05691096 2022-10-09,05:27:26.000,282,11000249,12805,0,1665293245,13171.143465189998,65.77747590000217,53613.22460184 2022-10-09,05:27:27.000,282,11000226,12765,0,1665293246,13171.305136629999,65.81272154999897,53613.46915104001 2022-10-09,05:27:28.000,282,11000238,13125,0,1665293247,13171.48028068999,65.84796720000304,53613.68575176001 2022-10-09,05:27:29.000,282,11000258,12925,0,1665293248,13171.68236998999,65.87616372000048,53613.86042976 2022-10-09,05:27:30.000,282,11000238,12685,0,1665293249,13171.924877149992,65.87616372000048,53614.0840176 2022-10-09,05:27:31.000,282,11000230,13005,0,1665293250,13172.106757519992,65.89731110999855,53614.286644080006 2022-10-09,05:27:32.000,282,11000268,12805,0,1665293251,13172.241483719998,65.92550763000327,53614.44734784001 2022-10-09,05:27:33.000,282,11000224,12925,0,1665293252,13172.382946229998,66.0030480600035,53614.622025840006 2022-10-09,05:27:34.000,282,11000236,13005,0,1665293253,13172.450309329994,66.01714632000221,53614.747794 2022-10-09,05:27:35.000,282,11000231,12925,0,1665293254,13172.64566232,66.04534283999965,53614.95042048001 2022-10-09,05:27:36.000,282,11000201,12805,0,1665293255,13172.80059744999,66.02419545000157,53615.20894392 2022-10-09,05:27:37.000,282,11000232,13085,0,1665293256,13172.92858734,66.08058849000372,53615.33471208001 2022-10-09,05:27:38.000,282,11000191,12885,0,1665293257,13173.022895679991,66.09468675000244,53615.46746736 2022-10-09,05:27:39.000,282,11000246,13005,0,1665293258,13173.083522469991,66.14403065999795,53615.607209760004 2022-10-09,05:27:40.000,282,11000219,13005,0,1665293259,13173.204776049992,66.15812892000395,53615.844771840006 2022-10-09,05:27:41.000,282,11000204,12765,0,1665293260,13173.366447489992,66.15107979000459,53615.97752712 2022-10-09,05:27:42.000,282,11000252,13125,0,1665293261,13173.534855239988,66.17927631000202,53616.145218 2022-10-09,05:27:43.000,282,11000241,12765,0,1665293262,13173.656108819989,66.24271848000353,53616.25701192 2022-10-09,05:27:44.000,282,11000244,13005,0,1665293263,13173.82451657,66.29206238999905,53616.37579296 2022-10-09,05:27:45.000,282,11000218,12765,0,1665293264,13174.033342179995,66.33435717000248,53616.5295096 2022-10-09,05:27:46.000,282,11000283,12925,0,1665293265,13174.221958859991,66.3484554300012,53616.732136080005 2022-10-09,05:27:47.000,282,11000222,13045,0,1665293266,13174.343212439991,66.39779934000398,53616.82296864001 2022-10-09,05:27:48.000,282,11000238,12885,0,1665293267,13174.518356499997,66.35550456000055,53616.92777544 2022-10-09,05:27:49.000,282,11000227,12765,0,1665293268,13174.659819009998,66.39779934000398,53617.02559512 2022-10-09,05:27:50.000,282,11000211,12885,0,1665293269,13174.794545209988,66.4118976000027,53617.20027312 2022-10-09,05:27:51.000,282,11000230,12965,0,1665293270,13175.070733919994,66.50353629000165,53617.37495112001 2022-10-09,05:27:52.000,282,11000232,12965,0,1665293271,13175.23914166999,66.52468367999973,53617.570590480005 2022-10-09,05:27:53.000,282,11000238,12965,0,1665293272,13175.421022039991,66.57402759000252,53617.71732 2022-10-09,05:27:54.000,282,11000251,12925,0,1665293273,13175.562484549991,66.62337149999803,53617.787191200005 2022-10-09,05:27:55.000,282,11000240,12885,0,1665293274,13175.804991709992,66.64451889000338,53618.003791920004 2022-10-09,05:27:56.000,282,11000201,13005,0,1665293275,13175.959926839998,66.6938627999989,53618.14353432001 2022-10-09,05:27:57.000,282,11000232,13045,0,1665293276,13176.135070899989,66.72910845000297,53618.30423808001 2022-10-09,05:27:58.000,282,11000197,13005,0,1665293277,13176.249588169994,66.77140322999912,53618.43000624001 2022-10-09,05:27:59.000,282,11000243,12965,0,1665293278,13176.451677469995,66.82779627000127,53618.52083880001 2022-10-09,05:28:00.000,282,11000220,12805,0,1665293279,13176.66723939,66.85599278999871,53618.77936224 2022-10-09,05:28:01.000,282,11000231,12645,0,1665293280,13176.889537620002,66.83484540000063,53618.85622056001 2022-10-09,05:28:02.000,282,11000274,12645,0,1665293281,13176.963637029992,66.88418931000342,53619.00295008001 2022-10-09,05:28:03.000,282,11000212,12685,0,1665293282,13177.084890609993,66.93353321999894,53619.12173112001 2022-10-09,05:28:04.000,282,11000264,12845,0,1665293283,13177.246562049993,66.968778870003,53619.31737048001 2022-10-09,05:28:05.000,282,11000193,13005,0,1665293284,13177.361079319999,66.98287713000173,53619.48506136001 2022-10-09,05:28:06.000,282,11000209,12925,0,1665293285,13177.41496979999,67.01107364999916,53619.638778 2022-10-09,05:28:07.000,282,11000226,13045,0,1665293286,13177.468860279994,67.02517190999788,53619.74358480001 2022-10-09,05:28:08.000,282,11000199,12805,0,1665293287,13177.529487069995,66.96172974000365,53619.86236584001 2022-10-09,05:28:09.000,282,11000243,12965,0,1665293288,13177.66421327,66.96172974000365,53620.05800520001 2022-10-09,05:28:10.000,282,11000199,12605,0,1665293289,13177.76525792,66.94763147999765,53620.162812 2022-10-09,05:28:11.000,282,11000219,12885,0,1665293290,13177.83935732999,66.95468061000429,53620.21172184 2022-10-09,05:28:12.000,282,11000215,12925,0,1665293291,13177.899984119991,66.95468061000429,53620.351464240004 2022-10-09,05:28:13.000,282,11000231,12725,0,1665293292,13178.041446629992,66.93353321999894,53620.44229680001 2022-10-09,05:28:14.000,282,11000214,12885,0,1665293293,13178.176172829997,66.92648408999958,53620.651910399996 2022-10-09,05:28:15.000,282,11000271,12845,0,1665293294,13178.398471059998,66.92648408999958,53620.84056264 2022-10-09,05:28:16.000,282,11000201,12965,0,1665293295,13178.553406189989,66.968778870003,53620.93838232 2022-10-09,05:28:17.000,282,11000226,13085,0,1665293296,13178.647714529994,67.01812277999852,53621.05017624 2022-10-09,05:28:18.000,282,11000218,12805,0,1665293297,13178.73528655999,67.05336843000259,53621.14799592 2022-10-09,05:28:19.000,282,11000244,12885,0,1665293298,13178.70160501,67.10976147000474,53621.18293152001 2022-10-09,05:28:20.000,282,11000265,12925,0,1665293299,13178.809385969995,67.13795799000218,53621.34363528 2022-10-09,05:28:21.000,282,11000251,12925,0,1665293300,13178.90369431,67.17320363999897,53621.46940344001 2022-10-09,05:28:22.000,282,11000260,12765,0,1665293301,13178.93737585999,67.24369493999984,53621.560236 2022-10-09,05:28:23.000,282,11000230,12925,0,1665293302,13178.92390324,67.32123537000007,53621.6301072 2022-10-09,05:28:24.000,282,11000204,12925,0,1665293303,13179.099047299991,67.31418624000071,53621.7698496 2022-10-09,05:28:25.000,282,11000219,12965,0,1665293304,13179.200091949991,67.3635301500035,53621.90260488001 2022-10-09,05:28:26.000,282,11000215,12845,0,1665293305,13179.233773499996,67.38467754000158,53622.049334400006 2022-10-09,05:28:27.000,282,11000226,13045,0,1665293306,13179.233773499996,67.3987758000003,53622.098244240005 2022-10-09,05:28:28.000,282,11000253,12925,0,1665293307,13179.274191359997,67.41992318999837,53622.12619272 2022-10-09,05:28:29.000,282,11000202,13045,0,1665293308,13179.388708630002,67.3987758000003,53622.25894800001 2022-10-09,05:28:30.000,282,11000264,12725,0,1665293309,13179.476280659997,67.41287405999901,53622.34279344 2022-10-09,05:28:31.000,282,11000228,13045,0,1665293310,13179.509962210002,67.3987758000003,53622.44061312 2022-10-09,05:28:32.000,282,11000244,13125,0,1665293311,13179.469544350002,67.44811971000308,53622.531445680004 2022-10-09,05:28:33.000,282,11000239,12925,0,1665293312,13179.456071729997,67.41287405999901,53622.63625248 2022-10-09,05:28:34.000,282,11000256,12845,0,1665293313,13179.483016969993,67.40582492999965,53622.70612368 2022-10-09,05:28:35.000,282,11000248,13085,0,1665293314,13179.435862799997,67.38467754000158,53622.81093048001 2022-10-09,05:28:36.000,282,11000266,12845,0,1665293315,13179.402181249992,67.37762841000222,53622.817917600005 2022-10-09,05:28:37.000,282,11000257,13085,0,1665293316,13179.361763389992,67.38467754000158,53622.83887896001 2022-10-09,05:28:38.000,282,11000243,12685,0,1665293317,13179.355027079997,67.34943189000478,53622.89477592 2022-10-09,05:28:39.000,282,11000218,12885,0,1665293318,13179.287663980002,67.32123537000007,53622.99958272 2022-10-09,05:28:40.000,282,11000263,12525,0,1665293319,13179.240509809992,67.22959668000112,53623.034518320004 2022-10-09,05:28:41.000,282,11000203,12885,0,1665293320,13179.267455050001,67.13090886000282,53623.083428160004 2022-10-09,05:28:42.000,282,11000273,13045,0,1665293321,13179.193355639996,67.07451582000067,53623.09041528 2022-10-09,05:28:43.000,282,11000255,12765,0,1665293322,13179.08557468,67.01812277999852,53623.055479680006 2022-10-09,05:28:44.000,282,11000274,12565,0,1665293323,13179.08557468,66.9405823499983,53623.06945392 2022-10-09,05:28:45.000,282,11000203,12765,0,1665293324,13179.02494789,66.8700910500047,53623.104389520005 2022-10-09,05:28:46.000,282,11000210,12965,0,1665293325,13178.930639549995,66.86304191999807,53623.12535088001 2022-10-09,05:28:47.000,282,11000258,12885,0,1665293326,13178.829594899995,66.79255062000448,53623.132338 2022-10-09,05:28:48.000,282,11000236,12965,0,1665293327,13178.78244073,66.67271541000082,53623.17426072001 2022-10-09,05:28:49.000,282,11000218,13125,0,1665293328,13178.77570441999,66.58812585000123,53623.19522208001 2022-10-09,05:28:50.000,282,11000242,12925,0,1665293329,13178.748759179995,66.51763455000037,53623.13932512 2022-10-09,05:28:51.000,282,11000218,12965,0,1665293330,13178.620769289999,66.48943803000293,53623.12535088001 2022-10-09,05:28:52.000,282,11000217,13245,0,1665293331,13178.560142499999,66.42599586000142,53623.11137664 2022-10-09,05:28:53.000,282,11000240,12845,0,1665293332,13178.479306779998,66.37665194999863,53623.09041528 2022-10-09,05:28:54.000,282,11000189,12925,0,1665293333,13178.465834159993,66.2991115199984,53623.09740240001 2022-10-09,05:28:55.000,282,11000230,12845,0,1665293334,13178.506252019994,66.21452195999882,53623.12535088001 2022-10-09,05:28:56.000,282,11000203,12845,0,1665293335,13178.486043089993,66.15812892000395,53623.13932512 2022-10-09,05:28:57.000,282,11000210,13125,0,1665293336,13178.405207369993,66.08763762000308,53623.11836376 2022-10-09,05:28:58.000,282,11000237,12685,0,1665293337,13178.290690100002,66.05239196999901,53623.04150544 2022-10-09,05:28:59.000,282,11000260,12765,0,1665293338,13178.216590689997,66.0030480600035,53622.99958272 2022-10-09,05:29:00.000,282,11000255,12845,0,1665293339,13178.122282349992,65.90436023999791,53623.02054408 2022-10-09,05:29:01.000,282,11000198,13005,0,1665293340,13178.054919249997,65.81272154999897,53623.034518320004 2022-10-09,05:29:02.000,282,11000239,12925,0,1665293341,13177.933665669996,65.72813198999938,53622.97862136001 2022-10-09,05:29:03.000,282,11000246,13045,0,1665293342,13177.83935732999,65.67878808000387,53622.936698640005 2022-10-09,05:29:04.000,282,11000204,12765,0,1665293343,13177.78546685,65.61534591000236,53622.90176304 2022-10-09,05:29:05.000,282,11000220,12685,0,1665293344,13177.71810374999,65.5096089600047,53622.915737280004 2022-10-09,05:29:06.000,282,11000268,13045,0,1665293345,13177.63726802999,65.47436331000063,53622.8528532 2022-10-09,05:29:07.000,282,11000295,12965,0,1665293346,13177.50254183,65.43911766000383,53622.8528532 2022-10-09,05:29:08.000,282,11000222,13005,0,1665293347,13177.47559658999,65.34042983999825,53622.71311080001 2022-10-09,05:29:09.000,282,11000232,12885,0,1665293348,13177.388024559994,65.28403680000338,53622.67118808001 2022-10-09,05:29:10.000,282,11000224,12965,0,1665293349,13177.334134079989,65.24174201999995,53622.65721384 2022-10-09,05:29:11.000,282,11000206,12845,0,1665293350,13177.327397769994,65.1853489799978,53622.6781752 2022-10-09,05:29:12.000,282,11000245,12965,0,1665293351,13177.239825739998,65.19239811000443,53622.608304 2022-10-09,05:29:13.000,282,11000238,12925,0,1665293352,13177.246562049993,65.1148576800042,53622.580355520004 2022-10-09,05:29:14.000,282,11000247,12765,0,1665293353,13177.260034669998,65.07961203000013,53622.56638128 2022-10-09,05:29:15.000,282,11000218,12805,0,1665293354,13177.206144189993,65.02321898999799,53622.51747144 2022-10-09,05:29:16.000,282,11000275,13045,0,1665293355,13177.165726329993,65.00207159999991,53622.552407040006 2022-10-09,05:29:17.000,282,11000197,12805,0,1665293356,13177.071417990002,64.97387508000247,53622.44061312 2022-10-09,05:29:18.000,282,11000250,13005,0,1665293357,13177.078154299998,64.89633465000225,53622.40567752001 2022-10-09,05:29:19.000,282,11000258,12965,0,1665293358,13177.125308469993,64.88928552000289,53622.433626000005 2022-10-09,05:29:20.000,282,11000233,12965,0,1665293359,13177.111835850003,64.79764683000394,53622.412664640004 2022-10-09,05:29:21.000,282,11000234,12845,0,1665293360,13177.125308469993,64.77649943999859,53622.37772904001 2022-10-09,05:29:22.000,282,11000219,12925,0,1665293361,13177.118572159998,64.74125379000179,53622.34279344 2022-10-09,05:29:23.000,282,11000208,12805,0,1665293362,13177.004054889992,64.68486074999964,53622.25894800001 2022-10-09,05:29:24.000,282,11000264,12885,0,1665293363,13176.956900719997,64.66371336000157,53622.18907680001 2022-10-09,05:29:25.000,282,11000198,12965,0,1665293364,13177.037736439997,64.58617293000134,53622.21003816001 2022-10-09,05:29:26.000,282,11000246,12965,0,1665293365,13177.051209060002,64.5579764100039,53622.2240124 2022-10-09,05:29:27.000,282,11000230,13045,0,1665293366,13176.983845959992,64.55092728000454,53622.18208968 2022-10-09,05:29:28.000,282,11000229,12645,0,1665293367,13176.990582270002,64.50863250000111,53622.21003816001 2022-10-09,05:29:29.000,282,11000243,12685,0,1665293368,13177.017527509997,64.42404294000153,53622.21003816001 2022-10-09,05:29:30.000,282,11000203,12685,0,1665293369,13176.997318579997,64.35355164000066,53622.1541412 2022-10-09,05:29:31.000,282,11000230,13005,0,1665293370,13176.950164410002,64.26191295000172,53622.161128319996 2022-10-09,05:29:32.000,282,11000261,12765,0,1665293371,13176.882801309992,64.247814690003,53622.16811544001 2022-10-09,05:29:33.000,282,11000259,12885,0,1665293372,13176.835647139997,64.18437252000149,53622.09125712001 2022-10-09,05:29:34.000,282,11000233,12885,0,1665293373,13176.815438209997,64.1491268700047,53622.098244240005 2022-10-09,05:29:35.000,282,11000245,12965,0,1665293374,13176.909746550002,64.06453730999783,53622.11920560001 2022-10-09,05:29:36.000,282,11000243,13085,0,1665293375,13176.923219169992,63.979947749998246,53622.098244240005 2022-10-09,05:29:37.000,282,11000219,12965,0,1665293376,13176.936691789997,63.93060384000273,53622.07029576001 2022-10-09,05:29:38.000,282,11000243,12845,0,1665293377,13176.916482859997,63.853063410002505,53622.00042456001 2022-10-09,05:29:39.000,282,11000221,12805,0,1665293378,13176.855856069997,63.796670370000356,53622.02138592001 2022-10-09,05:29:40.000,282,11000189,12805,0,1665293379,13176.815438209997,63.76142472000356,53621.993437439996 2022-10-09,05:29:41.000,282,11000259,12845,0,1665293380,13176.748075110001,63.683884290003334,53622.028373040004 2022-10-09,05:29:42.000,282,11000237,12965,0,1665293381,13176.673975699996,63.585196469997754,53621.98645032 2022-10-09,05:29:43.000,282,11000199,12805,0,1665293382,13176.62682153,63.46536126000137,53621.93754048 2022-10-09,05:29:44.000,282,11000247,13285,0,1665293383,13176.54598581,63.41601734999858,53621.930553360005 2022-10-09,05:29:45.000,282,11000221,12685,0,1665293384,13176.52577688,63.36667344000307,53621.96548896 2022-10-09,05:29:46.000,282,11000237,12885,0,1665293385,13176.431468539995,63.30323127000156,53621.89561776 2022-10-09,05:29:47.000,282,11000267,13285,0,1665293386,13176.30347865,63.20454345000326,53621.88863064 2022-10-09,05:29:48.000,282,11000256,12765,0,1665293387,13176.087916729994,63.169297799999185,53621.72093976 2022-10-09,05:29:49.000,282,11000193,13005,0,1665293388,13175.980135769998,63.05651172000216,53621.68600416001 2022-10-09,05:29:50.000,282,11000210,12925,0,1665293389,13175.939717909998,62.993069550000655,53621.72792688 2022-10-09,05:29:51.000,282,11000280,12845,0,1665293390,13175.831936950002,62.90847999000107,53621.70696552001 2022-10-09,05:29:52.000,282,11000234,12565,0,1665293391,13175.690474440002,62.8379886900002,53621.644081440005 2022-10-09,05:29:53.000,282,11000248,12645,0,1665293392,13175.602902409992,62.760448259999976,53621.55324888 2022-10-09,05:29:54.000,282,11000193,12845,0,1665293393,13175.522066689991,62.68995695999911,53621.560236 2022-10-09,05:29:55.000,282,11000217,13005,0,1665293394,13175.441230969991,62.57012175000273,53621.490364799996 2022-10-09,05:29:56.000,282,11000247,13045,0,1665293395,13175.313241079995,62.52077783999994,53621.385558 2022-10-09,05:29:57.000,282,11000250,13045,0,1665293396,13175.19872380999,62.46438479999779,53621.28773832 2022-10-09,05:29:58.000,282,11000216,12765,0,1665293397,13175.08420654,62.407991760002915,53621.22485424 2022-10-09,05:29:59.000,282,11000217,12965,0,1665293398,13175.08420654,62.33750046000205,53621.23882848 2022-10-09,05:30:00.000,282,11000238,13005,0,1665293399,13175.070733919994,62.26700916000118,53621.18293152001 2022-10-09,05:30:01.000,282,11000217,12845,0,1665293400,13174.97642557999,62.231763510004384,53621.092098960005 2022-10-09,05:30:02.000,282,11000283,13125,0,1665293401,13174.875380929989,62.175370470002235,53621.02921488 2022-10-09,05:30:03.000,282,11000224,12685,0,1665293402,13174.720445799998,62.11192830000073,53620.924408080005 2022-10-09,05:30:04.000,282,11000311,12805,0,1665293403,13174.646346389993,62.06258438999794,53620.89645960001 2022-10-09,05:30:05.000,282,11000235,12965,0,1665293404,13174.653082700002,61.98504395999771,53620.819601279996 2022-10-09,05:30:06.000,282,11000210,12765,0,1665293405,13174.545301739992,61.92865092000284,53620.77767856001 2022-10-09,05:30:07.000,282,11000216,12725,0,1665293406,13174.464466019992,61.87225788000069,53620.756717200005 2022-10-09,05:30:08.000,282,11000262,12725,0,1665293407,13174.397102919997,61.80176657999982,53620.651910399996 2022-10-09,05:30:09.000,282,11000255,12965,0,1665293408,13174.356685059996,61.766520930003026,53620.62396192 2022-10-09,05:30:10.000,282,11000243,12805,0,1665293409,13174.336476129996,61.61144007000257,53620.60300056 2022-10-09,05:30:11.000,282,11000217,13005,0,1665293410,13174.255640409996,61.56914528999914,53620.52614224 2022-10-09,05:30:12.000,282,11000231,12885,0,1665293411,13174.16133206999,61.498653989998274,53620.484219519996 2022-10-09,05:30:13.000,282,11000206,12765,0,1665293412,13174.01986955999,61.40701529999933,53620.34447712001 2022-10-09,05:30:14.000,282,11000269,12605,0,1665293413,13173.932297529995,61.322425739999744,53620.316528639996 2022-10-09,05:30:15.000,282,11000229,12765,0,1665293414,13173.932297529995,61.26603270000487,53620.27460592001 2022-10-09,05:30:16.000,282,11000235,12965,0,1665293415,13173.85819811999,61.17439400999865,53620.23967032 2022-10-09,05:30:17.000,282,11000221,12885,0,1665293416,13173.730208229994,61.04750967000291,53620.12787640001 2022-10-09,05:30:18.000,282,11000226,12605,0,1665293417,13173.608954649993,60.93472358999861,53620.06499232 2022-10-09,05:30:19.000,282,11000219,12965,0,1665293418,13173.561800479998,60.84308489999967,53620.0929408 2022-10-09,05:30:20.000,282,11000234,12765,0,1665293419,13173.454019520002,60.75849534000008,53620.037043840006 2022-10-09,05:30:21.000,282,11000246,12765,0,1665293420,13173.400129039997,60.71620056000393,53619.98813400001 2022-10-09,05:30:22.000,282,11000263,13005,0,1665293421,13173.305820699992,60.59636535000027,53619.89730144 2022-10-09,05:30:23.000,282,11000248,12765,0,1665293422,13173.171094500001,60.547021440004755,53619.750571920005 2022-10-09,05:30:24.000,282,11000239,12885,0,1665293423,13173.096995089996,60.46948101000453,53619.71563632 2022-10-09,05:30:25.000,282,11000225,12885,0,1665293424,13172.935323649996,60.3919405800043,53619.61781664 2022-10-09,05:30:26.000,282,11000204,12965,0,1665293425,13172.84101530999,60.30030188999808,53619.533971200006 2022-10-09,05:30:27.000,282,11000226,12965,0,1665293426,13172.773652209995,60.24390885000321,53619.51999696 2022-10-09,05:30:28.000,282,11000247,12885,0,1665293427,13172.692816489995,60.17341755000234,53619.45012576 2022-10-09,05:30:29.000,282,11000235,12965,0,1665293428,13172.551353979994,60.10997538000083,53619.345318960004 2022-10-09,05:30:30.000,282,11000242,13005,0,1665293429,13172.497463499989,60.053582339998684,53619.345318960004 2022-10-09,05:30:31.000,282,11000248,12845,0,1665293430,13172.376209919988,59.95489452000038,53619.2544864 2022-10-09,05:30:32.000,282,11000232,12765,0,1665293431,13172.201065859997,59.87735409000015,53619.14967960001 2022-10-09,05:30:33.000,282,11000232,12805,0,1665293432,13172.019185489997,59.78571540000121,53619.030898560006 2022-10-09,05:30:34.000,282,11000282,12765,0,1665293433,13171.945086079992,59.66588019000483,53618.99596296 2022-10-09,05:30:35.000,282,11000231,13005,0,1665293434,13171.736260469996,59.60948715000268,53618.85622056001 2022-10-09,05:30:36.000,282,11000267,12765,0,1665293435,13171.60827058,59.510799330004374,53618.793336480005 2022-10-09,05:30:37.000,282,11000222,12925,0,1665293436,13171.46007175999,59.398013250000076,53618.70949104 2022-10-09,05:30:38.000,282,11000252,12965,0,1665293437,13171.311872939994,59.34162020999793,53618.59769712001 2022-10-09,05:30:39.000,282,11000200,12805,0,1665293438,13171.251246149994,59.24998151999898,53618.60468424 2022-10-09,05:30:40.000,282,11000208,12925,0,1665293439,13171.096311019988,59.179490219998115,53618.4859032 2022-10-09,05:30:41.000,282,11000244,12805,0,1665293440,13171.002002679998,59.10194978999789,53618.409044880005 2022-10-09,05:30:42.000,282,11000230,13045,0,1665293441,13170.867276479992,59.02440935999766,53618.31821232 2022-10-09,05:30:43.000,282,11000274,13045,0,1665293442,13170.624769319991,58.96096719000343,53618.13654720001 2022-10-09,05:30:44.000,282,11000259,12885,0,1665293443,13170.48330680999,58.869328500004485,53618.05968888 2022-10-09,05:30:45.000,282,11000265,13005,0,1665293444,13170.4092074,58.812935460002336,53617.96885632001 2022-10-09,05:30:46.000,282,11000265,12925,0,1665293445,13170.254272269995,58.75654242000019,53617.93392072 2022-10-09,05:30:47.000,282,11000243,12845,0,1665293446,13170.133018689994,58.73539503000211,53617.80116544001 2022-10-09,05:30:48.000,282,11000273,12965,0,1665293447,13169.984819869998,58.6719528600006,53617.738281360005 2022-10-09,05:30:49.000,282,11000251,12725,0,1665293448,13169.930929389993,58.72834590000275,53617.69635864 2022-10-09,05:30:50.000,282,11000230,12965,0,1665293449,13169.802939499998,58.636707210003806,53617.60552608 2022-10-09,05:30:51.000,282,11000242,13125,0,1665293450,13169.681685919997,58.66490373000124,53617.48674504 2022-10-09,05:30:52.000,282,11000268,12725,0,1665293451,13169.573904960002,58.65785460000188,53617.42386096001 2022-10-09,05:30:53.000,282,11000294,12965,0,1665293452,13169.418969829996,58.6719528600006,53617.27713144001 2022-10-09,05:30:54.000,282,11000223,12925,0,1665293453,13169.31118887,58.6719528600006,53617.17232464 2022-10-09,05:30:55.000,282,11000228,12805,0,1665293454,13169.277507319995,58.6719528600006,53617.165337520004 2022-10-09,05:30:56.000,282,11000264,12885,0,1665293455,13169.18993529,58.65785460000188,53617.09546632 2022-10-09,05:30:57.000,282,11000237,12925,0,1665293456,13169.075418019995,58.68605111999932,53617.03258224 2022-10-09,05:30:58.000,282,11000244,12805,0,1665293457,13168.98110967999,58.74244416000147,53616.95572392 2022-10-09,05:30:59.000,282,11000258,12845,0,1665293458,13168.799229309989,58.74244416000147,53616.781045920005 2022-10-09,05:31:00.000,282,11000250,12685,0,1665293459,13168.738602519988,58.7847389400049,53616.74611032 2022-10-09,05:31:01.000,282,11000232,12925,0,1665293460,13168.698184659988,58.812935460002336,53616.72514896001 2022-10-09,05:31:02.000,282,11000239,13125,0,1665293461,13168.617348940003,58.84113197999977,53616.71117472 2022-10-09,05:31:03.000,282,11000253,13005,0,1665293462,13168.549985839993,58.876377630003844,53616.62732928001 2022-10-09,05:31:04.000,282,11000238,12605,0,1665293463,13168.509567979992,58.876377630003844,53616.55745808001 2022-10-09,05:31:05.000,282,11000235,12925,0,1665293464,13168.516304290002,58.91162328000064,53616.50854824001 2022-10-09,05:31:06.000,282,11000250,12845,0,1665293465,13168.482622739997,58.91162328000064,53616.36880584001 2022-10-09,05:31:07.000,282,11000214,12805,0,1665293466,13168.455677500002,58.93277066999872,53616.33387024 2022-10-09,05:31:08.000,282,11000233,12765,0,1665293467,13168.421995949997,58.96801632000279,53616.20810208 2022-10-09,05:31:09.000,282,11000254,12845,0,1665293468,13168.435468570002,58.95391806000407,53616.159192240004 2022-10-09,05:31:10.000,282,11000281,12765,0,1665293469,13168.401787019997,58.98211458000151,53616.12425664001 2022-10-09,05:31:11.000,282,11000256,12725,0,1665293470,13168.475886430002,58.996212840000226,53616.08932104 2022-10-09,05:31:12.000,282,11000263,12885,0,1665293471,13168.408523329992,59.03850762000366,53616.05438544001 2022-10-09,05:31:13.000,282,11000235,12725,0,1665293472,13168.388314399992,59.03850762000366,53616.03342408001 2022-10-09,05:31:14.000,282,11000269,12925,0,1665293473,13168.347896539992,59.059655010001734,53615.91464304001 2022-10-09,05:31:15.000,282,11000221,12965,0,1665293474,13168.381578089997,59.045556750003016,53615.92163016 2022-10-09,05:31:16.000,282,11000256,12765,0,1665293475,13168.395050710002,59.052605880002375,53615.91464304001 2022-10-09,05:31:17.000,282,11000252,12845,0,1665293476,13168.388314399992,59.045556750003016,53615.87272032 2022-10-09,05:31:18.000,282,11000249,12885,0,1665293477,13168.368105469992,59.03850762000366,53615.83778472001 2022-10-09,05:31:19.000,282,11000265,12725,0,1665293478,13168.388314399992,59.045556750003016,53615.823810480004 2022-10-09,05:31:20.000,282,11000260,13045,0,1665293479,13168.374841780002,59.0173602299983,53615.75393928 2022-10-09,05:31:21.000,282,11000258,12965,0,1665293480,13168.388314399992,59.010311099998944,53615.74695216001 2022-10-09,05:31:22.000,282,11000189,13085,0,1665293481,13168.361369159997,59.010311099998944,53615.67009384001 2022-10-09,05:31:23.000,282,11000228,12765,0,1665293482,13168.307478679992,58.98916371000087,53615.62118400001 2022-10-09,05:31:24.000,282,11000231,12925,0,1665293483,13168.314214990001,58.96096719000343,53615.57227416 2022-10-09,05:31:25.000,282,11000217,12965,0,1665293484,13168.334423920001,58.93981979999808,53615.61419688 2022-10-09,05:31:26.000,282,11000257,12965,0,1665293485,13168.280533439996,58.96096719000343,53615.54432568 2022-10-09,05:31:27.000,282,11000231,12765,0,1665293486,13168.226642959991,58.95391806000407,53615.460480240006 2022-10-09,05:31:28.000,282,11000261,12885,0,1665293487,13168.273797130001,58.91867241,53615.558299920005 2022-10-09,05:31:29.000,282,11000209,12685,0,1665293488,13168.334423920001,58.91162328000064,53615.57227416 2022-10-09,05:31:30.000,282,11000256,12845,0,1665293489,13168.287269749992,58.91162328000064,53615.50240296001 2022-10-09,05:31:31.000,282,11000287,12925,0,1665293490,13168.267060819991,58.93981979999808,53615.53733856 2022-10-09,05:31:32.000,282,11000271,13045,0,1665293491,13168.240115579996,58.91867241,53615.50240296001 2022-10-09,05:31:33.000,282,11000262,12845,0,1665293492,13168.145807239991,58.869328500004485,53615.38362192001 2022-10-09,05:31:34.000,282,11000266,12925,0,1665293493,13168.13233462,58.876377630003844,53615.439518880004 2022-10-09,05:31:35.000,282,11000274,12725,0,1665293494,13168.186225099991,58.8834267600032,53615.446506 2022-10-09,05:31:36.000,282,11000233,12965,0,1665293495,13168.098653069996,58.84113197999977,53615.48144160001 2022-10-09,05:31:37.000,282,11000217,13125,0,1665293496,13168.09191676,58.85523023999849,53615.46746736 2022-10-09,05:31:38.000,282,11000257,12925,0,1665293497,13168.02455365999,58.89047589000256,53615.35567344 2022-10-09,05:31:39.000,282,11000259,12685,0,1665293498,13167.957190559995,58.876377630003844,53615.35567344 2022-10-09,05:31:40.000,282,11000252,13045,0,1665293499,13167.93024532,58.89047589000256,53615.36964768 2022-10-09,05:31:41.000,282,11000242,12685,0,1665293500,13167.936981629995,58.84818110999913,53615.439518880004 2022-10-09,05:31:42.000,282,11000216,12965,0,1665293501,13167.8494096,58.89047589000256,53615.40458328 2022-10-09,05:31:43.000,282,11000264,12925,0,1665293502,13167.775310189994,58.89047589000256,53615.292789360006 2022-10-09,05:31:44.000,282,11000267,12845,0,1665293503,13167.72141970999,58.89752502000192,53615.292789360006 2022-10-09,05:31:45.000,282,11000232,12925,0,1665293504,13167.654056609994,58.89752502000192,53615.32772496 2022-10-09,05:31:46.000,282,11000238,12845,0,1665293505,13167.492385169993,58.90457415000128,53615.2368924 2022-10-09,05:31:47.000,282,11000253,12925,0,1665293506,13167.357658970002,58.876377630003844,53615.271828000004 2022-10-09,05:31:48.000,282,11000225,12765,0,1665293507,13167.249878009992,58.8834267600032,53615.24387952001 2022-10-09,05:31:49.000,282,11000212,12965,0,1665293508,13167.121888119997,58.869328500004485,53615.1320856 2022-10-09,05:31:50.000,282,11000258,12925,0,1665293509,13167.047788709991,58.84818110999913,53615.21593104001 2022-10-09,05:31:51.000,282,11000268,12805,0,1665293510,13166.960216679996,58.84113197999977,53615.16702120001 2022-10-09,05:31:52.000,282,11000266,12845,0,1665293511,13166.83222679,58.84818110999913,53615.09016288 2022-10-09,05:31:53.000,282,11000244,12845,0,1665293512,13166.75139107,58.84113197999977,53615.104137120004 2022-10-09,05:31:54.000,282,11000273,12605,0,1665293513,13166.66381903999,58.80588633000298,53615.104137120004 2022-10-09,05:31:55.000,282,11000189,12925,0,1665293514,13166.58971963,58.7847389400049,53615.02727880001 2022-10-09,05:31:56.000,282,11000194,12965,0,1665293515,13166.488674979999,58.79883720000362,53615.02029168 2022-10-09,05:31:57.000,282,11000267,12845,0,1665293516,13166.367421399998,58.79178807000426,53614.91548488 2022-10-09,05:31:58.000,282,11000234,12925,0,1665293517,13166.219222579988,58.777689809998265,53614.838626560006 2022-10-09,05:31:59.000,282,11000264,12885,0,1665293518,13166.246167819998,58.777689809998265,53614.88054928001 2022-10-09,05:32:00.000,282,11000224,13005,0,1665293519,13166.158595790002,58.7847389400049,53614.87356216 2022-10-09,05:32:01.000,282,11000270,12965,0,1665293520,13166.124914239997,58.73539503000211,53614.86657504 2022-10-09,05:32:02.000,282,11000251,12765,0,1665293521,13166.030605899992,58.74244416000147,53614.817665200004 2022-10-09,05:32:03.000,282,11000255,13005,0,1665293522,13165.882407079996,58.73539503000211,53614.63600008 2022-10-09,05:32:04.000,282,11000232,12605,0,1665293523,13165.821780289996,58.70014937999804,53614.670935680006 2022-10-09,05:32:05.000,282,11000273,12885,0,1665293524,13165.801571359996,58.68605111999932,53614.649974320004 2022-10-09,05:32:06.000,282,11000231,12765,0,1665293525,13165.707263019991,58.62260894999781,53614.622025840006 2022-10-09,05:32:07.000,282,11000191,12845,0,1665293526,13165.62642729999,58.62260894999781,53614.59407736001 2022-10-09,05:32:08.000,282,11000226,12925,0,1665293527,13165.55232789,58.56621591000294,53614.51023192 2022-10-09,05:32:09.000,282,11000238,12845,0,1665293528,13165.54559157999,58.5732650400023,53614.55914176 2022-10-09,05:32:10.000,282,11000253,12885,0,1665293529,13165.538855269995,58.56621591000294,53614.503244800006 2022-10-09,05:32:11.000,282,11000208,12965,0,1665293530,13165.518646339995,58.54506852000486,53614.42638648001 2022-10-09,05:32:12.000,282,11000256,13045,0,1665293531,13165.478228479995,58.52392112999951,53614.35651528001 2022-10-09,05:32:13.000,282,11000264,12925,0,1665293532,13165.44454692999,58.52392112999951,53614.286644080006 2022-10-09,05:32:14.000,282,11000237,12965,0,1665293533,13165.41086538,58.51687200000015,53614.25869560001 2022-10-09,05:32:15.000,282,11000242,12925,0,1665293534,13165.50517371999,58.54506852000486,53614.314592560004 2022-10-09,05:32:16.000,282,11000222,12965,0,1665293535,13165.53211896,58.53097025999887,53614.3635024 2022-10-09,05:32:17.000,282,11000228,13005,0,1665293536,13165.53211896,58.587363300001016,53614.265682720004 2022-10-09,05:32:18.000,282,11000281,13125,0,1665293537,13165.4917011,58.61555981999845,53614.17485016 2022-10-09,05:32:19.000,282,11000247,12965,0,1665293538,13165.48496478999,58.60851068999909,53614.216772880005 2022-10-09,05:32:20.000,282,11000220,13045,0,1665293539,13165.43107431,58.65785460000188,53614.13991456001 2022-10-09,05:32:21.000,282,11000208,12885,0,1665293540,13165.478228479995,58.67900198999996,53614.12594032 2022-10-09,05:32:22.000,282,11000237,12765,0,1665293541,13165.41086538,58.643756340003165,53614.10497896 2022-10-09,05:32:23.000,282,11000243,12965,0,1665293542,13165.397392759995,58.643756340003165,53614.05606912 2022-10-09,05:32:24.000,282,11000251,12885,0,1665293543,13165.336765969994,58.65785460000188,53614.07703048 2022-10-09,05:32:25.000,282,11000252,12965,0,1665293544,13165.30308441999,58.643756340003165,53614.09100472001 2022-10-09,05:32:26.000,282,11000282,13045,0,1665293545,13165.222248699989,58.643756340003165,53614.06305624 2022-10-09,05:32:27.000,282,11000255,13205,0,1665293546,13165.087522499998,58.643756340003165,53614.02812064 2022-10-09,05:32:28.000,282,11000246,12965,0,1665293547,13164.858487960002,58.601461559999734,53613.9093396 2022-10-09,05:32:29.000,282,11000249,13125,0,1665293548,13164.764179619997,58.601461559999734,53613.84645552 2022-10-09,05:32:30.000,282,11000244,12925,0,1665293549,13164.730498069992,58.587363300001016,53613.9093396 2022-10-09,05:32:31.000,282,11000233,12965,0,1665293550,13164.683343899997,58.538019389998226,53613.85344264001 2022-10-09,05:32:32.000,282,11000236,12925,0,1665293551,13164.615980800001,58.53097025999887,53613.79055856 2022-10-09,05:32:33.000,282,11000225,12805,0,1665293552,13164.636189730001,58.51687200000015,53613.73466160001 2022-10-09,05:32:34.000,282,11000249,13005,0,1665293553,13164.582299249996,58.48867548000271,53613.75562296001 2022-10-09,05:32:35.000,282,11000238,12645,0,1665293554,13164.541881389996,58.52392112999951,53613.594919200004 2022-10-09,05:32:36.000,282,11000273,12765,0,1665293555,13164.487990909991,58.467528090004635,53613.643829040004 2022-10-09,05:32:37.000,282,11000216,12965,0,1665293556,13164.42736411999,58.474577220003994,53613.53902224001 2022-10-09,05:32:38.000,282,11000226,12965,0,1665293557,13164.40715518999,58.467528090004635,53613.476138160004 2022-10-09,05:32:39.000,282,11000259,13125,0,1665293558,13164.44757304999,58.425233310001204,53613.49011240001 2022-10-09,05:32:40.000,282,11000226,13005,0,1665293559,13164.481254599996,58.418184180001845,53613.525048 2022-10-09,05:32:41.000,282,11000226,12765,0,1665293560,13164.46778197999,58.39703679000377,53613.44120256001 2022-10-09,05:32:42.000,282,11000265,12885,0,1665293561,13164.46778197999,58.361791139999696,53613.35037000001 2022-10-09,05:32:43.000,282,11000235,12685,0,1665293562,13164.43410043,58.29834896999819,53613.308447280004 2022-10-09,05:32:44.000,282,11000195,12685,0,1665293563,13164.501463529996,58.26310332000139,53613.21761472 2022-10-09,05:32:45.000,282,11000224,13045,0,1665293564,13164.508199839991,58.25605419000203,53613.23158896001 2022-10-09,05:32:46.000,282,11000217,12805,0,1665293565,13164.501463529996,58.19966114999988,53613.14774352 2022-10-09,05:32:47.000,282,11000222,12845,0,1665293566,13164.420627809995,58.227857670004596,53613.091846560004 2022-10-09,05:32:48.000,282,11000238,12965,0,1665293567,13164.440836739996,58.143268109997734,53613.09883368 2022-10-09,05:32:49.000,282,11000220,12965,0,1665293568,13164.40715518999,58.10802246000094,53613.10582080001 2022-10-09,05:32:50.000,282,11000282,12965,0,1665293569,13164.36673732999,58.07277681000414,53613.08485944001 2022-10-09,05:32:51.000,282,11000273,12765,0,1665293570,13164.28590160999,58.05867854999815,53613.02896248 2022-10-09,05:32:52.000,282,11000242,12845,0,1665293571,13164.24548374999,57.98113811999792,53612.973065520004 2022-10-09,05:32:53.000,282,11000235,12965,0,1665293572,13164.20506588999,57.93884334000177,53612.88223296 2022-10-09,05:32:54.000,282,11000207,12925,0,1665293573,13164.2118022,57.87540117000026,53612.79838752001 2022-10-09,05:32:55.000,282,11000277,12885,0,1665293574,13164.319583159995,57.86130291000154,53612.875245840005 2022-10-09,05:32:56.000,282,11000264,12925,0,1665293575,13164.38694625999,57.783762480001315,53612.826336000006 2022-10-09,05:32:57.000,282,11000265,12765,0,1665293576,13164.37347364,57.790811610000674,53612.76345192 2022-10-09,05:32:58.000,282,11000273,12885,0,1665293577,13164.339792089995,57.783762480001315,53612.65165800001 2022-10-09,05:32:59.000,282,11000270,13125,0,1665293578,13164.35326471,57.741467699997884,53612.65165800001 2022-10-09,05:33:00.000,282,11000193,12885,0,1665293579,13164.28590160999,57.734418569998525,53612.62370952 2022-10-09,05:33:01.000,282,11000248,13005,0,1665293580,13164.238747439995,57.69212379000237,53612.56781256 2022-10-09,05:33:02.000,282,11000275,12805,0,1665293581,13164.24548374999,57.67097640000429,53612.50492848 2022-10-09,05:33:03.000,282,11000248,13045,0,1665293582,13164.24548374999,57.727369439999165,53612.421083040004 2022-10-09,05:33:04.000,282,11000232,12605,0,1665293583,13164.24548374999,57.720320309999806,53612.4071088 2022-10-09,05:33:05.000,282,11000244,12845,0,1665293584,13164.319583159995,57.75556596000388,53612.42807016 2022-10-09,05:33:06.000,282,11000229,12765,0,1665293585,13164.40715518999,57.790811610000674,53612.31627624001 2022-10-09,05:33:07.000,282,11000237,13045,0,1665293586,13164.51493615,57.87540117000026,53612.23941792 2022-10-09,05:33:08.000,282,11000256,12725,0,1665293587,13164.642926039996,57.93884334000177,53612.17653384001 2022-10-09,05:33:09.000,282,11000221,13005,0,1665293588,13164.750706999992,58.03048203000071,53612.14159824 2022-10-09,05:33:10.000,282,11000222,12925,0,1665293589,13165.013423089993,58.10802246000094,53612.19749520001 2022-10-09,05:33:11.000,282,11000201,13125,0,1665293590,13165.148149289998,58.227857670004596,53612.14858536001 2022-10-09,05:33:12.000,282,11000249,13085,0,1665293591,13165.269402869999,58.34769288000098,53612.14159824 2022-10-09,05:33:13.000,282,11000207,12885,0,1665293592,13165.39065645,58.45342982999864,53612.11364976 2022-10-09,05:33:14.000,282,11000241,12805,0,1665293593,13165.54559157999,58.58031417000166,53612.07871416001 2022-10-09,05:33:15.000,282,11000279,12845,0,1665293594,13165.700526709996,58.71424764000403,53612.106662640006 2022-10-09,05:33:16.000,282,11000205,12765,0,1665293595,13165.909352319992,58.91162328000064,53612.085701280004 2022-10-09,05:33:17.000,282,11000213,12805,0,1665293596,13166.124914239997,59.03850762000366,53612.06473992 2022-10-09,05:33:18.000,282,11000224,13005,0,1665293597,13166.266376749998,59.179490219998115,53612.036791440005 2022-10-09,05:33:19.000,282,11000222,13085,0,1665293598,13166.414575569994,59.36981673000264,53612.06473992 2022-10-09,05:33:20.000,282,11000248,12845,0,1665293599,13166.576247009994,59.510799330004374,53612.1625596 2022-10-09,05:33:21.000,282,11000232,13005,0,1665293600,13166.75139107,59.637683670000115,53612.19050808 2022-10-09,05:33:22.000,282,11000264,13285,0,1665293601,13166.946744059991,59.813911919998645,53612.253392160004 2022-10-09,05:33:23.000,282,11000253,13125,0,1665293602,13167.014107160001,59.94079626000166,53612.18352096 2022-10-09,05:33:24.000,282,11000281,12885,0,1665293603,13167.222932769997,60.06768060000468,53612.26037928 2022-10-09,05:33:25.000,282,11000254,12805,0,1665293604,13167.337450040002,60.18751581000106,53612.253392160004 2022-10-09,05:33:26.000,282,11000241,12765,0,1665293605,13167.458703619988,60.28620362999936,53612.30928912 2022-10-09,05:33:27.000,282,11000228,13125,0,1665293606,13167.559748269989,60.4271862300011,53612.30928912 2022-10-09,05:33:28.000,282,11000228,13005,0,1665293607,13167.633847679994,60.547021440004755,53612.29531488001 2022-10-09,05:33:29.000,282,11000281,12925,0,1665293608,13167.667529229999,60.680954909999855,53612.3372376 2022-10-09,05:33:30.000,282,11000253,12845,0,1665293609,13167.74162863999,60.75849534000008,53612.36518608001 2022-10-09,05:33:31.000,282,11000279,12845,0,1665293610,13167.88982746,60.850134029999026,53612.45601864 2022-10-09,05:33:32.000,282,11000263,12925,0,1665293611,13167.88309114999,60.84308489999967,53612.49794136 2022-10-09,05:33:33.000,282,11000261,12685,0,1665293612,13167.815728049995,60.87833055000374,53612.46300576001 2022-10-09,05:33:34.000,282,11000240,12845,0,1665293613,13167.82246435999,60.899477940001816,53612.52588984 2022-10-09,05:33:35.000,282,11000203,12805,0,1665293614,13167.896563769995,60.906527070001175,53612.5468512 2022-10-09,05:33:36.000,282,11000211,13245,0,1665293615,13167.95045425,60.906527070001175,53612.539864080005 2022-10-09,05:33:37.000,282,11000280,12925,0,1665293616,13167.96392686999,60.93472358999861,53612.59576104 2022-10-09,05:33:38.000,282,11000243,12965,0,1665293617,13167.957190559995,60.948821850004606,53612.51191560001 2022-10-09,05:33:39.000,282,11000280,12885,0,1665293618,13168.00434472999,60.948821850004606,53612.52588984 2022-10-09,05:33:40.000,282,11000245,12765,0,1665293619,13168.04476258999,60.92767445999925,53612.55383832 2022-10-09,05:33:41.000,282,11000228,12605,0,1665293620,13168.04476258999,60.94177271999797,53612.51890272 2022-10-09,05:33:42.000,282,11000249,12725,0,1665293621,13168.078444139996,60.92767445999925,53612.49794136 2022-10-09,05:33:43.000,282,11000248,12885,0,1665293622,13168.17275248,60.92767445999925,53612.50492848 2022-10-09,05:33:44.000,282,11000252,12805,0,1665293623,13168.273797130001,60.962920110003324,53612.49794136 2022-10-09,05:33:45.000,282,11000273,12605,0,1665293624,13168.408523329992,60.94177271999797,53612.41409592001 2022-10-09,05:33:46.000,282,11000258,12805,0,1665293625,13168.617348940003,60.94177271999797,53612.48396712001 2022-10-09,05:33:47.000,282,11000251,12885,0,1665293626,13168.704920969998,61.01226401999884,53612.46300576001 2022-10-09,05:33:48.000,282,11000244,13125,0,1665293627,13168.792492999994,60.99816576000012,53612.51191560001 2022-10-09,05:33:49.000,282,11000279,12885,0,1665293628,13168.826174549999,61.06865706000099,53612.46300576001 2022-10-09,05:33:50.000,282,11000240,13045,0,1665293629,13168.846383479999,61.075706190000346,53612.469992880004 2022-10-09,05:33:51.000,282,11000238,13125,0,1665293630,13168.954164439994,61.096853579998424,53612.539864080005 2022-10-09,05:33:52.000,282,11000227,12725,0,1665293631,13169.02152753999,61.15324662000057,53612.52588984 2022-10-09,05:33:53.000,282,11000221,13005,0,1665293632,13169.1293085,61.18144313999801,53612.51191560001 2022-10-09,05:33:54.000,282,11000240,12965,0,1665293633,13169.3313978,61.11095184000442,53612.53287696001 2022-10-09,05:33:55.000,282,11000221,13005,0,1665293634,13169.439178759996,61.15324662000057,53612.51191560001 2022-10-09,05:33:56.000,282,11000258,12725,0,1665293635,13169.587377579992,61.132099230002495,53612.55383832 2022-10-09,05:33:57.000,282,11000204,12965,0,1665293636,13169.715367470002,61.11800097000378,53612.5468512 2022-10-09,05:33:58.000,282,11000243,13005,0,1665293637,13169.816412120002,61.11800097000378,53612.539864080005 2022-10-09,05:33:59.000,282,11000193,12885,0,1665293638,13170.038710349989,61.089804449999065,53612.59576104 2022-10-09,05:34:00.000,282,11000201,13045,0,1665293639,13170.20038178999,61.01226401999884,53612.70056784001 2022-10-09,05:34:01.000,282,11000269,12845,0,1665293640,13170.294690129995,60.99816576000012,53612.6865936 2022-10-09,05:34:02.000,282,11000241,12685,0,1665293641,13170.40247108999,60.92767445999925,53612.71454208 2022-10-09,05:34:03.000,282,11000222,13005,0,1665293642,13170.38226215999,60.857183159998385,53612.6865936 2022-10-09,05:34:04.000,282,11000277,12925,0,1665293643,13170.415943709995,60.80783925000287,53612.7215292 2022-10-09,05:34:05.000,282,11000223,13085,0,1665293644,13170.46983419,60.737347950002004,53612.69358072 2022-10-09,05:34:06.000,282,11000295,12885,0,1665293645,13170.42941633,60.65275839000242,53612.6865936 2022-10-09,05:34:07.000,282,11000242,12965,0,1665293646,13170.34184429999,60.58931622000091,53612.7215292 2022-10-09,05:34:08.000,282,11000242,13125,0,1665293647,13170.28121750999,60.490628400002606,53612.7215292 2022-10-09,05:34:09.000,282,11000249,12605,0,1665293648,13170.153227619994,60.40603884000302,53612.74249056 2022-10-09,05:34:10.000,282,11000277,12925,0,1665293649,13170.018501419989,60.272105370000645,53612.65165800001 2022-10-09,05:34:11.000,282,11000251,12805,0,1665293650,13169.809675809993,60.15931929000362,53612.60274816001 2022-10-09,05:34:12.000,282,11000256,13005,0,1665293651,13169.674949610002,60.07472973000404,53612.60274816001 2022-10-09,05:34:13.000,282,11000251,12725,0,1665293652,13169.472860310001,59.96194364999974,53612.442044400006 2022-10-09,05:34:14.000,282,11000234,12685,0,1665293653,13169.344870419991,59.820961049998004,53612.34422472001 2022-10-09,05:34:15.000,282,11000261,12965,0,1665293654,13169.237089459995,59.71522410000034,53612.29531488001 2022-10-09,05:34:16.000,282,11000262,12885,0,1665293655,13169.12257218999,59.56719236999925,53612.26037928 2022-10-09,05:34:17.000,282,11000244,13045,0,1665293656,13168.947428129999,59.510799330004374,53612.07871416001 2022-10-09,05:34:18.000,282,11000273,13005,0,1665293657,13168.772284069993,59.419160639998154,53611.952946 2022-10-09,05:34:19.000,282,11000273,13085,0,1665293658,13168.657766799988,59.35571847000392,53611.799229360004 2022-10-09,05:34:20.000,282,11000238,12965,0,1665293659,13168.556722150002,59.271128910004336,53611.7083968 2022-10-09,05:34:21.000,282,11000233,12885,0,1665293660,13168.482622739997,59.24293238999962,53611.56166728 2022-10-09,05:34:22.000,282,11000226,13085,0,1665293661,13168.469150119992,59.1653919599994,53611.37301504 2022-10-09,05:34:23.000,282,11000271,13125,0,1665293662,13168.509567979992,59.11604805000388,53611.20532416 2022-10-09,05:34:24.000,282,11000232,12965,0,1665293663,13168.597140010002,59.09490065999853,53611.10750448 2022-10-09,05:34:25.000,282,11000308,12925,0,1665293664,13168.725129899998,59.052605880002375,53611.03763328 2022-10-09,05:34:26.000,282,11000194,13165,0,1665293665,13168.819438239989,58.97506545000215,53610.862955280005 2022-10-09,05:34:27.000,282,11000237,13285,0,1665293666,13168.839647169989,58.92572153999936,53610.73718712001 2022-10-09,05:34:28.000,282,11000255,12685,0,1665293667,13168.886801339999,58.92572153999936,53610.54853488001 2022-10-09,05:34:29.000,282,11000229,12925,0,1665293668,13169.00131860999,58.8834267600032,53610.43674096 2022-10-09,05:34:30.000,282,11000255,13005,0,1665293669,13169.06194539999,58.8834267600032,53610.3459084 2022-10-09,05:34:31.000,282,11000264,12965,0,1665293670,13169.10236325999,58.89752502000192,53610.15725616 2022-10-09,05:34:32.000,282,11000197,12925,0,1665293671,13169.18319897999,58.91162328000064,53610.15026904 2022-10-09,05:34:33.000,282,11000240,12765,0,1665293672,13169.23035315,58.869328500004485,53610.01751376001 2022-10-09,05:34:34.000,282,11000220,12605,0,1665293673,13169.31118887,58.86227936999785,53609.9616168 2022-10-09,05:34:35.000,282,11000261,12965,0,1665293674,13169.257298389995,58.819984590001695,53609.807900160005 2022-10-09,05:34:36.000,282,11000231,12965,0,1665293675,13169.16299004999,58.763591549999546,53609.738028960004 2022-10-09,05:34:37.000,282,11000248,12725,0,1665293676,13169.02826385,58.71424764000403,53609.591299440006 2022-10-09,05:34:38.000,282,11000206,13045,0,1665293677,13168.893537649994,58.601461559999734,53609.43059568 2022-10-09,05:34:39.000,282,11000251,12965,0,1665293678,13168.765547759998,58.51687200000015,53609.36072448 2022-10-09,05:34:40.000,282,11000283,12885,0,1665293679,13168.603876319998,58.3265454900029,53609.255917680006 2022-10-09,05:34:41.000,282,11000266,12965,0,1665293680,13168.442204879997,58.2137594099986,53609.186046480005 2022-10-09,05:34:42.000,282,11000256,12845,0,1665293681,13168.206434029991,58.04458028999943,53608.98342 2022-10-09,05:34:43.000,282,11000234,12885,0,1665293682,13167.91003639,57.86130291000154,53608.752845040006 2022-10-09,05:34:44.000,282,11000280,12885,0,1665293683,13167.674265539994,57.727369439999165,53608.60611552001 2022-10-09,05:34:45.000,282,11000232,13005,0,1665293684,13167.472176239993,57.600485100003425,53608.44541176 2022-10-09,05:34:46.000,282,11000249,12925,0,1665293685,13167.202723839997,57.46655163000105,53608.22182392001 2022-10-09,05:34:47.000,282,11000247,12765,0,1665293686,13166.946744059991,57.332618159998674,53607.99124896 2022-10-09,05:34:48.000,282,11000241,12725,0,1665293687,13166.74465475999,57.21278295000229,53607.85849368001 2022-10-09,05:34:49.000,282,11000262,12805,0,1665293688,13166.60992856,57.085898609999276,53607.66285432 2022-10-09,05:34:50.000,282,11000225,12925,0,1665293689,13166.387630329999,56.94491601000482,53607.40433088001 2022-10-09,05:34:51.000,282,11000242,13005,0,1665293690,13166.212486269993,56.87442471000395,53607.1318332 2022-10-09,05:34:52.000,282,11000231,12845,0,1665293691,13166.037342210002,56.80393341000308,53606.96414232 2022-10-09,05:34:53.000,282,11000243,12925,0,1665293692,13165.916088630001,56.698196459998144,53606.65670904 2022-10-09,05:34:54.000,282,11000270,12885,0,1665293693,13165.815043980001,56.64180342000327,53606.44010832 2022-10-09,05:34:55.000,282,11000267,12845,0,1665293694,13165.781362429996,56.53606646999833,53606.27241744 2022-10-09,05:34:56.000,282,11000233,12925,0,1665293695,13165.73420826,56.4726243000041,53605.98594552 2022-10-09,05:34:57.000,282,11000229,13045,0,1665293696,13165.67358147,56.388034740004514,53605.79030616 2022-10-09,05:34:58.000,282,11000199,12885,0,1665293697,13165.58600943999,56.30344517999765,53605.566718320006 2022-10-09,05:34:59.000,282,11000226,12965,0,1665293698,13165.54559157999,56.24705214000278,53605.36409184 2022-10-09,05:35:00.000,282,11000206,12885,0,1665293699,13165.53211896,56.19770822999999,53605.140504 2022-10-09,05:35:01.000,282,11000203,12845,0,1665293700,13165.478228479995,56.106069540001045,53604.9308904 2022-10-09,05:35:02.000,282,11000242,12805,0,1665293701,13165.38392013999,56.06377476000489,53604.679354080006 2022-10-09,05:35:03.000,282,11000269,12925,0,1665293702,13165.35023859,56.00033259000338,53604.511663200006 2022-10-09,05:35:04.000,282,11000242,12845,0,1665293703,13165.34350227999,55.97213606999867,53604.26711400001 2022-10-09,05:35:05.000,282,11000234,12765,0,1665293704,13165.33002966,55.89459563999844,53604.19025568 2022-10-09,05:35:06.000,282,11000222,12885,0,1665293705,13165.235721319994,55.873448250000365,53603.938719360005 2022-10-09,05:35:07.000,282,11000243,12765,0,1665293706,13165.141412979989,55.85934999000165,53603.74308000001 2022-10-09,05:35:08.000,282,11000241,13125,0,1665293707,13165.067313569998,55.85230086000229,53603.4635952 2022-10-09,05:35:09.000,282,11000240,12725,0,1665293708,13165.006686779998,55.817055209998216,53603.28891720001 2022-10-09,05:35:10.000,282,11000265,12845,0,1665293709,13164.993214159993,55.79590782000014,53603.17712328 2022-10-09,05:35:11.000,282,11000216,13085,0,1665293710,13164.999950469988,55.78885869000078,53602.98847104 2022-10-09,05:35:12.000,282,11000243,12885,0,1665293711,13164.959532610002,55.746563910004625,53602.7998188 2022-10-09,05:35:13.000,282,11000208,12965,0,1665293712,13164.959532610002,55.71131826000055,53602.63212792 2022-10-09,05:35:14.000,282,11000286,13085,0,1665293713,13165.006686779998,55.71836738999991,53602.51334688 2022-10-09,05:35:15.000,282,11000250,12965,0,1665293714,13164.999950469988,55.690170870002476,53602.331681760006 2022-10-09,05:35:16.000,282,11000263,13085,0,1665293715,13165.053840949993,55.6690234800044,53602.191939360004 2022-10-09,05:35:17.000,282,11000230,12925,0,1665293716,13165.074049879993,55.63377783000033,53601.9613644 2022-10-09,05:35:18.000,282,11000249,13205,0,1665293717,13165.094258809993,55.59853218000353,53601.76572504 2022-10-09,05:35:19.000,282,11000246,12965,0,1665293718,13165.276139179994,55.53509001000202,53601.7168152 2022-10-09,05:35:20.000,282,11000234,13045,0,1665293719,13165.36371120999,55.49279522999859,53601.59803416 2022-10-09,05:35:21.000,282,11000249,12965,0,1665293720,13165.40412906999,55.471647840000514,53601.423356160005 2022-10-09,05:35:22.000,282,11000272,12525,0,1665293721,13165.4917011,55.415254799998365,53601.28361376 2022-10-09,05:35:23.000,282,11000226,12845,0,1665293722,13165.57253682,55.39410741000029,53601.09496152 2022-10-09,05:35:24.000,282,11000228,12845,0,1665293723,13165.700526709996,55.38705828000093,53601.018103200004 2022-10-09,05:35:25.000,282,11000259,12845,0,1665293724,13165.808307669991,55.35181263000413,53600.81547672001 2022-10-09,05:35:26.000,282,11000254,13365,0,1665293725,13165.996924350002,55.288370460002625,53600.801502480004 2022-10-09,05:35:27.000,282,11000258,12845,0,1665293726,13166.138386860002,55.281321330003266,53600.682721440004 2022-10-09,05:35:28.000,282,11000239,12845,0,1665293727,13166.158595790002,55.3095178500007,53600.487082080006 2022-10-09,05:35:29.000,282,11000236,12965,0,1665293728,13166.327003539998,55.295419590001984,53600.466120720004 2022-10-09,05:35:30.000,282,11000241,12845,0,1665293729,13166.414575569994,55.33066523999878,53600.34035256001 2022-10-09,05:35:31.000,282,11000258,12965,0,1665293730,13166.46172973999,55.33771436999814,53600.22157152001 2022-10-09,05:35:32.000,282,11000223,13045,0,1665293731,13166.434784499994,55.37296002000221,53600.04689352 2022-10-09,05:35:33.000,282,11000252,12605,0,1665293732,13166.556038079994,55.35181263000413,53599.93509960001 2022-10-09,05:35:34.000,282,11000253,12965,0,1665293733,13166.70423689999,55.35886176000349,53599.87221552 2022-10-09,05:35:35.000,282,11000244,12885,0,1665293734,13166.818754169995,55.36591089000285,53599.85125416 2022-10-09,05:35:36.000,282,11000237,12965,0,1665293735,13166.940007749996,55.37296002000221,53599.795357200004 2022-10-09,05:35:37.000,282,11000231,12925,0,1665293736,13167.041052399996,55.37296002000221,53599.73247312 2022-10-09,05:35:38.000,282,11000245,12925,0,1665293737,13167.088206569992,55.408205669999006,53599.55779512 2022-10-09,05:35:39.000,282,11000268,13045,0,1665293738,13167.148833359992,55.43640219000372,53599.50888528 2022-10-09,05:35:40.000,282,11000269,12925,0,1665293739,13167.229669079992,55.422303929997724,53599.48792392 2022-10-09,05:35:41.000,282,11000255,12965,0,1665293740,13167.263350629997,55.422303929997724,53599.33420728001 2022-10-09,05:35:42.000,282,11000231,12845,0,1665293741,13167.283559559997,55.422303929997724,53599.33420728001 2022-10-09,05:35:43.000,282,11000245,13085,0,1665293742,13167.317241110002,55.35886176000349,53599.22241336 2022-10-09,05:35:44.000,282,11000249,12965,0,1665293743,13167.350922659993,55.35886176000349,53599.11061944 2022-10-09,05:35:45.000,282,11000298,13005,0,1665293744,13167.431758379993,55.36591089000285,53599.08267096 2022-10-09,05:35:46.000,282,11000219,12965,0,1665293745,13167.458703619988,55.37296002000221,53599.01978688001 2022-10-09,05:35:47.000,282,11000231,12845,0,1665293746,13167.512594099993,55.38705828000093,53598.91498008 2022-10-09,05:35:48.000,282,11000233,12725,0,1665293747,13167.505857789998,55.415254799998365,53598.78222480001 2022-10-09,05:35:49.000,282,11000266,12965,0,1665293748,13167.573220889994,55.43640219000372,53598.76825056 2022-10-09,05:35:50.000,282,11000264,12885,0,1665293749,13167.633847679994,55.415254799998365,53598.71934072 2022-10-09,05:35:51.000,282,11000226,12725,0,1665293750,13167.70121077999,55.42935306000436,53598.72632784 2022-10-09,05:35:52.000,282,11000223,13045,0,1665293751,13167.707947089999,55.457549580001796,53598.61453392001 2022-10-09,05:35:53.000,282,11000215,12965,0,1665293752,13167.70121077999,55.44345132000308,53598.53068848 2022-10-09,05:35:54.000,282,11000260,12925,0,1665293753,13167.80899174,55.43640219000372,53598.46081728 2022-10-09,05:35:55.000,282,11000230,13085,0,1665293754,13167.80899174,55.471647840000514,53598.37697184001 2022-10-09,05:35:56.000,282,11000245,12885,0,1665293755,13167.88982746,55.457549580001796,53598.404920320005 2022-10-09,05:35:57.000,282,11000237,12845,0,1665293756,13167.84267328999,55.49984435999795,53598.20928096001 2022-10-09,05:35:58.000,282,11000243,12845,0,1665293757,13167.86288221999,55.471647840000514,53598.14639688 2022-10-09,05:35:59.000,282,11000221,12565,0,1665293758,13167.936981629995,55.457549580001796,53598.17434536 2022-10-09,05:36:00.000,282,11000214,12925,0,1665293759,13167.95045425,55.47869696999987,53598.10447416 2022-10-09,05:36:01.000,282,11000238,12685,0,1665293760,13167.936981629995,55.471647840000514,53598.06255144001 2022-10-09,05:36:02.000,282,11000268,12925,0,1665293761,13167.936981629995,55.43640219000372,53597.99966736 2022-10-09,05:36:03.000,282,11000242,13045,0,1665293762,13167.86288221999,55.43640219000372,53597.77607952001 2022-10-09,05:36:04.000,282,11000216,12845,0,1665293763,13167.88309114999,55.464598710001155,53597.82498936001 2022-10-09,05:36:05.000,282,11000259,12885,0,1665293764,13167.92350900999,55.464598710001155,53597.7690924 2022-10-09,05:36:06.000,282,11000208,12805,0,1665293765,13167.896563769995,55.422303929997724,53597.636337120006 2022-10-09,05:36:07.000,282,11000237,13205,0,1665293766,13167.86961853,55.47869696999987,53597.5944144 2022-10-09,05:36:08.000,282,11000224,13165,0,1665293767,13167.88982746,55.45050045000244,53597.5245432 2022-10-09,05:36:09.000,282,11000252,12805,0,1665293768,13167.92350900999,55.49984435999795,53597.43371064 2022-10-09,05:36:10.000,282,11000265,13125,0,1665293769,13167.95045425,55.48574609999923,53597.40576216 2022-10-09,05:36:11.000,282,11000237,12885,0,1665293770,13168.02455365999,55.49984435999795,53597.28698112 2022-10-09,05:36:12.000,282,11000253,12845,0,1665293771,13167.99087211,55.44345132000308,53597.279994000004 2022-10-09,05:36:13.000,282,11000260,12885,0,1665293772,13168.017817349995,55.506893490004586,53597.09832888 2022-10-09,05:36:14.000,282,11000244,13125,0,1665293773,13168.04476258999,55.49984435999795,53597.05640616001 2022-10-09,05:36:15.000,282,11000254,12965,0,1665293774,13168.145807239991,55.47869696999987,53597.04243192 2022-10-09,05:36:16.000,282,11000247,12885,0,1665293775,13168.199697719996,55.457549580001796,53597.063393280005 2022-10-09,05:36:17.000,282,11000238,12805,0,1665293776,13168.226642959991,55.42935306000436,53596.930638 2022-10-09,05:36:18.000,282,11000217,12965,0,1665293777,13168.273797130001,55.408205669999006,53596.79089560001 2022-10-09,05:36:19.000,282,11000185,13085,0,1665293778,13168.395050710002,55.36591089000285,53596.797882720006 2022-10-09,05:36:20.000,282,11000258,12885,0,1665293779,13168.435468570002,55.281321330003266,53596.71403728 2022-10-09,05:36:21.000,282,11000270,12925,0,1665293780,13168.502831669997,55.26017393999791,53596.67211456001 2022-10-09,05:36:22.000,282,11000270,12885,0,1665293781,13168.563458459997,55.19673177000368,53596.70006304001 2022-10-09,05:36:23.000,282,11000248,12885,0,1665293782,13168.597140010002,55.112142210004095,53596.62320472001 2022-10-09,05:36:24.000,282,11000245,12765,0,1665293783,13168.630821559993,54.999356129999796,53596.52538504 2022-10-09,05:36:25.000,282,11000258,12845,0,1665293784,13168.671239419993,54.830177010000625,53596.52538504 2022-10-09,05:36:26.000,282,11000230,12885,0,1665293785,13168.657766799988,54.73148919000232,53596.511410800005 2022-10-09,05:36:27.000,282,11000235,12885,0,1665293786,13168.624085249998,54.646899630002736,53596.392629760005 2022-10-09,05:36:28.000,282,11000253,12725,0,1665293787,13168.523040599997,54.505917030001,53596.28782296001 2022-10-09,05:36:29.000,282,11000236,12885,0,1665293788,13168.509567979992,54.364934429999266,53596.19699040001 2022-10-09,05:36:30.000,282,11000233,12925,0,1665293789,13168.381578089997,54.2944431299984,53596.16904192001 2022-10-09,05:36:31.000,282,11000216,12765,0,1665293790,13168.334423920001,54.11821487999987,53596.12013208001 2022-10-09,05:36:32.000,282,11000216,13125,0,1665293791,13168.320951299997,54.012477930002206,53596.09917072001 2022-10-09,05:36:33.000,282,11000268,12685,0,1665293792,13168.078444139996,53.92083924000326,53595.96641544 2022-10-09,05:36:34.000,282,11000228,12845,0,1665293793,13167.91003639,53.786905770000885,53595.82667304 2022-10-09,05:36:35.000,282,11000239,12925,0,1665293794,13167.88982746,53.7023162100013,53595.83366016001 2022-10-09,05:36:36.000,282,11000237,12885,0,1665293795,13167.748364949999,53.561333609999565,53595.73584048001 2022-10-09,05:36:37.000,282,11000239,12845,0,1665293796,13167.647320299999,53.46264579000126,53595.61705944001 2022-10-09,05:36:38.000,282,11000211,12765,0,1665293797,13167.478912549988,53.378056230001675,53595.456355680006 2022-10-09,05:36:39.000,282,11000260,12925,0,1665293798,13167.350922659993,53.28641754000273,53595.41443296 2022-10-09,05:36:40.000,282,11000240,13045,0,1665293799,13167.256614320002,53.145434940000996,53595.31661328 2022-10-09,05:36:41.000,282,11000251,13125,0,1665293800,13167.135360740001,53.096091029998206,53595.21180648001 2022-10-09,05:36:42.000,282,11000235,12565,0,1665293801,13166.926535129991,53.01150146999862,53595.07206408001 2022-10-09,05:36:43.000,282,11000222,12845,0,1665293802,13166.75139107,52.96215756000311,53594.84847624 2022-10-09,05:36:44.000,282,11000243,12925,0,1665293803,13166.60319224999,52.82117496000137,53594.72270808 2022-10-09,05:36:45.000,282,11000238,12725,0,1665293804,13166.46172973999,52.72953627000243,53594.63187552 2022-10-09,05:36:46.000,282,11000249,13125,0,1665293805,13166.266376749998,52.623799320004764,53594.49213312001 2022-10-09,05:36:47.000,282,11000277,12845,0,1665293806,13166.030605899992,52.567406280002615,53594.282519520006 2022-10-09,05:36:48.000,282,11000236,12885,0,1665293807,13165.862198149996,52.42642368000088,53594.19168696 2022-10-09,05:36:49.000,282,11000296,13045,0,1665293808,13165.73420826,52.31363760000386,53594.1008544 2022-10-09,05:36:50.000,282,11000201,12885,0,1665293809,13165.53211896,52.18675326000084,53593.90521504 2022-10-09,05:36:51.000,282,11000273,12765,0,1665293810,13165.36371120999,52.109212830000615,53593.70258856001 2022-10-09,05:36:52.000,282,11000209,12685,0,1665293811,13165.228985009999,51.96823022999888,53593.59778176 2022-10-09,05:36:53.000,282,11000287,12845,0,1665293812,13165.033632019993,51.86954241000058,53593.36021968 2022-10-09,05:36:54.000,282,11000256,12925,0,1665293813,13164.919114750002,51.7356089399982,53593.21349016 2022-10-09,05:36:55.000,282,11000274,13045,0,1665293814,13164.811333789992,51.57347894999839,53593.10169624001 2022-10-09,05:36:56.000,282,11000270,12965,0,1665293815,13164.750706999992,51.474791130000085,53592.96894096 2022-10-09,05:36:57.000,282,11000264,12965,0,1665293816,13164.55535401,51.354955920003704,53592.752340240004 2022-10-09,05:36:58.000,282,11000294,12925,0,1665293817,13164.440836739996,51.19987506000325,53592.52176528 2022-10-09,05:36:59.000,282,11000254,12685,0,1665293818,13164.339792089995,51.10118723999767,53592.40997136001 2022-10-09,05:37:00.000,282,11000243,13005,0,1665293819,13164.218538509995,50.96020464000321,53592.27721608 2022-10-09,05:37:01.000,282,11000248,13125,0,1665293820,13164.08381230999,50.85446768999827,53592.07458960001 2022-10-09,05:37:02.000,282,11000237,12885,0,1665293821,13163.928877179998,50.69938682999782,53591.94882144 2022-10-09,05:37:03.000,282,11000236,13005,0,1665293822,13163.746996809998,50.57250249000208,53591.77414344 2022-10-09,05:37:04.000,282,11000269,12885,0,1665293823,13163.619006920002,50.40332337000291,53591.63440104 2022-10-09,05:37:05.000,282,11000238,12885,0,1665293824,13163.544907509997,50.27643902999989,53591.48767152 2022-10-09,05:37:06.000,282,11000300,12885,0,1665293825,13163.403444999996,50.14955469000415,53591.30600640001 2022-10-09,05:37:07.000,282,11000264,12725,0,1665293826,13163.21482832,50.05791599999793,53591.11735416001 2022-10-09,05:37:08.000,282,11000235,12845,0,1665293827,13163.1339926,49.966277309998986,53590.98459888 2022-10-09,05:37:09.000,282,11000236,12925,0,1665293828,13162.92516698999,49.88873687999876,53590.7470368 2022-10-09,05:37:10.000,282,11000243,12765,0,1665293829,13162.797177099994,49.72660688999895,53590.61428152001 2022-10-09,05:37:11.000,282,11000263,13125,0,1665293830,13162.682659829989,49.663164720004715,53590.50947472 2022-10-09,05:37:12.000,282,11000228,12925,0,1665293831,13162.520988390002,49.564476899999136,53590.31383536 2022-10-09,05:37:13.000,282,11000232,12845,0,1665293832,13162.386262189997,49.45873995000147,53590.1531316 2022-10-09,05:37:14.000,282,11000267,12965,0,1665293833,13162.291953849992,49.381199520001246,53589.971466480005 2022-10-09,05:37:15.000,282,11000238,12925,0,1665293834,13162.143755029996,49.3248064799991,53589.78980136 2022-10-09,05:37:16.000,282,11000273,12885,0,1665293835,13162.022501449996,49.204971270002716,53589.64307184 2022-10-09,05:37:17.000,282,11000250,12885,0,1665293836,13161.86756631999,49.169725619998644,53589.39153552001 2022-10-09,05:37:18.000,282,11000268,13005,0,1665293837,13161.759785359995,49.14152910000121,53589.25878024 2022-10-09,05:37:19.000,282,11000227,12925,0,1665293838,13161.779994289995,49.06398867000098,53589.181921920004 2022-10-09,05:37:20.000,282,11000259,12965,0,1665293839,13161.699158569994,48.986448240000755,53589.0002568 2022-10-09,05:37:21.000,282,11000239,12725,0,1665293840,13161.60485022999,48.89480955000181,53588.83955304001 2022-10-09,05:37:22.000,282,11000269,13085,0,1665293841,13161.429706169998,48.85251476999838,53588.62295232001 2022-10-09,05:37:23.000,282,11000272,13005,0,1665293842,13161.342134140003,48.810219990002224,53588.45526144001 2022-10-09,05:37:24.000,282,11000304,12685,0,1665293843,13161.294979969993,48.71153217000392,53588.308531919996 2022-10-09,05:37:25.000,282,11000257,12805,0,1665293844,13161.268034729997,48.64809000000241,53588.140841039996 2022-10-09,05:37:26.000,282,11000239,13125,0,1665293845,13161.126572219997,48.59169696000026,53588.008085760004 2022-10-09,05:37:27.000,282,11000269,12765,0,1665293846,13161.012054949992,48.521205659999396,53587.847382 2022-10-09,05:37:28.000,282,11000218,12765,0,1665293847,13160.985109709996,48.45071435999853,53587.693665360006 2022-10-09,05:37:29.000,282,11000262,12925,0,1665293848,13160.890801369991,48.38022305999766,53587.54693584001 2022-10-09,05:37:30.000,282,11000244,12925,0,1665293849,13160.823438269996,48.26038785000128,53587.407193440005 2022-10-09,05:37:31.000,282,11000278,13125,0,1665293850,13160.73586624,48.15465090000362,53587.24648968 2022-10-09,05:37:32.000,282,11000220,12885,0,1665293851,13160.68871206999,48.04891394999868,53587.11373440001 2022-10-09,05:37:33.000,282,11000260,12965,0,1665293852,13160.56745848999,47.936127870001656,53586.92508216001 2022-10-09,05:37:34.000,282,11000238,13045,0,1665293853,13160.50683169999,47.82334179000463,53586.77835264001 2022-10-09,05:37:35.000,282,11000247,12805,0,1665293854,13160.412523359999,47.703506580000976,53586.63162312001 2022-10-09,05:37:36.000,282,11000207,13045,0,1665293855,13160.372105499999,47.56252397999924,53586.52681632 2022-10-09,05:37:37.000,282,11000259,13045,0,1665293856,13160.304742399989,47.44268877000286,53586.40803528 2022-10-09,05:37:38.000,282,11000292,12965,0,1665293857,13160.129598339998,47.358099210003274,53586.2403444 2022-10-09,05:37:39.000,282,11000293,13045,0,1665293858,13160.062235240002,47.19596922000346,53586.14252472 2022-10-09,05:37:40.000,282,11000246,13005,0,1665293859,13159.920772730002,47.10433053000452,53585.96085960001 2022-10-09,05:37:41.000,282,11000260,13005,0,1665293860,13159.792782839992,46.99859357999958,53585.86303992 2022-10-09,05:37:42.000,282,11000246,13005,0,1665293861,13159.631111399991,46.92105314999935,53585.75124600001 2022-10-09,05:37:43.000,282,11000273,13045,0,1665293862,13159.43575841,46.8787583700032,53585.55560664001 2022-10-09,05:37:44.000,282,11000220,13045,0,1665293863,13159.30776851999,46.82236533000105,53585.42285136 2022-10-09,05:37:45.000,282,11000219,12765,0,1665293864,13159.132624459999,46.7307266400021,53585.31804456001 2022-10-09,05:37:46.000,282,11000255,12765,0,1665293865,13158.991161949998,46.681382729999314,53585.18528928 2022-10-09,05:37:47.000,282,11000262,12925,0,1665293866,13158.775600029992,46.62498969000444,53584.99663704 2022-10-09,05:37:48.000,282,11000251,13125,0,1665293867,13158.681291690002,46.547449260004214,53584.87086888 2022-10-09,05:37:49.000,282,11000280,12725,0,1665293868,13158.452257149991,46.51220361000014,53584.68221664 2022-10-09,05:37:50.000,282,11000258,12805,0,1665293869,13158.33100356999,46.46285970000463,53584.54247424 2022-10-09,05:37:51.000,282,11000284,12725,0,1665293870,13158.304058329995,46.37827013999777,53584.4935644 2022-10-09,05:37:52.000,282,11000273,12685,0,1665293871,13158.10870533999,46.35007362000033,53584.318886400004 2022-10-09,05:37:53.000,282,11000278,13165,0,1665293872,13157.98745175999,46.28663144999882,53584.18613112 2022-10-09,05:37:54.000,282,11000261,12685,0,1665293873,13157.926824969989,46.209091019998596,53584.053375840005 2022-10-09,05:37:55.000,282,11000205,12965,0,1665293874,13157.778626149993,46.1738453700018,53583.85074936 2022-10-09,05:37:56.000,282,11000266,12885,0,1665293875,13157.664108880002,46.11745232999965,53583.7249812 2022-10-09,05:37:57.000,282,11000218,13045,0,1665293876,13157.522646370002,46.05401015999814,53583.59222592001 2022-10-09,05:37:58.000,282,11000289,13045,0,1665293877,13157.387920169997,46.025813640000706,53583.39658656 2022-10-09,05:37:59.000,282,11000261,13085,0,1665293878,13157.360974930001,45.9623714699992,53583.3406896 2022-10-09,05:38:00.000,282,11000238,12965,0,1665293879,13157.320557070001,45.9271258200024,53583.22190856 2022-10-09,05:38:01.000,282,11000226,13125,0,1665293880,13157.19930349,45.84253626000282,53583.10312752 2022-10-09,05:38:02.000,282,11000272,12925,0,1665293881,13157.064577289995,45.75794670000323,53582.977359360004 2022-10-09,05:38:03.000,282,11000252,13085,0,1665293882,13156.95679633,45.680406270003004,53582.80268136001 2022-10-09,05:38:04.000,282,11000261,12805,0,1665293883,13156.923114779995,45.65925887999765,53582.711848800005 2022-10-09,05:38:05.000,282,11000245,12765,0,1665293884,13156.85575168,45.616964100001496,53582.62800336 2022-10-09,05:38:06.000,282,11000241,12965,0,1665293885,13156.78838857999,45.54647280000063,53582.474286720004 2022-10-09,05:38:07.000,282,11000261,12925,0,1665293886,13156.734498099999,45.53942367000127,53582.35550568 2022-10-09,05:38:08.000,282,11000251,12725,0,1665293887,13156.653662379998,45.47598149999976,53582.306595840004 2022-10-09,05:38:09.000,282,11000216,13085,0,1665293888,13156.640189759994,45.46188324000104,53582.24371176 2022-10-09,05:38:10.000,282,11000320,12925,0,1665293889,13156.593035589998,45.37729368000146,53582.12493072 2022-10-09,05:38:11.000,282,11000262,12885,0,1665293890,13156.518936179993,45.32794976999867,53581.93627848001 2022-10-09,05:38:12.000,282,11000257,12965,0,1665293891,13156.465045700003,45.29975325000123,53581.88038152 2022-10-09,05:38:13.000,282,11000250,12925,0,1665293892,13156.444836770002,45.264507600004436,53581.78256184 2022-10-09,05:38:14.000,282,11000237,13125,0,1665293893,13156.330319499997,45.229261950000364,53581.68474216 2022-10-09,05:38:15.000,282,11000230,12925,0,1665293894,13156.296637949992,45.20106543000293,53581.57294824 2022-10-09,05:38:16.000,282,11000228,13045,0,1665293895,13156.316846879992,45.15172152000014,53581.586922480004 2022-10-09,05:38:17.000,282,11000266,12845,0,1665293896,13156.215802229992,45.08827934999863,53581.5240384 2022-10-09,05:38:18.000,282,11000253,12885,0,1665293897,13156.148439129996,45.05303370000183,53581.43320584001 2022-10-09,05:38:19.000,282,11000223,12925,0,1665293898,13156.081076030001,45.0248371800044,53581.31442480001 2022-10-09,05:38:20.000,282,11000303,13165,0,1665293899,13156.0608671,45.003689789999044,53581.272502080006 2022-10-09,05:38:21.000,282,11000243,12965,0,1665293900,13155.986767689996,44.96844414000225,53581.153721040006 2022-10-09,05:38:22.000,282,11000251,12965,0,1665293901,13155.93287720999,44.90500197000074,53581.12577256001 2022-10-09,05:38:23.000,282,11000240,12885,0,1665293902,13155.91266827999,44.89090371000202,53581.11878544 2022-10-09,05:38:24.000,282,11000259,12885,0,1665293903,13155.85204148999,44.806314150002436,53581.02795288001 2022-10-09,05:38:25.000,282,11000222,13085,0,1665293904,13155.8587778,44.78516676000436,53581.02795288001 2022-10-09,05:38:26.000,282,11000287,12605,0,1665293905,13155.804887319995,44.71467546000349,53580.97205592 2022-10-09,05:38:27.000,282,11000278,13165,0,1665293906,13155.71057897999,44.71467546000349,53580.86026200001 2022-10-09,05:38:28.000,282,11000256,12725,0,1665293907,13155.63647957,44.65123329000198,53580.76244232001 2022-10-09,05:38:29.000,282,11000269,12925,0,1665293908,13155.562380159994,44.637135030003265,53580.6157128 2022-10-09,05:38:30.000,282,11000264,12885,0,1665293909,13155.555643849999,44.60893850999855,53580.66462264 2022-10-09,05:38:31.000,282,11000235,12925,0,1665293910,13155.461335509994,44.580741990001115,53580.55981584 2022-10-09,05:38:32.000,282,11000276,12965,0,1665293911,13155.400708719993,44.5666437300024,53580.50391888001 2022-10-09,05:38:33.000,282,11000228,12925,0,1665293912,13155.299664069993,44.524348949998966,53580.45500904001 2022-10-09,05:38:34.000,282,11000284,12805,0,1665293913,13155.279455139993,44.538447209997685,53580.42007344 2022-10-09,05:38:35.000,282,11000262,13125,0,1665293914,13155.178410489993,44.538447209997685,53580.35020224 2022-10-09,05:38:36.000,282,11000243,12805,0,1665293915,13155.030211669997,44.5666437300024,53580.16155 2022-10-09,05:38:37.000,282,11000267,13165,0,1665293916,13154.942639640001,44.55254547000368,53580.11962728001 2022-10-09,05:38:38.000,282,11000261,12845,0,1665293917,13155.003266430002,44.531398079998326,53580.11264016 2022-10-09,05:38:39.000,282,11000283,12805,0,1665293918,13154.956112259992,44.55959460000304,53580.077704560004 2022-10-09,05:38:40.000,282,11000246,13005,0,1665293919,13154.935903329992,44.55254547000368,53579.96591064 2022-10-09,05:38:41.000,282,11000239,12605,0,1665293920,13154.861803920001,44.5666437300024,53579.93796216 2022-10-09,05:38:42.000,282,11000266,12925,0,1665293921,13154.84159499,44.573692860001756,53579.861103840005 2022-10-09,05:38:43.000,282,11000301,13005,0,1665293922,13154.686659859995,44.587791120000475,53579.72834856 2022-10-09,05:38:44.000,282,11000301,12925,0,1665293923,13154.67318723999,44.580741990001115,53579.6724516 2022-10-09,05:38:45.000,282,11000290,13005,0,1665293924,13154.626033069995,44.580741990001115,53579.623541760004 2022-10-09,05:38:46.000,282,11000236,12845,0,1665293925,13154.5788789,44.580741990001115,53579.54668344001 2022-10-09,05:38:47.000,282,11000256,12965,0,1665293926,13154.51825211,44.594840249999834,53579.455850880004 2022-10-09,05:38:48.000,282,11000280,12925,0,1665293927,13154.51151579999,44.580741990001115,53579.42091528001 2022-10-09,05:38:49.000,282,11000281,13005,0,1665293928,13154.49804318,44.580741990001115,53579.406941040004 2022-10-09,05:38:50.000,282,11000277,12765,0,1665293929,13154.444152699994,44.55959460000304,53579.34405696 2022-10-09,05:38:51.000,282,11000275,12805,0,1665293930,13154.43068007999,44.5666437300024,53579.27418576 2022-10-09,05:38:52.000,282,11000260,12965,0,1665293931,13154.363316979994,44.594840249999834,53579.22527592 2022-10-09,05:38:53.000,282,11000251,12885,0,1665293932,13154.295953879999,44.630085900003905,53579.18335320001 2022-10-09,05:38:54.000,282,11000260,12845,0,1665293933,13154.295953879999,44.580741990001115,53579.09950776 2022-10-09,05:38:55.000,282,11000252,12805,0,1665293934,13154.316162809999,44.594840249999834,53579.09950776 2022-10-09,05:38:56.000,282,11000251,12885,0,1665293935,13154.336371739999,44.594840249999834,53579.0785464 2022-10-09,05:38:57.000,282,11000222,12885,0,1665293936,13154.316162809999,44.55254547000368,53579.06457216001 2022-10-09,05:38:58.000,282,11000267,12805,0,1665293937,13154.235327089998,44.47500504000345,53578.96675248001 2022-10-09,05:38:59.000,282,11000260,13005,0,1665293938,13154.221854469994,44.411562870001944,53578.91784264001 2022-10-09,05:39:00.000,282,11000262,12805,0,1665293939,13154.188172919989,44.33402244000172,53578.95976536 2022-10-09,05:39:01.000,282,11000276,13085,0,1665293940,13154.201645539993,44.298776789997646,53578.938804 2022-10-09,05:39:02.000,282,11000256,12845,0,1665293941,13154.188172919989,44.15779419000319,53578.87591992001 2022-10-09,05:39:03.000,282,11000267,12965,0,1665293942,13154.039974099993,44.122548539999116,53578.79207448 2022-10-09,05:39:04.000,282,11000279,13085,0,1665293943,13154.093864579998,44.02386072000081,53578.84098432 2022-10-09,05:39:05.000,282,11000260,13045,0,1665293944,13154.060183029993,43.93222203000187,53578.854958560005 2022-10-09,05:39:06.000,282,11000303,12925,0,1665293945,13154.080391959993,43.84763247000228,53578.8689328 2022-10-09,05:39:07.000,282,11000263,13045,0,1665293946,13154.039974099993,43.74189552000462,53578.82701008001 2022-10-09,05:39:08.000,282,11000279,12805,0,1665293947,13154.006292550002,43.62206031000096,53578.74316464 2022-10-09,05:39:09.000,282,11000247,12765,0,1665293948,13153.925456830002,43.52337249000266,53578.68028056001 2022-10-09,05:39:10.000,282,11000235,12885,0,1665293949,13153.858093729992,43.38943902000028,53578.687267680005 2022-10-09,05:39:11.000,282,11000249,13045,0,1665293950,13153.864830040002,43.24845641999855,53578.79207448 2022-10-09,05:39:12.000,282,11000247,12885,0,1665293951,13153.777258009992,43.142719470000884,53578.74316464 2022-10-09,05:39:13.000,282,11000284,13045,0,1665293952,13153.642531810001,43.01583512999787,53578.70124192 2022-10-09,05:39:14.000,282,11000213,12765,0,1665293953,13153.649268119996,42.853705139998056,53578.65931920001 2022-10-09,05:39:15.000,282,11000245,12685,0,1665293954,13153.487596679995,42.69157514999824,53578.6942548 2022-10-09,05:39:16.000,282,11000289,12965,0,1665293955,13153.366343099995,42.57173994000186,53578.66630632 2022-10-09,05:39:17.000,282,11000279,12965,0,1665293956,13153.15078117999,42.48715038000228,53578.589448000006 2022-10-09,05:39:18.000,282,11000254,12965,0,1665293957,13153.049736529989,42.33911865000118,53578.52656392 2022-10-09,05:39:19.000,282,11000271,12885,0,1665293958,13153.009318669989,42.20518517999881,53578.6243836 2022-10-09,05:39:20.000,282,11000306,13285,0,1665293959,13152.921746639993,42.085349970002426,53578.61040936001 2022-10-09,05:39:21.000,282,11000221,12805,0,1665293960,13152.827438300003,41.98666215000412,53578.54053816001 2022-10-09,05:39:22.000,282,11000304,12765,0,1665293961,13152.672503169997,41.94436737000069,53578.4846412 2022-10-09,05:39:23.000,282,11000232,13085,0,1665293962,13152.490622799996,41.83158129000367,53578.47765408 2022-10-09,05:39:24.000,282,11000289,12765,0,1665293963,13152.423259700001,41.7610899900028,53578.40778288 2022-10-09,05:39:25.000,282,11000278,12885,0,1665293964,13152.34242398,41.676500430003216,53578.46367984001 2022-10-09,05:39:26.000,282,11000221,12845,0,1665293965,13152.288533499996,41.634205649999785,53578.400795760004 2022-10-09,05:39:27.000,282,11000276,12845,0,1665293966,13152.15380729999,41.60600913000235,53578.400795760004 2022-10-09,05:39:28.000,282,11000246,12765,0,1665293967,13152.13359836999,41.52141957000276,53578.35887304 2022-10-09,05:39:29.000,282,11000256,12965,0,1665293968,13152.066235269995,41.500272180004686,53578.37284728001 2022-10-09,05:39:30.000,282,11000227,12925,0,1665293969,13152.03929003,41.465026530000614,53578.33791168 2022-10-09,05:39:31.000,282,11000270,12685,0,1665293970,13151.918036449999,41.450928270001896,53578.26105336 2022-10-09,05:39:32.000,282,11000289,13285,0,1665293971,13151.783310249994,41.42978088000382,53578.17720792001 2022-10-09,05:39:33.000,282,11000247,12885,0,1665293972,13151.742892389993,41.43683001000318,53578.22611776001 2022-10-09,05:39:34.000,282,11000262,12805,0,1665293973,13151.689001909988,41.408633489998465,53578.16323368 2022-10-09,05:39:35.000,282,11000252,12885,0,1665293974,13151.648584049988,41.42978088000382,53578.20515640001 2022-10-09,05:39:36.000,282,11000262,12765,0,1665293975,13151.675529289998,41.38043697000103,53578.184195040005 2022-10-09,05:39:37.000,282,11000273,12965,0,1665293976,13151.561012019993,41.34519132000423,53578.12131096 2022-10-09,05:39:38.000,282,11000234,12965,0,1665293977,13151.480176299992,41.401584359999106,53578.07240112 2022-10-09,05:39:39.000,282,11000266,13045,0,1665293978,13151.527330470002,41.38043697000103,53578.16323368 2022-10-09,05:39:40.000,282,11000259,13005,0,1665293979,13151.486912610002,41.35928958000295,53578.14227232 2022-10-09,05:39:41.000,282,11000261,12925,0,1665293980,13151.459967369992,41.36633871000231,53578.05143976 2022-10-09,05:39:42.000,282,11000227,12685,0,1665293981,13151.459967369992,41.39453522999975,53578.09336248 2022-10-09,05:39:43.000,282,11000290,12925,0,1665293982,13151.412813199997,41.415682619997824,53578.03746552001 2022-10-09,05:39:44.000,282,11000251,12805,0,1665293983,13151.439758439992,41.42978088000382,53578.12829808001 2022-10-09,05:39:45.000,282,11000240,12605,0,1665293984,13151.493648919997,41.42978088000382,53578.14227232 2022-10-09,05:39:46.000,282,11000277,12965,0,1665293985,13151.466703680002,41.450928270001896,53578.1003496 2022-10-09,05:39:47.000,282,11000279,12925,0,1665293986,13151.513857849997,41.42978088000382,53578.086375360006 2022-10-09,05:39:48.000,282,11000254,12925,0,1665293987,13151.500385229992,41.47912478999933,53578.016504160005 2022-10-09,05:39:49.000,282,11000272,13125,0,1665293988,13151.547539400002,41.47912478999933,53577.96060720001 2022-10-09,05:39:50.000,282,11000264,12885,0,1665293989,13151.635111429998,41.507321310004045,53578.065414000004 2022-10-09,05:39:51.000,282,11000243,12845,0,1665293990,13151.709210839988,41.514370440003404,53578.11432384 2022-10-09,05:39:52.000,282,11000287,12965,0,1665293991,13151.715947149998,41.53551783000148,53578.11432384 2022-10-09,05:39:53.000,282,11000250,13005,0,1665293992,13151.783310249994,41.55666521999956,53578.10733672001 2022-10-09,05:39:54.000,282,11000261,12925,0,1665293993,13151.850673349989,41.60600913000235,53578.20515640001 2022-10-09,05:39:55.000,282,11000215,13005,0,1665293994,13151.877618589999,41.61305826000171,53578.184195040005 2022-10-09,05:39:56.000,282,11000251,12965,0,1665293995,13151.938245379999,41.61305826000171,53578.233104880004 2022-10-09,05:39:57.000,282,11000238,12685,0,1665293996,13151.918036449999,41.65535303999786,53578.21214352 2022-10-09,05:39:58.000,282,11000321,12765,0,1665293997,13151.91130013999,41.6624021700045,53578.233104880004 2022-10-09,05:39:59.000,282,11000223,12845,0,1665293998,13152.005608479994,41.69764782000129,53578.3099632 2022-10-09,05:40:00.000,282,11000267,12925,0,1665293999,13152.01234478999,41.74699173000408,53578.3798344 2022-10-09,05:40:01.000,282,11000242,13125,0,1665294000,13152.01234478999,41.77518825000152,53578.4846412 2022-10-09,05:40:02.000,282,11000223,12965,0,1665294001,13151.965190619994,41.817483029997675,53578.47765408 2022-10-09,05:40:03.000,282,11000305,12925,0,1665294002,13151.857409659999,41.852728680001746,53578.449705600004 2022-10-09,05:40:04.000,282,11000227,13005,0,1665294003,13151.843937039994,41.902072590004536,53578.56149952001 2022-10-09,05:40:05.000,282,11000243,12725,0,1665294004,13151.769837629989,41.95141650000005,53578.54053816001 2022-10-09,05:40:06.000,282,11000259,12685,0,1665294005,13151.722683459993,42.0078095400022,53578.54752528 2022-10-09,05:40:07.000,282,11000240,12845,0,1665294006,13151.628375120003,42.00076041000284,53578.58246088001 2022-10-09,05:40:08.000,282,11000259,12885,0,1665294007,13151.621638809993,42.05715344999771,53578.66630632 2022-10-09,05:40:09.000,282,11000264,12965,0,1665294008,13151.547539400002,42.05715344999771,53578.72220328 2022-10-09,05:40:10.000,282,11000243,12805,0,1665294009,13151.459967369992,42.06420258000435,53578.65931920001 2022-10-09,05:40:11.000,282,11000255,12885,0,1665294010,13151.426285820002,42.13469387999794,53578.6942548 2022-10-09,05:40:12.000,282,11000280,12925,0,1665294011,13151.331977479997,42.16993953000201,53578.687267680005 2022-10-09,05:40:13.000,282,11000251,12885,0,1665294012,13151.244405450001,42.16993953000201,53578.70822904001 2022-10-09,05:40:14.000,282,11000295,12965,0,1665294013,13151.129888179996,42.17698866000137,53578.6942548 2022-10-09,05:40:15.000,282,11000280,12885,0,1665294014,13151.028843529995,42.19108692000009,53578.70822904001 2022-10-09,05:40:16.000,282,11000257,12845,0,1665294015,13150.99516197999,42.19813604999945,53578.77810024001 2022-10-09,05:40:17.000,282,11000235,12925,0,1665294016,13150.89411732999,42.19108692000009,53578.77111312 2022-10-09,05:40:18.000,282,11000284,13045,0,1665294017,13150.826754229995,42.19813604999945,53578.785087360004 2022-10-09,05:40:19.000,282,11000286,12765,0,1665294018,13150.678555409999,42.22633257000416,53578.70124192 2022-10-09,05:40:20.000,282,11000260,13125,0,1665294019,13150.597719689998,42.261578220000956,53578.70124192 2022-10-09,05:40:21.000,282,11000281,12725,0,1665294020,13150.530356589989,42.268627350000315,53578.71521616 2022-10-09,05:40:22.000,282,11000279,13245,0,1665294021,13150.409103010003,42.24747996000224,53578.72220328 2022-10-09,05:40:23.000,282,11000269,12965,0,1665294022,13150.321530979993,42.2192834400048,53578.6243836 2022-10-09,05:40:24.000,282,11000247,12885,0,1665294023,13150.254167879997,42.19108692000009,53578.63137072001 2022-10-09,05:40:25.000,282,11000284,12965,0,1665294024,13150.287849430002,42.16993953000201,53578.67329344 2022-10-09,05:40:26.000,282,11000222,13045,0,1665294025,13150.193541089997,42.18403779000073,53578.65931920001 2022-10-09,05:40:27.000,282,11000256,12885,0,1665294026,13150.126177990001,42.16289040000265,53578.617396480004 2022-10-09,05:40:28.000,282,11000267,12965,0,1665294027,13150.085760130001,42.12059561999922,53578.56149952001 2022-10-09,05:40:29.000,282,11000250,13045,0,1665294028,13150.099232749992,42.12764474999858,53578.61040936001 2022-10-09,05:40:30.000,282,11000259,12805,0,1665294029,13150.072287509996,42.099448230001144,53578.638357840005 2022-10-09,05:40:31.000,282,11000233,12885,0,1665294030,13150.173332159997,42.1064973600005,53578.59643512 2022-10-09,05:40:32.000,282,11000250,13085,0,1665294031,13150.153123229997,42.1064973600005,53578.60342224 2022-10-09,05:40:33.000,282,11000272,12965,0,1665294032,13150.267640500002,42.092399100001785,53578.58246088001 2022-10-09,05:40:34.000,282,11000257,12725,0,1665294033,13150.254167879997,42.085349970002426,53578.589448000006 2022-10-09,05:40:35.000,282,11000215,13045,0,1665294034,13150.355212529998,42.085349970002426,53578.56149952001 2022-10-09,05:40:36.000,282,11000260,12845,0,1665294035,13150.328267290002,42.05715344999771,53578.61040936001 2022-10-09,05:40:37.000,282,11000232,12885,0,1665294036,13150.382157769993,42.050104319998354,53578.59643512 2022-10-09,05:40:38.000,282,11000229,12845,0,1665294037,13150.395630389998,42.036006059999636,53578.67329344 2022-10-09,05:40:39.000,282,11000226,12925,0,1665294038,13150.442784559993,42.036006059999636,53578.617396480004 2022-10-09,05:40:40.000,282,11000243,12725,0,1665294039,13150.537092899998,41.99371128000348,53578.70124192 2022-10-09,05:40:41.000,282,11000246,12525,0,1665294040,13150.624664929994,42.01485867000156,53578.72919040001 2022-10-09,05:40:42.000,282,11000246,12685,0,1665294041,13150.638137549999,42.036006059999636,53578.72919040001 2022-10-09,05:40:43.000,282,11000264,12645,0,1665294042,13150.651610169989,42.02190780000092,53578.72919040001 2022-10-09,05:40:44.000,282,11000284,12765,0,1665294043,13150.705500649994,42.0078095400022,53578.757138880006 2022-10-09,05:40:45.000,282,11000224,12965,0,1665294044,13150.77286374999,41.97961302000476,53578.82002296 2022-10-09,05:40:46.000,282,11000240,12965,0,1665294045,13150.806545299994,41.96551475999877,53578.86194568 2022-10-09,05:40:47.000,282,11000208,13125,0,1665294046,13150.826754229995,41.93731824000133,53578.89688128001 2022-10-09,05:40:48.000,282,11000292,12965,0,1665294047,13150.907589949995,41.93026911000197,53578.903868400004 2022-10-09,05:40:49.000,282,11000280,12925,0,1665294048,13150.968216739995,41.902072590004536,53578.99470096001 2022-10-09,05:40:50.000,282,11000218,12885,0,1665294049,13151.03557983999,41.88092519999918,53579.0086752 2022-10-09,05:40:51.000,282,11000252,13125,0,1665294050,13151.04231615,41.83158129000367,53579.0785464 2022-10-09,05:40:52.000,282,11000231,12885,0,1665294051,13151.09620662999,41.866826940000465,53579.06457216001 2022-10-09,05:40:53.000,282,11000232,12885,0,1665294052,13151.150097109996,41.82453216000431,53579.092520640006 2022-10-09,05:40:54.000,282,11000265,13045,0,1665294053,13151.129888179996,41.80338476999896,53579.1484176 2022-10-09,05:40:55.000,282,11000262,12765,0,1665294054,13151.210723899996,41.7610899900028,53579.12745624 2022-10-09,05:40:56.000,282,11000292,12765,0,1665294055,13151.352186409997,41.7610899900028,53579.24623728 2022-10-09,05:40:57.000,282,11000286,13125,0,1665294056,13151.365659030002,41.75404086000344,53579.33706984 2022-10-09,05:40:58.000,282,11000307,12845,0,1665294057,13151.385867960002,41.73289346999809,53579.358031200005 2022-10-09,05:40:59.000,282,11000291,13085,0,1665294058,13151.345450100001,41.74699173000408,53579.31610848 2022-10-09,05:41:00.000,282,11000223,12885,0,1665294059,13151.385867960002,41.73289346999809,53579.42091528001 2022-10-09,05:41:01.000,282,11000252,12965,0,1665294060,13151.486912610002,41.690598690001934,53579.48379936 2022-10-09,05:41:02.000,282,11000256,12965,0,1665294061,13151.527330470002,41.70469695000065,53579.54668344001 2022-10-09,05:41:03.000,282,11000264,12765,0,1665294062,13151.608166190003,41.6624021700045,53579.56764480001 2022-10-09,05:41:04.000,282,11000297,12965,0,1665294063,13151.675529289998,41.690598690001934,53579.66546448001 2022-10-09,05:41:05.000,282,11000293,12925,0,1665294064,13151.763101319993,41.69764782000129,53579.742322800004 2022-10-09,05:41:06.000,282,11000285,13045,0,1665294065,13151.776573939998,41.71174608000001,53579.84014248 2022-10-09,05:41:07.000,282,11000273,12925,0,1665294066,13151.796782869998,41.72584433999873,53579.86809096 2022-10-09,05:41:08.000,282,11000241,12925,0,1665294067,13151.790046559989,41.74699173000408,53579.9170008 2022-10-09,05:41:09.000,282,11000285,12845,0,1665294068,13151.877618589999,41.7610899900028,53579.90302656001 2022-10-09,05:41:10.000,282,11000267,12885,0,1665294069,13151.877618589999,41.78928651000024,53580.04975608001 2022-10-09,05:41:11.000,282,11000223,12605,0,1665294070,13151.91130013999,41.84567955000239,53580.08469168 2022-10-09,05:41:12.000,282,11000249,12965,0,1665294071,13151.97866324,41.82453216000431,53580.15456288 2022-10-09,05:41:13.000,282,11000250,12965,0,1665294072,13152.0190811,41.84567955000239,53580.196485600005 2022-10-09,05:41:14.000,282,11000309,12805,0,1665294073,13152.066235269995,41.84567955000239,53580.315266640006 2022-10-09,05:41:15.000,282,11000247,12885,0,1665294074,13152.106653129995,41.902072590004536,53580.35020224 2022-10-09,05:41:16.000,282,11000272,12765,0,1665294075,13152.19422515999,41.8950234599979,53580.434047680006 2022-10-09,05:41:17.000,282,11000213,12685,0,1665294076,13152.11338943999,41.95141650000005,53580.461996160004 2022-10-09,05:41:18.000,282,11000244,12805,0,1665294077,13152.14033468,41.94436737000069,53580.510906 2022-10-09,05:41:19.000,282,11000230,13005,0,1665294078,13152.23464301999,41.97256388999813,53580.650648400006 2022-10-09,05:41:20.000,282,11000294,12845,0,1665294079,13152.288533499996,41.97256388999813,53580.72051960001 2022-10-09,05:41:21.000,282,11000293,12925,0,1665294080,13152.31547873999,42.06420258000435,53580.769429440006 2022-10-09,05:41:22.000,282,11000264,12805,0,1665294081,13152.28179719,42.07830084000307,53580.85327488 2022-10-09,05:41:23.000,282,11000271,13085,0,1665294082,13152.2211704,42.12059561999922,53580.818339280006 2022-10-09,05:41:24.000,282,11000294,12805,0,1665294083,13152.25485194999,42.148792140003934,53580.937120320006 2022-10-09,05:41:25.000,282,11000274,12805,0,1665294084,13152.28179719,42.2192834400048,53581.04891424 2022-10-09,05:41:26.000,282,11000283,13325,0,1665294085,13152.268324569995,42.24747996000224,53581.0698756 2022-10-09,05:41:27.000,282,11000273,13045,0,1665294086,13152.24137933,42.33206952000182,53581.14673392001 2022-10-09,05:41:28.000,282,11000269,12885,0,1665294087,13152.268324569995,42.40960995000205,53581.22359224001 2022-10-09,05:41:29.000,282,11000281,12605,0,1665294088,13152.288533499996,42.444855599998846,53581.272502080006 2022-10-09,05:41:30.000,282,11000269,13085,0,1665294089,13152.31547873999,42.494199510001636,53581.42621872 2022-10-09,05:41:31.000,282,11000284,12725,0,1665294090,13152.355896599991,42.557641680003144,53581.468141440004 2022-10-09,05:41:32.000,282,11000248,12965,0,1665294091,13152.36263291,42.63518211000337,53581.54499976 2022-10-09,05:41:33.000,282,11000284,12965,0,1665294092,13152.349160289996,42.70567341000424,53581.57993536001 2022-10-09,05:41:34.000,282,11000227,12885,0,1665294093,13152.369369219996,42.74091906000103,53581.62185808 2022-10-09,05:41:35.000,282,11000236,12925,0,1665294094,13152.456941249991,42.82550862000062,53581.76160048 2022-10-09,05:41:36.000,282,11000269,12845,0,1665294095,13152.517568039992,42.88190166000277,53581.78954896 2022-10-09,05:41:37.000,282,11000268,12925,0,1665294096,13152.531040659997,42.952392960003635,53581.89435576001 2022-10-09,05:41:38.000,282,11000308,13125,0,1665294097,13152.578194829992,43.00878599999851,53581.91531712001 2022-10-09,05:41:39.000,282,11000276,12845,0,1665294098,13152.645557930002,43.086326429998735,53581.992175440006 2022-10-09,05:41:40.000,282,11000252,12965,0,1665294099,13152.557985899992,43.192063380003674,53581.99916256 2022-10-09,05:41:41.000,282,11000261,12925,0,1665294100,13152.638821619992,43.29075120000198,53582.02711104 2022-10-09,05:41:42.000,282,11000290,12725,0,1665294101,13152.733129959997,43.304849460000696,53582.138904960004 2022-10-09,05:41:43.000,282,11000256,12965,0,1665294102,13152.800493059993,43.37534076000156,53582.257686000004 2022-10-09,05:41:44.000,282,11000241,12885,0,1665294103,13152.935219259998,43.43173380000371,53582.39044128 2022-10-09,05:41:45.000,282,11000257,12845,0,1665294104,13152.989109739989,43.50927423000394,53582.48127384 2022-10-09,05:41:46.000,282,11000297,12805,0,1665294105,13153.063209149994,43.586814660004165,53582.57909352 2022-10-09,05:41:47.000,282,11000273,13045,0,1665294106,13153.049736529989,43.67140422000375,53582.55813216 2022-10-09,05:41:48.000,282,11000267,13005,0,1665294107,13153.164253799994,43.777141170001414,53582.641977600004 2022-10-09,05:41:49.000,282,11000246,12885,0,1665294108,13153.23835321,43.83353421000356,53582.80268136001 2022-10-09,05:41:50.000,282,11000294,12965,0,1665294109,13153.325925239995,43.90402551000443,53582.85159120001 2022-10-09,05:41:51.000,282,11000233,13005,0,1665294110,13153.40002465,43.98156594000466,53582.949410880006 2022-10-09,05:41:52.000,282,11000253,12965,0,1665294111,13153.48086037,44.03795897999953,53583.06819192001 2022-10-09,05:41:53.000,282,11000275,13045,0,1665294112,13153.56169609,44.122548539999116,53583.08915328001 2022-10-09,05:41:54.000,282,11000272,12765,0,1665294113,13153.723367530001,44.16484332000255,53583.22889568 2022-10-09,05:41:55.000,282,11000237,12925,0,1665294114,13153.790730629997,44.26353114000085,53583.333702480006 2022-10-09,05:41:56.000,282,11000238,12885,0,1665294115,13153.885038970002,44.29172765999829,53583.431522160005 2022-10-09,05:41:57.000,282,11000268,12765,0,1665294116,13153.952402069997,44.38336635000451,53583.480432000004 2022-10-09,05:41:58.000,282,11000273,12765,0,1665294117,13154.087128269988,44.411562870001944,53583.55729032 2022-10-09,05:41:59.000,282,11000239,12845,0,1665294118,13154.181436609993,44.4538576499981,53583.75991680001 2022-10-09,05:42:00.000,282,11000282,12885,0,1665294119,13154.322899119994,44.47500504000345,53583.836775120006 2022-10-09,05:42:01.000,282,11000261,12885,0,1665294120,13154.37005328999,44.531398079998326,53583.95555616001 2022-10-09,05:42:02.000,282,11000254,12805,0,1665294121,13154.423943769994,44.55254547000368,53584.02542736001 2022-10-09,05:42:03.000,282,11000292,13045,0,1665294122,13154.41720746,44.61598763999791,53584.06735008 2022-10-09,05:42:04.000,282,11000296,13045,0,1665294123,13154.47783425,44.630085900003905,53584.16516976001 2022-10-09,05:42:05.000,282,11000242,13005,0,1665294124,13154.55866997,44.644184160002624,53584.27696368 2022-10-09,05:42:06.000,282,11000239,12925,0,1665294125,13154.61256044999,44.70057720000477,53584.388757600005 2022-10-09,05:42:07.000,282,11000252,12765,0,1665294126,13154.63276937999,44.756970239999646,53584.4236932 2022-10-09,05:42:08.000,282,11000249,12965,0,1665294127,13154.71360509999,44.764019369999005,53584.556448480005 2022-10-09,05:42:09.000,282,11000261,12925,0,1665294128,13154.73381402999,44.73582285000157,53584.64728104001 2022-10-09,05:42:10.000,282,11000291,12765,0,1665294129,13154.80117713,44.77811762999772,53584.773049200005 2022-10-09,05:42:11.000,282,11000272,12805,0,1665294130,13154.794440819991,44.78516676000436,53584.821959040004 2022-10-09,05:42:12.000,282,11000285,12925,0,1665294131,13154.84159499,44.79221589000372,53584.96170144001 2022-10-09,05:42:13.000,282,11000271,12965,0,1665294132,13154.807913439996,44.79221589000372,53584.96868856 2022-10-09,05:42:14.000,282,11000239,13005,0,1665294133,13154.848331299996,44.79926502000308,53585.059521120005 2022-10-09,05:42:15.000,282,11000303,13245,0,1665294134,13154.962848570001,44.79926502000308,53585.20625064 2022-10-09,05:42:16.000,282,11000273,13165,0,1665294135,13154.949375949996,44.813363280001795,53585.28310896 2022-10-09,05:42:17.000,282,11000268,12765,0,1665294136,13154.962848570001,44.79926502000308,53585.30407032 2022-10-09,05:42:18.000,282,11000265,12925,0,1665294137,13154.895485469991,44.820412410001154,53585.37394152 2022-10-09,05:42:19.000,282,11000314,12965,0,1665294138,13154.888749159996,44.84155979999923,53585.492722560004 2022-10-09,05:42:20.000,282,11000283,12805,0,1665294139,13154.915694399991,44.84860892999859,53585.55560664001 2022-10-09,05:42:21.000,282,11000256,13005,0,1665294140,13154.942639640001,44.862707190004585,53585.61849072 2022-10-09,05:42:22.000,282,11000257,12805,0,1665294141,13154.935903329992,44.8768054500033,53585.70233616001 2022-10-09,05:42:23.000,282,11000254,12965,0,1665294142,13154.922430710001,44.89795284000138,53585.7163104 2022-10-09,05:42:24.000,282,11000303,12645,0,1665294143,13154.969584879997,44.89795284000138,53585.828104320004 2022-10-09,05:42:25.000,282,11000224,12925,0,1665294144,13155.036947979992,44.91910022999946,53585.93989824001 2022-10-09,05:42:26.000,282,11000279,12885,0,1665294145,13155.057156909992,44.933198489998176,53586.016756560006 2022-10-09,05:42:27.000,282,11000260,13005,0,1665294146,13155.050420599997,44.96139501000289,53586.04470504 2022-10-09,05:42:28.000,282,11000256,12965,0,1665294147,13155.003266430002,45.0107389199984,53586.07265352 2022-10-09,05:42:29.000,282,11000272,12925,0,1665294148,13155.043684290002,45.0248371800044,53586.12855048001 2022-10-09,05:42:30.000,282,11000279,12805,0,1665294149,13155.084102150002,45.045984570002474,53586.26829288 2022-10-09,05:42:31.000,282,11000249,13085,0,1665294150,13155.077365839992,45.08123021999927,53586.282267120005 2022-10-09,05:42:32.000,282,11000315,12885,0,1665294151,13155.104311080002,45.09532847999799,53586.36611256 2022-10-09,05:42:33.000,282,11000254,12965,0,1665294152,13155.104311080002,45.11647587000334,53586.36611256 2022-10-09,05:42:34.000,282,11000275,12965,0,1665294153,13155.111047389997,45.11647587000334,53586.46393224001 2022-10-09,05:42:35.000,282,11000248,12925,0,1665294154,13155.050420599997,45.165819779998856,53586.47790648 2022-10-09,05:42:36.000,282,11000268,12885,0,1665294155,13155.050420599997,45.15172152000014,53586.57572616 2022-10-09,05:42:37.000,282,11000224,12605,0,1665294156,13154.935903329992,45.18696717000421,53586.57572616 2022-10-09,05:42:38.000,282,11000279,12965,0,1665294157,13154.949375949996,45.17991804000485,53586.63861024001 2022-10-09,05:42:39.000,282,11000276,12965,0,1665294158,13154.942639640001,45.20811456000229,53586.7643784 2022-10-09,05:42:40.000,282,11000266,12845,0,1665294159,13154.915694399991,45.14467239000078,53586.77835264001 2022-10-09,05:42:41.000,282,11000252,12925,0,1665294160,13154.861803920001,45.165819779998856,53586.86219808 2022-10-09,05:42:42.000,282,11000285,12805,0,1665294161,13154.74055034,45.1587706499995,53586.82027536 2022-10-09,05:42:43.000,282,11000227,12965,0,1665294162,13154.70013248,45.13057413000206,53586.84822384001 2022-10-09,05:42:44.000,282,11000239,12845,0,1665294163,13154.65297830999,45.1235250000027,53586.91110792 2022-10-09,05:42:45.000,282,11000252,12845,0,1665294164,13154.585615209995,45.13057413000206,53586.98796624 2022-10-09,05:42:46.000,282,11000274,13085,0,1665294165,13154.57214258999,45.11647587000334,53587.03687608 2022-10-09,05:42:47.000,282,11000276,12845,0,1665294166,13154.444152699994,45.09532847999799,53587.022901840006 2022-10-09,05:42:48.000,282,11000300,12925,0,1665294167,13154.464361629995,45.08827934999863,53587.05783744 2022-10-09,05:42:49.000,282,11000282,12845,0,1665294168,13154.47109793999,45.09532847999799,53587.14168288001 2022-10-09,05:42:50.000,282,11000275,12925,0,1665294169,13154.423943769994,45.06008283000119,53587.14168288001 2022-10-09,05:42:51.000,282,11000277,12965,0,1665294170,13154.356580669999,45.06713196000055,53587.16264424001 2022-10-09,05:42:52.000,282,11000259,12565,0,1665294171,13154.32963542999,45.003689789999044,53587.16264424001 2022-10-09,05:42:53.000,282,11000253,12965,0,1665294172,13154.201645539993,45.01778804999776,53587.12770864 2022-10-09,05:42:54.000,282,11000272,12805,0,1665294173,13154.147755059988,45.031886310003756,53587.120721520005 2022-10-09,05:42:55.000,282,11000305,13005,0,1665294174,13154.188172919989,45.038935440003115,53587.22552832 2022-10-09,05:42:56.000,282,11000235,12965,0,1665294175,13154.161227679993,44.989591530000325,53587.23251544001 2022-10-09,05:42:57.000,282,11000276,13005,0,1665294176,13154.167963989988,45.0248371800044,53587.2185412 2022-10-09,05:42:58.000,282,11000272,12965,0,1665294177,13154.134282439998,45.038935440003115,53587.20456696 2022-10-09,05:42:59.000,282,11000298,12765,0,1665294178,13154.161227679993,45.01778804999776,53587.24648968 2022-10-09,05:43:00.000,282,11000227,12765,0,1665294179,13154.167963989988,45.003689789999044,53587.2534768 2022-10-09,05:43:01.000,282,11000259,13085,0,1665294180,13154.141018749993,45.003689789999044,53587.2534768 2022-10-09,05:43:02.000,282,11000249,12965,0,1665294181,13154.107337199988,44.989591530000325,53587.22552832 2022-10-09,05:43:03.000,282,11000265,12685,0,1665294182,13154.046710410003,45.003689789999044,53587.22552832 2022-10-09,05:43:04.000,282,11000292,12605,0,1665294183,13154.039974099993,45.0107389199984,53587.2534768 2022-10-09,05:43:05.000,282,11000231,12605,0,1665294184,13154.060183029993,45.01778804999776,53587.288412400005 2022-10-09,05:43:06.000,282,11000272,12605,0,1665294185,13153.986083620002,44.996640659999684,53587.33033512001 2022-10-09,05:43:07.000,282,11000271,13125,0,1665294186,13153.925456830002,45.045984570002474,53587.26046392001 2022-10-09,05:43:08.000,282,11000288,12885,0,1665294187,13153.885038970002,45.06008283000119,53587.239502560005 2022-10-09,05:43:09.000,282,11000288,12925,0,1665294188,13153.858093729992,45.07418108999991,53587.27443816 2022-10-09,05:43:10.000,282,11000268,13045,0,1665294189,13153.858093729992,45.10237761000462,53587.33033512001 2022-10-09,05:43:11.000,282,11000250,12925,0,1665294190,13153.810939559997,45.1235250000027,53587.34430936 2022-10-09,05:43:12.000,282,11000279,12805,0,1665294191,13153.763785390001,45.1235250000027,53587.36527072 2022-10-09,05:43:13.000,282,11000236,12885,0,1665294192,13153.790730629997,45.172868909998215,53587.30937376001 2022-10-09,05:43:14.000,282,11000285,12845,0,1665294193,13153.777258009992,45.18696717000421,53587.35129648001 2022-10-09,05:43:15.000,282,11000279,12965,0,1665294194,13153.730103839996,45.1587706499995,53587.358283600006 2022-10-09,05:43:16.000,282,11000274,12725,0,1665294195,13153.696422289991,45.19401630000357,53587.35129648001 2022-10-09,05:43:17.000,282,11000255,12925,0,1665294196,13153.656004429991,45.20811456000229,53587.323348 2022-10-09,05:43:18.000,282,11000266,13045,0,1665294197,13153.62232288,45.215163690001646,53587.337322240004 2022-10-09,05:43:19.000,282,11000271,13005,0,1665294198,13153.62232288,45.23631107999972,53587.33033512001 2022-10-09,05:43:20.000,282,11000287,12605,0,1665294199,13153.62232288,45.23631107999972,53587.358283600006 2022-10-09,05:43:21.000,282,11000270,12845,0,1665294200,13153.56169609,45.264507600004436,53587.27443816 2022-10-09,05:43:22.000,282,11000300,12725,0,1665294201,13153.588641329996,45.28565499000251,53587.34430936 2022-10-09,05:43:23.000,282,11000244,12965,0,1665294202,13153.51454191999,45.29270412000187,53587.31636088 2022-10-09,05:43:24.000,282,11000261,12765,0,1665294203,13153.5010693,45.278605860003154,53587.323348 2022-10-09,05:43:25.000,282,11000260,12805,0,1665294204,13153.507805609996,45.264507600004436,53587.3932192 2022-10-09,05:43:26.000,282,11000262,12885,0,1665294205,13153.487596679995,45.271556730003795,53587.37924496001 2022-10-09,05:43:27.000,282,11000269,13085,0,1665294206,13153.42023358,45.278605860003154,53587.35129648001 2022-10-09,05:43:28.000,282,11000298,12965,0,1665294207,13153.447178819995,45.264507600004436,53587.38623208 2022-10-09,05:43:29.000,282,11000228,12685,0,1665294208,13153.487596679995,45.264507600004436,53587.42815480001 2022-10-09,05:43:30.000,282,11000249,13285,0,1665294209,13153.467387749995,45.2574584699978,53587.43514192 2022-10-09,05:43:31.000,282,11000304,13005,0,1665294210,13153.42023358,45.264507600004436,53587.37924496001 2022-10-09,05:43:32.000,282,11000289,12725,0,1665294211,13153.366343099995,45.2574584699978,53587.3932192 2022-10-09,05:43:33.000,282,11000312,12685,0,1665294212,13153.29224368999,45.271556730003795,53587.29539952 2022-10-09,05:43:34.000,282,11000270,12765,0,1665294213,13153.285507379995,45.2574584699978,53587.31636088 2022-10-09,05:43:35.000,282,11000279,12645,0,1665294214,13153.27203475999,45.222212820001005,53587.40020632001 2022-10-09,05:43:36.000,282,11000283,12885,0,1665294215,13153.285507379995,45.215163690001646,53587.407193440005 2022-10-09,05:43:37.000,282,11000257,12965,0,1665294216,13153.27877107,45.20811456000229,53587.40020632001 2022-10-09,05:43:38.000,282,11000243,12965,0,1665294217,13153.204671659994,45.20106543000293,53587.337322240004 2022-10-09,05:43:39.000,282,11000257,13005,0,1665294218,13153.157517489999,45.19401630000357,53587.288412400005 2022-10-09,05:43:40.000,282,11000264,12765,0,1665294219,13153.103627009994,45.19401630000357,53587.288412400005 2022-10-09,05:43:41.000,282,11000258,12925,0,1665294220,13153.083418079994,45.19401630000357,53587.35129648001 2022-10-09,05:43:42.000,282,11000244,12925,0,1665294221,13153.029527599989,45.20106543000293,53587.34430936 2022-10-09,05:43:43.000,282,11000276,12925,0,1665294222,13152.962164499993,45.19401630000357,53587.23251544001 2022-10-09,05:43:44.000,282,11000272,12885,0,1665294223,13152.955428189998,45.14467239000078,53587.302386639996 2022-10-09,05:43:45.000,282,11000227,12965,0,1665294224,13152.935219259998,45.11647587000334,53587.30937376001 2022-10-09,05:43:46.000,282,11000307,12765,0,1665294225,13152.874592469998,45.10237761000462,53587.28142528001 2022-10-09,05:43:47.000,282,11000259,12885,0,1665294226,13152.793756749998,45.11647587000334,53587.27443816 2022-10-09,05:43:48.000,282,11000238,12685,0,1665294227,13152.679239479992,45.09532847999799,53587.12770864 2022-10-09,05:43:49.000,282,11000255,12965,0,1665294228,13152.665766860002,45.09532847999799,53587.17661848 2022-10-09,05:43:50.000,282,11000240,12965,0,1665294229,13152.611876379997,45.10237761000462,53587.16264424001 2022-10-09,05:43:51.000,282,11000227,12925,0,1665294230,13152.638821619992,45.038935440003115,53587.17661848 2022-10-09,05:43:52.000,282,11000272,13045,0,1665294231,13152.571458519997,44.982542400000966,53587.12770864 2022-10-09,05:43:53.000,282,11000269,13085,0,1665294232,13152.450204939996,44.989591530000325,53587.120721520005 2022-10-09,05:43:54.000,282,11000270,13005,0,1665294233,13152.32221505,44.94729675000417,53587.01591472001 2022-10-09,05:43:55.000,282,11000266,12765,0,1665294234,13152.33568766999,44.90500197000074,53586.97399200001 2022-10-09,05:43:56.000,282,11000279,12685,0,1665294235,13152.28179719,44.8768054500033,53586.8691852 2022-10-09,05:43:57.000,282,11000254,13005,0,1665294236,13152.207697779995,44.84860892999859,53586.89014656 2022-10-09,05:43:58.000,282,11000283,13005,0,1665294237,13152.12012575,44.78516676000436,53586.79232688 2022-10-09,05:43:59.000,282,11000287,12765,0,1665294238,13152.07970789,44.771068499998364,53586.77136552 2022-10-09,05:44:00.000,282,11000286,13005,0,1665294239,13152.09318050999,44.74287198000093,53586.7643784 2022-10-09,05:44:01.000,282,11000279,12805,0,1665294240,13152.09318050999,44.65828242000134,53586.785339760005 2022-10-09,05:44:02.000,282,11000234,13125,0,1665294241,13152.03255371999,44.60188937999919,53586.65258448 2022-10-09,05:44:03.000,282,11000263,12805,0,1665294242,13151.965190619994,44.60188937999919,53586.54777768 2022-10-09,05:44:04.000,282,11000292,12925,0,1665294243,13151.97866324,44.55254547000368,53586.53380344 2022-10-09,05:44:05.000,282,11000262,13045,0,1665294244,13151.97192692999,44.51729981999961,53586.50585496 2022-10-09,05:44:06.000,282,11000270,12765,0,1665294245,13151.99887217,44.48205417000281,53586.43598376 2022-10-09,05:44:07.000,282,11000264,12925,0,1665294246,13151.99887217,44.51729981999961,53586.36611256 2022-10-09,05:44:08.000,282,11000277,12765,0,1665294247,13152.05276264999,44.460906780004734,53586.35912544 2022-10-09,05:44:09.000,282,11000271,13045,0,1665294248,13152.07297157999,44.404513740002585,53586.32418984001 2022-10-09,05:44:10.000,282,11000232,12885,0,1665294249,13152.07970789,44.411562870001944,53586.24733152 2022-10-09,05:44:11.000,282,11000293,12845,0,1665294250,13152.07970789,44.37631721999787,53586.24733152 2022-10-09,05:44:12.000,282,11000283,12645,0,1665294251,13152.07297157999,44.33402244000172,53586.22637016001 2022-10-09,05:44:13.000,282,11000294,12685,0,1665294252,13151.985399549994,44.298776789997646,53586.10758912001 2022-10-09,05:44:14.000,282,11000278,13005,0,1665294253,13151.99887217,44.25648201000149,53586.0307308 2022-10-09,05:44:15.000,282,11000295,12965,0,1665294254,13152.03255371999,44.24943288000213,53586.12156336 2022-10-09,05:44:16.000,282,11000274,12845,0,1665294255,13152.066235269995,44.21418722999806,53586.07265352 2022-10-09,05:44:17.000,282,11000265,12965,0,1665294256,13151.958454309999,44.178941580001265,53586.03771792001 2022-10-09,05:44:18.000,282,11000306,12725,0,1665294257,13151.91130013999,44.15779419000319,53586.00278232 2022-10-09,05:44:19.000,282,11000264,12765,0,1665294258,13151.958454309999,44.14369593000447,53585.995795200004 2022-10-09,05:44:20.000,282,11000312,12965,0,1665294259,13151.924772759994,44.1084502800004,53585.95387248 2022-10-09,05:44:21.000,282,11000264,12925,0,1665294260,13151.864145969994,44.04500810999889,53585.897975520005 2022-10-09,05:44:22.000,282,11000251,12885,0,1665294261,13151.816991799999,43.995664200003375,53585.87002704001 2022-10-09,05:44:23.000,282,11000275,12965,0,1665294262,13151.736156079998,43.93222203000187,53585.79316872001 2022-10-09,05:44:24.000,282,11000220,12925,0,1665294263,13151.689001909988,43.90402551000443,53585.80015584001 2022-10-09,05:44:25.000,282,11000300,12685,0,1665294264,13151.715947149998,43.896976379997795,53585.76522024 2022-10-09,05:44:26.000,282,11000270,13005,0,1665294265,13151.641847739993,43.819435950004845,53585.67438768001 2022-10-09,05:44:27.000,282,11000278,12765,0,1665294266,13151.547539400002,43.84763247000228,53585.56958088 2022-10-09,05:44:28.000,282,11000322,12965,0,1665294267,13151.534066779997,43.78419030000077,53585.56958088 2022-10-09,05:44:29.000,282,11000253,13045,0,1665294268,13151.486912610002,43.70664987000055,53585.49970968 2022-10-09,05:44:30.000,282,11000253,12965,0,1665294269,13151.466703680002,43.66435509000439,53585.513683920006 2022-10-09,05:44:31.000,282,11000262,12805,0,1665294270,13151.446494750002,43.64320769999904,53585.45778696001 2022-10-09,05:44:32.000,282,11000280,12605,0,1665294271,13151.379131649992,43.593863790003525,53585.40887712 2022-10-09,05:44:33.000,282,11000322,12805,0,1665294272,13151.412813199997,43.586814660004165,53585.37394152 2022-10-09,05:44:34.000,282,11000239,12725,0,1665294273,13151.473439989997,43.530421620002016,53585.345993040006 2022-10-09,05:44:35.000,282,11000291,12765,0,1665294274,13151.433022129997,43.47402857999987,53585.24817336001 2022-10-09,05:44:36.000,282,11000247,12605,0,1665294275,13151.426285820002,43.44583206000243,53585.26913472001 2022-10-09,05:44:37.000,282,11000247,12845,0,1665294276,13151.338713789992,43.39648814999964,53585.10144384001 2022-10-09,05:44:38.000,282,11000280,12845,0,1665294277,13151.345450100001,43.361242500002845,53585.0874696 2022-10-09,05:44:39.000,282,11000293,12765,0,1665294278,13151.412813199997,43.304849460000696,53585.12240520001 2022-10-09,05:44:40.000,282,11000302,12845,0,1665294279,13151.385867960002,43.29075120000198,53585.08048248001 2022-10-09,05:44:41.000,282,11000294,12765,0,1665294280,13151.358922719992,43.22730903000047,53585.02458552 2022-10-09,05:44:42.000,282,11000296,12765,0,1665294281,13151.318504859992,43.21321077000175,53584.92676584 2022-10-09,05:44:43.000,282,11000274,12725,0,1665294282,13151.244405450001,43.17091598999832,53584.81497192001 2022-10-09,05:44:44.000,282,11000268,12805,0,1665294283,13151.1433608,43.128621210002166,53584.79401056001 2022-10-09,05:44:45.000,282,11000307,12765,0,1665294284,13151.129888179996,43.093375559998094,53584.75208784 2022-10-09,05:44:46.000,282,11000241,13125,0,1665294285,13151.129888179996,43.0581299100013,53584.75208784 2022-10-09,05:44:47.000,282,11000270,12885,0,1665294286,13151.10294294,43.079277299999376,53584.703178 2022-10-09,05:44:48.000,282,11000265,12845,0,1665294287,13151.069261389996,43.06517904000066,53584.654268160004 2022-10-09,05:44:49.000,282,11000296,13125,0,1665294288,13151.129888179996,43.05108078000194,53584.61933256001 2022-10-09,05:44:50.000,282,11000226,13125,0,1665294289,13151.09620662999,43.02993339000386,53584.57042272 2022-10-09,05:44:51.000,282,11000223,12765,0,1665294290,13151.07599769999,42.99468773999979,53584.44465456 2022-10-09,05:44:52.000,282,11000255,12805,0,1665294291,13151.02210722,43.00173686999915,53584.44465456 2022-10-09,05:44:53.000,282,11000272,13045,0,1665294292,13150.97495304999,42.98763861000043,53584.318886400004 2022-10-09,05:44:54.000,282,11000290,12885,0,1665294293,13150.907589949995,42.959442090002995,53584.29792504 2022-10-09,05:44:55.000,282,11000250,12685,0,1665294294,13150.948007809995,42.92419643999892,53584.27696368 2022-10-09,05:44:56.000,282,11000258,12925,0,1665294295,13150.90085364,42.910098180000205,53584.221066720005 2022-10-09,05:44:57.000,282,11000309,12925,0,1665294296,13150.887381019995,42.93124556999828,53584.172156880006 2022-10-09,05:44:58.000,282,11000244,12765,0,1665294297,13150.84022685,42.917147309999564,53584.1092728 2022-10-09,05:44:59.000,282,11000295,12925,0,1665294298,13150.826754229995,42.86780340000405,53584.102285680005 2022-10-09,05:45:00.000,282,11000251,13125,0,1665294299,13150.77960006,42.83255774999998,53584.004466000006 2022-10-09,05:45:01.000,282,11000284,12885,0,1665294300,13150.79307267999,42.82550862000062,53584.01145312 2022-10-09,05:45:02.000,282,11000300,12725,0,1665294301,13150.75939113,42.82550862000062,53583.99747888001 2022-10-09,05:45:03.000,282,11000245,12925,0,1665294302,13150.725709579994,42.8114103600019,53583.82978800001 2022-10-09,05:45:04.000,282,11000297,13165,0,1665294303,13150.73244588999,42.79731210000318,53583.87869784001 2022-10-09,05:45:05.000,282,11000247,12965,0,1665294304,13150.75939113,42.77616470999783,53583.85773648001 2022-10-09,05:45:06.000,282,11000293,13045,0,1665294305,13150.698764339999,42.74796819000039,53583.80882664001 2022-10-09,05:45:07.000,282,11000267,12685,0,1665294306,13150.644873859994,42.733869930001674,53583.75991680001 2022-10-09,05:45:08.000,282,11000260,13125,0,1665294307,13150.543829209993,42.69157514999824,53583.73196832 2022-10-09,05:45:09.000,282,11000300,12925,0,1665294308,13150.516883969998,42.64223124000273,53583.669084240006 2022-10-09,05:45:10.000,282,11000277,12765,0,1665294309,13150.510147659988,42.65632950000145,53583.63414864 2022-10-09,05:45:11.000,282,11000236,13125,0,1665294310,13150.503411349993,42.63518211000337,53583.60620016 2022-10-09,05:45:12.000,282,11000266,13045,0,1665294311,13150.388894080003,42.62108385000465,53583.49440624001 2022-10-09,05:45:13.000,282,11000301,12885,0,1665294312,13150.348476220002,42.57878907000122,53583.41754792 2022-10-09,05:45:14.000,282,11000267,13045,0,1665294313,13150.260904189992,42.57878907000122,53583.45947064 2022-10-09,05:45:15.000,282,11000305,12845,0,1665294314,13150.186804780002,42.52239602999907,53583.38959944 2022-10-09,05:45:16.000,282,11000263,13005,0,1665294315,13150.079023819992,42.48715038000228,53583.333702480006 2022-10-09,05:45:17.000,282,11000257,12765,0,1665294316,13149.937561309991,42.444855599998846,53583.214921440005 2022-10-09,05:45:18.000,282,11000281,12645,0,1665294317,13149.79609879999,42.41665908000141,53583.166011600006 2022-10-09,05:45:19.000,282,11000241,13045,0,1665294318,13149.76241725,42.40960995000205,53583.19396008 2022-10-09,05:45:20.000,282,11000275,12925,0,1665294319,13149.65463628999,42.317971260003105,53583.15902448001 2022-10-09,05:45:21.000,282,11000262,12685,0,1665294320,13149.519910089999,42.29682386999775,53583.08216616 2022-10-09,05:45:22.000,282,11000271,13045,0,1665294321,13149.412129129989,42.23338170000352,53582.98434648 2022-10-09,05:45:23.000,282,11000283,12685,0,1665294322,13149.196567209998,42.20518517999881,53582.830629840006 2022-10-09,05:45:24.000,282,11000295,13045,0,1665294323,13149.088786250002,42.148792140003934,53582.78870712 2022-10-09,05:45:25.000,282,11000285,12845,0,1665294324,13148.974268979997,42.13469387999794,53582.75377152001 2022-10-09,05:45:26.000,282,11000289,12845,0,1665294325,13148.886696950001,42.07125171000371,53582.72582304 2022-10-09,05:45:27.000,282,11000241,12925,0,1665294326,13148.738498129991,42.043055189998995,53582.544157920005 2022-10-09,05:45:28.000,282,11000260,12645,0,1665294327,13148.671135029996,41.98666215000412,53582.495248080006 2022-10-09,05:45:29.000,282,11000295,12845,0,1665294328,13148.671135029996,41.923219980002614,53582.432364 2022-10-09,05:45:30.000,282,11000245,12765,0,1665294329,13148.51619989999,41.88092519999918,53582.34153144 2022-10-09,05:45:31.000,282,11000276,12685,0,1665294330,13148.428627869995,41.866826940000465,53582.26467312 2022-10-09,05:45:32.000,282,11000244,12845,0,1665294331,13148.33431952999,41.810433899998316,53582.15287920001 2022-10-09,05:45:33.000,282,11000265,12965,0,1665294332,13148.172648089989,41.7963356399996,53582.01313680001 2022-10-09,05:45:34.000,282,11000273,12765,0,1665294333,13148.064867129993,41.74699173000408,53581.943265600006 2022-10-09,05:45:35.000,282,11000271,12925,0,1665294334,13148.058130819998,41.70469695000065,53581.95025272 2022-10-09,05:45:36.000,282,11000252,12845,0,1665294335,13147.990767720003,41.676500430003216,53581.873394400005 2022-10-09,05:45:37.000,282,11000256,12765,0,1665294336,13147.869514140002,41.6624021700045,53581.74762624001 2022-10-09,05:45:38.000,282,11000296,13045,0,1665294337,13147.721315319992,41.65535303999786,53581.6637808 2022-10-09,05:45:39.000,282,11000298,12685,0,1665294338,13147.660688529992,41.61305826000171,53581.57294824 2022-10-09,05:45:40.000,282,11000276,13005,0,1665294339,13147.552907569996,41.57076347999828,53581.489102800006 2022-10-09,05:45:41.000,282,11000319,12965,0,1665294340,13147.5057534,41.5496160900002,53581.43320584001 2022-10-09,05:45:42.000,282,11000273,12885,0,1665294341,13147.41818136999,41.54256696000084,53581.370321760005 2022-10-09,05:45:43.000,282,11000298,12645,0,1665294342,13147.33734564999,41.5496160900002,53581.17468240001 2022-10-09,05:45:44.000,282,11000261,12885,0,1665294343,13147.330609339995,41.514370440003404,53581.19564376001 2022-10-09,05:45:45.000,282,11000287,12605,0,1665294344,13147.29692778999,41.500272180004686,53581.104811200006 2022-10-09,05:45:46.000,282,11000323,12765,0,1665294345,13147.20261945,41.507321310004045,53581.0000044 2022-10-09,05:45:47.000,282,11000284,13045,0,1665294346,13147.20261945,41.514370440003404,53580.87423624 2022-10-09,05:45:48.000,282,11000269,12885,0,1665294347,13147.148728969994,41.53551783000148,53580.74148096001 2022-10-09,05:45:49.000,282,11000257,13005,0,1665294348,13147.13525634999,41.55666521999956,53580.72750672 2022-10-09,05:45:50.000,282,11000250,13085,0,1665294349,13147.12178373,41.52141957000276,53580.67859688 2022-10-09,05:45:51.000,282,11000253,13005,0,1665294350,13147.15546527999,41.52846870000212,53580.71353248 2022-10-09,05:45:52.000,282,11000269,13005,0,1665294351,13147.22282838,41.53551783000148,53580.62269992001 2022-10-09,05:45:53.000,282,11000302,12925,0,1665294352,13147.19588313999,41.514370440003404,53580.59475144001 2022-10-09,05:45:54.000,282,11000279,13125,0,1665294353,13147.128520039994,41.52141957000276,53580.48994464 2022-10-09,05:45:55.000,282,11000266,12765,0,1665294354,13147.189146829995,41.53551783000148,53580.40609920001 2022-10-09,05:45:56.000,282,11000269,12685,0,1665294355,13147.16220159,41.57781261000491,53580.35718936001 2022-10-09,05:45:57.000,282,11000291,12965,0,1665294356,13147.21609206999,41.57781261000491,53580.3711636 2022-10-09,05:45:58.000,282,11000263,12885,0,1665294357,13147.20261945,41.59191087000363,53580.28731816001 2022-10-09,05:45:59.000,282,11000256,12965,0,1665294358,13147.19588313999,41.57076347999828,53580.25936968001 2022-10-09,05:46:00.000,282,11000290,12925,0,1665294359,13147.32387303,41.57781261000491,53580.294305280004 2022-10-09,05:46:01.000,282,11000276,13005,0,1665294360,13147.330609339995,41.60600913000235,53580.21744696001 2022-10-09,05:46:02.000,282,11000265,13005,0,1665294361,13147.330609339995,41.59896000000299,53580.21045984 2022-10-09,05:46:03.000,282,11000254,12885,0,1665294362,13147.26324624,41.641254779999144,53580.09167880001 2022-10-09,05:46:04.000,282,11000311,12805,0,1665294363,13147.290191479995,41.65535303999786,53580.098665920006 2022-10-09,05:46:05.000,282,11000284,12725,0,1665294364,13147.3036641,41.62010739000107,53580.06373032 2022-10-09,05:46:06.000,282,11000289,12605,0,1665294365,13147.310400409995,41.60600913000235,53580.03578184 2022-10-09,05:46:07.000,282,11000273,12925,0,1665294366,13147.24303731,41.60600913000235,53579.986872 2022-10-09,05:46:08.000,282,11000262,12965,0,1665294367,13147.168937899994,41.641254779999144,53579.93796216 2022-10-09,05:46:09.000,282,11000246,12845,0,1665294368,13147.249773619995,41.59191087000363,53580.01482048 2022-10-09,05:46:10.000,282,11000225,12765,0,1665294369,13147.23630099999,41.60600913000235,53579.99385912 2022-10-09,05:46:11.000,282,11000272,12725,0,1665294370,13147.17567420999,41.60600913000235,53579.9170008 2022-10-09,05:46:12.000,282,11000244,12845,0,1665294371,13147.168937899994,41.641254779999144,53579.930975040006 2022-10-09,05:46:13.000,282,11000277,13125,0,1665294372,13147.081365869999,41.690598690001934,53579.86809096 2022-10-09,05:46:14.000,282,11000229,12925,0,1665294373,13147.007266459994,41.676500430003216,53579.80520688001 2022-10-09,05:46:15.000,282,11000269,12685,0,1665294374,13147.040948009999,41.690598690001934,53579.86809096 2022-10-09,05:46:16.000,282,11000313,12965,0,1665294375,13147.027475389994,41.71174608000001,53579.92398792001 2022-10-09,05:46:17.000,282,11000289,12925,0,1665294376,13146.939903359998,41.71174608000001,53579.86809096 2022-10-09,05:46:18.000,282,11000280,12725,0,1665294377,13146.852331329988,41.676500430003216,53579.82616824 2022-10-09,05:46:19.000,282,11000312,12685,0,1665294378,13146.805177159993,41.69764782000129,53579.73533568001 2022-10-09,05:46:20.000,282,11000277,13005,0,1665294379,13146.690659890002,41.739942600004724,53579.693412960005 2022-10-09,05:46:21.000,282,11000264,12885,0,1665294380,13146.697396199997,41.74699173000408,53579.67943872 2022-10-09,05:46:22.000,282,11000278,13045,0,1665294381,13146.616560479997,41.76813912000216,53579.68642584001 2022-10-09,05:46:23.000,282,11000256,12845,0,1665294382,13146.535724759997,41.77518825000152,53579.60956752 2022-10-09,05:46:24.000,282,11000255,12885,0,1665294383,13146.535724759997,41.7963356399996,53579.56065768 2022-10-09,05:46:25.000,282,11000304,12765,0,1665294384,13146.508779520002,41.817483029997675,53579.63052888 2022-10-09,05:46:26.000,282,11000315,12845,0,1665294385,13146.515515829997,41.817483029997675,53579.6025804 2022-10-09,05:46:27.000,282,11000241,13045,0,1665294386,13146.448152730001,41.866826940000465,53579.525722080005 2022-10-09,05:46:28.000,282,11000260,12965,0,1665294387,13146.400998559991,41.88797432999854,53579.48379936 2022-10-09,05:46:29.000,282,11000323,12925,0,1665294388,13146.427943800001,41.916170850003255,53579.455850880004 2022-10-09,05:46:30.000,282,11000292,12765,0,1665294389,13146.461625349992,41.93731824000133,53579.53969632 2022-10-09,05:46:31.000,282,11000266,13085,0,1665294390,13146.448152730001,42.02895693000028,53579.53969632 2022-10-09,05:46:32.000,282,11000265,12845,0,1665294391,13146.400998559991,42.036006059999636,53579.455850880004 2022-10-09,05:46:33.000,282,11000266,13005,0,1665294392,13146.407734870001,42.07125171000371,53579.49777360001 2022-10-09,05:46:34.000,282,11000310,12805,0,1665294393,13146.434680109996,42.1064973600005,53579.49078648 2022-10-09,05:46:35.000,282,11000286,12765,0,1665294394,13146.407734870001,42.15584127000329,53579.46982512001 2022-10-09,05:46:36.000,282,11000304,12805,0,1665294395,13146.414471179996,42.17698866000137,53579.525722080005 2022-10-09,05:46:37.000,282,11000258,13165,0,1665294396,13146.394262249996,42.24043083000288,53579.3929668 2022-10-09,05:46:38.000,282,11000289,12965,0,1665294397,13146.434680109996,42.261578220000956,53579.43488952 2022-10-09,05:46:39.000,282,11000262,12845,0,1665294398,13146.448152730001,42.282725609999034,53579.42091528001 2022-10-09,05:46:40.000,282,11000310,12685,0,1665294399,13146.542461069992,42.30387300000439,53579.462838 2022-10-09,05:46:41.000,282,11000257,12645,0,1665294400,13146.582878929992,42.34616778000054,53579.48379936 2022-10-09,05:46:42.000,282,11000303,12805,0,1665294401,13146.603087859992,42.38846256000397,53579.48379936 2022-10-09,05:46:43.000,282,11000266,12845,0,1665294402,13146.542461069992,42.38141343000461,53579.38597968 2022-10-09,05:46:44.000,282,11000285,13005,0,1665294403,13146.636769409997,42.42370821000077,53579.427902400006 2022-10-09,05:46:45.000,282,11000269,12765,0,1665294404,13146.630033100002,42.451904729998205,53579.48379936 2022-10-09,05:46:46.000,282,11000311,12725,0,1665294405,13146.690659890002,42.43075734000013,53579.49078648 2022-10-09,05:46:47.000,282,11000260,13165,0,1665294406,13146.555933689997,42.48010125000292,53579.38597968 2022-10-09,05:46:48.000,282,11000260,12805,0,1665294407,13146.616560479997,42.48715038000228,53579.476812240006 2022-10-09,05:46:49.000,282,11000218,12885,0,1665294408,13146.670450960002,42.494199510001636,53579.54668344001 2022-10-09,05:46:50.000,282,11000321,12605,0,1665294409,13146.724341439993,42.48010125000292,53579.595593280006 2022-10-09,05:46:51.000,282,11000288,12925,0,1665294410,13146.643505719992,42.45895386000484,53579.58161904 2022-10-09,05:46:52.000,282,11000293,13085,0,1665294411,13146.636769409997,42.501248640000995,53579.60956752 2022-10-09,05:46:53.000,282,11000273,13045,0,1665294412,13146.609824170002,42.52239602999907,53579.58161904 2022-10-09,05:46:54.000,282,11000296,12805,0,1665294413,13146.623296789992,42.550592550003785,53579.595593280006 2022-10-09,05:46:55.000,282,11000305,12845,0,1665294414,13146.663714649992,42.57173994000186,53579.71437432001 2022-10-09,05:46:56.000,282,11000296,13245,0,1665294415,13146.670450960002,42.550592550003785,53579.66546448001 2022-10-09,05:46:57.000,282,11000247,12965,0,1665294416,13146.663714649992,42.57878907000122,53579.67943872 2022-10-09,05:46:58.000,282,11000307,12965,0,1665294417,13146.589615240002,42.60698558999866,53579.65847736 2022-10-09,05:46:59.000,282,11000321,12965,0,1665294418,13146.569406310002,42.62108385000465,53579.72834856 2022-10-09,05:47:00.000,282,11000311,12965,0,1665294419,13146.549197380002,42.64223124000273,53579.6724516 2022-10-09,05:47:01.000,282,11000256,13045,0,1665294420,13146.495306899997,42.62813298000401,53579.68642584001 2022-10-09,05:47:02.000,282,11000276,12925,0,1665294421,13146.555933689997,42.64928037000209,53579.77027128 2022-10-09,05:47:03.000,282,11000272,13045,0,1665294422,13146.569406310002,42.69157514999824,53579.693412960005 2022-10-09,05:47:04.000,282,11000305,12765,0,1665294423,13146.596351549997,42.670427760000166,53579.74930992 2022-10-09,05:47:05.000,282,11000278,12845,0,1665294424,13146.603087859992,42.670427760000166,53579.82616824 2022-10-09,05:47:06.000,282,11000316,13125,0,1665294425,13146.636769409997,42.65632950000145,53579.85411672001 2022-10-09,05:47:07.000,282,11000266,12845,0,1665294426,13146.677187269997,42.66337863000081,53579.83315536001 2022-10-09,05:47:08.000,282,11000309,13045,0,1665294427,13146.623296789992,42.66337863000081,53579.77027128 2022-10-09,05:47:09.000,282,11000305,12965,0,1665294428,13146.670450960002,42.65632950000145,53579.791232640004 2022-10-09,05:47:10.000,282,11000311,12925,0,1665294429,13146.744550369993,42.677476889999525,53579.88206520001 2022-10-09,05:47:11.000,282,11000276,12885,0,1665294430,13146.771495610003,42.65632950000145,53579.930975040006 2022-10-09,05:47:12.000,282,11000305,13005,0,1665294431,13146.778231919998,42.65632950000145,53579.92398792001 2022-10-09,05:47:13.000,282,11000256,12885,0,1665294432,13146.805177159993,42.65632950000145,53579.89603944 2022-10-09,05:47:14.000,282,11000333,13045,0,1665294433,13146.845595019993,42.670427760000166,53579.979884880006 2022-10-09,05:47:15.000,282,11000291,12925,0,1665294434,13146.845595019993,42.64928037000209,53580.00084624001 2022-10-09,05:47:16.000,282,11000273,12965,0,1665294435,13146.838858709998,42.64928037000209,53579.99385912 2022-10-09,05:47:17.000,282,11000233,12765,0,1665294436,13146.811913469988,42.66337863000081,53579.97289776001 2022-10-09,05:47:18.000,282,11000274,13005,0,1665294437,13146.798440849998,42.677476889999525,53579.979884880006 2022-10-09,05:47:19.000,282,11000302,12645,0,1665294438,13146.892749189989,42.69862428000488,53580.10565304 2022-10-09,05:47:20.000,282,11000273,12925,0,1665294439,13146.912958119989,42.677476889999525,53580.11264016 2022-10-09,05:47:21.000,282,11000285,12845,0,1665294440,13146.926430739994,42.69157514999824,53580.16853712001 2022-10-09,05:47:22.000,282,11000313,12765,0,1665294441,13146.912958119989,42.69157514999824,53580.17552424 2022-10-09,05:47:23.000,282,11000293,12845,0,1665294442,13146.811913469988,42.677476889999525,53580.14058864001 2022-10-09,05:47:24.000,282,11000317,12885,0,1665294443,13146.852331329988,42.69157514999824,53580.16853712001 2022-10-09,05:47:25.000,282,11000292,12965,0,1665294444,13146.865803949993,42.670427760000166,53580.15456288 2022-10-09,05:47:26.000,282,11000275,12925,0,1665294445,13146.906221809993,42.670427760000166,53580.2314212 2022-10-09,05:47:27.000,282,11000289,12725,0,1665294446,13146.825386089993,42.670427760000166,53580.21045984 2022-10-09,05:47:28.000,282,11000271,12805,0,1665294447,13146.798440849998,42.64223124000273,53580.18949848001 2022-10-09,05:47:29.000,282,11000257,12925,0,1665294448,13146.852331329988,42.62108385000465,53580.35718936001 2022-10-09,05:47:30.000,282,11000259,12925,0,1665294449,13146.852331329988,42.59288732999994,53580.38513784001 2022-10-09,05:47:31.000,282,11000285,12965,0,1665294450,13146.805177159993,42.58583820000058,53580.34321512 2022-10-09,05:47:32.000,282,11000285,12805,0,1665294451,13146.737814059998,42.57173994000186,53580.364176480005 2022-10-09,05:47:33.000,282,11000323,13085,0,1665294452,13146.677187269997,42.550592550003785,53580.3012924 2022-10-09,05:47:34.000,282,11000312,12685,0,1665294453,13146.630033100002,42.557641680003144,53580.315266640006 2022-10-09,05:47:35.000,282,11000250,13085,0,1665294454,13146.656978339997,42.543543420004426,53580.364176480005 2022-10-09,05:47:36.000,282,11000314,12845,0,1665294455,13146.663714649992,42.543543420004426,53580.45500904001 2022-10-09,05:47:37.000,282,11000275,12885,0,1665294456,13146.596351549997,42.557641680003144,53580.46898328 2022-10-09,05:47:38.000,282,11000286,12605,0,1665294457,13146.542461069992,42.51534689999971,53580.39212496 2022-10-09,05:47:39.000,282,11000252,12685,0,1665294458,13146.596351549997,42.543543420004426,53580.40609920001 2022-10-09,05:47:40.000,282,11000262,12925,0,1665294459,13146.589615240002,42.543543420004426,53580.42706056001 2022-10-09,05:47:41.000,282,11000320,12885,0,1665294460,13146.589615240002,42.58583820000058,53580.44802192 2022-10-09,05:47:42.000,282,11000299,13005,0,1665294461,13146.468361660001,42.62813298000401,53580.39911208 2022-10-09,05:47:43.000,282,11000301,12925,0,1665294462,13146.528988450002,42.5999364599993,53580.46898328 2022-10-09,05:47:44.000,282,11000312,12885,0,1665294463,13146.582878929992,42.59288732999994,53580.53885448 2022-10-09,05:47:45.000,282,11000303,13005,0,1665294464,13146.582878929992,42.60698558999866,53580.57379008001 2022-10-09,05:47:46.000,282,11000270,12725,0,1665294465,13146.576142619997,42.5999364599993,53580.46898328 2022-10-09,05:47:47.000,282,11000323,12605,0,1665294466,13146.596351549997,42.61403471999802,53580.531867360005 2022-10-09,05:47:48.000,282,11000289,12845,0,1665294467,13146.508779520002,42.63518211000337,53580.4410348 2022-10-09,05:47:49.000,282,11000246,12765,0,1665294468,13146.454889039996,42.677476889999525,53580.48994464 2022-10-09,05:47:50.000,282,11000297,12805,0,1665294469,13146.549197380002,42.61403471999802,53580.56680296 2022-10-09,05:47:51.000,282,11000263,12965,0,1665294470,13146.522252139992,42.5999364599993,53580.629687040004 2022-10-09,05:47:52.000,282,11000283,12845,0,1665294471,13146.448152730001,42.60698558999866,53580.56680296 2022-10-09,05:47:53.000,282,11000278,12965,0,1665294472,13146.414471179996,42.60698558999866,53580.57379008001 2022-10-09,05:47:54.000,282,11000259,12765,0,1665294473,13146.421207489992,42.61403471999802,53580.6157128 2022-10-09,05:47:55.000,282,11000251,12805,0,1665294474,13146.400998559991,42.63518211000337,53580.65763552 2022-10-09,05:47:56.000,282,11000313,12845,0,1665294475,13146.32689915,42.62813298000401,53580.580777200004 2022-10-09,05:47:57.000,282,11000297,12925,0,1665294476,13146.28648129,42.60698558999866,53580.64366128001 2022-10-09,05:47:58.000,282,11000285,12885,0,1665294477,13146.252799739996,42.5999364599993,53580.62269992001 2022-10-09,05:47:59.000,282,11000299,12685,0,1665294478,13146.171964019995,42.60698558999866,53580.6157128 2022-10-09,05:48:00.000,282,11000305,13125,0,1665294479,13146.15849139999,42.5999364599993,53580.6157128 2022-10-09,05:48:01.000,282,11000279,12885,0,1665294480,13146.12480985,42.5999364599993,53580.685584 2022-10-09,05:48:02.000,282,11000277,12845,0,1665294481,13146.070919369995,42.59288732999994,53580.66462264 2022-10-09,05:48:03.000,282,11000278,12885,0,1665294482,13145.97661102999,42.63518211000337,53580.65763552 2022-10-09,05:48:04.000,282,11000250,12925,0,1665294483,13145.96313841,42.5999364599993,53580.64366128001 2022-10-09,05:48:05.000,282,11000276,13005,0,1665294484,13145.93619316999,42.65632950000145,53580.64366128001 2022-10-09,05:48:06.000,282,11000272,12605,0,1665294485,13145.862093759999,42.677476889999525,53580.67859688 2022-10-09,05:48:07.000,282,11000287,12885,0,1665294486,13145.747576489994,42.69862428000488,53580.64366128001 2022-10-09,05:48:08.000,282,11000300,12845,0,1665294487,13145.686949699993,42.69862428000488,53580.63667416 2022-10-09,05:48:09.000,282,11000292,12925,0,1665294488,13145.646531839993,42.7127225400036,53580.699558240005 2022-10-09,05:48:10.000,282,11000286,12725,0,1665294489,13145.565696119993,42.76911557999847,53580.64366128001 2022-10-09,05:48:11.000,282,11000256,12725,0,1665294490,13145.491596710002,42.783213840004464,53580.580777200004 2022-10-09,05:48:12.000,282,11000272,12805,0,1665294491,13145.430969920002,42.81845949000126,53580.6157128 2022-10-09,05:48:13.000,282,11000275,12805,0,1665294492,13145.296243719997,42.86075427000469,53580.55981584 2022-10-09,05:48:14.000,282,11000305,12845,0,1665294493,13145.094154419996,42.910098180000205,53580.47597040001 2022-10-09,05:48:15.000,282,11000278,12765,0,1665294494,13145.094154419996,42.917147309999564,53580.55981584 2022-10-09,05:48:16.000,282,11000298,12925,0,1665294495,13145.04700025,42.88895079000213,53580.58776432 2022-10-09,05:48:17.000,282,11000280,12925,0,1665294496,13144.97963714999,42.93124556999828,53580.55981584 2022-10-09,05:48:18.000,282,11000271,12885,0,1665294497,13144.811229399995,42.93124556999828,53580.49693176 2022-10-09,05:48:19.000,282,11000288,12965,0,1665294498,13144.65629426999,42.952392960003635,53580.42706056001 2022-10-09,05:48:20.000,282,11000324,12845,0,1665294499,13144.575458549989,42.97354035000171,53580.42706056001 2022-10-09,05:48:21.000,282,11000318,12805,0,1665294500,13144.467677589993,42.966491220002354,53580.40609920001 2022-10-09,05:48:22.000,282,11000232,12885,0,1665294501,13144.353160320003,42.952392960003635,53580.35020224 2022-10-09,05:48:23.000,282,11000292,12925,0,1665294502,13144.231906740002,42.952392960003635,53580.33622800001 2022-10-09,05:48:24.000,282,11000290,13085,0,1665294503,13144.151071020002,42.966491220002354,53580.25936968001 2022-10-09,05:48:25.000,282,11000260,12885,0,1665294504,13144.097180539997,42.959442090002995,53580.294305280004 2022-10-09,05:48:26.000,282,11000278,12605,0,1665294505,13144.009608510001,42.966491220002354,53580.196485600005 2022-10-09,05:48:27.000,282,11000290,12765,0,1665294506,13143.901827549991,43.01583512999787,53580.20347272 2022-10-09,05:48:28.000,282,11000324,12845,0,1665294507,13143.78731028,43.00173686999915,53580.15456288 2022-10-09,05:48:29.000,282,11000262,12805,0,1665294508,13143.68626563,42.99468773999979,53580.00783336 2022-10-09,05:48:30.000,282,11000277,12885,0,1665294509,13143.632375149995,42.98763861000043,53579.96591064 2022-10-09,05:48:31.000,282,11000293,12965,0,1665294510,13143.59869359999,42.97354035000171,53580.028794720005 2022-10-09,05:48:32.000,282,11000273,12765,0,1665294511,13143.531330499995,42.966491220002354,53579.979884880006 2022-10-09,05:48:33.000,282,11000305,12845,0,1665294512,13143.41681322999,42.966491220002354,53579.93796216 2022-10-09,05:48:34.000,282,11000309,12765,0,1665294513,13143.423549539999,42.945343830004276,53579.9170008 2022-10-09,05:48:35.000,282,11000319,12685,0,1665294514,13143.288823339994,42.959442090002995,53579.861103840005 2022-10-09,05:48:36.000,282,11000263,13005,0,1665294515,13143.201251309998,42.966491220002354,53579.81918112 2022-10-09,05:48:37.000,282,11000277,13125,0,1665294516,13143.106942969993,42.93124556999828,53579.71437432001 2022-10-09,05:48:38.000,282,11000274,12805,0,1665294517,13143.026107249992,42.966491220002354,53579.70040008 2022-10-09,05:48:39.000,282,11000262,12885,0,1665294518,13142.965480459992,42.966491220002354,53579.65847736 2022-10-09,05:48:40.000,282,11000279,12805,0,1665294519,13142.864435809992,42.98058948000107,53579.63751600001 2022-10-09,05:48:41.000,282,11000268,12845,0,1665294520,13142.803809019992,42.98058948000107,53579.58161904 2022-10-09,05:48:42.000,282,11000273,13085,0,1665294521,13142.709500680001,42.959442090002995,53579.5327092 2022-10-09,05:48:43.000,282,11000281,13045,0,1665294522,13142.554565549995,43.00173686999915,53579.44187664 2022-10-09,05:48:44.000,282,11000263,13005,0,1665294523,13142.50741138,42.98763861000043,53579.41392816 2022-10-09,05:48:45.000,282,11000310,12925,0,1665294524,13142.44004827999,43.01583512999787,53579.42091528001 2022-10-09,05:48:46.000,282,11000268,12685,0,1665294525,13142.332267319995,43.02993339000386,53579.37200544 2022-10-09,05:48:47.000,282,11000240,12805,0,1665294526,13142.224486359999,43.06517904000066,53579.309121360006 2022-10-09,05:48:48.000,282,11000297,12965,0,1665294527,13142.184068499999,43.03698252000322,53579.25322440001 2022-10-09,05:48:49.000,282,11000273,12885,0,1665294528,13142.096496469989,43.086326429998735,53579.25322440001 2022-10-09,05:48:50.000,282,11000295,12725,0,1665294529,13141.894407170003,43.142719470000884,53579.16937896 2022-10-09,05:48:51.000,282,11000256,13045,0,1665294530,13141.874198240002,43.10747382000409,53579.13444336001 2022-10-09,05:48:52.000,282,11000275,12645,0,1665294531,13141.847252999993,43.12157208000281,53579.092520640006 2022-10-09,05:48:53.000,282,11000284,12765,0,1665294532,13141.678845249997,43.16386685999896,53578.98072672 2022-10-09,05:48:54.000,282,11000265,12765,0,1665294533,13141.672108940002,43.16386685999896,53578.99470096001 2022-10-09,05:48:55.000,282,11000306,12965,0,1665294534,13141.645163699992,43.185014250004315,53579.01566232001 2022-10-09,05:48:56.000,282,11000291,12845,0,1665294535,13141.604745839992,43.17796511999768,53578.98771384 2022-10-09,05:48:57.000,282,11000278,13005,0,1665294536,13141.503701189991,43.185014250004315,53578.91784264001 2022-10-09,05:48:58.000,282,11000265,12965,0,1665294537,13141.36223867999,43.22025990000111,53578.88290704 2022-10-09,05:48:59.000,282,11000244,12965,0,1665294538,13141.34202974999,43.22025990000111,53578.806048720005 2022-10-09,05:49:00.000,282,11000297,12925,0,1665294539,13141.234248789995,43.22730903000047,53578.77810024001 2022-10-09,05:49:01.000,282,11000305,12925,0,1665294540,13141.193830929995,43.27665294000326,53578.74316464 2022-10-09,05:49:02.000,282,11000312,12965,0,1665294541,13141.07931365999,43.24845641999855,53578.70822904001 2022-10-09,05:49:03.000,282,11000262,13045,0,1665294542,13141.005214249999,43.28370207000262,53578.64534496 2022-10-09,05:49:04.000,282,11000269,12765,0,1665294543,13140.937851149989,43.27665294000326,53578.66630632 2022-10-09,05:49:05.000,282,11000276,12805,0,1665294544,13140.931114839994,43.29780033000134,53578.65233208 2022-10-09,05:49:06.000,282,11000273,12965,0,1665294545,13140.850279119994,43.34009511000477,53578.617396480004 2022-10-09,05:49:07.000,282,11000310,12845,0,1665294546,13140.836806499989,43.38238989000092,53578.568486640004 2022-10-09,05:49:08.000,282,11000317,12765,0,1665294547,13140.702080299998,43.39648814999964,53578.4846412 2022-10-09,05:49:09.000,282,11000299,12845,0,1665294548,13140.668398749993,43.41058640999836,53578.50560256 2022-10-09,05:49:10.000,282,11000259,12925,0,1665294549,13140.614508270002,43.45288119000179,53578.53355104 2022-10-09,05:49:11.000,282,11000258,12925,0,1665294550,13140.574090410002,43.488126839998586,53578.54053816001 2022-10-09,05:49:12.000,282,11000255,12805,0,1665294551,13140.486518379992,43.530421620002016,53578.45669272 2022-10-09,05:49:13.000,282,11000282,12925,0,1665294552,13140.446100519992,43.57271639999817,53578.42874424 2022-10-09,05:49:14.000,282,11000257,12965,0,1665294553,13140.398946349997,43.64320769999904,53578.49162832001 2022-10-09,05:49:15.000,282,11000269,12685,0,1665294554,13140.338319559996,43.70664987000055,53578.40778288 2022-10-09,05:49:16.000,282,11000337,12725,0,1665294555,13140.27095646,43.73484638999798,53578.42874424 2022-10-09,05:49:17.000,282,11000281,12805,0,1665294556,13140.156439189996,43.79828855999949,53578.33092456 2022-10-09,05:49:18.000,282,11000284,13005,0,1665294557,13140.10254870999,43.86877986000036,53578.254066240006 2022-10-09,05:49:19.000,282,11000280,13005,0,1665294558,13140.12275763999,43.946320290000585,53578.29598896001 2022-10-09,05:49:20.000,282,11000268,12965,0,1665294559,13140.04192191999,43.97451680999802,53578.34489880001 2022-10-09,05:49:21.000,282,11000255,12725,0,1665294560,13139.974558819995,43.988615070004016,53578.20515640001 2022-10-09,05:49:22.000,282,11000252,12765,0,1665294561,13139.92740465,44.05910637000488,53578.26105336 2022-10-09,05:49:23.000,282,11000276,12845,0,1665294562,13139.79941475999,44.0732046300036,53578.11432384 2022-10-09,05:49:24.000,282,11000265,12965,0,1665294563,13139.752260589994,44.14369593000447,53578.135285200005 2022-10-09,05:49:25.000,282,11000307,12845,0,1665294564,13139.765733209999,44.171892450001906,53578.12131096 2022-10-09,05:49:26.000,282,11000292,12925,0,1665294565,13139.664688559998,44.221236360004696,53578.1003496 2022-10-09,05:49:27.000,282,11000259,12765,0,1665294566,13139.671424869994,44.228285490004055,53578.02349128 2022-10-09,05:49:28.000,282,11000282,12765,0,1665294567,13139.651215939994,44.26353114000085,53578.030478399996 2022-10-09,05:49:29.000,282,11000264,13005,0,1665294568,13139.610798079993,44.29172765999829,53578.03746552001 2022-10-09,05:49:30.000,282,11000299,12885,0,1665294569,13139.610798079993,44.33402244000172,53578.07240112 2022-10-09,05:49:31.000,282,11000278,12925,0,1665294570,13139.563643909998,44.36926808999851,53577.95362008 2022-10-09,05:49:32.000,282,11000293,12885,0,1665294571,13139.583852839998,44.37631721999787,53577.9955428 2022-10-09,05:49:33.000,282,11000261,13285,0,1665294572,13139.529962359993,44.43271026000002,53577.97458144 2022-10-09,05:49:34.000,282,11000281,13045,0,1665294573,13139.536698669988,44.48205417000281,53577.95362008 2022-10-09,05:49:35.000,282,11000297,12765,0,1665294574,13139.570380219993,44.51729981999961,53577.98855568001 2022-10-09,05:49:36.000,282,11000274,12725,0,1665294575,13139.570380219993,44.54549634000432,53578.03746552001 2022-10-09,05:49:37.000,282,11000338,12885,0,1665294576,13139.570380219993,44.594840249999834,53578.016504160005 2022-10-09,05:49:38.000,282,11000307,13125,0,1665294577,13139.489544499993,44.60893850999855,53577.96060720001 2022-10-09,05:49:39.000,282,11000286,12965,0,1665294578,13139.523226049998,44.644184160002624,53577.93265872 2022-10-09,05:49:40.000,282,11000294,12805,0,1665294579,13139.509753429993,44.67942980999942,53577.98855568001 2022-10-09,05:49:41.000,282,11000291,13125,0,1665294580,13139.550171289993,44.70057720000477,53577.93964584001 2022-10-09,05:49:42.000,282,11000234,12925,0,1665294581,13139.543434979998,44.72877372000221,53577.93964584001 2022-10-09,05:49:43.000,282,11000251,13085,0,1665294582,13139.462599259998,44.78516676000436,53577.918684480006 2022-10-09,05:49:44.000,282,11000316,12885,0,1665294583,13139.442390329998,44.771068499998364,53577.91169736001 2022-10-09,05:49:45.000,282,11000266,12765,0,1665294584,13139.509753429993,44.79926502000308,53577.93964584001 2022-10-09,05:49:46.000,282,11000264,12845,0,1665294585,13139.503017119998,44.79926502000308,53577.91169736001 2022-10-09,05:49:47.000,282,11000289,12845,0,1665294586,13139.482808189998,44.84155979999923,53577.8558004 2022-10-09,05:49:48.000,282,11000299,13045,0,1665294587,13139.368290919992,44.869756320003944,53577.848813280005 2022-10-09,05:49:49.000,282,11000279,13005,0,1665294588,13139.381763539997,44.90500197000074,53577.82086480001 2022-10-09,05:49:50.000,282,11000284,12725,0,1665294589,13139.435654020002,44.94729675000417,53577.93265872 2022-10-09,05:49:51.000,282,11000283,12885,0,1665294590,13139.307664129992,44.96139501000289,53577.84182616001 2022-10-09,05:49:52.000,282,11000255,12965,0,1665294591,13139.280718889997,44.97549327000161,53577.82785192 2022-10-09,05:49:53.000,282,11000309,12965,0,1665294592,13139.321136749997,45.038935440003115,53577.897723120004 2022-10-09,05:49:54.000,282,11000301,12685,0,1665294593,13139.361554609997,45.08123021999927,53577.897723120004 2022-10-09,05:49:55.000,282,11000266,13165,0,1665294594,13139.287455199992,45.14467239000078,53577.86977464001 2022-10-09,05:49:56.000,282,11000302,12965,0,1665294595,13139.260509959997,45.10942674000398,53577.90471024 2022-10-09,05:49:57.000,282,11000279,12845,0,1665294596,13139.220092099997,45.19401630000357,53577.77894208 2022-10-09,05:49:58.000,282,11000260,12925,0,1665294597,13139.213355790002,45.165819779998856,53577.82086480001 2022-10-09,05:49:59.000,282,11000317,12685,0,1665294598,13139.260509959997,45.20811456000229,53577.77894208 2022-10-09,05:50:00.000,282,11000294,12965,0,1665294599,13139.348081989992,45.222212820001005,53577.862787519996 2022-10-09,05:50:01.000,282,11000280,12925,0,1665294600,13139.395236160002,45.278605860003154,53577.862787519996 2022-10-09,05:50:02.000,282,11000276,12885,0,1665294601,13139.354818300002,45.31385150999995,53577.799903440005 2022-10-09,05:50:03.000,282,11000247,12885,0,1665294602,13139.435654020002,45.34204803000466,53577.82785192 2022-10-09,05:50:04.000,282,11000292,12845,0,1665294603,13139.408708779993,45.3702445500021,53577.750993600006 2022-10-09,05:50:05.000,282,11000283,12765,0,1665294604,13139.415445090002,45.42663759000425,53577.77195496001 2022-10-09,05:50:06.000,282,11000280,12965,0,1665294605,13139.469335569993,45.46188324000104,53577.84182616001 2022-10-09,05:50:07.000,282,11000287,13045,0,1665294606,13139.550171289993,45.4689323700004,53577.8558004 2022-10-09,05:50:08.000,282,11000287,12765,0,1665294607,13139.529962359993,45.49712888999784,53577.82785192 2022-10-09,05:50:09.000,282,11000273,12925,0,1665294608,13139.556907599988,45.54647280000063,53577.8558004 2022-10-09,05:50:10.000,282,11000273,12885,0,1665294609,13139.610798079993,45.54647280000063,53577.95362008 2022-10-09,05:50:11.000,282,11000294,12925,0,1665294610,13139.590589149993,45.60286584000278,53577.87676176 2022-10-09,05:50:12.000,282,11000268,12885,0,1665294611,13139.624270699998,45.60991497000214,53577.89073600001 2022-10-09,05:50:13.000,282,11000257,12685,0,1665294612,13139.556907599988,45.638111489999574,53577.89073600001 2022-10-09,05:50:14.000,282,11000279,12845,0,1665294613,13139.563643909998,45.638111489999574,53577.86977464001 2022-10-09,05:50:15.000,282,11000305,13005,0,1665294614,13139.604061769998,45.680406270003004,53577.91169736001 2022-10-09,05:50:16.000,282,11000287,12765,0,1665294615,13139.604061769998,45.624013230000855,53578.00951704001 2022-10-09,05:50:17.000,282,11000281,12845,0,1665294616,13139.590589149993,45.64516061999893,53577.918684480006 2022-10-09,05:50:18.000,282,11000274,12805,0,1665294617,13139.496280810003,45.638111489999574,53577.89073600001 2022-10-09,05:50:19.000,282,11000256,12765,0,1665294618,13139.550171289993,45.631062360000215,53577.96060720001 2022-10-09,05:50:20.000,282,11000291,12805,0,1665294619,13139.489544499993,45.64516061999893,53577.967594320005 2022-10-09,05:50:21.000,282,11000291,13045,0,1665294620,13139.469335569993,45.673357140003645,53577.93964584001 2022-10-09,05:50:22.000,282,11000287,12885,0,1665294621,13139.482808189998,45.680406270003004,53577.93964584001 2022-10-09,05:50:23.000,282,11000304,12925,0,1665294622,13139.462599259998,45.72975017999852,53577.93265872 2022-10-09,05:50:24.000,282,11000259,12805,0,1665294623,13139.482808189998,45.687455400002364,53577.95362008 2022-10-09,05:50:25.000,282,11000272,13005,0,1665294624,13139.496280810003,45.73679930999788,53577.9256716 2022-10-09,05:50:26.000,282,11000308,12925,0,1665294625,13139.509753429993,45.75089757000387,53577.967594320005 2022-10-09,05:50:27.000,282,11000268,13005,0,1665294626,13139.469335569993,45.75794670000323,53577.93964584001 2022-10-09,05:50:28.000,282,11000283,12765,0,1665294627,13139.435654020002,45.77909409000131,53577.90471024 2022-10-09,05:50:29.000,282,11000303,12925,0,1665294628,13139.482808189998,45.800241479999386,53577.96060720001 2022-10-09,05:50:30.000,282,11000268,13045,0,1665294629,13139.496280810003,45.863683650000894,53577.95362008 2022-10-09,05:50:31.000,282,11000278,12765,0,1665294630,13139.536698669988,45.856634520001535,53578.02349128 2022-10-09,05:50:32.000,282,11000295,12925,0,1665294631,13139.556907599988,45.905978430004325,53578.03746552001 2022-10-09,05:50:33.000,282,11000283,12685,0,1665294632,13139.489544499993,45.93417495000176,53577.98855568001 2022-10-09,05:50:34.000,282,11000262,12925,0,1665294633,13139.543434979998,45.976469729997916,53578.016504160005 2022-10-09,05:50:35.000,282,11000273,12725,0,1665294634,13139.516489739988,46.01876451000135,53578.03746552001 2022-10-09,05:50:36.000,282,11000296,12885,0,1665294635,13139.583852839998,46.01876451000135,53578.00252992 2022-10-09,05:50:37.000,282,11000280,12765,0,1665294636,13139.550171289993,46.089255810002214,53577.96060720001 2022-10-09,05:50:38.000,282,11000271,13045,0,1665294637,13139.543434979998,46.11040320000029,53578.016504160005 2022-10-09,05:50:39.000,282,11000279,12765,0,1665294638,13139.617534389989,46.12450145999901,53578.086375360006 2022-10-09,05:50:40.000,282,11000272,12605,0,1665294639,13139.657952249989,46.1738453700018,53578.03746552001 2022-10-09,05:50:41.000,282,11000274,13125,0,1665294640,13139.631007009993,46.209091019998596,53578.04445264 2022-10-09,05:50:42.000,282,11000320,12965,0,1665294641,13139.664688559998,46.22318928000459,53578.1003496 2022-10-09,05:50:43.000,282,11000310,13205,0,1665294642,13139.590589149993,46.272533190000104,53578.04445264 2022-10-09,05:50:44.000,282,11000289,12965,0,1665294643,13139.664688559998,46.321877100002894,53578.11432384 2022-10-09,05:50:45.000,282,11000284,12965,0,1665294644,13139.684897489999,46.34302449000097,53578.12131096 2022-10-09,05:50:46.000,282,11000270,12765,0,1665294645,13139.752260589994,46.34302449000097,53578.12829808001 2022-10-09,05:50:47.000,282,11000279,13085,0,1665294646,13139.718579039989,46.41351579000184,53578.1702208 2022-10-09,05:50:48.000,282,11000312,12765,0,1665294647,13139.738787969989,46.434663179999916,53578.15624656001 2022-10-09,05:50:49.000,282,11000299,12845,0,1665294648,13139.79941475999,46.46285970000463,53578.19816928 2022-10-09,05:50:50.000,282,11000299,12885,0,1665294649,13139.82636,46.491056220002065,53578.21913064 2022-10-09,05:50:51.000,282,11000310,12885,0,1665294650,13139.86677786,46.498105350001424,53578.20515640001 2022-10-09,05:50:52.000,282,11000306,12765,0,1665294651,13139.853305239994,46.5192527399995,53578.26105336 2022-10-09,05:50:53.000,282,11000326,12965,0,1665294652,13139.732051659994,46.57564578000165,53578.19816928 2022-10-09,05:50:54.000,282,11000291,12805,0,1665294653,13139.772469519994,46.58974404000037,53578.26105336 2022-10-09,05:50:55.000,282,11000282,12765,0,1665294654,13139.83983261999,46.681382729999314,53578.32393744001 2022-10-09,05:50:56.000,282,11000325,12845,0,1665294655,13139.84656893,46.723677510002744,53578.40778288 2022-10-09,05:50:57.000,282,11000290,12965,0,1665294656,13139.806151069999,46.7307266400021,53578.37284728001 2022-10-09,05:50:58.000,282,11000276,12885,0,1665294657,13139.772469519994,46.7659722899989,53578.421757120006 2022-10-09,05:50:59.000,282,11000304,12885,0,1665294658,13139.75899689999,46.82941446000041,53578.400795760004 2022-10-09,05:51:00.000,282,11000295,12805,0,1665294659,13139.833096309994,46.8787583700032,53578.37284728001 2022-10-09,05:51:01.000,282,11000290,12765,0,1665294660,13139.833096309994,46.92810227999871,53578.40778288 2022-10-09,05:51:02.000,282,11000262,12925,0,1665294661,13139.81962368999,46.97039706000214,53578.449705600004 2022-10-09,05:51:03.000,282,11000303,12685,0,1665294662,13139.812887379994,47.06203575000109,53578.4846412 2022-10-09,05:51:04.000,282,11000304,12885,0,1665294663,13139.82636,47.06203575000109,53578.47765408 2022-10-09,05:51:05.000,282,11000328,12765,0,1665294664,13139.90045940999,47.125477920002595,53578.54752528 2022-10-09,05:51:06.000,282,11000298,13005,0,1665294665,13139.86677786,47.09728139999788,53578.56149952001 2022-10-09,05:51:07.000,282,11000319,13005,0,1665294666,13139.83983261999,47.16777269999875,53578.51258968001 2022-10-09,05:51:08.000,282,11000288,12965,0,1665294667,13139.88025047999,47.181870960004744,53578.5545124 2022-10-09,05:51:09.000,282,11000332,12925,0,1665294668,13139.88025047999,47.21711661000154,53578.519576800005 2022-10-09,05:51:10.000,282,11000288,13005,0,1665294669,13139.934140959995,47.245313129998976,53578.63137072001 2022-10-09,05:51:11.000,282,11000272,12965,0,1665294670,13140.014976679995,47.301706170001125,53578.64534496 2022-10-09,05:51:12.000,282,11000291,12725,0,1665294671,13140.00824037,47.358099210003274,53578.60342224 2022-10-09,05:51:13.000,282,11000317,12965,0,1665294672,13140.04192191999,47.39334486000007,53578.59643512 2022-10-09,05:51:14.000,282,11000339,12965,0,1665294673,13140.08233977999,47.44973790000222,53578.65233208 2022-10-09,05:51:15.000,282,11000302,12805,0,1665294674,13140.116021329995,47.52022920000309,53578.64534496 2022-10-09,05:51:16.000,282,11000311,12805,0,1665294675,13140.14296656999,47.541376590001164,53578.6942548 2022-10-09,05:51:17.000,282,11000302,12925,0,1665294676,13140.14970288,47.63301528000011,53578.6243836 2022-10-09,05:51:18.000,282,11000328,12765,0,1665294677,13140.176648119996,47.703506580000976,53578.70124192 2022-10-09,05:51:19.000,282,11000261,12925,0,1665294678,13140.244011219991,47.752850490003766,53578.77810024001 2022-10-09,05:51:20.000,282,11000286,12885,0,1665294679,13140.264220149991,47.766948750002484,53578.82701008001 2022-10-09,05:51:21.000,282,11000287,12925,0,1665294680,13140.264220149991,47.84448918000271,53578.88290704 2022-10-09,05:51:22.000,282,11000289,12845,0,1665294681,13140.297901699996,47.87973482999951,53578.82701008001 2022-10-09,05:51:23.000,282,11000325,12925,0,1665294682,13140.25074753,47.943177000001015,53578.82002296 2022-10-09,05:51:24.000,282,11000305,12805,0,1665294683,13140.257483839996,48.02071743000124,53578.87591992001 2022-10-09,05:51:25.000,282,11000315,12885,0,1665294684,13140.311374320001,48.04891394999868,53578.8339972 2022-10-09,05:51:26.000,282,11000272,12925,0,1665294685,13140.318110629996,48.09825786000147,53578.952778240004 2022-10-09,05:51:27.000,282,11000280,12605,0,1665294686,13140.318110629996,48.175798290001694,53578.88989416 2022-10-09,05:51:28.000,282,11000275,12965,0,1665294687,13140.345055869991,48.24628959000256,53578.95976536 2022-10-09,05:51:29.000,282,11000310,12845,0,1665294688,13140.398946349997,48.344977410000865,53579.03662368 2022-10-09,05:51:30.000,282,11000247,12965,0,1665294689,13140.432627900002,48.401370450003014,53579.03662368 2022-10-09,05:51:31.000,282,11000304,12765,0,1665294690,13140.452836830002,48.47186175000388,53579.02963656 2022-10-09,05:51:32.000,282,11000295,12845,0,1665294691,13140.479782069997,48.521205659999396,53579.06457216001 2022-10-09,05:51:33.000,282,11000321,12685,0,1665294692,13140.459573139997,48.60579521999898,53578.99470096001 2022-10-09,05:51:34.000,282,11000293,13005,0,1665294693,13140.486518379992,48.633991740003694,53579.08553352001 2022-10-09,05:51:35.000,282,11000291,12925,0,1665294694,13140.587563029992,48.73972869000136,53579.19732744 2022-10-09,05:51:36.000,282,11000296,12885,0,1665294695,13140.627980889993,48.76792520999879,53579.20431456 2022-10-09,05:51:37.000,282,11000315,12965,0,1665294696,13140.681871369998,48.84546563999902,53579.26719864 2022-10-09,05:51:38.000,282,11000350,12845,0,1665294697,13140.668398749993,48.89480955000181,53579.16239184001 2022-10-09,05:51:39.000,282,11000295,12965,0,1665294698,13140.749234469993,48.95825172000332,53579.309121360006 2022-10-09,05:51:40.000,282,11000290,12965,0,1665294699,13140.843542809998,49.042841280002904,53579.33008272001 2022-10-09,05:51:41.000,282,11000259,12765,0,1665294700,13140.910905909994,49.07103780000034,53579.37899256001 2022-10-09,05:51:42.000,282,11000290,12965,0,1665294701,13140.97826900999,49.14857823000057,53579.3929668 2022-10-09,05:51:43.000,282,11000276,12925,0,1665294702,13141.072577349994,49.204971270002716,53579.43488952 2022-10-09,05:51:44.000,282,11000297,12765,0,1665294703,13141.14667676,49.261364310004865,53579.49777360001 2022-10-09,05:51:45.000,282,11000300,12925,0,1665294704,13141.254457719995,49.30365909000102,53579.58161904 2022-10-09,05:51:46.000,282,11000333,12885,0,1665294705,13141.34876606,49.338904739997815,53579.6025804 2022-10-09,05:51:47.000,282,11000319,12725,0,1665294706,13141.422865469991,49.42349430000468,53579.65149024 2022-10-09,05:51:48.000,282,11000301,12885,0,1665294707,13141.47001964,49.430543430004036,53579.65149024 2022-10-09,05:51:49.000,282,11000285,12765,0,1665294708,13141.510437500001,49.47283821000019,53579.742322800004 2022-10-09,05:51:50.000,282,11000318,12965,0,1665294709,13141.631691080001,49.52218212000298,53579.812194000006 2022-10-09,05:51:51.000,282,11000278,12805,0,1665294710,13141.712526800002,49.59267342000385,53579.88905232 2022-10-09,05:51:52.000,282,11000263,12885,0,1665294711,13141.766417279992,49.677262980003434,53579.910013680004 2022-10-09,05:51:53.000,282,11000325,12925,0,1665294712,13141.827044069993,49.69136124000215,53579.958923520004 2022-10-09,05:51:54.000,282,11000263,12725,0,1665294713,13141.820307759997,49.804147319999174,53579.95193640001 2022-10-09,05:51:55.000,282,11000338,12845,0,1665294714,13141.894407170003,49.81119644999853,53580.03578184 2022-10-09,05:51:56.000,282,11000250,12965,0,1665294715,13142.083023849998,49.902835140004754,53580.16155 2022-10-09,05:51:57.000,282,11000250,12965,0,1665294716,13142.069551229994,49.902835140004754,53580.15456288 2022-10-09,05:51:58.000,282,11000303,12885,0,1665294717,13142.130178019994,50.022670350001135,53580.147575760006 2022-10-09,05:51:59.000,282,11000299,12965,0,1665294718,13142.27837683999,50.10021078000136,53580.28731816001 2022-10-09,05:52:00.000,282,11000281,12925,0,1665294719,13142.392894109995,50.13545642999816,53580.38513784001 2022-10-09,05:52:01.000,282,11000278,12965,0,1665294720,13142.44678459,50.212996859998384,53580.434047680006 2022-10-09,05:52:02.000,282,11000335,12725,0,1665294721,13142.52088399999,50.28348815999925,53580.51789312 2022-10-09,05:52:03.000,282,11000302,13045,0,1665294722,13142.534356619995,50.36102858999948,53580.531867360005 2022-10-09,05:52:04.000,282,11000267,12845,0,1665294723,13142.615192339996,50.38217598000483,53580.629687040004 2022-10-09,05:52:05.000,282,11000255,12605,0,1665294724,13142.682555439991,50.438569019999704,53580.60872568 2022-10-09,05:52:06.000,282,11000293,12805,0,1665294725,13142.824017949992,50.487912930002494,53580.70654536 2022-10-09,05:52:07.000,282,11000270,12765,0,1665294726,13142.965480459992,50.51610944999993,53580.76244232001 2022-10-09,05:52:08.000,282,11000301,12805,0,1665294727,13143.053052490002,50.5866007500008,53580.867249120005 2022-10-09,05:52:09.000,282,11000309,12725,0,1665294728,13143.133888210003,50.64299379000295,53580.8951976 2022-10-09,05:52:10.000,282,11000331,13045,0,1665294729,13143.248405479993,50.713485090003815,53581.034940000005 2022-10-09,05:52:11.000,282,11000302,12965,0,1665294730,13143.322504889999,50.76282899999933,53581.09782408001 2022-10-09,05:52:12.000,282,11000340,13125,0,1665294731,13143.450494779994,50.80512378000276,53581.16769528 2022-10-09,05:52:13.000,282,11000304,12805,0,1665294732,13143.51785787999,50.87561508000363,53581.23756648 2022-10-09,05:52:14.000,282,11000304,12965,0,1665294733,13143.591957289995,50.9320081199985,53581.25852784 2022-10-09,05:52:15.000,282,11000339,12805,0,1665294734,13143.74689242,50.98840116000065,53581.384296 2022-10-09,05:52:16.000,282,11000308,12765,0,1665294735,13143.84793707,51.072990720000234,53581.40525736 2022-10-09,05:52:17.000,282,11000293,12885,0,1665294736,13143.962454339991,51.0447942000028,53581.47512856 2022-10-09,05:52:18.000,282,11000260,12885,0,1665294737,13144.036553749997,51.1434820200011,53581.47512856 2022-10-09,05:52:19.000,282,11000305,12765,0,1665294738,13144.151071020002,51.22102245000133,53581.586922480004 2022-10-09,05:52:20.000,282,11000300,12925,0,1665294739,13144.225170429992,51.27741549000348,53581.67775504001 2022-10-09,05:52:21.000,282,11000282,12925,0,1665294740,13144.319478769998,51.31266114000027,53581.74063912 2022-10-09,05:52:22.000,282,11000273,12965,0,1665294741,13144.420523419998,51.36200505000306,53581.824484560006 2022-10-09,05:52:23.000,282,11000295,12805,0,1665294742,13144.447468659993,51.42544722000457,53581.88038152 2022-10-09,05:52:24.000,282,11000263,12605,0,1665294743,13144.508095449994,51.474791130000085,53581.95025272 2022-10-09,05:52:25.000,282,11000297,12885,0,1665294744,13144.663030579999,51.51003678000416,53582.08300800001 2022-10-09,05:52:26.000,282,11000296,12845,0,1665294745,13144.689975819994,51.58052807999775,53582.13191784001 2022-10-09,05:52:27.000,282,11000328,12925,0,1665294746,13144.73712998999,51.58052807999775,53582.19480192 2022-10-09,05:52:28.000,282,11000312,12885,0,1665294747,13144.73712998999,51.66511764000461,53582.18082768001 2022-10-09,05:52:29.000,282,11000316,12845,0,1665294748,13144.83817463999,51.693314160002046,53582.25069888001 2022-10-09,05:52:30.000,282,11000276,12965,0,1665294749,13144.88532881,51.756756330003554,53582.34153144 2022-10-09,05:52:31.000,282,11000302,12805,0,1665294750,13144.95942821999,51.80610023999907,53582.474286720004 2022-10-09,05:52:32.000,282,11000341,13125,0,1665294751,13145.060472869991,51.83429676000378,53582.5022352 2022-10-09,05:52:33.000,282,11000306,12685,0,1665294752,13145.073945489996,51.883640669999295,53582.5721064 2022-10-09,05:52:34.000,282,11000267,12805,0,1665294753,13145.161517519991,51.925935450002726,53582.641977600004 2022-10-09,05:52:35.000,282,11000320,13045,0,1665294754,13145.154781209996,51.96823022999888,53582.62101624 2022-10-09,05:52:36.000,282,11000253,13085,0,1665294755,13145.208671690001,52.01052501000231,53582.76774576 2022-10-09,05:52:37.000,282,11000307,12605,0,1665294756,13145.282771099992,52.03872152999975,53582.78870712 2022-10-09,05:52:38.000,282,11000293,12925,0,1665294757,13145.350134200002,52.0951145700019,53582.91447528 2022-10-09,05:52:39.000,282,11000301,12685,0,1665294758,13145.377079439997,52.14445848000469,53582.86556544 2022-10-09,05:52:40.000,282,11000281,12885,0,1665294759,13145.404024679992,52.165605870002764,53582.99133360001 2022-10-09,05:52:41.000,282,11000261,13045,0,1665294760,13145.518541949998,52.20790064999892,53583.08216616 2022-10-09,05:52:42.000,282,11000238,13085,0,1665294761,13145.558959809998,52.23609717000363,53583.0612048 2022-10-09,05:52:43.000,282,11000313,12845,0,1665294762,13145.572432429988,52.292490209998505,53583.06819192001 2022-10-09,05:52:44.000,282,11000267,12965,0,1665294763,13145.660004459998,52.327735860002576,53583.12408888 2022-10-09,05:52:45.000,282,11000278,12925,0,1665294764,13145.754312799989,52.36298150999937,53583.263831280005 2022-10-09,05:52:46.000,282,11000294,12965,0,1665294765,13145.814939589989,52.384128900004725,53583.31972824 2022-10-09,05:52:47.000,282,11000307,12645,0,1665294766,13145.85535744999,52.44757106999896,53583.3406896 2022-10-09,05:52:48.000,282,11000295,12805,0,1665294767,13145.99681995999,52.48281672000303,53583.42453504001 2022-10-09,05:52:49.000,282,11000290,12885,0,1665294768,13146.08439199,52.511013240000466,53583.452483520006 2022-10-09,05:52:50.000,282,11000282,12845,0,1665294769,13146.10460092,52.54625889000454,53583.55729032 2022-10-09,05:52:51.000,282,11000331,12965,0,1665294770,13146.13828246999,52.59560280000005,53583.60620016 2022-10-09,05:52:52.000,282,11000304,12965,0,1665294771,13146.17870032999,52.623799320004764,53583.62716152 2022-10-09,05:52:53.000,282,11000297,12965,0,1665294772,13146.212381879996,52.65904497000156,53583.61318728001 2022-10-09,05:52:54.000,282,11000273,12885,0,1665294773,13146.2258545,52.701339749997715,53583.73196832 2022-10-09,05:52:55.000,282,11000313,13005,0,1665294774,13146.299953909991,52.66609410000092,53583.78786528001 2022-10-09,05:52:56.000,282,11000329,13005,0,1665294775,13146.293217599996,52.70838888000435,53583.82978800001 2022-10-09,05:52:57.000,282,11000318,12925,0,1665294776,13146.434680109996,52.694290619998355,53583.96254328 2022-10-09,05:52:58.000,282,11000273,13005,0,1665294777,13146.441416419992,52.71543801000371,53583.95555616001 2022-10-09,05:52:59.000,282,11000281,12965,0,1665294778,13146.502043209992,52.72953627000243,53584.02542736001 2022-10-09,05:53:00.000,282,11000323,12765,0,1665294779,13146.555933689997,52.736585400001786,53584.053375840005 2022-10-09,05:53:01.000,282,11000329,12965,0,1665294780,13146.630033100002,52.750683660000504,53584.11625992001 2022-10-09,05:53:02.000,282,11000294,12845,0,1665294781,13146.683923579993,52.72953627000243,53584.14420840001 2022-10-09,05:53:03.000,282,11000291,12765,0,1665294782,13146.724341439993,52.750683660000504,53584.19311824001 2022-10-09,05:53:04.000,282,11000296,12965,0,1665294783,13146.825386089993,52.77888017999794,53584.221066720005 2022-10-09,05:53:05.000,282,11000267,12965,0,1665294784,13146.919694429998,52.750683660000504,53584.29792504 2022-10-09,05:53:06.000,282,11000281,12885,0,1665294785,13147.027475389994,52.743634530001145,53584.36080912001 2022-10-09,05:53:07.000,282,11000307,12965,0,1665294786,13147.101574799999,52.800027570003294,53584.36779624 2022-10-09,05:53:08.000,282,11000332,12925,0,1665294787,13147.108311109994,52.82117496000137,53584.39574472 2022-10-09,05:53:09.000,282,11000262,12725,0,1665294788,13147.16220159,52.82117496000137,53584.38177048001 2022-10-09,05:53:10.000,282,11000299,12885,0,1665294789,13147.26324624,52.83527322000009,53584.54247424 2022-10-09,05:53:11.000,282,11000309,12965,0,1665294790,13147.38449982,52.82822409000073,53584.58439696 2022-10-09,05:53:12.000,282,11000296,12685,0,1665294791,13147.45859922999,52.87051887000416,53584.68920376 2022-10-09,05:53:13.000,282,11000289,13125,0,1665294792,13147.532698639996,52.85642060999817,53584.68221664 2022-10-09,05:53:14.000,282,11000288,13005,0,1665294793,13147.633743289996,52.84937147999881,53584.73112648 2022-10-09,05:53:15.000,282,11000280,12925,0,1665294794,13147.754996869997,52.87756800000352,53584.75907496 2022-10-09,05:53:16.000,282,11000291,12765,0,1665294795,13147.856041519997,52.81412583000201,53584.83593328001 2022-10-09,05:53:17.000,282,11000306,12885,0,1665294796,13147.943613549993,52.8634697400048,53584.95471432001 2022-10-09,05:53:18.000,282,11000306,12885,0,1665294797,13148.004240339993,52.8634697400048,53584.92676584 2022-10-09,05:53:19.000,282,11000280,13085,0,1665294798,13148.071603439988,52.87051887000416,53585.0175984 2022-10-09,05:53:20.000,282,11000314,12885,0,1665294799,13148.138966539998,52.8634697400048,53585.14336656 2022-10-09,05:53:21.000,282,11000313,12965,0,1665294800,13148.240011189999,52.88461713000288,53585.18528928 2022-10-09,05:53:22.000,282,11000277,13005,0,1665294801,13148.25348380999,52.8634697400048,53585.276121840005 2022-10-09,05:53:23.000,282,11000339,13005,0,1665294802,13148.226538569994,52.83527322000009,53585.178302160006 2022-10-09,05:53:24.000,282,11000294,12885,0,1665294803,13148.246747499994,52.82822409000073,53585.2621476 2022-10-09,05:53:25.000,282,11000288,12725,0,1665294804,13148.368001079994,52.80707670000265,53585.325031680004 2022-10-09,05:53:26.000,282,11000261,12925,0,1665294805,13148.37473738999,52.82822409000073,53585.325031680004 2022-10-09,05:53:27.000,282,11000275,12965,0,1665294806,13148.448836799995,52.792978440003935,53585.42285136 2022-10-09,05:53:28.000,282,11000302,12805,0,1665294807,13148.54314514,52.77183104999858,53585.46477408001 2022-10-09,05:53:29.000,282,11000288,12965,0,1665294808,13148.61724454999,52.72953627000243,53585.52765816 2022-10-09,05:53:30.000,282,11000253,12965,0,1665294809,13148.691343959996,52.757732789999864,53585.55560664001 2022-10-09,05:53:31.000,282,11000291,13045,0,1665294810,13148.74523444,52.71543801000371,53585.52067104 2022-10-09,05:53:32.000,282,11000293,12765,0,1665294811,13148.785652300001,52.743634530001145,53585.562593760005 2022-10-09,05:53:33.000,282,11000281,13045,0,1665294812,13148.785652300001,52.72953627000243,53585.53464528001 2022-10-09,05:53:34.000,282,11000316,12845,0,1665294813,13148.812597539996,52.70838888000435,53585.63945208 2022-10-09,05:53:35.000,282,11000302,12605,0,1665294814,13148.947323740002,52.694290619998355,53585.7163104 2022-10-09,05:53:36.000,282,11000320,12605,0,1665294815,13149.001214219992,52.63789758000348,53585.7861816 2022-10-09,05:53:37.000,282,11000277,12685,0,1665294816,13149.028159460002,52.63084845000412,53585.84207856001 2022-10-09,05:53:38.000,282,11000271,12965,0,1665294817,13149.055104699997,52.63084845000412,53585.849065680006 2022-10-09,05:53:39.000,282,11000322,12965,0,1665294818,13149.135940419997,52.59560280000005,53585.83509144 2022-10-09,05:53:40.000,282,11000286,12765,0,1665294819,13149.149413040002,52.59560280000005,53585.87002704001 2022-10-09,05:53:41.000,282,11000327,12885,0,1665294820,13149.210039830003,52.53216062999854,53585.93989824001 2022-10-09,05:53:42.000,282,11000289,12925,0,1665294821,13149.236985069998,52.560357150003256,53585.93989824001 2022-10-09,05:53:43.000,282,11000287,12885,0,1665294822,13149.270666619988,52.511013240000466,53585.97483384 2022-10-09,05:53:44.000,282,11000297,12805,0,1665294823,13149.324557099993,52.48986585000239,53585.98880808001 2022-10-09,05:53:45.000,282,11000281,13005,0,1665294824,13149.405392819994,52.43347281000024,53586.09361488 2022-10-09,05:53:46.000,282,11000340,13125,0,1665294825,13149.385183889994,52.41937455000152,53586.09361488 2022-10-09,05:53:47.000,282,11000287,12885,0,1665294826,13149.385183889994,52.391178030004085,53586.12156336 2022-10-09,05:53:48.000,282,11000309,12685,0,1665294827,13149.371711269989,52.348883250000654,53586.100602 2022-10-09,05:53:49.000,282,11000299,12965,0,1665294828,13149.385183889994,52.32068673000322,53586.100602 2022-10-09,05:53:50.000,282,11000302,12765,0,1665294829,13149.391920199989,52.3065884700045,53586.17746032001 2022-10-09,05:53:51.000,282,11000287,12885,0,1665294830,13149.425601749994,52.22904804000427,53586.19842168 2022-10-09,05:53:52.000,282,11000319,12725,0,1665294831,13149.385183889994,52.22199891000491,53586.21239592 2022-10-09,05:53:53.000,282,11000313,12805,0,1665294832,13149.405392819994,52.165605870002764,53586.1704732 2022-10-09,05:53:54.000,282,11000290,12925,0,1665294833,13149.445810679994,52.12331108999933,53586.26130576 2022-10-09,05:53:55.000,282,11000286,12805,0,1665294834,13149.439074369999,52.052819789998466,53586.24733152 2022-10-09,05:53:56.000,282,11000270,12805,0,1665294835,13149.439074369999,51.99642675000359,53586.26130576 2022-10-09,05:53:57.000,282,11000305,12845,0,1665294836,13149.344766029993,51.96823022999888,53586.25431864001 2022-10-09,05:53:58.000,282,11000316,13165,0,1665294837,13149.311084479988,51.91183719000401,53586.19842168 2022-10-09,05:53:59.000,282,11000281,12765,0,1665294838,13149.439074369999,51.83429676000378,53586.29624136001 2022-10-09,05:54:00.000,282,11000327,12845,0,1665294839,13149.452546989989,51.78495285000099,53586.33816408 2022-10-09,05:54:01.000,282,11000266,12885,0,1665294840,13149.425601749994,51.707412420000765,53586.29624136001 2022-10-09,05:54:02.000,282,11000327,12765,0,1665294841,13149.418865439999,51.651019379998615,53586.31720272 2022-10-09,05:54:03.000,282,11000313,12605,0,1665294842,13149.378447579998,51.60872460000246,53586.17746032001 2022-10-09,05:54:04.000,282,11000308,13125,0,1665294843,13149.378447579998,51.517085910003516,53586.27528000001 2022-10-09,05:54:05.000,282,11000308,12925,0,1665294844,13149.425601749994,51.44659461000265,53586.30322848001 2022-10-09,05:54:06.000,282,11000303,13165,0,1665294845,13149.418865439999,51.36905418000242,53586.27528000001 2022-10-09,05:54:07.000,282,11000275,12765,0,1665294846,13149.418865439999,51.305612010000914,53586.22637016001 2022-10-09,05:54:08.000,282,11000315,12925,0,1665294847,13149.439074369999,51.16462940999918,53586.22637016001 2022-10-09,05:54:09.000,282,11000284,12805,0,1665294848,13149.499701159999,51.15758027999982,53586.20540880001 2022-10-09,05:54:10.000,282,11000287,12965,0,1665294849,13149.452546989989,51.058892460001516,53586.233357280005 2022-10-09,05:54:11.000,282,11000310,12965,0,1665294850,13149.432338059989,50.97430290000193,53586.1704732 2022-10-09,05:54:12.000,282,11000322,12965,0,1665294851,13149.405392819994,50.91790985999978,53586.20540880001 2022-10-09,05:54:13.000,282,11000317,12765,0,1665294852,13149.331293409989,50.847418559998914,53586.19143456 2022-10-09,05:54:14.000,282,11000327,12885,0,1665294853,13149.284139239993,50.75577986999997,53586.07265352 2022-10-09,05:54:15.000,282,11000333,12765,0,1665294854,13149.338029719998,50.706435960004455,53586.163486080004 2022-10-09,05:54:16.000,282,11000294,12845,0,1665294855,13149.250457689988,50.57955162000144,53586.065666400005 2022-10-09,05:54:17.000,282,11000338,12885,0,1665294856,13149.317820789998,50.49496206000185,53586.13553760001 2022-10-09,05:54:18.000,282,11000334,12925,0,1665294857,13149.216776139998,50.41037250000227,53586.0307308 2022-10-09,05:54:19.000,282,11000288,13125,0,1665294858,13149.203303519993,50.375126849998196,53586.016756560006 2022-10-09,05:54:20.000,282,11000308,12765,0,1665294859,13149.149413040002,50.29053728999861,53586.02374368 2022-10-09,05:54:21.000,282,11000285,12925,0,1665294860,13149.068577320002,50.18480034000095,53585.96085960001 2022-10-09,05:54:22.000,282,11000283,12605,0,1665294861,13148.974268979997,50.11430904000008,53585.98182096 2022-10-09,05:54:23.000,282,11000333,12805,0,1665294862,13148.913642189997,50.04381773999921,53585.89098840001 2022-10-09,05:54:24.000,282,11000305,12965,0,1665294863,13148.839542779991,49.98742470000434,53585.89098840001 2022-10-09,05:54:25.000,282,11000321,12765,0,1665294864,13148.74523444,49.89578600999812,53585.84207856001 2022-10-09,05:54:26.000,282,11000306,13165,0,1665294865,13148.64418979,49.81119644999853,53585.8560528 2022-10-09,05:54:27.000,282,11000330,13045,0,1665294866,13148.469045729995,49.804147319999174,53585.73727176 2022-10-09,05:54:28.000,282,11000289,12925,0,1665294867,13148.29390166999,49.73365601999831,53585.6464392 2022-10-09,05:54:29.000,282,11000318,13045,0,1665294868,13148.179384399999,49.663164720004715,53585.54861952 2022-10-09,05:54:30.000,282,11000304,12805,0,1665294869,13148.098548679998,49.663164720004715,53585.562593760005 2022-10-09,05:54:31.000,282,11000286,12925,0,1665294870,13148.044658199993,49.627919070000644,53585.52067104 2022-10-09,05:54:32.000,282,11000283,12965,0,1665294871,13147.876250449997,49.58562429000449,53585.345993040006 2022-10-09,05:54:33.000,282,11000318,13125,0,1665294872,13147.707842700001,49.578575159997854,53585.28310896 2022-10-09,05:54:34.000,282,11000276,12685,0,1665294873,13147.620270669991,49.5362803800017,53585.26913472001 2022-10-09,05:54:35.000,282,11000254,12885,0,1665294874,13147.499017089991,49.5362803800017,53585.157340800004 2022-10-09,05:54:36.000,282,11000306,12845,0,1665294875,13147.36429089,49.48693646999891,53585.09445672 2022-10-09,05:54:37.000,282,11000290,12765,0,1665294876,13147.17567420999,49.51513299000362,53584.9477272 2022-10-09,05:54:38.000,282,11000295,12765,0,1665294877,13147.040948009999,49.45873995000147,53584.91279160001 2022-10-09,05:54:39.000,282,11000311,12965,0,1665294878,13146.939903359998,49.42349430000468,53584.877856 2022-10-09,05:54:40.000,282,11000301,12965,0,1665294879,13146.784968229993,49.36005213000317,53584.79401056001 2022-10-09,05:54:41.000,282,11000295,12965,0,1665294880,13146.670450960002,49.331855609998456,53584.675229520006 2022-10-09,05:54:42.000,282,11000322,12725,0,1665294881,13146.508779520002,49.31775734999974,53584.57740984001 2022-10-09,05:54:43.000,282,11000334,12965,0,1665294882,13146.374053319996,49.29660996000166,53584.437667440005 2022-10-09,05:54:44.000,282,11000317,12965,0,1665294883,13146.252799739996,49.25431517999823,53584.4236932 2022-10-09,05:54:45.000,282,11000308,12925,0,1665294884,13146.15849139999,49.24021691999951,53584.31189928001 2022-10-09,05:54:46.000,282,11000316,13045,0,1665294885,13146.030501509995,49.204971270002716,53584.19311824001 2022-10-09,05:54:47.000,282,11000277,12685,0,1665294886,13145.87556637999,49.204971270002716,53584.06036296 2022-10-09,05:54:48.000,282,11000310,12965,0,1665294887,13145.808203279994,49.13447997000185,53584.03241448 2022-10-09,05:54:49.000,282,11000275,13125,0,1665294888,13145.707158629994,49.07103780000034,53583.96254328 2022-10-09,05:54:50.000,282,11000284,12845,0,1665294889,13145.633059219988,49.00759562999883,53583.87171072 2022-10-09,05:54:51.000,282,11000282,12845,0,1665294890,13145.484860399993,48.972349980002036,53583.74594256 2022-10-09,05:54:52.000,282,11000343,12805,0,1665294891,13145.424233609992,48.923006069999246,53583.67607136 2022-10-09,05:54:53.000,282,11000309,12685,0,1665294892,13145.309716340002,48.89480955000181,53583.52934184 2022-10-09,05:54:54.000,282,11000333,12965,0,1665294893,13145.235616929996,48.85251476999838,53583.42453504001 2022-10-09,05:54:55.000,282,11000318,12725,0,1665294894,13145.188462760001,48.81726912000158,53583.382612320005 2022-10-09,05:54:56.000,282,11000271,12725,0,1665294895,13145.148044900001,48.73972869000136,53583.3406896 2022-10-09,05:54:57.000,282,11000254,12845,0,1665294896,13145.141308589991,48.71153217000392,53583.23588280001 2022-10-09,05:54:58.000,282,11000302,12845,0,1665294897,13144.97963714999,48.71153217000392,53583.08216616 2022-10-09,05:54:59.000,282,11000308,13005,0,1665294898,13145.00658239,48.68333564999921,53582.99133360001 2022-10-09,05:55:00.000,282,11000310,13045,0,1665294899,13145.10762704,48.65513913000177,53583.047230560005 2022-10-09,05:55:01.000,282,11000347,12965,0,1665294900,13145.100890729991,48.633991740003694,53582.91447528 2022-10-09,05:55:02.000,282,11000280,12725,0,1665294901,13145.10762704,48.60579521999898,53582.830629840006 2022-10-09,05:55:03.000,282,11000296,12965,0,1665294902,13145.100890729991,48.633991740003694,53582.760758640004 2022-10-09,05:55:04.000,282,11000291,12885,0,1665294903,13145.154781209996,48.6198934799977,53582.64896472 2022-10-09,05:55:05.000,282,11000236,13045,0,1665294904,13145.161517519991,48.59874608999962,53582.62800336 2022-10-09,05:55:06.000,282,11000325,12885,0,1665294905,13145.235616929996,48.61284434999834,53582.593067760004 2022-10-09,05:55:07.000,282,11000295,12805,0,1665294906,13145.215407999996,48.59169696000026,53582.544157920005 2022-10-09,05:55:08.000,282,11000302,12965,0,1665294907,13145.201935379991,48.6198934799977,53582.46031248 2022-10-09,05:55:09.000,282,11000299,12765,0,1665294908,13145.215407999996,48.633991740003694,53582.425376880004 2022-10-09,05:55:10.000,282,11000320,12725,0,1665294909,13145.222144309992,48.626942610004335,53582.39044128 2022-10-09,05:55:11.000,282,11000289,12965,0,1665294910,13145.289507410002,48.577598700001545,53582.38345416 2022-10-09,05:55:12.000,282,11000281,12965,0,1665294911,13145.289507410002,48.626942610004335,53582.306595840004 2022-10-09,05:55:13.000,282,11000294,12805,0,1665294912,13145.309716340002,48.6198934799977,53582.278647360006 2022-10-09,05:55:14.000,282,11000290,12845,0,1665294913,13145.390552060002,48.60579521999898,53582.26467312 2022-10-09,05:55:15.000,282,11000293,12845,0,1665294914,13145.404024679992,48.64104087000305,53582.257686000004 2022-10-09,05:55:16.000,282,11000314,12885,0,1665294915,13145.417497299997,48.59874608999962,53582.22973752001 2022-10-09,05:55:17.000,282,11000322,12685,0,1665294916,13145.390552060002,48.59169696000026,53582.1878148 2022-10-09,05:55:18.000,282,11000293,12925,0,1665294917,13145.356870509997,48.55645131000347,53582.089995120004 2022-10-09,05:55:19.000,282,11000349,13045,0,1665294918,13145.417497299997,48.54235305000475,53582.138904960004 2022-10-09,05:55:20.000,282,11000322,12685,0,1665294919,13145.390552060002,48.50710740000068,53582.07602088 2022-10-09,05:55:21.000,282,11000299,12765,0,1665294920,13145.383815749992,48.44366522999917,53582.07602088 2022-10-09,05:55:22.000,282,11000338,13125,0,1665294921,13145.397288369997,48.36612479999894,53582.08300800001 2022-10-09,05:55:23.000,282,11000325,12685,0,1665294922,13145.302980029992,48.36612479999894,53581.93627848001 2022-10-09,05:55:24.000,282,11000295,13085,0,1665294923,13145.269298480001,48.33087915000215,53581.922304240004 2022-10-09,05:55:25.000,282,11000308,12685,0,1665294924,13145.215407999996,48.33087915000215,53581.92929136 2022-10-09,05:55:26.000,282,11000287,12965,0,1665294925,13145.181726449991,48.31678089000343,53581.85942016 2022-10-09,05:55:27.000,282,11000291,13005,0,1665294926,13145.06720918,48.288584369998716,53581.81749744001 2022-10-09,05:55:28.000,282,11000264,12805,0,1665294927,13145.04700025,48.2392404600032,53581.78256184 2022-10-09,05:55:29.000,282,11000287,13005,0,1665294928,13145.00658239,48.19694567999977,53581.83147168 2022-10-09,05:55:30.000,282,11000277,12925,0,1665294929,13144.9459556,48.15465090000362,53581.78256184 2022-10-09,05:55:31.000,282,11000343,13045,0,1665294930,13144.851647259995,48.13350350999826,53581.733652 2022-10-09,05:55:32.000,282,11000273,13005,0,1665294931,13144.831438329995,48.08415960000275,53581.74063912 2022-10-09,05:55:33.000,282,11000277,12965,0,1665294932,13144.71692105999,48.08415960000275,53581.64281944 2022-10-09,05:55:34.000,282,11000289,12845,0,1665294933,13144.689975819994,48.07006134000403,53581.55198688 2022-10-09,05:55:35.000,282,11000302,12765,0,1665294934,13144.689975819994,48.03481568999996,53581.57993536001 2022-10-09,05:55:36.000,282,11000312,13165,0,1665294935,13144.710184749994,48.00661917000252,53581.55198688 2022-10-09,05:55:37.000,282,11000343,13125,0,1665294936,13144.71692105999,47.985471780004445,53581.57993536001 2022-10-09,05:55:38.000,282,11000328,13045,0,1665294937,13144.63608533999,48.02071743000124,53581.4541672 2022-10-09,05:55:39.000,282,11000318,12925,0,1665294938,13144.67650319999,48.0277665600006,53581.489102800006 2022-10-09,05:55:40.000,282,11000274,12805,0,1665294939,13144.689975819994,48.03481568999996,53581.43320584001 2022-10-09,05:55:41.000,282,11000343,13045,0,1665294940,13144.663030579999,48.03481568999996,53581.43320584001 2022-10-09,05:55:42.000,282,11000301,12685,0,1665294941,13144.663030579999,48.04891394999868,53581.39128312001 2022-10-09,05:55:43.000,282,11000273,12925,0,1665294942,13144.602403789999,48.05596307999804,53581.34237328001 2022-10-09,05:55:44.000,282,11000295,12765,0,1665294943,13144.649557959994,48.09825786000147,53581.34237328001 2022-10-09,05:55:45.000,282,11000295,13165,0,1665294944,13144.689975819994,48.10530699000083,53581.39827024 2022-10-09,05:55:46.000,282,11000315,12765,0,1665294945,13144.67650319999,48.1405526400049,53581.300450560004 2022-10-09,05:55:47.000,282,11000299,12925,0,1665294946,13144.730393679994,48.15465090000362,53581.2794892 2022-10-09,05:55:48.000,282,11000310,12805,0,1665294947,13144.710184749994,48.21809306999785,53581.22359224001 2022-10-09,05:55:49.000,282,11000315,12925,0,1665294948,13144.76407523,48.225142200004484,53581.209618 2022-10-09,05:55:50.000,282,11000324,12885,0,1665294949,13144.87859249999,48.24628959000256,53581.30743768 2022-10-09,05:55:51.000,282,11000290,12965,0,1665294950,13144.93921928999,48.33087915000215,53581.30743768 2022-10-09,05:55:52.000,282,11000293,12965,0,1665294951,13144.932482979995,48.337928280001506,53581.272502080006 2022-10-09,05:55:53.000,282,11000275,12965,0,1665294952,13144.99984607999,48.288584369998716,53581.30743768 2022-10-09,05:55:54.000,282,11000339,12925,0,1665294953,13145.073945489996,48.32383002000279,53581.251540720004 2022-10-09,05:55:55.000,282,11000331,12765,0,1665294954,13145.094154419996,48.352026540000224,53581.29346344001 2022-10-09,05:55:56.000,282,11000311,13045,0,1665294955,13145.228880620001,48.344977410000865,53581.300450560004 2022-10-09,05:55:57.000,282,11000294,12845,0,1665294956,13145.242353239992,48.36612479999894,53581.25852784 2022-10-09,05:55:58.000,282,11000325,12805,0,1665294957,13145.329925270002,48.40841958000237,53581.28647632 2022-10-09,05:55:59.000,282,11000330,12765,0,1665294958,13145.471387780002,48.401370450003014,53581.30743768 2022-10-09,05:56:00.000,282,11000294,12925,0,1665294959,13145.545487189993,48.42251784000109,53581.32839904 2022-10-09,05:56:01.000,282,11000293,12765,0,1665294960,13145.686949699993,48.40841958000237,53581.47512856 2022-10-09,05:56:02.000,282,11000330,12845,0,1665294961,13145.808203279994,48.42251784000109,53581.43320584001 2022-10-09,05:56:03.000,282,11000336,12965,0,1665294962,13145.909247929994,48.41546871000173,53581.40525736 2022-10-09,05:56:04.000,282,11000268,13125,0,1665294963,13146.030501509995,48.38022305999766,53581.489102800006 2022-10-09,05:56:05.000,282,11000307,12965,0,1665294964,13146.15849139999,48.3731739299983,53581.55198688 2022-10-09,05:56:06.000,282,11000292,13045,0,1665294965,13146.313426529996,48.352026540000224,53581.5939096 2022-10-09,05:56:07.000,282,11000341,12925,0,1665294966,13146.400998559991,48.401370450003014,53581.60089672001 2022-10-09,05:56:08.000,282,11000318,13085,0,1665294967,13146.549197380002,48.42251784000109,53581.68474216 2022-10-09,05:56:09.000,282,11000302,12845,0,1665294968,13146.697396199997,48.46481262000452,53581.81051032 2022-10-09,05:56:10.000,282,11000294,12925,0,1665294969,13146.825386089993,48.44366522999917,53581.803523200004 2022-10-09,05:56:11.000,282,11000324,12845,0,1665294970,13146.892749189989,48.44366522999917,53581.8384588 2022-10-09,05:56:12.000,282,11000289,12965,0,1665294971,13147.020739079999,48.46481262000452,53581.84544592001 2022-10-09,05:56:13.000,282,11000294,12965,0,1665294972,13147.088102179994,48.47186175000388,53581.922304240004 2022-10-09,05:56:14.000,282,11000298,12925,0,1665294973,13147.18241052,48.47186175000388,53581.99916256 2022-10-09,05:56:15.000,282,11000297,12845,0,1665294974,13147.33734564999,48.42956697000045,53582.06903376 2022-10-09,05:56:16.000,282,11000294,12965,0,1665294975,13147.451862919996,48.401370450003014,53582.14589208 2022-10-09,05:56:17.000,282,11000314,12605,0,1665294976,13147.539434949991,48.352026540000224,53582.22973752001 2022-10-09,05:56:18.000,282,11000317,13085,0,1665294977,13147.539434949991,48.344977410000865,53582.19480192 2022-10-09,05:56:19.000,282,11000314,12885,0,1665294978,13147.633743289996,48.31678089000343,53582.2926216 2022-10-09,05:56:20.000,282,11000319,12765,0,1665294979,13147.741524249992,48.27448611,53582.36947992001 2022-10-09,05:56:21.000,282,11000292,13165,0,1665294980,13147.795414729997,48.26038785000128,53582.425376880004 2022-10-09,05:56:22.000,282,11000326,12765,0,1665294981,13147.896459379997,48.2392404600032,53582.5721064 2022-10-09,05:56:23.000,282,11000331,12725,0,1665294982,13147.943613549993,48.175798290001694,53582.495248080006 2022-10-09,05:56:24.000,282,11000316,12965,0,1665294983,13148.132230229989,48.1405526400049,53582.711848800005 2022-10-09,05:56:25.000,282,11000299,12845,0,1665294984,13148.300637979999,48.09825786000147,53582.781720000006 2022-10-09,05:56:26.000,282,11000299,12925,0,1665294985,13148.41515524999,48.08415960000275,53582.85857832 2022-10-09,05:56:27.000,282,11000359,12845,0,1665294986,13148.53640882999,48.08415960000275,53582.94242376001 2022-10-09,05:56:28.000,282,11000269,12885,0,1665294987,13148.630717169995,48.04891394999868,53582.956398 2022-10-09,05:56:29.000,282,11000299,12965,0,1665294988,13148.778915989991,48.04186481999932,53583.04024344001 2022-10-09,05:56:30.000,282,11000303,12925,0,1665294989,13148.940587429992,47.96432438999909,53583.2009472 2022-10-09,05:56:31.000,282,11000310,12605,0,1665294990,13149.075313629997,47.92202961000294,53583.3406896 2022-10-09,05:56:32.000,282,11000317,12965,0,1665294991,13149.149413040002,47.84448918000271,53583.34767672 2022-10-09,05:56:33.000,282,11000336,12765,0,1665294992,13149.284139239993,47.816292659998,53583.452483520006 2022-10-09,05:56:34.000,282,11000288,13005,0,1665294993,13149.425601749994,47.759899620003125,53583.57126456001 2022-10-09,05:56:35.000,282,11000252,12885,0,1665294994,13149.499701159999,47.6823591900029,53583.67607136 2022-10-09,05:56:36.000,282,11000264,12805,0,1665294995,13149.55359163999,47.590720500003954,53583.78087816001 2022-10-09,05:56:37.000,282,11000336,13045,0,1665294996,13149.49296484999,47.49908180999773,53583.80183952 2022-10-09,05:56:38.000,282,11000297,12885,0,1665294997,13149.53338270999,47.44268877000286,53583.8996592 2022-10-09,05:56:39.000,282,11000355,12845,0,1665294998,13149.627691049995,47.308755300000485,53584.04638872001 2022-10-09,05:56:40.000,282,11000306,12885,0,1665294999,13149.627691049995,47.20301835000282,53584.07433720001 2022-10-09,05:56:41.000,282,11000319,12965,0,1665295000,13149.62095474,47.14662531000067,53584.21407960001 2022-10-09,05:56:42.000,282,11000275,12885,0,1665295001,13149.58053688,47.04793749000237,53584.29792504 2022-10-09,05:56:43.000,282,11000325,12925,0,1665295002,13149.479492229999,46.99154445000022,53584.29093792001 2022-10-09,05:56:44.000,282,11000293,12845,0,1665295003,13149.479492229999,46.83646358999977,53584.38177048001 2022-10-09,05:56:45.000,282,11000356,13085,0,1665295004,13149.466019609994,46.723677510002744,53584.47260304 2022-10-09,05:56:46.000,282,11000279,12805,0,1665295005,13149.479492229999,46.6320388200038,53584.54946136001 2022-10-09,05:56:47.000,282,11000313,12885,0,1665295006,13149.466019609994,46.58974404000037,53584.54247424 2022-10-09,05:56:48.000,282,11000338,12965,0,1665295007,13149.47275591999,46.50515448000078,53584.605358320005 2022-10-09,05:56:49.000,282,11000338,13085,0,1665295008,13149.499701159999,46.35712274999969,53584.68920376 2022-10-09,05:56:50.000,282,11000309,12685,0,1665295009,13149.55359163999,46.251385800002026,53584.68920376 2022-10-09,05:56:51.000,282,11000295,12725,0,1665295010,13149.59400949999,46.11040320000029,53584.71016512 2022-10-09,05:56:52.000,282,11000282,13005,0,1665295011,13149.668108909995,45.99761712000327,53584.7381136 2022-10-09,05:56:53.000,282,11000298,12605,0,1665295012,13149.70179046,45.87073278000025,53584.773049200005 2022-10-09,05:56:54.000,282,11000287,12965,0,1665295013,13149.769153559995,45.800241479999386,53584.86388176001 2022-10-09,05:56:55.000,282,11000256,13085,0,1665295014,13149.917352379991,45.59581671000342,53584.96170144001 2022-10-09,05:56:56.000,282,11000254,12965,0,1665295015,13150.025133340001,45.51827628000319,53585.03855976 2022-10-09,05:56:57.000,282,11000296,12965,0,1665295016,13150.072287509996,45.36319542000274,53585.06650824 2022-10-09,05:56:58.000,282,11000307,12765,0,1665295017,13150.099232749992,45.24336020999908,53585.07349536 2022-10-09,05:56:59.000,282,11000300,12885,0,1665295018,13150.213750019997,45.10942674000398,53585.178302160006 2022-10-09,05:57:00.000,282,11000300,12925,0,1665295019,13150.294585739997,45.003689789999044,53585.20625064 2022-10-09,05:57:01.000,282,11000326,13005,0,1665295020,13150.368685150002,44.89090371000202,53585.24817336001 2022-10-09,05:57:02.000,282,11000324,13045,0,1665295021,13150.483202419993,44.74287198000093,53585.35298016 2022-10-09,05:57:03.000,282,11000282,12885,0,1665295022,13150.590983379989,44.61598763999791,53585.42285136 2022-10-09,05:57:04.000,282,11000296,13045,0,1665295023,13150.685291719994,44.51025069000025,53585.492722560004 2022-10-09,05:57:05.000,282,11000306,12685,0,1665295024,13150.806545299994,44.37631721999787,53585.660413440004 2022-10-09,05:57:06.000,282,11000281,12805,0,1665295025,13150.86043578,44.25648201000149,53585.68836192 2022-10-09,05:57:07.000,282,11000320,12845,0,1665295026,13150.83349053999,44.05205723999825,53585.73727176 2022-10-09,05:57:08.000,282,11000335,12965,0,1665295027,13150.826754229995,43.939271160001226,53585.75124600001 2022-10-09,05:57:09.000,282,11000346,12925,0,1665295028,13150.84022685,43.777141170001414,53585.7861816 2022-10-09,05:57:10.000,282,11000245,12645,0,1665295029,13150.83349053999,43.60796205000224,53585.946885360005 2022-10-09,05:57:11.000,282,11000294,12885,0,1665295030,13150.786336369994,43.48107770999923,53586.05867928001 2022-10-09,05:57:12.000,282,11000286,12965,0,1665295031,13150.685291719994,43.34009511000477,53586.09361488 2022-10-09,05:57:13.000,282,11000290,13045,0,1665295032,13150.624664929994,43.10747382000409,53586.10758912001 2022-10-09,05:57:14.000,282,11000303,12845,0,1665295033,13150.557301829998,42.88190166000277,53586.1704732 2022-10-09,05:57:15.000,282,11000255,12565,0,1665295034,13150.402366699993,42.677476889999525,53586.21239592 2022-10-09,05:57:16.000,282,11000271,12765,0,1665295035,13150.220486329992,42.47305212000356,53586.19143456 2022-10-09,05:57:17.000,282,11000344,12685,0,1665295036,13149.991451789996,42.30387300000439,53586.184447440006 2022-10-09,05:57:18.000,282,11000304,13005,0,1665295037,13149.769153559995,42.1064973600005,53586.17746032001 2022-10-09,05:57:19.000,282,11000304,12845,0,1665295038,13149.54011902,41.916170850003255,53586.26130576 2022-10-09,05:57:20.000,282,11000320,13005,0,1665295039,13149.243721379993,41.72584433999873,53586.26130576 2022-10-09,05:57:21.000,282,11000277,13005,0,1665295040,13148.940587429992,41.55666521999956,53586.20540880001 2022-10-09,05:57:22.000,282,11000317,12885,0,1665295041,13148.63745347999,41.401584359999106,53586.13553760001 2022-10-09,05:57:23.000,282,11000349,12885,0,1665295042,13148.246747499994,41.25355262999801,53586.00976944001 2022-10-09,05:57:24.000,282,11000314,13285,0,1665295043,13147.943613549993,41.06322612000076,53585.95387248 2022-10-09,05:57:25.000,282,11000263,12885,0,1665295044,13147.714579009997,40.865850480004156,53585.87002704001 2022-10-09,05:57:26.000,282,11000247,13005,0,1665295045,13147.42491768,40.68257309999899,53585.73727176 2022-10-09,05:57:27.000,282,11000310,13085,0,1665295046,13147.15546527999,40.464050070004305,53585.61849072 2022-10-09,05:57:28.000,282,11000289,13005,0,1665295047,13146.933167049989,40.26667443000042,53585.513683920006 2022-10-09,05:57:29.000,282,11000303,12965,0,1665295048,13146.771495610003,40.012905750001664,53585.4717612 2022-10-09,05:57:30.000,282,11000280,13045,0,1665295049,13146.549197380002,39.836677500003134,53585.33900592001 2022-10-09,05:57:31.000,282,11000307,13005,0,1665295050,13146.360580699991,39.70274403000076,53585.10144384001 2022-10-09,05:57:32.000,282,11000307,12925,0,1665295051,13146.19890925999,39.51946665000287,53585.0175984 2022-10-09,05:57:33.000,282,11000281,12925,0,1665295052,13145.95640209999,39.35733666000306,53584.83593328001 2022-10-09,05:57:34.000,282,11000323,12885,0,1665295053,13145.761049109999,39.15996101999917,53584.724139360005 2022-10-09,05:57:35.000,282,11000297,12925,0,1665295054,13145.727367559994,38.97668364000128,53584.62631968001 2022-10-09,05:57:36.000,282,11000314,12925,0,1665295055,13145.592641359988,38.84275016999891,53584.4935644 2022-10-09,05:57:37.000,282,11000329,12925,0,1665295056,13145.383815749992,38.63832540000294,53584.31189928001 2022-10-09,05:57:38.000,282,11000265,12845,0,1665295057,13145.148044900001,38.3986549800029,53584.09529856001 2022-10-09,05:57:39.000,282,11000339,12845,0,1665295058,13144.95942821999,38.21537759999774,53584.01844024 2022-10-09,05:57:40.000,282,11000312,13125,0,1665295059,13144.750602609995,37.96160891999898,53583.87171072 2022-10-09,05:57:41.000,282,11000340,12725,0,1665295060,13144.568722239994,37.750135020003654,53583.63414864 2022-10-09,05:57:42.000,282,11000311,12965,0,1665295061,13144.393578179988,37.53866112000105,53583.5153676 2022-10-09,05:57:43.000,282,11000300,12965,0,1665295062,13144.157807329997,37.35538374000316,53583.29177976 2022-10-09,05:57:44.000,282,11000295,12965,0,1665295063,13144.029817440001,37.20735201000207,53583.15902448001 2022-10-09,05:57:45.000,282,11000305,13005,0,1665295064,13143.955718029996,36.99587810999947,53583.05421768 2022-10-09,05:57:46.000,282,11000268,12605,0,1665295065,13143.71994717999,36.89719029000116,53582.85159120001 2022-10-09,05:57:47.000,282,11000313,12765,0,1665295066,13143.591957289995,36.699814650004555,53582.711848800005 2022-10-09,05:57:48.000,282,11000285,12885,0,1665295067,13143.369659059994,36.5799794400009,53582.50922232 2022-10-09,05:57:49.000,282,11000321,13005,0,1665295068,13143.187778689993,36.38965293000365,53582.39044128 2022-10-09,05:57:50.000,282,11000299,13085,0,1665295069,13143.032843560002,36.199326419999124,53582.23672464 2022-10-09,05:57:51.000,282,11000319,12765,0,1665295070,13142.931798910002,36.016049040001235,53582.14589208 2022-10-09,05:57:52.000,282,11000319,12885,0,1665295071,13142.68929175,35.846869920002064,53581.971214080004 2022-10-09,05:57:53.000,282,11000275,12805,0,1665295072,13142.44004827999,35.64244514999882,53581.69172928 2022-10-09,05:57:54.000,282,11000236,12845,0,1665295073,13142.30532208,35.423922120004136,53581.64281944 2022-10-09,05:57:55.000,282,11000304,12685,0,1665295074,13142.103232779999,35.23359560999961,53581.440192960006 2022-10-09,05:57:56.000,282,11000301,12925,0,1665295075,13141.887670859993,34.979826930000854,53581.31442480001 2022-10-09,05:57:57.000,282,11000292,13005,0,1665295076,13141.638427389997,34.73310738000146,53581.083849840004 2022-10-09,05:57:58.000,282,11000288,12925,0,1665295077,13141.34876606,34.42999478999991,53580.85327488 2022-10-09,05:57:59.000,282,11000348,13125,0,1665295078,13141.234248789995,34.148029590003716,53580.74148096001 2022-10-09,05:58:00.000,282,11000318,12725,0,1665295079,13141.05910472999,33.86606439000025,53580.55282872001 2022-10-09,05:58:01.000,282,11000319,12765,0,1665295080,13140.850279119994,33.55590266999934,53580.40609920001 2022-10-09,05:58:02.000,282,11000301,13125,0,1665295081,13140.560617789997,33.28098660000251,53580.11264016 2022-10-09,05:58:03.000,282,11000306,12965,0,1665295082,13140.27095646,32.97787401000096,53579.8471296 2022-10-09,05:58:04.000,282,11000314,13005,0,1665295083,13140.14296656999,32.660663160000695,53579.74930992 2022-10-09,05:58:05.000,282,11000288,13005,0,1665295084,13139.92740465,32.27296100999956,53579.525722080005 2022-10-09,05:58:06.000,282,11000287,13005,0,1665295085,13139.718579039989,31.93460277000122,53579.36501832 2022-10-09,05:58:07.000,282,11000281,12925,0,1665295086,13139.496280810003,31.631490179999673,53579.120469120004 2022-10-09,05:58:08.000,282,11000364,13045,0,1665295087,13139.159465309996,31.264935420003894,53578.91784264001 2022-10-09,05:58:09.000,282,11000285,12845,0,1665295088,13138.78223194999,30.9054297900002,53578.71521616 2022-10-09,05:58:10.000,282,11000292,12885,0,1665295089,13138.384789659998,30.560022420002497,53578.421757120006 2022-10-09,05:58:11.000,282,11000314,12925,0,1665295090,13138.007556299992,30.228713310003513,53578.21214352 2022-10-09,05:58:12.000,282,11000308,12805,0,1665295091,13137.60337769999,29.90445333000389,53577.98855568001 2022-10-09,05:58:13.000,282,11000296,12845,0,1665295092,13137.219408029989,29.6083898700017,53577.73701936 2022-10-09,05:58:14.000,282,11000285,12805,0,1665295093,13136.855647290002,29.333473800004867,53577.45753456001 2022-10-09,05:58:15.000,282,11000283,13125,0,1665295094,13136.518831789996,29.03036121000332,53577.31080504 2022-10-09,05:58:16.000,282,11000294,12965,0,1665295095,13136.094444259994,28.74839600999985,53577.059268720004 2022-10-09,05:58:17.000,282,11000322,12765,0,1665295096,13135.717210900002,28.494627330001094,53576.7727968 2022-10-09,05:58:18.000,282,11000280,12885,0,1665295097,13135.27261444,28.283153429998492,53576.47235064 2022-10-09,05:58:19.000,282,11000297,12685,0,1665295098,13134.929062629999,28.029384749999736,53576.25574992 2022-10-09,05:58:20.000,282,11000335,12845,0,1665295099,13134.545092959997,27.803812589998415,53575.969278 2022-10-09,05:58:21.000,282,11000311,13005,0,1665295100,13134.275640560001,27.648731729997962,53575.717741680004 2022-10-09,05:58:22.000,282,11000322,13125,0,1665295101,13133.95229768,27.48660173999815,53575.42428264001 2022-10-09,05:58:23.000,282,11000336,12965,0,1665295102,13133.676108969994,27.338570010004332,53575.12383648 2022-10-09,05:58:24.000,282,11000306,12925,0,1665295103,13133.453810739993,27.268078710003465,53574.949158480005 2022-10-09,05:58:25.000,282,11000328,12965,0,1665295104,13133.312348229992,27.239882189998752,53574.69063504 2022-10-09,05:58:26.000,282,11000284,13125,0,1665295105,13133.150676789992,27.253980450004747,53574.46704720001 2022-10-09,05:58:27.000,282,11000330,12925,0,1665295106,13133.029423209991,27.268078710003465,53574.23647224 2022-10-09,05:58:28.000,282,11000302,12765,0,1665295107,13132.89469701,27.36676653000177,53573.991923040005 2022-10-09,05:58:29.000,282,11000296,12805,0,1665295108,13132.78691604999,27.437257830002636,53573.74038672 2022-10-09,05:58:30.000,282,11000291,13085,0,1665295109,13132.68587139999,27.55004390999966,53573.57968296001 2022-10-09,05:58:31.000,282,11000327,12885,0,1665295110,13132.658926159995,27.70512477000011,53573.44692768 2022-10-09,05:58:32.000,282,11000294,12725,0,1665295111,13132.598299369994,27.902500410003995,53573.23731408 2022-10-09,05:58:33.000,282,11000313,12765,0,1665295112,13132.60503567999,28.092826920001244,53573.08359744 2022-10-09,05:58:34.000,282,11000299,12765,0,1665295113,13132.530936269999,28.283153429998492,53572.8949452 2022-10-09,05:58:35.000,282,11000278,12805,0,1665295114,13132.578090439994,28.494627330001094,53572.720267200006 2022-10-09,05:58:36.000,282,11000276,12645,0,1665295115,13132.557881509994,28.720199490002415,53572.70629296 2022-10-09,05:58:37.000,282,11000321,12885,0,1665295116,13132.60503567999,29.002164689998608,53572.601486160005 2022-10-09,05:58:38.000,282,11000337,12965,0,1665295117,13132.578090439994,29.284129890002077,53572.51764072 2022-10-09,05:58:39.000,282,11000284,12885,0,1665295118,13132.62524460999,29.544947700000193,53572.39187256 2022-10-09,05:58:40.000,282,11000291,13125,0,1665295119,13132.618508299995,29.763470730002155,53572.32200136 2022-10-09,05:58:41.000,282,11000261,12845,0,1665295120,13132.67239878,30.010190280001552,53572.315014240005 2022-10-09,05:58:42.000,282,11000302,13045,0,1665295121,13132.679135089995,30.25690983000095,53572.23815592001 2022-10-09,05:58:43.000,282,11000333,12965,0,1665295122,13132.74649818999,30.48953112000163,53572.18924608001 2022-10-09,05:58:44.000,282,11000245,13045,0,1665295123,13132.759970809995,30.736250670001027,53572.15431048 2022-10-09,05:58:45.000,282,11000320,12765,0,1665295124,13132.86775176999,30.95477370000299,53572.098413520005 2022-10-09,05:58:46.000,282,11000325,12965,0,1665295125,13132.928378559991,31.145100210000237,53572.16129760001 2022-10-09,05:58:47.000,282,11000290,12805,0,1665295126,13132.995741660001,31.328377589998126,53572.11238776 2022-10-09,05:58:48.000,282,11000273,12965,0,1665295127,13133.116995240001,31.441163670002425,53572.098413520005 2022-10-09,05:58:49.000,282,11000308,12805,0,1665295128,13133.204567269997,31.546900620000088,53572.126362 2022-10-09,05:58:50.000,282,11000265,12845,0,1665295129,13133.332557159993,31.659686700004386,53572.13334912 2022-10-09,05:58:51.000,282,11000292,12885,0,1665295130,13133.440338119988,31.793620169999485,53572.07046504001 2022-10-09,05:58:52.000,282,11000309,13125,0,1665295131,13133.588536939998,31.871160599999712,53572.126362 2022-10-09,05:58:53.000,282,11000312,12845,0,1665295132,13133.669372659999,31.9205045100025,53572.03552944 2022-10-09,05:58:54.000,282,11000326,12805,0,1665295133,13133.78388992999,31.99099581000337,53572.098413520005 2022-10-09,05:58:55.000,282,11000278,12885,0,1665295134,13134.0331334,32.01214320000145,53572.126362 2022-10-09,05:58:56.000,282,11000300,12645,0,1665295135,13134.235222700001,32.04033971999888,53572.22418168 2022-10-09,05:58:57.000,282,11000296,12925,0,1665295136,13134.369948899992,32.11788014999911,53572.25213016 2022-10-09,05:58:58.000,282,11000304,13005,0,1665295137,13134.470993549992,32.202469709998695,53572.266104400005 2022-10-09,05:58:59.000,282,11000274,12965,0,1665295138,13134.632664989993,32.301157530004275,53572.30104 2022-10-09,05:59:00.000,282,11000324,12965,0,1665295139,13134.760654879989,32.36459969999851,53572.335975600006 2022-10-09,05:59:01.000,282,11000299,12925,0,1665295140,13134.929062629999,32.4139436100013,53572.39187256 2022-10-09,05:59:02.000,282,11000325,12925,0,1665295141,13135.077261449995,32.540827950004314,53572.47571800001 2022-10-09,05:59:03.000,282,11000291,12885,0,1665295142,13135.17156979,32.68885967999813,53572.503666480006 2022-10-09,05:59:04.000,282,11000284,12965,0,1665295143,13135.259141819995,32.759350979999,53572.51764072 2022-10-09,05:59:05.000,282,11000300,12685,0,1665295144,13135.461231119996,32.90033358000073,53572.74821568 2022-10-09,05:59:06.000,282,11000269,12925,0,1665295145,13135.589221009992,33.02721792000375,53572.83206112001 2022-10-09,05:59:07.000,282,11000294,12965,0,1665295146,13135.703738279997,33.21049530000164,53572.83904824001 2022-10-09,05:59:08.000,282,11000278,12925,0,1665295147,13135.750892449993,33.32328137999866,53572.90193232 2022-10-09,05:59:09.000,282,11000318,13125,0,1665295148,13135.932772819993,33.534755280001264,53573.00673912001 2022-10-09,05:59:10.000,282,11000315,12925,0,1665295149,13136.020344849989,33.675737880003,53573.1394944 2022-10-09,05:59:11.000,282,11000335,12765,0,1665295150,13136.080971639989,33.85196613000153,53573.25827544 2022-10-09,05:59:12.000,282,11000356,12965,0,1665295151,13136.148334739999,33.99294873000326,53573.35609512 2022-10-09,05:59:13.000,282,11000295,12885,0,1665295152,13136.215697839994,34.112783939999645,53573.38404360001 2022-10-09,05:59:14.000,282,11000291,12845,0,1665295153,13136.32347879999,34.21147175999795,53573.5936572 2022-10-09,05:59:15.000,282,11000279,12885,0,1665295154,13136.357160349995,34.345405230000324,53573.62160568 2022-10-09,05:59:16.000,282,11000261,13125,0,1665295155,13136.397578209995,34.380650880004396,53573.7333996 2022-10-09,05:59:17.000,282,11000287,12885,0,1665295156,13136.3908419,34.387700010003755,53573.74038672 2022-10-09,05:59:18.000,282,11000317,12925,0,1665295157,13136.43125976,34.40884740000183,53573.88012912 2022-10-09,05:59:19.000,282,11000278,12765,0,1665295158,13136.478413929995,34.394749140003114,53573.96397456001 2022-10-09,05:59:20.000,282,11000299,12965,0,1665295159,13136.54577702999,34.338356100000965,53574.061794240006 2022-10-09,05:59:21.000,282,11000310,12725,0,1665295160,13136.55251334,34.32425784000225,53574.1176912 2022-10-09,05:59:22.000,282,11000272,13045,0,1665295161,13136.559249649996,34.21147175999795,53574.17358816001 2022-10-09,05:59:23.000,282,11000300,12845,0,1665295162,13136.52556809999,34.148029590003716,53574.16660104 2022-10-09,05:59:24.000,282,11000316,12965,0,1665295163,13136.518831789996,34.01409612000134,53574.26442072 2022-10-09,05:59:25.000,282,11000335,13005,0,1665295164,13136.565985959991,33.873113519999606,53574.2923692 2022-10-09,05:59:26.000,282,11000279,12605,0,1665295165,13136.5929312,33.746229180003866,53574.3622404 2022-10-09,05:59:27.000,282,11000300,13285,0,1665295166,13136.50535916999,33.55590266999934,53574.32031768001 2022-10-09,05:59:28.000,282,11000320,12885,0,1665295167,13136.539040719996,33.37262529000145,53574.41115024 2022-10-09,05:59:29.000,282,11000347,13125,0,1665295168,13136.559249649996,33.23164268999972,53574.48102144 2022-10-09,05:59:30.000,282,11000313,12885,0,1665295169,13136.5929312,33.08361095999862,53574.51595704001 2022-10-09,05:59:31.000,282,11000286,12725,0,1665295170,13136.579458579996,32.99197226999968,53574.446085840005 2022-10-09,05:59:32.000,282,11000318,12765,0,1665295171,13136.626612749991,32.843940539998584,53574.47403432 2022-10-09,05:59:33.000,282,11000298,12965,0,1665295172,13136.606403819991,32.73820359000092,53574.45307296 2022-10-09,05:59:34.000,282,11000299,12805,0,1665295173,13136.660294299996,32.59722098999919,53574.50896992001 2022-10-09,05:59:35.000,282,11000317,12965,0,1665295174,13136.754602640001,32.5126314299996,53574.58582824001 2022-10-09,05:59:36.000,282,11000316,13085,0,1665295175,13136.754602640001,32.428041870000015,53574.59281536 2022-10-09,05:59:37.000,282,11000282,13085,0,1665295176,13136.747866329992,32.371648829997866,53574.662686560005 2022-10-09,05:59:38.000,282,11000344,12845,0,1665295177,13136.673766920001,32.28001013999892,53574.613776720005 2022-10-09,05:59:39.000,282,11000285,12885,0,1665295178,13136.586194889991,32.258862750000844,53574.57884112 2022-10-09,05:59:40.000,282,11000323,12765,0,1665295179,13136.559249649996,32.18837144999998,53574.62775096 2022-10-09,05:59:41.000,282,11000308,12965,0,1665295180,13136.47167762,32.17427319000126,53574.63473808001 2022-10-09,05:59:42.000,282,11000325,13085,0,1665295181,13136.43125976,32.13902754000446,53574.65569944001 2022-10-09,05:59:43.000,282,11000337,12805,0,1665295182,13136.34368772999,32.11083101999975,53574.64871232 2022-10-09,05:59:44.000,282,11000262,12925,0,1665295183,13136.32347879999,32.11083101999975,53574.69063504 2022-10-09,05:59:45.000,282,11000292,12925,0,1665295184,13136.31000618,32.15312580000318,53574.70460928001 2022-10-09,05:59:46.000,282,11000327,13205,0,1665295185,13136.215697839994,32.11083101999975,53574.66967368 2022-10-09,05:59:47.000,282,11000343,12925,0,1665295186,13136.14159842999,32.16017493000254,53574.65569944001 2022-10-09,05:59:48.000,282,11000311,12725,0,1665295187,13136.087707949999,32.18132232000062,53574.63473808001 2022-10-09,05:59:49.000,282,11000291,12925,0,1665295188,13136.033817469994,32.23771536000277,53574.59980248 2022-10-09,05:59:50.000,282,11000276,12725,0,1665295189,13136.000135919989,32.301157530004275,53574.62775096 2022-10-09,05:59:51.000,282,11000343,13165,0,1665295190,13136.013608539994,32.32230492000235,53574.662686560005 2022-10-09,05:59:52.000,282,11000292,12965,0,1665295191,13135.979926989989,32.35755056999915,53574.64871232 2022-10-09,05:59:53.000,282,11000346,12965,0,1665295192,13135.959718059989,32.39984535000258,53574.59980248 2022-10-09,05:59:54.000,282,11000353,13245,0,1665295193,13135.919300199988,32.40689448000194,53574.58582824001 2022-10-09,05:59:55.000,282,11000336,12965,0,1665295194,13135.878882339988,32.45623839000473,53574.59980248 2022-10-09,05:59:56.000,282,11000297,13005,0,1665295195,13135.818255550003,32.477385780002805,53574.59281536 2022-10-09,05:59:57.000,282,11000281,12885,0,1665295196,13135.764365069997,32.49853317000088,53574.59281536 2022-10-09,05:59:58.000,282,11000263,12765,0,1665295197,13135.582484699997,32.52672968999832,53574.53691840001 2022-10-09,05:59:59.000,282,11000330,12685,0,1665295198,13135.542066839997,32.54787708000367,53574.55787976001 2022-10-09,06:00:00.000,282,11000287,12845,0,1665295199,13135.494912670001,32.56197534000239,53574.60678960001 2022-10-09,06:00:01.000,282,11000292,13005,0,1665295200,13135.387131709991,32.611319249997905,53574.6417252 2022-10-09,06:00:02.000,282,11000238,13005,0,1665295201,13135.279350749996,32.660663160000695,53574.59281536 2022-10-09,06:00:03.000,282,11000315,12925,0,1665295202,13135.158097169995,32.73820359000092,53574.543905520004 2022-10-09,06:00:04.000,282,11000304,12845,0,1665295203,13135.057052519995,32.79459663000307,53574.52993128 2022-10-09,06:00:05.000,282,11000293,13045,0,1665295204,13134.861699529989,32.91443183999945,53574.41813736001 2022-10-09,06:00:06.000,282,11000337,12765,0,1665295205,13134.814545359994,33.0060705299984,53574.48800856001 2022-10-09,06:00:07.000,282,11000286,12845,0,1665295206,13134.760654879989,33.15410225999949,53574.446085840005 2022-10-09,06:00:08.000,282,11000307,12925,0,1665295207,13134.679819159988,33.27393747000315,53574.47403432 2022-10-09,06:00:09.000,282,11000340,12885,0,1665295208,13134.639401300003,33.37967442000081,53574.52294416 2022-10-09,06:00:10.000,282,11000312,12925,0,1665295209,13134.619192370003,33.485411369998474,53574.5019828 2022-10-09,06:00:11.000,282,11000341,13005,0,1665295210,13134.551829269993,33.57000092999806,53574.48102144 2022-10-09,06:00:12.000,282,11000319,12925,0,1665295211,13134.545092959997,33.696885270001076,53574.48102144 2022-10-09,06:00:13.000,282,11000331,12765,0,1665295212,13134.477729860002,33.83786787000281,53574.41115024 2022-10-09,06:00:14.000,282,11000349,12765,0,1665295213,13134.491202479992,33.91540830000304,53574.4321116 2022-10-09,06:00:15.000,282,11000342,13285,0,1665295214,13134.545092959997,34.0211452500007,53574.48102144 2022-10-09,06:00:16.000,282,11000324,13085,0,1665295215,13134.545092959997,34.155078720003075,53574.46006008 2022-10-09,06:00:17.000,282,11000343,12885,0,1665295216,13134.572038199993,34.27491392999946,53574.48102144 2022-10-09,06:00:18.000,282,11000306,12885,0,1665295217,13134.565301889997,34.35950348999904,53574.43909872001 2022-10-09,06:00:19.000,282,11000338,12765,0,1665295218,13134.679819159988,34.53573174000485,53574.543905520004 2022-10-09,06:00:20.000,282,11000312,13005,0,1665295219,13134.720237019988,34.66261608000059,53574.51595704001 2022-10-09,06:00:21.000,282,11000315,12925,0,1665295220,13134.747182259998,34.81769694000104,53574.48800856001 2022-10-09,06:00:22.000,282,11000302,12605,0,1665295221,13134.828017979999,34.9375321500047,53574.571854 2022-10-09,06:00:23.000,282,11000283,12885,0,1665295222,13134.854963219994,35.08556387999852,53574.57884112 2022-10-09,06:00:24.000,282,11000278,12925,0,1665295223,13134.96948049,35.24064473999897,53574.62076384 2022-10-09,06:00:25.000,282,11000303,12885,0,1665295224,13135.06378882999,35.36752908000199,53574.69063504 2022-10-09,06:00:26.000,282,11000300,12765,0,1665295225,13135.110943,35.51556081000308,53574.732557760006 2022-10-09,06:00:27.000,282,11000295,12845,0,1665295226,13135.158097169995,35.607199500002025,53574.746532 2022-10-09,06:00:28.000,282,11000308,12925,0,1665295227,13135.19177872,35.734083839997766,53574.711596400004 2022-10-09,06:00:29.000,282,11000279,13045,0,1665295228,13135.279350749996,35.85391905000142,53574.82339032001 2022-10-09,06:00:30.000,282,11000291,12965,0,1665295229,13135.400604329996,35.91031209000357,53574.879287280004 2022-10-09,06:00:31.000,282,11000345,12805,0,1665295230,13135.562275769997,36.023098170000594,53574.949158480005 2022-10-09,06:00:32.000,282,11000318,13165,0,1665295231,13135.636375180002,36.10768773000018,53575.046978160004 2022-10-09,06:00:33.000,282,11000308,12765,0,1665295232,13135.737419830002,36.15703164000297,53574.97710696 2022-10-09,06:00:34.000,282,11000351,12605,0,1665295233,13135.939509129988,36.16408077000233,53575.17274632 2022-10-09,06:00:35.000,282,11000303,12845,0,1665295234,13135.952981749993,36.192277289999765,53575.12383648 2022-10-09,06:00:36.000,282,11000322,12685,0,1665295235,13136.040553779989,36.27686684999935,53575.20768192001 2022-10-09,06:00:37.000,282,11000295,13005,0,1665295236,13136.168543669999,36.234572070003196,53575.20768192001 2022-10-09,06:00:38.000,282,11000285,12845,0,1665295237,13136.1887526,36.298014240004704,53575.26357888 2022-10-09,06:00:39.000,282,11000369,12805,0,1665295238,13136.30326986999,36.3332598900015,53575.45921824 2022-10-09,06:00:40.000,282,11000320,13165,0,1665295239,13136.40431451999,36.3332598900015,53575.50812808 2022-10-09,06:00:41.000,282,11000276,12845,0,1665295240,13136.46494130999,36.31211250000342,53575.52908944 2022-10-09,06:00:42.000,282,11000339,12885,0,1665295241,13136.49188655,36.31211250000342,53575.63389624 2022-10-09,06:00:43.000,282,11000321,13165,0,1665295242,13136.458204999995,36.34735815000022,53575.571012160006 2022-10-09,06:00:44.000,282,11000337,12845,0,1665295243,13136.498622859996,36.31916163000278,53575.66184472001 2022-10-09,06:00:45.000,282,11000302,12965,0,1665295244,13136.579458579996,36.35440727999958,53575.75267728 2022-10-09,06:00:46.000,282,11000292,12845,0,1665295245,13136.565985959991,36.34030902000086,53575.76665152 2022-10-09,06:00:47.000,282,11000322,12845,0,1665295246,13136.539040719996,36.32621076000214,53575.78062576001 2022-10-09,06:00:48.000,282,11000288,12885,0,1665295247,13136.586194889991,36.298014240004704,53575.87844544001 2022-10-09,06:00:49.000,282,11000297,12925,0,1665295248,13136.606403819991,36.26276859000063,53575.87145832 2022-10-09,06:00:50.000,282,11000326,12965,0,1665295249,13136.57272227,36.31211250000342,53575.92735528001 2022-10-09,06:00:51.000,282,11000286,12965,0,1665295250,13136.498622859996,36.26276859000063,53575.92036816 2022-10-09,06:00:52.000,282,11000291,12765,0,1665295251,13136.48515023999,36.22752294000384,53575.97626512001 2022-10-09,06:00:53.000,282,11000310,12925,0,1665295252,13136.41105083,36.21342467999784,53575.94831664001 2022-10-09,06:00:54.000,282,11000315,12765,0,1665295253,13136.30326986999,36.192277289999765,53575.9343424 2022-10-09,06:00:55.000,282,11000276,12925,0,1665295254,13136.33021511,36.185228160000406,53576.01120072 2022-10-09,06:00:56.000,282,11000261,12605,0,1665295255,13136.296533559995,36.17817903000105,53576.018187839996 2022-10-09,06:00:57.000,282,11000316,12925,0,1665295256,13136.20896153,36.17817903000105,53575.98325224 2022-10-09,06:00:58.000,282,11000302,13045,0,1665295257,13136.168543669999,36.14998251000361,53575.969278 2022-10-09,06:00:59.000,282,11000322,13005,0,1665295258,13136.114653189994,36.11473685999954,53576.018187839996 2022-10-09,06:01:00.000,282,11000299,12925,0,1665295259,13136.060762709989,36.10063860000082,53575.99023936 2022-10-09,06:01:01.000,282,11000293,13005,0,1665295260,13135.952981749993,36.07949121000274,53575.9343424 2022-10-09,06:01:02.000,282,11000304,12805,0,1665295261,13135.831728169993,36.03014729999995,53575.885432560004 2022-10-09,06:01:03.000,282,11000268,12765,0,1665295262,13135.710474589992,36.008999910001876,53575.885432560004 2022-10-09,06:01:04.000,282,11000312,13125,0,1665295263,13135.622902559997,35.98080339000444,53575.84350984 2022-10-09,06:01:05.000,282,11000313,13045,0,1665295264,13135.515121600001,35.94555774000037,53575.850496959996 2022-10-09,06:01:06.000,282,11000333,13005,0,1665295265,13135.400604329996,35.8750664399995,53575.75966440001 2022-10-09,06:01:07.000,282,11000327,12925,0,1665295266,13135.25240551,35.832771660003345,53575.717741680004 2022-10-09,06:01:08.000,282,11000297,13005,0,1665295267,13135.09073407,35.797526009999274,53575.64787048 2022-10-09,06:01:09.000,282,11000276,12605,0,1665295268,13134.956007869994,35.734083839997766,53575.571012160006 2022-10-09,06:01:10.000,282,11000273,12765,0,1665295269,13134.908853699999,35.64949427999818,53575.64088336001 2022-10-09,06:01:11.000,282,11000301,12965,0,1665295270,13134.834754289994,35.600150370002666,53575.53607656 2022-10-09,06:01:12.000,282,11000300,12925,0,1665295271,13134.646137609998,35.57195384999795,53575.46620536 2022-10-09,06:01:13.000,282,11000287,12965,0,1665295272,13134.538356650002,35.52260994000244,53575.333450080005 2022-10-09,06:01:14.000,282,11000291,12765,0,1665295273,13134.403630449997,35.48031515999901,53575.31248872 2022-10-09,06:01:15.000,282,11000302,12885,0,1665295274,13134.322794729997,35.40982385999814,53575.31947584 2022-10-09,06:01:16.000,282,11000287,13165,0,1665295275,13134.167859599991,35.41687299000478,53575.22165616 2022-10-09,06:01:17.000,282,11000314,12805,0,1665295276,13134.039869709995,35.36047995000263,53575.17973344001 2022-10-09,06:01:18.000,282,11000280,13125,0,1665295277,13133.898407199995,35.30408691000048,53575.03300392 2022-10-09,06:01:19.000,282,11000304,12885,0,1665295278,13133.736735759994,35.261792130004324,53574.98409408 2022-10-09,06:01:20.000,282,11000259,12885,0,1665295279,13133.649163729999,35.22654648000025,53574.99108120001 2022-10-09,06:01:21.000,282,11000290,12805,0,1665295280,13133.541382769989,35.17720257000474,53574.85133880001 2022-10-09,06:01:22.000,282,11000335,12885,0,1665295281,13133.420129190003,35.141956920000666,53574.71858352 2022-10-09,06:01:23.000,282,11000300,12845,0,1665295282,13133.325820849997,35.10671127000387,53574.62076384 2022-10-09,06:01:24.000,282,11000302,13005,0,1665295283,13133.238248820002,35.092613009997876,53574.55787976001 2022-10-09,06:01:25.000,282,11000357,13085,0,1665295284,13133.164149409997,35.0714656199998,53574.494995680005 2022-10-09,06:01:26.000,282,11000280,12885,0,1665295285,13132.97553273,35.07851474999916,53574.41115024 2022-10-09,06:01:27.000,282,11000319,12725,0,1665295286,13132.861015459996,35.04326910000236,53574.31333056 2022-10-09,06:01:28.000,282,11000289,12765,0,1665295287,13132.74649818999,35.036219970003,53574.278394960005 2022-10-09,06:01:29.000,282,11000276,12925,0,1665295288,13132.699344019995,34.98687606000021,53574.208523760004 2022-10-09,06:01:30.000,282,11000371,12725,0,1665295289,13132.62524460999,34.923433889998705,53574.159613920005 2022-10-09,06:01:31.000,282,11000324,12805,0,1665295290,13132.470309479999,34.94458128000406,53574.040832880004 2022-10-09,06:01:32.000,282,11000294,12805,0,1665295291,13132.369264829998,34.90228650000063,53573.943013200005 2022-10-09,06:01:33.000,282,11000341,13205,0,1665295292,13132.207593389998,34.84589345999848,53573.79628368001 2022-10-09,06:01:34.000,282,11000287,12965,0,1665295293,13132.086339809997,34.81064781000168,53573.76134808 2022-10-09,06:01:35.000,282,11000291,13005,0,1665295294,13132.039185640002,34.803598680002324,53573.69846400001 2022-10-09,06:01:36.000,282,11000351,12965,0,1665295295,13131.938140990002,34.7260582500021,53573.64955416001 2022-10-09,06:01:37.000,282,11000334,12925,0,1665295296,13131.796678480001,34.70491086000402,53573.57968296001 2022-10-09,06:01:38.000,282,11000317,12965,0,1665295297,13131.65521597,34.64146869000251,53573.40500496 2022-10-09,06:01:39.000,282,11000317,13165,0,1665295298,13131.56764393999,34.620321300004434,53573.35609512 2022-10-09,06:01:40.000,282,11000300,12845,0,1665295299,13131.43291774,34.578026520001,53573.321159520005 2022-10-09,06:01:41.000,282,11000300,12965,0,1665295300,13131.28471891999,34.528682609998214,53573.12552016001 2022-10-09,06:01:42.000,282,11000294,13125,0,1665295301,13131.197146889994,34.53573174000485,53573.11853304 2022-10-09,06:01:43.000,282,11000276,12885,0,1665295302,13131.048948069998,34.44409304999863,53572.97879064001 2022-10-09,06:01:44.000,282,11000266,12885,0,1665295303,13130.846858769997,34.40884740000183,53572.887958080006 2022-10-09,06:01:45.000,282,11000297,13125,0,1665295304,13130.786231979997,34.32425784000225,53572.818086880005 2022-10-09,06:01:46.000,282,11000315,12845,0,1665295305,13130.590878989991,34.281963059998816,53572.73424144 2022-10-09,06:01:47.000,282,11000261,12885,0,1665295306,13130.395526,34.218520890004584,53572.59449904001 2022-10-09,06:01:48.000,282,11000289,13045,0,1665295307,13130.179964079995,34.148029590003716,53572.384885440006 2022-10-09,06:01:49.000,282,11000310,12685,0,1665295308,13129.998083709994,34.119833069999004,53572.266104400005 2022-10-09,06:01:50.000,282,11000357,12885,0,1665295309,13129.849884889998,34.07048916000349,53572.21020744001 2022-10-09,06:01:51.000,282,11000306,12845,0,1665295310,13129.694949759993,33.99294873000326,53572.10540064 2022-10-09,06:01:52.000,282,11000295,12925,0,1665295311,13129.479387840001,34.00704699000198,53571.90976128 2022-10-09,06:01:53.000,282,11000285,13005,0,1665295312,13129.391815809991,33.95065394999983,53571.79098024 2022-10-09,06:01:54.000,282,11000288,12765,0,1665295313,13129.23014436999,33.90131004000432,53571.73508328001 2022-10-09,06:01:55.000,282,11000286,12885,0,1665295314,13129.13583603,33.887211779998324,53571.51149544 2022-10-09,06:01:56.000,282,11000300,13165,0,1665295315,13128.99437352,33.84491700000217,53571.41367576 2022-10-09,06:01:57.000,282,11000319,12965,0,1665295316,13128.900065179994,33.7744257000013,53571.27393336 2022-10-09,06:01:58.000,282,11000312,13045,0,1665295317,13128.82596576999,33.7744257000013,53571.11322960001 2022-10-09,06:01:59.000,282,11000314,12965,0,1665295318,13128.805756839989,33.73918005000451,53570.9385516 2022-10-09,06:02:00.000,282,11000321,13005,0,1665295319,13128.839438389994,33.73213091999787,53570.91060312 2022-10-09,06:02:01.000,282,11000318,12845,0,1665295320,13128.84617469999,33.696885270001076,53570.74989936001 2022-10-09,06:02:02.000,282,11000303,12805,0,1665295321,13128.82596576999,33.66163962000428,53570.60316984 2022-10-09,06:02:03.000,282,11000311,12685,0,1665295322,13128.778811599994,33.61934484000085,53570.39355624001 2022-10-09,06:02:04.000,282,11000306,12885,0,1665295323,13128.84617469999,33.577050060004694,53570.24682672001 2022-10-09,06:02:05.000,282,11000276,12605,0,1665295324,13128.89332887,33.57000092999806,53570.19092976 2022-10-09,06:02:06.000,282,11000298,12765,0,1665295325,13128.89332887,33.577050060004694,53570.07214872 2022-10-09,06:02:07.000,282,11000318,13205,0,1665295326,13128.879856249994,33.534755280001264,53569.94638056 2022-10-09,06:02:08.000,282,11000323,12645,0,1665295327,13128.82596576999,33.527706150001904,53569.77868968 2022-10-09,06:02:09.000,282,11000314,12965,0,1665295328,13128.93374673,33.49246049999783,53569.70881848 2022-10-09,06:02:10.000,282,11000330,13125,0,1665295329,13128.98763720999,33.49246049999783,53569.67388288001 2022-10-09,06:02:11.000,282,11000267,12685,0,1665295330,13128.99437352,33.478362239999115,53569.534140480006 2022-10-09,06:02:12.000,282,11000290,13205,0,1665295331,13128.98763720999,33.49950963000447,53569.44330792 2022-10-09,06:02:13.000,282,11000320,12965,0,1665295332,13128.89332887,33.478362239999115,53569.24068144001 2022-10-09,06:02:14.000,282,11000306,13045,0,1665295333,13128.9135378,33.54885353999998,53569.20574584 2022-10-09,06:02:15.000,282,11000304,12965,0,1665295334,13128.98763720999,33.55590266999934,53569.17081024001 2022-10-09,06:02:16.000,282,11000320,13285,0,1665295335,13128.980900899995,33.60524658000213,53569.0869648 2022-10-09,06:02:17.000,282,11000294,12805,0,1665295336,13128.93374673,33.654590489997645,53568.94023528 2022-10-09,06:02:18.000,282,11000297,12965,0,1665295337,13128.832702079999,33.71803265999915,53568.82844136 2022-10-09,06:02:19.000,282,11000304,12805,0,1665295338,13128.765338979989,33.71803265999915,53568.76555728001 2022-10-09,06:02:20.000,282,11000283,12965,0,1665295339,13128.711448499998,33.753278310003225,53568.66075048 2022-10-09,06:02:21.000,282,11000340,12965,0,1665295340,13128.644085399988,33.79557308999938,53568.55594368 2022-10-09,06:02:22.000,282,11000306,13125,0,1665295341,13128.596931229993,33.86606439000025,53568.40222704001 2022-10-09,06:02:23.000,282,11000293,12965,0,1665295342,13128.563249680003,33.91540830000304,53568.33235584001 2022-10-09,06:02:24.000,282,11000265,13045,0,1665295343,13128.630612779998,33.99294873000326,53568.25549752 2022-10-09,06:02:25.000,282,11000321,13005,0,1665295344,13128.684503259989,33.99294873000326,53568.25549752 2022-10-09,06:02:26.000,282,11000291,12885,0,1665295345,13128.711448499998,34.05639090000477,53568.16466496001 2022-10-09,06:02:27.000,282,11000312,13125,0,1665295346,13128.704712189989,34.07048916000349,53568.03190968 2022-10-09,06:02:28.000,282,11000307,12845,0,1665295347,13128.637349089993,34.119833069999004,53567.89915440001 2022-10-09,06:02:29.000,282,11000302,12845,0,1665295348,13128.664294329988,34.112783939999645,53567.85024456001 2022-10-09,06:02:30.000,282,11000311,12925,0,1665295349,13128.650821709998,34.148029590003716,53567.787360480004 2022-10-09,06:02:31.000,282,11000317,13125,0,1665295350,13128.704712189989,34.155078720003075,53567.82229608 2022-10-09,06:02:32.000,282,11000319,13085,0,1665295351,13128.704712189989,34.17622611000115,53567.76639912 2022-10-09,06:02:33.000,282,11000325,13045,0,1665295352,13128.711448499998,34.22557002000394,53567.68255368001 2022-10-09,06:02:34.000,282,11000265,12965,0,1665295353,13128.644085399988,34.289012189998175,53567.55678552 2022-10-09,06:02:35.000,282,11000302,13085,0,1665295354,13128.677766949993,34.30311045000417,53567.51486280001 2022-10-09,06:02:36.000,282,11000341,12965,0,1665295355,13128.657558019993,34.32425784000225,53567.48691432 2022-10-09,06:02:37.000,282,11000320,13045,0,1665295356,13128.650821709998,34.35950348999904,53567.46595296001 2022-10-09,06:02:38.000,282,11000298,13125,0,1665295357,13128.583458609988,34.40884740000183,53567.354159040005 2022-10-09,06:02:39.000,282,11000306,12885,0,1665295358,13128.468941339997,34.42294566000055,53567.25633936001 2022-10-09,06:02:40.000,282,11000297,12605,0,1665295359,13128.522831820002,34.46524044000398,53567.284287840004 2022-10-09,06:02:41.000,282,11000273,13125,0,1665295360,13128.468941339997,34.507535220000136,53567.27730072001 2022-10-09,06:02:42.000,282,11000306,12965,0,1665295361,13128.408314549997,34.521633479998854,53567.19345528 2022-10-09,06:02:43.000,282,11000281,12925,0,1665295362,13128.307269899997,34.556879130002926,53567.067687120005 2022-10-09,06:02:44.000,282,11000289,13045,0,1665295363,13128.233170489992,34.58507565000036,53567.018777280005 2022-10-09,06:02:45.000,282,11000346,12965,0,1665295364,13128.219697870001,34.578026520001,53566.99781592 2022-10-09,06:02:46.000,282,11000320,12965,0,1665295365,13128.260115730001,34.60622303999844,53566.98384168 2022-10-09,06:02:47.000,282,11000319,12925,0,1665295366,13128.253379419992,34.62737043000379,53566.9558932 2022-10-09,06:02:48.000,282,11000324,12925,0,1665295367,13128.226434179996,34.70491086000402,53566.87903488 2022-10-09,06:02:49.000,282,11000314,12965,0,1665295368,13128.253379419992,34.782451290004246,53566.80916368 2022-10-09,06:02:50.000,282,11000319,12965,0,1665295369,13128.260115730001,34.81064781000168,53566.802176560006 2022-10-09,06:02:51.000,282,11000327,12885,0,1665295370,13128.320742520002,34.84589345999848,53566.802176560006 2022-10-09,06:02:52.000,282,11000287,13125,0,1665295371,13128.347687759997,34.84589345999848,53566.77422808001 2022-10-09,06:02:53.000,282,11000310,12725,0,1665295372,13128.381369310002,34.95163041000342,53566.683395520005 2022-10-09,06:02:54.000,282,11000342,12765,0,1665295373,13128.441996100002,35.01507257999765,53566.6414728 2022-10-09,06:02:55.000,282,11000307,13045,0,1665295374,13128.522831820002,34.99392518999957,53566.60653720001 2022-10-09,06:02:56.000,282,11000304,12925,0,1665295375,13128.583458609988,34.965728670002136,53566.66942128 2022-10-09,06:02:57.000,282,11000319,12485,0,1665295376,13128.617140159993,34.979826930000854,53566.6414728 2022-10-09,06:02:58.000,282,11000297,13005,0,1665295377,13128.596931229993,35.00097431999893,53566.55762736001 2022-10-09,06:02:59.000,282,11000292,12725,0,1665295378,13128.650821709998,34.94458128000406,53566.564614480005 2022-10-09,06:03:00.000,282,11000303,12965,0,1665295379,13128.677766949993,34.89523737000127,53566.52269176 2022-10-09,06:03:01.000,282,11000291,13085,0,1665295380,13128.731657429998,34.85294258999784,53566.55064024 2022-10-09,06:03:02.000,282,11000336,12845,0,1665295381,13128.718184809994,34.8247460700004,53566.49474328 2022-10-09,06:03:03.000,282,11000293,12765,0,1665295382,13128.711448499998,34.71900912000274,53566.41788496001 2022-10-09,06:03:04.000,282,11000302,12965,0,1665295383,13128.671030639998,34.6132721699978,53566.40391072 2022-10-09,06:03:05.000,282,11000283,12965,0,1665295384,13128.738393739994,34.514584349999495,53566.42487208 2022-10-09,06:03:06.000,282,11000303,13285,0,1665295385,13128.718184809994,34.35950348999904,53566.348013760005 2022-10-09,06:03:07.000,282,11000298,12845,0,1665295386,13128.772075289999,34.23966828000266,53566.26416832 2022-10-09,06:03:08.000,282,11000297,13045,0,1665295387,13128.704712189989,34.105734810000286,53566.20827136 2022-10-09,06:03:09.000,282,11000324,12885,0,1665295388,13128.677766949993,33.96475220999855,53566.10346456001 2022-10-09,06:03:10.000,282,11000276,13045,0,1665295389,13128.697975879993,33.83081874000345,53566.075516079996 2022-10-09,06:03:11.000,282,11000288,12885,0,1665295390,13128.738393739994,33.60524658000213,53566.10346456001 2022-10-09,06:03:12.000,282,11000329,12965,0,1665295391,13128.644085399988,33.42196920000424,53566.01961912 2022-10-09,06:03:13.000,282,11000287,12925,0,1665295392,13128.549777059998,33.217544430001,53565.94974792 2022-10-09,06:03:14.000,282,11000333,12805,0,1665295393,13128.462205030002,32.97787401000096,53565.92179944 2022-10-09,06:03:15.000,282,11000324,13125,0,1665295394,13128.334215139992,32.76640010999836,53565.775069920004 2022-10-09,06:03:16.000,282,11000287,13005,0,1665295395,13128.300533590002,32.540827950004314,53565.677250240005 2022-10-09,06:03:17.000,282,11000305,12765,0,1665295396,13128.212961559992,32.371648829997866,53565.56545632 2022-10-09,06:03:18.000,282,11000324,12965,0,1665295397,13128.111916909991,32.13197840999783,53565.460649520006 2022-10-09,06:03:19.000,282,11000297,12845,0,1665295398,13128.091707979991,31.92755364000186,53565.35584272 2022-10-09,06:03:20.000,282,11000319,13125,0,1665295399,13128.165807389996,31.69493235000118,53565.32090712 2022-10-09,06:03:21.000,282,11000300,12965,0,1665295400,13128.165807389996,31.47640931999922,53565.19513896001 2022-10-09,06:03:22.000,282,11000268,12925,0,1665295401,13128.125389529996,31.208542380001745,53565.04142232 2022-10-09,06:03:23.000,282,11000332,12965,0,1665295402,13128.044553809996,30.968871960001707,53564.901679919996 2022-10-09,06:03:24.000,282,11000313,13125,0,1665295403,13128.11865322,30.750348929999745,53564.768924640004 2022-10-09,06:03:25.000,282,11000276,13005,0,1665295404,13128.145598459996,30.524776769998425,53564.69206632001 2022-10-09,06:03:26.000,282,11000274,12845,0,1665295405,13128.159071080001,30.278057219999027,53564.601233760004 2022-10-09,06:03:27.000,282,11000296,12965,0,1665295406,13128.091707979991,30.0665833200037,53564.44053 2022-10-09,06:03:28.000,282,11000284,12925,0,1665295407,13128.165807389996,29.86215855000046,53564.335723200005 2022-10-09,06:03:29.000,282,11000320,12965,0,1665295408,13128.145598459996,29.594291610002983,53564.25187776 2022-10-09,06:03:30.000,282,11000293,12885,0,1665295409,13128.091707979991,29.361670320002304,53564.168032320005 2022-10-09,06:03:31.000,282,11000324,13045,0,1665295410,13128.05129011999,29.22068772000057,53563.9863672 2022-10-09,06:03:32.000,282,11000273,12925,0,1665295411,13128.105180599996,28.966919040001812,53563.930470240004 2022-10-09,06:03:33.000,282,11000310,12885,0,1665295412,13128.004135949996,28.76954339999793,53563.741818 2022-10-09,06:03:34.000,282,11000293,12965,0,1665295413,13127.983927019995,28.58626602000004,53563.664959680005 2022-10-09,06:03:35.000,282,11000336,12965,0,1665295414,13128.024344879996,28.445283419998304,53563.55316576 2022-10-09,06:03:36.000,282,11000290,12965,0,1665295415,13128.0378175,28.23380952000298,53563.49028168001 2022-10-09,06:03:37.000,282,11000307,12965,0,1665295416,13127.97045439999,27.98708997000358,53563.31560368 2022-10-09,06:03:38.000,282,11000345,12685,0,1665295417,13127.81551927,27.803812589998415,53563.1479128 2022-10-09,06:03:39.000,282,11000317,12965,0,1665295418,13127.76836509999,27.627584339999885,53563.05009312 2022-10-09,06:03:40.000,282,11000311,12885,0,1665295419,13127.620166279994,27.41611044000456,53562.924324960004 2022-10-09,06:03:41.000,282,11000294,12685,0,1665295420,13127.438285909993,27.162341759998526,53562.78458256 2022-10-09,06:03:42.000,282,11000284,12765,0,1665295421,13127.263141850002,26.93676960000448,53562.68676288 2022-10-09,06:03:43.000,282,11000269,12885,0,1665295422,13127.020634690001,26.71119744000316,53562.56099472001 2022-10-09,06:03:44.000,282,11000309,13125,0,1665295423,13126.7579186,26.49972354000056,53562.35138112 2022-10-09,06:03:45.000,282,11000308,12725,0,1665295424,13126.46825726999,26.30234790000395,53562.21163872 2022-10-09,06:03:46.000,282,11000283,12925,0,1665295425,13126.171859629998,26.07677574000263,53562.02997360001 2022-10-09,06:03:47.000,282,11000293,12965,0,1665295426,13125.848516749997,25.935793140000897,53561.83433424 2022-10-09,06:03:48.000,282,11000322,12925,0,1665295427,13125.49822863,25.780712280000444,53561.59677216001 2022-10-09,06:03:49.000,282,11000295,12925,0,1665295428,13125.168149439989,25.696122720000858,53561.415107040004 2022-10-09,06:03:50.000,282,11000315,12925,0,1665295429,13124.905433350003,25.576287510004477,53561.25440328 2022-10-09,06:03:51.000,282,11000344,12925,0,1665295430,13124.703344050002,25.484648819998256,53561.100686640006 2022-10-09,06:03:52.000,282,11000302,12765,0,1665295431,13124.494518439991,25.378911870000593,53560.89107304 2022-10-09,06:03:53.000,282,11000354,12765,0,1665295432,13124.25201127999,25.294322310001007,53560.61857536001 2022-10-09,06:03:54.000,282,11000314,13045,0,1665295433,13124.11728508,25.252027530004852,53560.43691024 2022-10-09,06:03:55.000,282,11000339,13125,0,1665295434,13123.942141019994,25.237929269998858,53560.143451200005 2022-10-09,06:03:56.000,282,11000308,13005,0,1665295435,13123.733315409998,25.181536230003985,53559.98274744 2022-10-09,06:03:57.000,282,11000339,13285,0,1665295436,13123.423445150001,25.139241450000554,53559.70326264001 2022-10-09,06:03:58.000,282,11000319,12965,0,1665295437,13123.26177371,25.061701020000328,53559.53557176001 2022-10-09,06:03:59.000,282,11000287,12885,0,1665295438,13123.106838579995,24.9841605900001,53559.38884224 2022-10-09,06:04:00.000,282,11000353,12965,0,1665295439,13122.93843083,24.80793234000157,53559.19320288 2022-10-09,06:04:01.000,282,11000285,12925,0,1665295440,13122.783495699994,24.730391910001345,53559.025512 2022-10-09,06:04:02.000,282,11000326,13085,0,1665295441,13122.642033189994,24.603507569998328,53558.801924160005 2022-10-09,06:04:03.000,282,11000287,12805,0,1665295442,13122.426471270002,24.476623230002588,53558.49449088 2022-10-09,06:04:04.000,282,11000342,12725,0,1665295443,13122.231118279997,24.377935410004284,53558.31981288001 2022-10-09,06:04:05.000,282,11000321,12845,0,1665295444,13122.082919460001,24.328591500001494,53558.15910912 2022-10-09,06:04:06.000,282,11000340,12925,0,1665295445,13121.94145695,24.22990368000319,53557.95648264001 2022-10-09,06:04:07.000,282,11000310,13045,0,1665295446,13121.8404123,24.17351064000104,53557.71193344 2022-10-09,06:04:08.000,282,11000292,12965,0,1665295447,13121.73263133999,24.131215860004886,53557.509306960004 2022-10-09,06:04:09.000,282,11000276,12805,0,1665295448,13121.67200454999,24.159412380002323,53557.38353880001 2022-10-09,06:04:10.000,282,11000329,12885,0,1665295449,13121.530542039989,24.12416672999825,53557.18091232 2022-10-09,06:04:11.000,282,11000318,12765,0,1665295450,13121.436233699998,24.152363250002963,53556.95033736001 2022-10-09,06:04:12.000,282,11000290,12805,0,1665295451,13121.537278349999,24.18760889999976,53556.8245692 2022-10-09,06:04:13.000,282,11000299,12885,0,1665295452,13121.490124179989,24.251051070001267,53556.66386544001 2022-10-09,06:04:14.000,282,11000327,12845,0,1665295453,13121.57095989999,24.321542370002135,53556.51713592001 2022-10-09,06:04:15.000,282,11000306,12845,0,1665295454,13121.645059309994,24.40613193000172,53556.454251840005 2022-10-09,06:04:16.000,282,11000272,12845,0,1665295455,13121.638323,24.483672360001947,53556.34245792 2022-10-09,06:04:17.000,282,11000343,13085,0,1665295456,13121.665268239994,24.547114530003455,53556.25861248001 2022-10-09,06:04:18.000,282,11000338,12725,0,1665295457,13121.597905139999,24.610556699997687,53556.10489584 2022-10-09,06:04:19.000,282,11000333,12845,0,1665295458,13121.67200454999,24.688097129997914,53556.000089040004 2022-10-09,06:04:20.000,282,11000342,12765,0,1665295459,13121.71915872,24.751539299999422,53555.93021784 2022-10-09,06:04:21.000,282,11000303,13005,0,1665295460,13121.77978551,24.82907972999965,53555.88829512 2022-10-09,06:04:22.000,282,11000301,12725,0,1665295461,13121.79325812999,24.913669289999234,53555.797462559996 2022-10-09,06:04:23.000,282,11000291,12765,0,1665295462,13121.73936765,25.019406240004173,53555.65772016001 2022-10-09,06:04:24.000,282,11000340,12925,0,1665295463,13121.79325812999,25.118094060002477,53555.63675880001 2022-10-09,06:04:25.000,282,11000300,12965,0,1665295464,13121.82020337,25.2308801399995,53555.65073304 2022-10-09,06:04:26.000,282,11000313,12965,0,1665295465,13121.81346705999,25.287273180001648,53555.53893912001 2022-10-09,06:04:27.000,282,11000321,13005,0,1665295466,13121.79325812999,25.336617090004438,53555.448106560005 2022-10-09,06:04:28.000,282,11000290,12925,0,1665295467,13121.847148609995,25.44940317000146,53555.36426112 2022-10-09,06:04:29.000,282,11000281,12965,0,1665295468,13121.85388491999,25.519894470002328,53555.30836416 2022-10-09,06:04:30.000,282,11000334,12885,0,1665295469,13121.94145695,25.562189249998482,53555.30137704001 2022-10-09,06:04:31.000,282,11000327,13085,0,1665295470,13122.00208374,25.646778809998068,53555.30836416 2022-10-09,06:04:32.000,282,11000298,12765,0,1665295471,13121.968402189996,25.766614020001725,53555.16862176 2022-10-09,06:04:33.000,282,11000286,12805,0,1665295472,13122.008820049996,25.837105320002593,53555.17560888001 2022-10-09,06:04:34.000,282,11000297,12885,0,1665295473,13122.096392079991,25.89349836000474,53555.16862176 2022-10-09,06:04:35.000,282,11000297,13005,0,1665295474,13122.143546250001,25.963989659998333,53555.14067328 2022-10-09,06:04:36.000,282,11000325,12885,0,1665295475,13122.210909349997,26.055628350004554,53555.11971192 2022-10-09,06:04:37.000,282,11000289,12925,0,1665295476,13122.204173040001,26.104972260000068,53555.02189224 2022-10-09,06:04:38.000,282,11000323,13125,0,1665295477,13122.325426620002,26.14021791000414,53555.02887936 2022-10-09,06:04:39.000,282,11000296,13005,0,1665295478,13122.534252229998,26.104972260000068,53555.09875056 2022-10-09,06:04:40.000,282,11000303,12885,0,1665295479,13122.709396289989,26.08382487000199,53555.0428536 2022-10-09,06:04:41.000,282,11000343,13125,0,1665295480,13122.89801297,26.104972260000068,53555.063814960005 2022-10-09,06:04:42.000,282,11000336,12965,0,1665295481,13123.05294809999,26.07677574000263,53555.05682784001 2022-10-09,06:04:43.000,282,11000322,13085,0,1665295482,13123.16072906,26.09792313000071,53554.98695664001 2022-10-09,06:04:44.000,282,11000361,12845,0,1665295483,13123.329136809996,26.07677574000263,53555.02189224 2022-10-09,06:04:45.000,282,11000315,12765,0,1665295484,13123.436917769992,26.09792313000071,53555.063814960005 2022-10-09,06:04:46.000,282,11000287,13085,0,1665295485,13123.517753489992,26.154316170002858,53555.112724800005 2022-10-09,06:04:47.000,282,11000311,13205,0,1665295486,13123.531226109997,26.154316170002858,53555.05682784001 2022-10-09,06:04:48.000,282,11000298,12965,0,1665295487,13123.551435039997,26.189561819999653,53555.063814960005 2022-10-09,06:04:49.000,282,11000294,12925,0,1665295488,13123.497544559992,26.25300399000116,53555.063814960005 2022-10-09,06:04:50.000,282,11000353,12805,0,1665295489,13123.564907660002,26.238905730002443,53555.13368616001 2022-10-09,06:05:01.000,282,11000303,12725,0,1665295500,13123.517753489992,26.386937460003537,53554.93804680001 2022-10-09,06:05:02.000,282,11000279,13045,0,1665295501,13123.591852899997,26.429232239999692,53554.9729824 2022-10-09,06:05:03.000,282,11000321,12805,0,1665295502,13123.652479689998,26.49972354000056,53554.91009832 2022-10-09,06:05:04.000,282,11000309,12605,0,1665295503,13123.847832679989,26.584313100000145,53554.93804680001 2022-10-09,06:05:05.000,282,11000270,13045,0,1665295504,13123.948877329989,26.71824657000252,53554.959008159996 2022-10-09,06:05:06.000,282,11000271,12845,0,1665295505,13124.04992197999,26.88742569000169,53554.97996952 2022-10-09,06:05:07.000,282,11000303,12605,0,1665295506,13124.103812459995,27.028408290003426,53554.98695664001 2022-10-09,06:05:08.000,282,11000342,12725,0,1665295507,13124.07686722,27.162341759998526,53554.959008159996 2022-10-09,06:05:09.000,282,11000276,12845,0,1665295508,13124.083603529994,27.2962752300009,53554.91708544001 2022-10-09,06:05:10.000,282,11000272,12845,0,1665295509,13124.083603529994,27.373815660001128,53554.9729824 2022-10-09,06:05:11.000,282,11000297,12845,0,1665295510,13124.083603529994,27.444306960001995,53555.063814960005 2022-10-09,06:05:12.000,282,11000302,12885,0,1665295511,13123.96908625999,27.5429947800003,53554.92407256 2022-10-09,06:05:13.000,282,11000316,12925,0,1665295512,13123.996031499999,27.571191299997736,53554.95202104 2022-10-09,06:05:14.000,282,11000294,12765,0,1665295513,13124.043185669994,27.662829990003956,53554.959008159996 2022-10-09,06:05:15.000,282,11000317,12765,0,1665295514,13124.103812459995,27.733321290004824,53554.98695664001 2022-10-09,06:05:16.000,282,11000324,12965,0,1665295515,13124.15096662999,27.803812589998415,53555.014905120006 2022-10-09,06:05:17.000,282,11000317,13005,0,1665295516,13124.164439249995,27.803812589998415,53554.993943760004 2022-10-09,06:05:18.000,282,11000297,12965,0,1665295517,13124.103812459995,27.803812589998415,53554.92407256 2022-10-09,06:05:19.000,282,11000305,12885,0,1665295518,13124.21159341999,27.874303889999283,53554.945033920005 2022-10-09,06:05:20.000,282,11000295,12925,0,1665295519,13124.27895652,27.895451280004636,53554.98695664001 2022-10-09,06:05:21.000,282,11000300,12845,0,1665295520,13124.35305592999,27.902500410003995,53555.014905120006 2022-10-09,06:05:22.000,282,11000313,12765,0,1665295521,13124.33958331,27.88135301999864,53555.00093088 2022-10-09,06:05:23.000,282,11000339,12765,0,1665295522,13124.305901759995,27.832009110003128,53554.97996952 2022-10-09,06:05:24.000,282,11000340,12765,0,1665295523,13124.29916545,27.81791085000441,53554.945033920005 2022-10-09,06:05:25.000,282,11000309,12925,0,1665295524,13124.366528549996,27.810861719997774,53555.02189224 2022-10-09,06:05:26.000,282,11000318,12885,0,1665295525,13124.35305592999,27.77561607000098,53555.03586648001 2022-10-09,06:05:27.000,282,11000300,13005,0,1665295526,13124.31937438,27.796763459999056,53554.96599528001 2022-10-09,06:05:28.000,282,11000370,12925,0,1665295527,13124.35979224,27.77561607000098,53555.00791800001 2022-10-09,06:05:29.000,282,11000325,13045,0,1665295528,13124.33284699999,27.691026510001393,53555.07080208 2022-10-09,06:05:30.000,282,11000293,12925,0,1665295529,13124.29916545,27.698075640000752,53555.00791800001 2022-10-09,06:05:31.000,282,11000283,12885,0,1665295530,13124.21832973,27.691026510001393,53555.08477632001 2022-10-09,06:05:32.000,282,11000290,12805,0,1665295531,13124.13075769999,27.691026510001393,53555.08477632001 2022-10-09,06:05:33.000,282,11000286,13005,0,1665295532,13124.04992197999,27.655780860004597,53555.0777892 2022-10-09,06:05:34.000,282,11000323,12885,0,1665295533,13123.942141019994,27.662829990003956,53555.00791800001 2022-10-09,06:05:35.000,282,11000293,12885,0,1665295534,13123.894986849999,27.59938782000245,53555.07080208 2022-10-09,06:05:36.000,282,11000301,13005,0,1665295535,13123.921932089994,27.58528956000373,53555.11971192 2022-10-09,06:05:37.000,282,11000305,12885,0,1665295536,13123.874777919998,27.5429947800003,53555.126699039996 2022-10-09,06:05:38.000,282,11000324,12925,0,1665295537,13123.814151129998,27.59938782000245,53555.15464752001 2022-10-09,06:05:39.000,282,11000292,12885,0,1665295538,13123.665952310002,27.655780860004597,53555.07080208 2022-10-09,06:05:40.000,282,11000314,13125,0,1665295539,13123.632270759997,27.683977380002034,53555.161634640004 2022-10-09,06:05:41.000,282,11000291,12885,0,1665295540,13123.578380279992,27.71922302999883,53555.182596000006 2022-10-09,06:05:42.000,282,11000317,13085,0,1665295541,13123.531226109997,27.747419550003542,53555.26644144 2022-10-09,06:05:43.000,282,11000311,12685,0,1665295542,13123.443654080002,27.839058240002487,53555.21054448 2022-10-09,06:05:44.000,282,11000315,12765,0,1665295543,13123.416708839992,27.874303889999283,53555.26644144 2022-10-09,06:05:45.000,282,11000287,12925,0,1665295544,13123.450390389997,27.923647800002072,53555.27342856001 2022-10-09,06:05:46.000,282,11000315,12725,0,1665295545,13123.409972529997,27.94479519000015,53555.34329976001 2022-10-09,06:05:47.000,282,11000304,12885,0,1665295546,13123.369554669996,28.008237360001658,53555.350286880006 2022-10-09,06:05:48.000,282,11000325,12925,0,1665295547,13123.329136809996,28.099876050000603,53555.2874028 2022-10-09,06:05:49.000,282,11000291,13085,0,1665295548,13123.322400500001,28.18446561000019,53555.30836416 2022-10-09,06:05:50.000,282,11000306,12805,0,1665295549,13123.322400500001,28.247907780001697,53555.41317096 2022-10-09,06:05:51.000,282,11000285,12885,0,1665295550,13123.268510019996,28.33954647000064,53555.47605504 2022-10-09,06:05:52.000,282,11000307,12765,0,1665295551,13123.086629649995,28.417086900000868,53555.47605504 2022-10-09,06:05:53.000,282,11000314,12885,0,1665295552,13122.91148558999,28.438234289998945,53555.44111944001 2022-10-09,06:05:54.000,282,11000293,12765,0,1665295553,13122.79023200999,28.445283419998304,53555.53893912001 2022-10-09,06:05:55.000,282,11000322,12805,0,1665295554,13122.588142709988,28.473479940003017,53555.57387472 2022-10-09,06:05:56.000,282,11000306,12965,0,1665295555,13122.446680200002,28.438234289998945,53555.53893912001 2022-10-09,06:05:57.000,282,11000327,13005,0,1665295556,13122.271536139997,28.445283419998304,53555.49002928001 2022-10-09,06:05:58.000,282,11000320,12565,0,1665295557,13122.116601009991,28.41003777000151,53555.45509368 2022-10-09,06:05:59.000,282,11000316,12845,0,1665295558,13122.069446839996,28.374792120004713,53555.497016400004 2022-10-09,06:06:00.000,282,11000308,12925,0,1665295559,13121.94145695,28.304300820003846,53555.48304216 2022-10-09,06:06:01.000,282,11000318,12965,0,1665295560,13121.77304919999,28.21971126000426,53555.47605504 2022-10-09,06:06:02.000,282,11000318,13005,0,1665295561,13121.584432519994,28.11397430999932,53555.38522248 2022-10-09,06:06:03.000,282,11000329,12845,0,1665295562,13121.375606909998,28.043483009998454,53555.30836416 2022-10-09,06:06:04.000,282,11000316,12885,0,1665295563,13121.193726539997,27.902500410003995,53555.27342856001 2022-10-09,06:06:05.000,282,11000258,12885,0,1665295564,13121.099418199992,27.853156500001205,53555.2874028 2022-10-09,06:06:06.000,282,11000330,12885,0,1665295565,13120.924274140001,27.669879120003316,53555.21054448 2022-10-09,06:06:07.000,282,11000308,13005,0,1665295566,13120.7626027,27.57824043000437,53555.112724800005 2022-10-09,06:06:08.000,282,11000310,12805,0,1665295567,13120.63461280999,27.41611044000456,53555.04984072 2022-10-09,06:06:09.000,282,11000264,12765,0,1665295568,13120.49988661,27.2962752300009,53555.02887936 2022-10-09,06:06:10.000,282,11000275,12725,0,1665295569,13120.338215169999,27.14119437000045,53554.91708544001 2022-10-09,06:06:11.000,282,11000293,12885,0,1665295570,13120.163071109993,27.000211769998714,53554.791317279996 2022-10-09,06:06:12.000,282,11000310,13045,0,1665295571,13119.981190739993,26.873327430002973,53554.66554912 2022-10-09,06:06:13.000,282,11000275,12805,0,1665295572,13119.752156199997,26.802836130002106,53554.56772944 2022-10-09,06:06:14.000,282,11000319,12965,0,1665295573,13119.56353952,26.71119744000316,53554.3790772 2022-10-09,06:06:15.000,282,11000330,12805,0,1665295574,13119.570275829996,26.626607880003576,53554.42099992 2022-10-09,06:06:16.000,282,11000304,12925,0,1665295575,13119.49617641999,26.54906745000335,53554.31619312001 2022-10-09,06:06:17.000,282,11000327,12805,0,1665295576,13119.41534069999,26.4926744100012,53554.21138632 2022-10-09,06:06:18.000,282,11000313,12845,0,1665295577,13119.26040557,26.43628136999905,53554.14151512 2022-10-09,06:06:19.000,282,11000294,13125,0,1665295578,13119.186306159994,26.422183110000333,53554.01574696 2022-10-09,06:06:20.000,282,11000285,12805,0,1665295579,13119.139151989999,26.379888330004178,53553.96683712 2022-10-09,06:06:21.000,282,11000271,12925,0,1665295580,13118.990953169989,26.379888330004178,53553.8550432 2022-10-09,06:06:22.000,282,11000266,12965,0,1665295581,13118.950535309988,26.43628136999905,53553.79215912001 2022-10-09,06:06:23.000,282,11000327,13005,0,1665295582,13118.937062689998,26.43628136999905,53553.652416720004 2022-10-09,06:06:24.000,282,11000301,12925,0,1665295583,13118.930326379988,26.471527020003123,53553.63844248 2022-10-09,06:06:25.000,282,11000306,12845,0,1665295584,13119.017898409998,26.54906745000335,53553.63145536 2022-10-09,06:06:26.000,282,11000311,12605,0,1665295585,13119.071788889989,26.598411359998863,53553.58953264 2022-10-09,06:06:27.000,282,11000302,12725,0,1665295586,13119.13241567999,26.654804400001012,53553.51966144 2022-10-09,06:06:28.000,282,11000349,13045,0,1665295587,13119.125679369994,26.73234483000124,53553.435816000005 2022-10-09,06:06:29.000,282,11000314,12925,0,1665295588,13119.26040557,26.802836130002106,53553.37991904001 2022-10-09,06:06:30.000,282,11000283,12925,0,1665295589,13119.35471390999,26.873327430002973,53553.4707516 2022-10-09,06:06:31.000,282,11000269,12965,0,1665295590,13119.41534069999,26.972015250001277,53553.4707516 2022-10-09,06:06:32.000,282,11000298,13125,0,1665295591,13119.529857969996,27.042506550002145,53553.4707516 2022-10-09,06:06:33.000,282,11000321,12965,0,1665295592,13119.711738339996,27.063653940000222,53553.44979024001 2022-10-09,06:06:34.000,282,11000292,13005,0,1665295593,13119.940772879992,27.155292629999167,53553.51966144 2022-10-09,06:06:35.000,282,11000298,12845,0,1665295594,13120.109180629988,27.24693131999811,53553.53363568 2022-10-09,06:06:36.000,282,11000332,12885,0,1665295595,13120.237170519998,27.35971740000241,53553.59651976001 2022-10-09,06:06:37.000,282,11000318,12885,0,1665295596,13120.33147885999,27.402012179998565,53553.603506880005 2022-10-09,06:06:38.000,282,11000242,12845,0,1665295597,13120.43252350999,27.514798260002863,53553.722287920005 2022-10-09,06:06:39.000,282,11000266,13085,0,1665295598,13120.65482173999,27.571191299997736,53553.79914624 2022-10-09,06:06:40.000,282,11000309,12965,0,1665295599,13120.796284249991,27.676928250002675,53553.94587576 2022-10-09,06:06:41.000,282,11000277,12885,0,1665295600,13120.944483070001,27.733321290004824,53554.00177272001 2022-10-09,06:06:42.000,282,11000339,12965,0,1665295601,13121.065736650002,27.810861719997774,53554.09959240001 2022-10-09,06:06:43.000,282,11000261,12805,0,1665295602,13121.180253919993,27.895451280004636,53554.16247648 2022-10-09,06:06:44.000,282,11000262,13045,0,1665295603,13121.402552149993,27.972991710004862,53554.29523176001 2022-10-09,06:06:45.000,282,11000292,13005,0,1665295604,13121.645059309994,28.015286490001017,53554.38606432001 2022-10-09,06:06:46.000,282,11000335,12845,0,1665295605,13121.88083016,28.099876050000603,53554.490871120004 2022-10-09,06:06:47.000,282,11000278,12965,0,1665295606,13122.062710530001,28.149219960003393,53554.59567792 2022-10-09,06:06:48.000,282,11000274,12805,0,1665295607,13122.298481379992,28.18446561000019,53554.7633688 2022-10-09,06:06:49.000,282,11000320,12885,0,1665295608,13122.554461159998,28.2126621300049,53554.93804680001 2022-10-09,06:06:50.000,282,11000250,12765,0,1665295609,13122.709396289989,28.262006040000415,53555.08477632001 2022-10-09,06:07:01.000,282,11000315,12925,0,1665295620,13123.982558879994,28.149219960003393,53556.80360784 2022-10-09,06:07:02.000,282,11000314,13045,0,1665295621,13123.96908625999,28.064630400003807,53556.957324480005 2022-10-09,06:07:03.000,282,11000313,12685,0,1665295622,13123.942141019994,27.972991710004862,53557.06213128 2022-10-09,06:07:04.000,282,11000289,12605,0,1665295623,13123.881514229994,27.93774606000079,53557.16693808001 2022-10-09,06:07:05.000,282,11000319,12805,0,1665295624,13123.921932089994,27.916598670002713,53557.28571912001 2022-10-09,06:07:06.000,282,11000315,12885,0,1665295625,13123.942141019994,27.88135301999864,53557.4184744 2022-10-09,06:07:07.000,282,11000324,12845,0,1665295626,13123.921932089994,27.789714329999697,53557.45341000001 2022-10-09,06:07:08.000,282,11000317,12885,0,1665295627,13123.901723159994,27.71922302999883,53557.530268320006 2022-10-09,06:07:09.000,282,11000308,12765,0,1665295628,13123.955613639999,27.733321290004824,53557.56520392 2022-10-09,06:07:10.000,282,11000283,12565,0,1665295629,13124.07686722,27.698075640000752,53557.71892056001 2022-10-09,06:07:11.000,282,11000258,12805,0,1665295630,13124.23180234999,27.691026510001393,53557.844688720004 2022-10-09,06:07:12.000,282,11000296,12765,0,1665295631,13124.245274969995,27.648731729997962,53557.844688720004 2022-10-09,06:07:13.000,282,11000295,12885,0,1665295632,13124.33958331,27.655780860004597,53557.92853416 2022-10-09,06:07:14.000,282,11000277,12725,0,1665295633,13124.38000117,27.641682599998603,53558.033340960006 2022-10-09,06:07:15.000,282,11000250,12885,0,1665295634,13124.386737479996,27.59938782000245,53558.012379600004 2022-10-09,06:07:16.000,282,11000320,12765,0,1665295635,13124.541672610001,27.564142169998377,53558.17308336001 2022-10-09,06:07:17.000,282,11000308,12885,0,1665295636,13124.622508330001,27.58528956000373,53558.20801896 2022-10-09,06:07:18.000,282,11000289,12605,0,1665295637,13124.568617849996,27.571191299997736,53558.20801896 2022-10-09,06:07:19.000,282,11000292,12965,0,1665295638,13124.656189879992,27.514798260002863,53558.27789016 2022-10-09,06:07:20.000,282,11000312,12765,0,1665295639,13124.696607739992,27.444306960001995,53558.40365832 2022-10-09,06:07:21.000,282,11000307,12805,0,1665295640,13124.737025599992,27.36676653000177,53558.43859392001 2022-10-09,06:07:22.000,282,11000290,12605,0,1665295641,13124.730289289997,27.338570010004332,53558.50846512001 2022-10-09,06:07:23.000,282,11000298,12805,0,1665295642,13124.737025599992,27.289226100001542,53558.48750376001 2022-10-09,06:07:24.000,282,11000281,13285,0,1665295643,13124.743761910002,27.17644002000452,53558.52243936 2022-10-09,06:07:25.000,282,11000352,12765,0,1665295644,13124.784179770002,27.12709611000173,53558.60628480001 2022-10-09,06:07:26.000,282,11000295,12885,0,1665295645,13124.750498219997,27.028408290003426,53558.64820752 2022-10-09,06:07:27.000,282,11000344,12725,0,1665295646,13124.649453569997,26.993162639999355,53558.59231056 2022-10-09,06:07:28.000,282,11000267,12845,0,1665295647,13124.683135120002,26.91562220999913,53558.683143120004 2022-10-09,06:07:29.000,282,11000324,12965,0,1665295648,13124.669662499997,26.84513090999826,53558.7110916 2022-10-09,06:07:30.000,282,11000299,12885,0,1665295649,13124.555145229991,26.746443089999957,53558.71807872 2022-10-09,06:07:31.000,282,11000314,12925,0,1665295650,13124.42041903,26.71119744000316,53558.66218176 2022-10-09,06:07:32.000,282,11000335,12845,0,1665295651,13124.265483899995,26.72529570000188,53558.66916888 2022-10-09,06:07:33.000,282,11000283,12965,0,1665295652,13124.05665829,26.697099180004443,53558.5713492 2022-10-09,06:07:34.000,282,11000311,12965,0,1665295653,13123.928668399989,26.626607880003576,53558.62025904 2022-10-09,06:07:35.000,282,11000304,13005,0,1665295654,13123.868041609989,26.633657010002935,53558.65519464001 2022-10-09,06:07:36.000,282,11000263,12765,0,1665295655,13123.733315409998,26.619558750004217,53558.62025904 2022-10-09,06:07:37.000,282,11000305,13045,0,1665295656,13123.639007069993,26.640706140002294,53558.55737496001 2022-10-09,06:07:38.000,282,11000300,12885,0,1665295657,13123.537962419992,26.605460489998222,53558.47352952 2022-10-09,06:07:39.000,282,11000331,12925,0,1665295658,13123.490808249997,26.619558750004217,53558.45955528001 2022-10-09,06:07:40.000,282,11000299,12925,0,1665295659,13123.423445150001,26.619558750004217,53558.4316068 2022-10-09,06:07:41.000,282,11000297,12725,0,1665295660,13123.362818360001,26.640706140002294,53558.396671200004 2022-10-09,06:07:42.000,282,11000275,12805,0,1665295661,13123.369554669996,26.577263970000786,53558.33378712 2022-10-09,06:07:43.000,282,11000299,12925,0,1665295662,13123.315664189991,26.570214840001427,53558.27789016 2022-10-09,06:07:44.000,282,11000329,12885,0,1665295663,13123.376290979992,26.584313100000145,53558.29186440001 2022-10-09,06:07:45.000,282,11000334,12805,0,1665295664,13123.369554669996,26.54201832000399,53558.249941680006 2022-10-09,06:07:46.000,282,11000302,12965,0,1665295665,13123.335873119991,26.408084850001615,53558.23596744 2022-10-09,06:07:47.000,282,11000303,12645,0,1665295666,13123.234828469991,26.415133980000974,53558.16609624 2022-10-09,06:07:48.000,282,11000336,13005,0,1665295667,13123.228092159996,26.422183110000333,53558.1171864 2022-10-09,06:07:49.000,282,11000263,13125,0,1665295668,13123.18093799,26.379888330004178,53558.07526368001 2022-10-09,06:07:50.000,282,11000293,12845,0,1665295669,13123.106838579995,26.330544420001388,53558.05430232001 2022-10-09,06:07:51.000,282,11000353,12965,0,1665295670,13123.07989334,26.351691809999465,53558.082250800006 2022-10-09,06:07:52.000,282,11000326,12645,0,1665295671,13123.066420719995,26.30939703000331,53558.05430232001 2022-10-09,06:07:53.000,282,11000326,12885,0,1665295672,13122.99232130999,26.288249639997957,53558.04032808 2022-10-09,06:07:54.000,282,11000313,12845,0,1665295673,13122.945167139995,26.26005312000052,53557.99840536 2022-10-09,06:07:55.000,282,11000287,12885,0,1665295674,13122.93169451999,26.238905730002443,53557.97045688 2022-10-09,06:07:56.000,282,11000301,12965,0,1665295675,13122.93169451999,26.238905730002443,53557.98443112001 2022-10-09,06:07:57.000,282,11000311,12845,0,1665295676,13123.01926655,26.288249639997957,53557.963469760005 2022-10-09,06:07:58.000,282,11000313,12605,0,1665295677,13123.066420719995,26.358740939998825,53557.83071448 2022-10-09,06:07:59.000,282,11000311,12805,0,1665295678,13123.17420167999,26.429232239999692,53557.90757280001 2022-10-09,06:08:00.000,282,11000315,12885,0,1665295679,13123.369554669996,26.408084850001615,53557.963469760005 2022-10-09,06:08:01.000,282,11000318,13205,0,1665295680,13123.544698730002,26.457428760004404,53557.98443112001 2022-10-09,06:08:02.000,282,11000337,13045,0,1665295681,13123.618798139993,26.48562528000184,53557.893598560004 2022-10-09,06:08:03.000,282,11000295,13045,0,1665295682,13123.800678509993,26.513821799999278,53557.95648264001 2022-10-09,06:08:04.000,282,11000300,13005,0,1665295683,13123.874777919998,26.54201832000399,53557.98443112001 2022-10-09,06:08:05.000,282,11000296,12605,0,1665295684,13124.03644936,26.55611658000271,53558.012379600004 2022-10-09,06:08:06.000,282,11000318,12805,0,1665295685,13124.31263806999,26.605460489998222,53558.15212200001 2022-10-09,06:08:07.000,282,11000307,12925,0,1665295686,13124.548408919996,26.68300091999845,53558.1870576 2022-10-09,06:08:08.000,282,11000311,12925,0,1665295687,13124.750498219997,26.760541349998675,53558.27789016 2022-10-09,06:08:09.000,282,11000295,13005,0,1665295688,13124.912169659998,26.8380817799989,53558.28487728 2022-10-09,06:08:10.000,282,11000338,12965,0,1665295689,13125.174885749999,26.93676960000448,53558.40365832 2022-10-09,06:08:11.000,282,11000317,12765,0,1665295690,13125.33655719,27.09185045999766,53558.515452240004 2022-10-09,06:08:12.000,282,11000297,12765,0,1665295691,13125.545382799995,27.225783930000034,53558.585323440006 2022-10-09,06:08:13.000,282,11000337,12925,0,1665295692,13125.61948221,27.387913919999846,53558.62724616001 2022-10-09,06:08:14.000,282,11000329,13125,0,1665295693,13125.861989370002,27.48660173999815,53558.69711736001 2022-10-09,06:08:15.000,282,11000350,13165,0,1665295694,13126.111232839998,27.676928250002675,53558.871795360006 2022-10-09,06:08:16.000,282,11000307,12845,0,1665295695,13126.245959039989,27.88135301999864,53558.86480824001 2022-10-09,06:08:17.000,282,11000317,12845,0,1665295696,13126.47499358,27.99413910000294,53559.00455064 2022-10-09,06:08:18.000,282,11000297,12605,0,1665295697,13126.764654909995,28.149219960003393,53559.10237032 2022-10-09,06:08:19.000,282,11000323,13005,0,1665295698,13127.047579929997,28.29020255999785,53559.22115136 2022-10-09,06:08:20.000,282,11000304,12885,0,1665295699,13127.236196609992,28.3465956,53559.3399324 2022-10-09,06:08:21.000,282,11000353,12965,0,1665295700,13127.424813289988,28.501676460000454,53559.45871344 2022-10-09,06:08:22.000,282,11000357,12805,0,1665295701,13127.613429969999,28.63560993000283,53559.55653312 2022-10-09,06:08:23.000,282,11000300,12925,0,1665295702,13127.72794723999,28.76954339999793,53559.738198240004 2022-10-09,06:08:24.000,282,11000331,12845,0,1665295703,13127.93003653999,28.840034699998796,53559.856979280004 2022-10-09,06:08:25.000,282,11000318,12925,0,1665295704,13128.152334769991,28.875280350002868,53559.98274744 2022-10-09,06:08:26.000,282,11000340,12845,0,1665295705,13128.320742520002,28.938722520004376,53560.05960576 2022-10-09,06:08:27.000,282,11000315,12605,0,1665295706,13128.455468719992,29.03036121000332,53560.15742544 2022-10-09,06:08:28.000,282,11000300,12845,0,1665295707,13128.617140159993,29.058557730000757,53560.28319360001 2022-10-09,06:08:29.000,282,11000297,12965,0,1665295708,13128.657558019993,29.100852510004188,53560.33210344001 2022-10-09,06:08:30.000,282,11000331,13045,0,1665295709,13128.751866359999,29.09380338000483,53560.49979432001 2022-10-09,06:08:31.000,282,11000323,12965,0,1665295710,13128.92701041999,29.143147290000343,53560.68145944 2022-10-09,06:08:32.000,282,11000293,12845,0,1665295711,13128.980900899995,29.20658946000185,53560.772292 2022-10-09,06:08:33.000,282,11000313,12925,0,1665295712,13129.021318759995,29.27708076000272,53560.8421632 2022-10-09,06:08:34.000,282,11000331,12845,0,1665295713,13129.081945549995,29.241835109998647,53560.99587984 2022-10-09,06:08:35.000,282,11000321,12885,0,1665295714,13129.102154479995,29.298228150000796,53561.04478968001 2022-10-09,06:08:36.000,282,11000358,13005,0,1665295715,13129.13583603,29.298228150000796,53561.1565836 2022-10-09,06:08:37.000,282,11000321,12845,0,1665295716,13129.07520924,29.234785979999288,53561.198506320005 2022-10-09,06:08:38.000,282,11000331,12765,0,1665295717,13129.021318759995,29.17134380999778,53561.219467680006 2022-10-09,06:08:39.000,282,11000309,12925,0,1665295718,13129.01458245,29.22773684999993,53561.3312616 2022-10-09,06:08:40.000,282,11000304,12805,0,1665295719,13129.061736619995,29.22068772000057,53561.471004 2022-10-09,06:08:41.000,282,11000343,12885,0,1665295720,13129.07520924,29.15724554999906,53561.533888080005 2022-10-09,06:08:42.000,282,11000323,13085,0,1665295721,13128.940483039994,29.058557730000757,53561.582797920004 2022-10-09,06:08:43.000,282,11000310,12765,0,1665295722,13128.839438389994,29.051508600001398,53561.58978504 2022-10-09,06:08:44.000,282,11000353,12925,0,1665295723,13128.82596576999,29.002164689998608,53561.58978504 2022-10-09,06:08:45.000,282,11000320,12885,0,1665295724,13128.86638362999,28.875280350002868,53561.64568200001 2022-10-09,06:08:46.000,282,11000307,12765,0,1665295725,13128.90680148999,28.832985569999437,53561.66664336 2022-10-09,06:08:47.000,282,11000314,12965,0,1665295726,13128.88659255999,28.790690790003282,53561.652669120005 2022-10-09,06:08:48.000,282,11000344,12605,0,1665295727,13129.02805506999,28.692002969997702,53561.72952744 2022-10-09,06:08:49.000,282,11000361,12965,0,1665295728,13129.08868185999,28.600364279998757,53561.771450160006 2022-10-09,06:08:50.000,282,11000331,12805,0,1665295729,13129.07520924,28.473479940003017,53561.771450160006 2022-10-09,06:08:51.000,282,11000303,12725,0,1665295730,13129.01458245,28.36069385999872,53561.84132136001 2022-10-09,06:08:52.000,282,11000288,12885,0,1665295731,13129.001109829995,28.297251690004487,53561.77843728 2022-10-09,06:08:53.000,282,11000322,12965,0,1665295732,13128.9135378,28.12807256999804,53561.771450160006 2022-10-09,06:08:54.000,282,11000294,12805,0,1665295733,13128.92701041999,28.015286490001017,53561.79939864 2022-10-09,06:08:55.000,282,11000325,12805,0,1665295734,13129.00784613999,27.902500410003995,53561.84830848 2022-10-09,06:08:56.000,282,11000304,12965,0,1665295735,13129.162781269995,27.789714329999697,53561.89023120001 2022-10-09,06:08:57.000,282,11000334,13045,0,1665295736,13129.25708961,27.72627215999819,53561.87625696 2022-10-09,06:08:58.000,282,11000300,12765,0,1665295737,13129.385079499996,27.655780860004597,53561.88324408001 2022-10-09,06:08:59.000,282,11000354,12765,0,1665295738,13129.465915219997,27.55004390999966,53561.83433424 2022-10-09,06:09:00.000,282,11000330,12885,0,1665295739,13129.634322969992,27.451356090001354,53561.869269840005 2022-10-09,06:09:01.000,282,11000317,13085,0,1665295740,13129.721895000002,27.35971740000241,53561.87625696 2022-10-09,06:09:02.000,282,11000305,12925,0,1665295741,13129.795994409993,27.225783930000034,53561.95311528 2022-10-09,06:09:03.000,282,11000316,12845,0,1665295742,13129.843148579988,27.063653940000222,53561.96010240001 2022-10-09,06:09:04.000,282,11000299,13045,0,1665295743,13129.890302749998,26.94381873000384,53561.96708952 2022-10-09,06:09:05.000,282,11000310,13045,0,1665295744,13130.011556329999,26.873327430002973,53562.01599936 2022-10-09,06:09:06.000,282,11000317,12885,0,1665295745,13130.12607359999,26.77463961000467,53562.01599936 2022-10-09,06:09:07.000,282,11000269,12765,0,1665295746,13130.17322777,26.640706140002294,53562.05093496001 2022-10-09,06:09:08.000,282,11000333,12685,0,1665295747,13130.220381939995,26.598411359998863,53562.05093496001 2022-10-09,06:09:09.000,282,11000312,12885,0,1665295748,13130.33489921,26.54201832000399,53562.05792208001 2022-10-09,06:09:10.000,282,11000326,12885,0,1665295749,13130.462889099996,26.471527020003123,53562.14875464001 2022-10-09,06:09:11.000,282,11000314,12925,0,1665295750,13130.523515889996,26.386937460003537,53562.19766448001 2022-10-09,06:09:12.000,282,11000325,12765,0,1665295751,13130.550461129991,26.32349529000203,53562.16272888 2022-10-09,06:09:13.000,282,11000309,12965,0,1665295752,13130.658242090001,26.281200509998598,53562.2395872 2022-10-09,06:09:14.000,282,11000340,12965,0,1665295753,13130.813177219992,26.224807470003725,53562.33041976 2022-10-09,06:09:15.000,282,11000346,12885,0,1665295754,13130.860331390002,26.13316878000478,53562.35836824 2022-10-09,06:09:16.000,282,11000296,12925,0,1665295755,13130.947903419998,26.104972260000068,53562.4492008 2022-10-09,06:09:17.000,282,11000326,12885,0,1665295756,13130.907485559997,26.062677480003913,53562.36535536001 2022-10-09,06:09:18.000,282,11000303,13045,0,1665295757,13130.833386149992,26.013333570001123,53562.442213680006 2022-10-09,06:09:19.000,282,11000309,13085,0,1665295758,13130.819913530002,25.879400099998747,53562.519072 2022-10-09,06:09:20.000,282,11000276,12965,0,1665295759,13130.779495670002,25.794810539999162,53562.60291744001 2022-10-09,06:09:21.000,282,11000332,12845,0,1665295760,13130.624560539996,25.717270109998935,53562.55400760001 2022-10-09,06:09:22.000,282,11000334,12645,0,1665295761,13130.47636172,25.604484030001913,53562.54702048 2022-10-09,06:09:23.000,282,11000311,12765,0,1665295762,13130.26753610999,25.576287510004477,53562.46317504001 2022-10-09,06:09:24.000,282,11000305,12965,0,1665295763,13130.025028949989,25.49169795000489,53562.519072 2022-10-09,06:09:25.000,282,11000298,13045,0,1665295764,13129.789258099998,25.371862740001234,53562.47714928 2022-10-09,06:09:26.000,282,11000313,12845,0,1665295765,13129.459178910001,25.252027530004852,53562.47016216 2022-10-09,06:09:27.000,282,11000341,12765,0,1665295766,13129.081945549995,25.075799279999046,53562.372342480005 2022-10-09,06:09:28.000,282,11000358,13085,0,1665295767,13128.738393739994,24.927767549997952,53562.26054856 2022-10-09,06:09:29.000,282,11000296,12925,0,1665295768,13128.394841929992,24.772686690004775,53562.24657432001 2022-10-09,06:09:30.000,282,11000251,12605,0,1665295769,13128.07823536,24.64580235000176,53562.0649092 2022-10-09,06:09:31.000,282,11000279,13005,0,1665295770,13127.72794723999,24.533016270004737,53561.98106376001 2022-10-09,06:09:32.000,282,11000303,12685,0,1665295771,13127.438285909993,24.45547584000451,53561.89023120001 2022-10-09,06:09:33.000,282,11000325,12885,0,1665295772,13127.121679340002,24.384984540003643,53561.63869488 2022-10-09,06:09:34.000,282,11000348,12885,0,1665295773,13126.805072769996,24.307444110003416,53561.55484944001 2022-10-09,06:09:35.000,282,11000294,12845,0,1665295774,13126.58951084999,24.24400194000191,53561.436068400006 2022-10-09,06:09:36.000,282,11000287,12885,0,1665295775,13126.40763047999,24.201707159998477,53561.24042904001 2022-10-09,06:09:37.000,282,11000291,12685,0,1665295776,13126.185332249988,24.103019340000174,53561.10767376 2022-10-09,06:09:38.000,282,11000318,13285,0,1665295777,13125.895670919992,24.117117599998892,53560.87011168 2022-10-09,06:09:39.000,282,11000314,12965,0,1665295778,13125.713790549991,24.067773690003378,53560.70940792001 2022-10-09,06:09:40.000,282,11000343,12925,0,1665295779,13125.565591729996,24.01138065000123,53560.53472992 2022-10-09,06:09:41.000,282,11000284,12685,0,1665295780,13125.43086552999,23.891545440004847,53560.29716784 2022-10-09,06:09:42.000,282,11000316,12885,0,1665295781,13125.323084569995,23.82105414000398,53560.13646408001 2022-10-09,06:09:43.000,282,11000330,12965,0,1665295782,13125.2759304,23.82810327000334,53559.89191488 2022-10-09,06:09:44.000,282,11000312,12805,0,1665295783,13125.222039919994,23.78580848999991,53559.759159600006 2022-10-09,06:09:45.000,282,11000298,13045,0,1665295784,13125.107522649989,23.701218930000323,53559.64736568 2022-10-09,06:09:46.000,282,11000313,12765,0,1665295785,13124.966060139988,23.623678500000096,53559.38884224 2022-10-09,06:09:47.000,282,11000302,12765,0,1665295786,13124.763970840002,23.503843290003715,53559.27704832001 2022-10-09,06:09:48.000,282,11000327,12925,0,1665295787,13124.629244639997,23.391057209999417,53559.07442184 2022-10-09,06:09:49.000,282,11000305,13005,0,1665295788,13124.474309509991,23.278271130002395,53558.89275672001 2022-10-09,06:09:50.000,282,11000293,12805,0,1665295789,13124.366528549996,23.214828960000887,53558.71807872 2022-10-09,06:09:51.000,282,11000308,12805,0,1665295790,13124.33284699999,23.17958331000409,53558.61327192 2022-10-09,06:09:52.000,282,11000302,12765,0,1665295791,13124.09707615,23.158435919998738,53558.4316068 2022-10-09,06:09:53.000,282,11000351,12845,0,1665295792,13123.921932089994,23.08794461999787,53558.298851520005 2022-10-09,06:09:54.000,282,11000333,12605,0,1665295793,13123.773733269998,23.094993750004505,53558.15212200001 2022-10-09,06:09:55.000,282,11000310,13005,0,1665295794,13123.443654080002,23.059748100000434,53557.92154704 2022-10-09,06:09:56.000,282,11000332,13045,0,1665295795,13123.106838579995,22.96810941000149,53557.81674024001 2022-10-09,06:09:57.000,282,11000292,12965,0,1665295796,13122.695923669999,22.890568980001262,53557.58616528 2022-10-09,06:09:58.000,282,11000315,12965,0,1665295797,13122.359108169992,22.805979420001677,53557.36956456 2022-10-09,06:09:59.000,282,11000328,12805,0,1665295798,13122.0425016,22.763684639998246,53557.25777064 2022-10-09,06:10:00.000,282,11000286,13085,0,1665295799,13121.73263133999,22.700242470004014,53557.11104112 2022-10-09,06:10:01.000,282,11000325,12925,0,1665295800,13121.389079529989,22.657947690000583,53556.91540176 2022-10-09,06:10:02.000,282,11000315,12805,0,1665295801,13121.119627129992,22.601554649998434,53556.70578816 2022-10-09,06:10:03.000,282,11000316,12765,0,1665295802,13120.749130079996,22.67909507999866,53556.41931624 2022-10-09,06:10:04.000,282,11000279,13005,0,1665295803,13120.49988661,22.615652910004428,53556.25162536 2022-10-09,06:10:05.000,282,11000352,12965,0,1665295804,13120.270852069989,22.5381124800042,53556.08393448 2022-10-09,06:10:06.000,282,11000318,12965,0,1665295805,13119.967718120002,22.432375529999263,53555.82541104001 2022-10-09,06:10:07.000,282,11000295,12685,0,1665295806,13119.644375240001,22.38303162000375,53555.64374592 2022-10-09,06:10:08.000,282,11000299,12805,0,1665295807,13119.38165915,22.368933359997754,53555.38522248 2022-10-09,06:10:09.000,282,11000312,12885,0,1665295808,13119.186306159994,22.3266385800016,53555.21054448 2022-10-09,06:10:10.000,282,11000323,12885,0,1665295809,13118.869699589988,22.298442060004163,53555.00093088 2022-10-09,06:10:11.000,282,11000332,13005,0,1665295810,13118.586774570002,22.227950760003296,53554.78433016 2022-10-09,06:10:12.000,282,11000356,12925,0,1665295811,13118.28364062,22.15745946000243,53554.53279384001 2022-10-09,06:10:13.000,282,11000297,12925,0,1665295812,13117.926616189994,22.129262939997716,53554.2393348 2022-10-09,06:10:14.000,282,11000308,13005,0,1665295813,13117.583064379993,22.065820770003484,53554.04369544 2022-10-09,06:10:15.000,282,11000313,12605,0,1665295814,13117.327084600001,21.97418208000454,53553.9249144 2022-10-09,06:10:16.000,282,11000306,12925,0,1665295815,13116.949851239995,21.840248610002163,53553.70831368 2022-10-09,06:10:17.000,282,11000329,12965,0,1665295816,13116.545672639993,21.713364269999147,53553.46376448 2022-10-09,06:10:18.000,282,11000381,13005,0,1665295817,13116.148230350002,21.671069490002992,53553.09344712001 2022-10-09,06:10:19.000,282,11000289,12645,0,1665295818,13115.71710650999,21.579430800004047,53552.87684640001 2022-10-09,06:10:20.000,282,11000315,13005,0,1665295819,13115.319664219998,21.396153419998882,53552.68120704 2022-10-09,06:10:21.000,282,11000313,13005,0,1665295820,13114.908749310001,21.262219950003782,53552.43665784 2022-10-09,06:10:22.000,282,11000302,13005,0,1665295821,13114.54498857,21.10713909000333,53552.26896696 2022-10-09,06:10:23.000,282,11000292,13085,0,1665295822,13114.127337349993,20.9309108400048,53551.877688240005 2022-10-09,06:10:24.000,282,11000307,13085,0,1665295823,13113.736631369997,20.789928240003064,53551.61217768001 2022-10-09,06:10:25.000,282,11000274,13165,0,1665295824,13113.46044265999,20.684191289998125,53551.39557696001 2022-10-09,06:10:26.000,282,11000356,12965,0,1665295825,13113.170781329994,20.613699990004534,53551.165002 2022-10-09,06:10:27.000,282,11000307,12965,0,1665295826,13112.786811659993,20.47976652000216,53550.81564600001 2022-10-09,06:10:28.000,282,11000333,12925,0,1665295827,13112.503886639992,20.3599313099985,53550.59904528001 2022-10-09,06:10:29.000,282,11000299,13205,0,1665295828,13112.214225309996,20.24714523000148,53550.27763776 2022-10-09,06:10:30.000,282,11000263,13125,0,1665295829,13111.971718149995,20.169604800001252,53549.935268880006 2022-10-09,06:10:31.000,282,11000321,12765,0,1665295830,13111.783101469999,20.134359150004457,53549.72565528 2022-10-09,06:10:32.000,282,11000296,12685,0,1665295831,13111.648375269993,20.085015240001667,53549.51604168 2022-10-09,06:10:33.000,282,11000333,13245,0,1665295832,13111.533858000003,20.00747481000144,53549.292453840004 2022-10-09,06:10:34.000,282,11000336,12885,0,1665295833,13111.385659179992,19.96518002999801,53549.026943280005 2022-10-09,06:10:35.000,282,11000288,12965,0,1665295834,13111.230724050001,19.993376550002722,53548.74745848 2022-10-09,06:10:36.000,282,11000276,12925,0,1665295835,13111.102734159991,20.0145239400008,53548.55880624 2022-10-09,06:10:37.000,282,11000313,12685,0,1665295836,13111.04884368,20.00042568000208,53548.34919264001 2022-10-09,06:10:38.000,282,11000304,12845,0,1665295837,13111.02863475,19.993376550002722,53548.20945024001 2022-10-09,06:10:39.000,282,11000322,12965,0,1665295838,13110.98148057999,19.929934380001214,53548.01381088001 2022-10-09,06:10:40.000,282,11000300,13165,0,1665295839,13111.00842582,19.901737860003777,53547.8111844 2022-10-09,06:10:41.000,282,11000300,13125,0,1665295840,13111.102734159991,19.83124656000291,53547.69240336 2022-10-09,06:10:42.000,282,11000241,13125,0,1665295841,13111.149888330001,19.78190265000012,53547.517725360005 2022-10-09,06:10:43.000,282,11000285,12845,0,1665295842,13111.183569879991,19.852393950000987,53547.301124640006 2022-10-09,06:10:44.000,282,11000265,12965,0,1665295843,13111.304823459992,19.852393950000987,53547.133433760006 2022-10-09,06:10:45.000,282,11000297,12925,0,1665295844,13111.439549659997,19.852393950000987,53547.07753680001 2022-10-09,06:10:46.000,282,11000326,12725,0,1665295845,13111.567539549993,19.83124656000291,53547.00766560001 2022-10-09,06:10:47.000,282,11000294,12965,0,1665295846,13111.715738369989,19.78895177999948,53546.916833040006 2022-10-09,06:10:48.000,282,11000292,12965,0,1665295847,13111.884146119999,19.78190265000012,53546.80503912 2022-10-09,06:10:49.000,282,11000299,12765,0,1665295848,13112.092971729995,19.760755260002043,53546.77010352001 2022-10-09,06:10:50.000,282,11000315,12685,0,1665295849,13112.24117054999,19.78895177999948,53546.73516792 2022-10-09,06:10:51.000,282,11000308,13125,0,1665295850,13112.26811579,19.810099170004833,53546.679270960005 2022-10-09,06:10:52.000,282,11000300,12805,0,1665295851,13112.315269959996,19.81714830000419,53546.6932452 2022-10-09,06:10:53.000,282,11000298,12885,0,1665295852,13112.355687819996,19.746657000003324,53546.62337400001 2022-10-09,06:10:54.000,282,11000325,12605,0,1665295853,13112.295061029996,19.81714830000419,53546.54651568 2022-10-09,06:10:55.000,282,11000345,12885,0,1665295854,13112.295061029996,19.887639599997783,53546.47664448 2022-10-09,06:10:56.000,282,11000339,12965,0,1665295855,13112.322006269991,19.908786990003136,53546.52555432 2022-10-09,06:10:57.000,282,11000269,12925,0,1665295856,13112.295061029996,19.95813089999865,53546.448696 2022-10-09,06:10:58.000,282,11000296,12765,0,1665295857,13112.254643169996,19.993376550002722,53546.441708880004 2022-10-09,06:10:59.000,282,11000286,12925,0,1665295858,13112.11991696999,20.04976959000487,53546.31594072001 2022-10-09,06:11:00.000,282,11000313,12805,0,1665295859,13112.072762799995,20.106162629999744,53546.32991496 2022-10-09,06:11:01.000,282,11000316,12805,0,1665295860,13112.0053997,20.23304697000276,53546.23209528 2022-10-09,06:11:02.000,282,11000298,12685,0,1665295861,13111.890882429994,20.381078700003854,53546.127288480006 2022-10-09,06:11:03.000,282,11000313,12885,0,1665295862,13111.756156229989,20.444520869998087,53546.11331424 2022-10-09,06:11:04.000,282,11000289,12885,0,1665295863,13111.715738369989,20.4727173900028,53546.16222408 2022-10-09,06:11:05.000,282,11000285,12965,0,1665295864,13111.675320509989,20.571405210001103,53546.12030136001 2022-10-09,06:11:06.000,282,11000332,12885,0,1665295865,13111.560803239998,20.677142159998766,53545.98754608 2022-10-09,06:11:07.000,282,11000301,12965,0,1665295866,13111.554066930003,20.81107563000114,53545.910687760006 2022-10-09,06:11:08.000,282,11000335,12765,0,1665295867,13111.419340729997,20.923861709998164,53545.90370064001 2022-10-09,06:11:09.000,282,11000293,12885,0,1665295868,13111.291350840002,21.00845126999775,53545.80588096 2022-10-09,06:11:10.000,282,11000318,13005,0,1665295869,13111.02189843999,21.170581260004838,53545.70806128 2022-10-09,06:11:11.000,282,11000305,12765,0,1665295870,13110.90064485999,21.2763182100025,53545.6801128 2022-10-09,06:11:12.000,282,11000308,12965,0,1665295871,13110.712028179994,21.424349940003594,53545.58928024 2022-10-09,06:11:13.000,282,11000296,12965,0,1665295872,13110.509938879994,21.579430800004047,53545.49844768001 2022-10-09,06:11:14.000,282,11000335,12805,0,1665295873,13110.375212679988,21.713364269999147,53545.386653760004 2022-10-09,06:11:15.000,282,11000318,12845,0,1665295874,13110.321322199998,21.8684451299996,53545.31678256 2022-10-09,06:11:16.000,282,11000277,12685,0,1665295875,13110.206804929992,22.051722510004765,53545.30979544001 2022-10-09,06:11:17.000,282,11000293,12765,0,1665295876,13110.078815039997,22.234999890002655,53545.20498864 2022-10-09,06:11:18.000,282,11000320,12765,0,1665295877,13109.903670979991,22.418277270000544,53545.06524624001 2022-10-09,06:11:19.000,282,11000302,12885,0,1665295878,13109.80936264,22.580407260000356,53544.9814008 2022-10-09,06:11:20.000,282,11000313,12645,0,1665295879,13109.674636439995,22.74253725000017,53544.883581120004 2022-10-09,06:11:21.000,282,11000327,13205,0,1665295880,13109.674636439995,22.9187654999987,53544.89056824 2022-10-09,06:11:22.000,282,11000343,12965,0,1665295881,13109.80262632999,23.109092010003224,53544.834671280005 2022-10-09,06:11:23.000,282,11000295,13085,0,1665295882,13109.78915371,23.36990982000134,53544.69492888 2022-10-09,06:11:24.000,282,11000332,13005,0,1665295883,13109.84304418999,23.60253111000202,53544.69492888 2022-10-09,06:11:25.000,282,11000305,13085,0,1665295884,13109.957561459996,23.82105414000398,53544.736851600006 2022-10-09,06:11:26.000,282,11000310,12965,0,1665295885,13110.072078730002,24.025478909999947,53544.65300616 2022-10-09,06:11:27.000,282,11000295,12925,0,1665295886,13110.206804929992,24.265149329999986,53544.58313496 2022-10-09,06:11:28.000,282,11000282,12805,0,1665295887,13110.348267439993,24.511868879999383,53544.59012208001 2022-10-09,06:11:29.000,282,11000308,12845,0,1665295888,13110.577301979989,24.737441040000704,53544.61108344001 2022-10-09,06:11:30.000,282,11000284,12765,0,1665295889,13110.732237109994,24.99825884999882,53544.569160720006 2022-10-09,06:11:31.000,282,11000328,12885,0,1665295890,13111.00842582,25.28022405000229,53544.618070560005 2022-10-09,06:11:32.000,282,11000338,12805,0,1665295891,13111.345241319992,25.56923837999784,53544.65999328001 2022-10-09,06:11:33.000,282,11000317,12765,0,1665295892,13111.594484789988,25.86530184000003,53544.666980400005 2022-10-09,06:11:34.000,282,11000278,12965,0,1665295893,13111.863937189999,26.13316878000478,53544.736851600006 2022-10-09,06:11:35.000,282,11000335,12805,0,1665295894,13112.18728007,26.379888330004178,53544.86960688 2022-10-09,06:11:36.000,282,11000316,12765,0,1665295895,13112.396105679996,26.563165710002067,53544.96742656 2022-10-09,06:11:37.000,282,11000307,13445,0,1665295896,13112.618403909997,26.72529570000188,53545.03031064 2022-10-09,06:11:38.000,282,11000275,12965,0,1665295897,13112.793547969988,26.90857307999977,53545.170053040005 2022-10-09,06:11:39.000,282,11000264,12925,0,1665295898,13113.009109889994,27.105948720003653,53545.21197576001 2022-10-09,06:11:40.000,282,11000349,12885,0,1665295899,13113.190990259995,27.2962752300009,53545.40062800001 2022-10-09,06:11:41.000,282,11000322,12845,0,1665295900,13113.413288489995,27.557093039999017,53545.505434800005 2022-10-09,06:11:42.000,282,11000307,13085,0,1665295901,13113.54801469,27.76151781000226,53545.59626736001 2022-10-09,06:11:43.000,282,11000319,12925,0,1665295902,13113.750103990002,27.916598670002713,53545.69408704001 2022-10-09,06:11:44.000,282,11000331,12965,0,1665295903,13113.999347459998,28.008237360001658,53545.749984 2022-10-09,06:11:45.000,282,11000313,12845,0,1665295904,13114.32269034,28.135121700004674,53546.008507440005 2022-10-09,06:11:46.000,282,11000301,12685,0,1665295905,13114.46415285,28.332497340001282,53545.959597600006 2022-10-09,06:11:47.000,282,11000271,12765,0,1665295906,13114.807704660001,28.452332549997664,53546.21113392 2022-10-09,06:11:48.000,282,11000320,12725,0,1665295907,13115.023266579992,28.558069500002603,53546.413760400006 2022-10-09,06:11:49.000,282,11000295,12765,0,1665295908,13115.306191599993,28.670855579999625,53546.53254144001 2022-10-09,06:11:50.000,282,11000301,13125,0,1665295909,13115.508280899994,28.76954339999793,53546.60241264001 2022-10-09,06:11:51.000,282,11000302,12965,0,1665295910,13115.87877794999,28.86118209000415,53546.798052000006 2022-10-09,06:11:52.000,282,11000356,13125,0,1665295911,13116.269483930002,28.966919040001812,53547.00067848 2022-10-09,06:11:53.000,282,11000300,12965,0,1665295912,13116.619772049999,29.143147290000343,53547.112472400004 2022-10-09,06:11:54.000,282,11000293,12685,0,1665295913,13116.88248814,29.20658946000185,53547.27317616001 2022-10-09,06:11:55.000,282,11000274,12845,0,1665295914,13117.246248880001,29.27708076000272,53547.398944320004 2022-10-09,06:11:56.000,282,11000299,12845,0,1665295915,13117.549382830002,29.340522930004227,53547.59458368 2022-10-09,06:11:57.000,282,11000316,12805,0,1665295916,13117.872725709989,29.43921075000253,53547.76926168 2022-10-09,06:11:58.000,282,11000308,12885,0,1665295917,13118.108496559995,29.530849440001475,53547.95791392 2022-10-09,06:11:59.000,282,11000325,12885,0,1665295918,13118.351003719996,29.6083898700017,53548.16054040001 2022-10-09,06:12:00.000,282,11000333,12805,0,1665295919,13118.667610290002,29.692979430001287,53548.41207672 2022-10-09,06:12:01.000,282,11000303,12965,0,1665295920,13118.876435899998,29.756421600002795,53548.593741840006 2022-10-09,06:12:02.000,282,11000311,12925,0,1665295921,13118.990953169989,29.770519860001514,53548.740471360004 2022-10-09,06:12:03.000,282,11000291,12765,0,1665295922,13119.031371029989,29.80576550999831,53548.88021376001 2022-10-09,06:12:04.000,282,11000327,12765,0,1665295923,13119.19977878,29.763470730002155,53549.0339304 2022-10-09,06:12:05.000,282,11000324,12925,0,1665295924,13119.408604389995,29.784618120000232,53549.25053112 2022-10-09,06:12:06.000,282,11000339,12885,0,1665295925,13119.590484759996,29.742323340004077,53549.38328640001 2022-10-09,06:12:07.000,282,11000313,13005,0,1665295926,13119.731947269996,29.749372470003436,53549.54399016 2022-10-09,06:12:08.000,282,11000326,13205,0,1665295927,13119.907091330002,29.728225079998083,53549.71168104 2022-10-09,06:12:09.000,282,11000324,12725,0,1665295928,13120.122653249993,29.692979430001287,53549.90732040001 2022-10-09,06:12:10.000,282,11000301,12765,0,1665295929,13120.210225279989,29.66478291000385,53550.10994688 2022-10-09,06:12:11.000,282,11000319,13005,0,1665295930,13120.318006239999,29.56609508999827,53550.20776656 2022-10-09,06:12:12.000,282,11000280,12925,0,1665295931,13120.486413989995,29.544947700000193,53550.36148320001 2022-10-09,06:12:13.000,282,11000318,12965,0,1665295932,13120.57398601999,29.530849440001475,53550.417380160005 2022-10-09,06:12:14.000,282,11000329,12805,0,1665295933,13120.65482173999,29.481505529998685,53550.56410968 2022-10-09,06:12:15.000,282,11000306,12645,0,1665295934,13120.769339009996,29.38281771000038,53550.76673616001 2022-10-09,06:12:16.000,282,11000338,13045,0,1665295935,13120.84343842,29.291179020001437,53550.93442704001 2022-10-09,06:12:17.000,282,11000276,13085,0,1665295936,13120.883856280001,29.248884239998006,53550.96237552001 2022-10-09,06:12:18.000,282,11000324,12965,0,1665295937,13120.964692000001,29.143147290000343,53551.10211792001 2022-10-09,06:12:19.000,282,11000306,12885,0,1665295938,13121.072472959997,29.129049030001624,53551.26282168 2022-10-09,06:12:20.000,282,11000303,12845,0,1665295939,13121.207199160002,29.09380338000483,53551.38858984 2022-10-09,06:12:21.000,282,11000320,12925,0,1665295940,13121.274562259998,29.04445947000204,53551.43051256 2022-10-09,06:12:22.000,282,11000303,12765,0,1665295941,13121.261089639993,28.959869910002453,53551.50737088 2022-10-09,06:12:23.000,282,11000316,12925,0,1665295942,13121.409288459989,28.889378610001586,53551.56326784001 2022-10-09,06:12:24.000,282,11000292,13045,0,1665295943,13121.490124179989,28.79773992000264,53551.77986856001 2022-10-09,06:12:25.000,282,11000297,12925,0,1665295944,13121.517069419999,28.74839600999985,53551.877688240005 2022-10-09,06:12:26.000,282,11000331,12645,0,1665295945,13121.61137775999,28.720199490002415,53551.94755944001 2022-10-09,06:12:27.000,282,11000303,12845,0,1665295946,13121.604641449994,28.684953839998343,53552.0034564 2022-10-09,06:12:28.000,282,11000292,13125,0,1665295947,13121.584432519994,28.692002969997702,53552.05236624 2022-10-09,06:12:29.000,282,11000320,12925,0,1665295948,13121.63158668999,28.663806450000266,53552.19909576 2022-10-09,06:12:30.000,282,11000292,12925,0,1665295949,13121.766312889995,28.656757320000906,53552.26896696 2022-10-09,06:12:31.000,282,11000299,12965,0,1665295950,13121.766312889995,28.684953839998343,53552.41569648 2022-10-09,06:12:32.000,282,11000284,12925,0,1665295951,13121.725895029995,28.699052100004337,53552.387748 2022-10-09,06:12:33.000,282,11000292,12845,0,1665295952,13121.685477169995,28.684953839998343,53552.429670720005 2022-10-09,06:12:34.000,282,11000327,13125,0,1665295953,13121.67874086,28.699052100004337,53552.50652904 2022-10-09,06:12:35.000,282,11000317,12845,0,1665295954,13121.61137775999,28.677904709998984,53552.59037448001 2022-10-09,06:12:36.000,282,11000334,12885,0,1665295955,13121.577696209999,28.663806450000266,53552.6322972 2022-10-09,06:12:37.000,282,11000267,12685,0,1665295956,13121.476651559999,28.713150360003056,53552.57640024 2022-10-09,06:12:38.000,282,11000298,12685,0,1665295957,13121.456442629998,28.706101230003696,53552.62531008 2022-10-09,06:12:39.000,282,11000321,12885,0,1665295958,13121.476651559999,28.741346880000492,53552.75806536001 2022-10-09,06:12:40.000,282,11000318,12765,0,1665295959,13121.422761079994,28.741346880000492,53552.70915552001 2022-10-09,06:12:41.000,282,11000308,13125,0,1665295960,13121.321716429993,28.734297750001133,53552.834923680006 2022-10-09,06:12:42.000,282,11000306,12925,0,1665295961,13121.240880709993,28.713150360003056,53552.84889792 2022-10-09,06:12:43.000,282,11000304,12765,0,1665295962,13121.139836059992,28.677904709998984,53552.75107824 2022-10-09,06:12:44.000,282,11000343,12645,0,1665295963,13121.166781300002,28.699052100004337,53552.80697520001 2022-10-09,06:12:45.000,282,11000333,13045,0,1665295964,13121.092681889997,28.62151167000411,53552.813962320004 2022-10-09,06:12:46.000,282,11000308,12765,0,1665295965,13121.038791409992,28.5933151499994,53552.82793656001 2022-10-09,06:12:47.000,282,11000265,13125,0,1665295966,13120.957955689992,28.551020370003243,53552.75806536001 2022-10-09,06:12:48.000,282,11000350,12845,0,1665295967,13120.890592589996,28.57921689000068,53552.7720396 2022-10-09,06:12:49.000,282,11000310,12965,0,1665295968,13120.829965799996,28.558069500002603,53552.834923680006 2022-10-09,06:12:50.000,282,11000331,13085,0,1665295969,13120.728921149996,28.52282384999853,53552.78601384001 2022-10-09,06:12:51.000,282,11000304,12925,0,1665295970,13120.66155805,28.452332549997664,53552.75107824 2022-10-09,06:12:52.000,282,11000269,12925,0,1665295971,13120.648085429995,28.452332549997664,53552.716142640005 2022-10-09,06:12:53.000,282,11000320,13005,0,1665295972,13120.60093126,28.445283419998304,53552.667232800006 2022-10-09,06:12:54.000,282,11000326,12805,0,1665295973,13120.627876499995,28.431185159999586,53552.58338736 2022-10-09,06:12:55.000,282,11000310,12965,0,1665295974,13120.607667569995,28.417086900000868,53552.58338736 2022-10-09,06:12:56.000,282,11000277,12885,0,1665295975,13120.68176698,28.40298864000215,53552.62531008 2022-10-09,06:12:57.000,282,11000321,12925,0,1665295976,13120.64134912,28.438234289998945,53552.55543888 2022-10-09,06:12:58.000,282,11000333,13005,0,1665295977,13120.587458639995,28.480529070002376,53552.46460632 2022-10-09,06:12:59.000,282,11000346,12725,0,1665295978,13120.60093126,28.473479940003017,53552.46460632 2022-10-09,06:13:00.000,282,11000342,12805,0,1665295979,13120.668294359995,28.515774719999172,53552.499541920006 2022-10-09,06:13:01.000,282,11000362,12645,0,1665295980,13120.72218484,28.607413409998117,53552.478580560004 2022-10-09,06:13:02.000,282,11000334,12885,0,1665295981,13120.74239377,28.692002969997702,53552.43665784 2022-10-09,06:13:03.000,282,11000333,12885,0,1665295982,13120.776075319991,28.76249426999857,53552.42268360001 2022-10-09,06:13:04.000,282,11000346,12885,0,1665295983,13120.769339009996,28.882329480002227,53552.36678664 2022-10-09,06:13:05.000,282,11000317,12965,0,1665295984,13120.82322949,28.952820780003094,53552.478580560004 2022-10-09,06:13:06.000,282,11000358,12925,0,1665295985,13120.78281163,28.99511555999925,53552.39473512 2022-10-09,06:13:07.000,282,11000312,12925,0,1665295986,13120.74239377,29.002164689998608,53552.37377376001 2022-10-09,06:13:08.000,282,11000306,12765,0,1665295987,13120.668294359995,29.09380338000483,53552.30390256001 2022-10-09,06:13:09.000,282,11000323,12965,0,1665295988,13120.68176698,29.15724554999906,53552.35281240001 2022-10-09,06:13:10.000,282,11000348,12765,0,1665295989,13120.728921149996,29.178392940004414,53552.32486392001 2022-10-09,06:13:11.000,282,11000330,12965,0,1665295990,13120.84343842,29.234785979999288,53552.34582528 2022-10-09,06:13:12.000,282,11000328,12765,0,1665295991,13120.82322949,29.368719450001663,53552.27595408001 2022-10-09,06:13:13.000,282,11000301,12765,0,1665295992,13120.856911039991,29.488554659998044,53552.29691544 2022-10-09,06:13:14.000,282,11000327,12925,0,1665295993,13120.883856280001,29.587242480003624,53552.35979952 2022-10-09,06:13:15.000,282,11000334,12725,0,1665295994,13120.883856280001,29.65773378000449,53552.28294120001 2022-10-09,06:13:16.000,282,11000297,12685,0,1665295995,13120.931010449996,29.763470730002155,53552.32486392001 2022-10-09,06:13:17.000,282,11000315,12765,0,1665295996,13121.011846169997,29.946748110000044,53552.23403136001 2022-10-09,06:13:18.000,282,11000330,13005,0,1665295997,13121.045527720002,30.108878099999856,53552.24101848 2022-10-09,06:13:19.000,282,11000336,12845,0,1665295998,13121.153308679997,30.221664180004154,53552.28992832 2022-10-09,06:13:20.000,282,11000296,12925,0,1665295999,13121.213935469998,30.362646779998613,53552.27595408001 2022-10-09,06:13:21.000,282,11000287,12845,0,1665296000,13121.281298569993,30.503629380000348,53552.26896696 2022-10-09,06:13:22.000,282,11000326,13005,0,1665296001,13121.328452739988,30.60231719999865,53552.28294120001 2022-10-09,06:13:23.000,282,11000325,12925,0,1665296002,13121.314980119998,30.67280849999952,53552.143198800004 2022-10-09,06:13:24.000,282,11000312,13125,0,1665296003,13121.355397979998,30.813791100001254,53552.22005712 2022-10-09,06:13:25.000,282,11000304,13125,0,1665296004,13121.537278349999,30.912478919999558,53552.24101848 2022-10-09,06:13:26.000,282,11000312,13165,0,1665296005,13121.577696209999,31.004117609998502,53552.32486392001 2022-10-09,06:13:27.000,282,11000326,12965,0,1665296006,13121.65179561999,31.152149339999596,53552.310889680004 2022-10-09,06:13:28.000,282,11000335,12885,0,1665296007,13121.71242240999,31.257886290004535,53552.30390256001 2022-10-09,06:13:29.000,282,11000303,13085,0,1665296008,13121.73936765,31.377721500000916,53552.33883816 2022-10-09,06:13:30.000,282,11000323,12765,0,1665296009,13121.806730749995,31.33542672000476,53552.35979952 2022-10-09,06:13:31.000,282,11000318,13045,0,1665296010,13121.83367598999,31.384770630000276,53552.387748 2022-10-09,06:13:32.000,282,11000301,13005,0,1665296011,13121.907775399995,31.448212800001784,53552.43665784 2022-10-09,06:13:33.000,282,11000329,12845,0,1665296012,13121.95492956999,31.47640931999922,53552.39473512 2022-10-09,06:13:34.000,282,11000330,12925,0,1665296013,13122.055974219991,31.58214627000416,53552.37377376001 2022-10-09,06:13:35.000,282,11000332,12845,0,1665296014,13122.190700419997,31.65263756999775,53552.478580560004 2022-10-09,06:13:36.000,282,11000303,12965,0,1665296015,13122.338899239992,31.69493235000118,53552.499541920006 2022-10-09,06:13:37.000,282,11000333,12965,0,1665296016,13122.460152819993,31.76542365000205,53552.478580560004 2022-10-09,06:13:38.000,282,11000320,12965,0,1665296017,13122.608351639989,31.793620169999485,53552.499541920006 2022-10-09,06:13:39.000,282,11000349,13005,0,1665296018,13122.74981414999,31.899357120004424,53552.50652904 2022-10-09,06:13:40.000,282,11000275,12885,0,1665296019,13122.884540349994,32.026241460000165,53552.54146464001 2022-10-09,06:13:41.000,282,11000328,12925,0,1665296020,13123.005793929995,32.11788014999911,53552.58338736 2022-10-09,06:13:42.000,282,11000307,12885,0,1665296021,13123.066420719995,32.18132232000062,53552.66024568001 2022-10-09,06:13:43.000,282,11000298,12885,0,1665296022,13123.207883229996,32.21656797000469,53552.667232800006 2022-10-09,06:13:44.000,282,11000299,13045,0,1665296023,13123.349345739996,32.301157530004275,53552.67421992 2022-10-09,06:13:45.000,282,11000326,12805,0,1665296024,13123.517753489992,32.39984535000258,53552.82094944 2022-10-09,06:13:46.000,282,11000312,12805,0,1665296025,13123.652479689998,32.45623839000473,53552.78601384001 2022-10-09,06:13:47.000,282,11000319,12765,0,1665296026,13123.814151129998,32.52672968999832,53552.90479488001 2022-10-09,06:13:48.000,282,11000326,13245,0,1665296027,13123.888250539989,32.660663160000695,53552.8419108 2022-10-09,06:13:49.000,282,11000329,12925,0,1665296028,13124.002767809994,32.80164576000243,53552.96069184 2022-10-09,06:13:50.000,282,11000326,12605,0,1665296029,13124.15770294,32.829842279999866,53553.04453728001 2022-10-09,06:13:51.000,282,11000309,12805,0,1665296030,13124.23180234999,32.91443183999945,53553.06549864 2022-10-09,06:13:52.000,282,11000331,12845,0,1665296031,13124.265483899995,32.97787401000096,53553.14235696001 2022-10-09,06:13:53.000,282,11000303,12925,0,1665296032,13124.265483899995,33.013119659997756,53553.12838272 2022-10-09,06:13:54.000,282,11000307,12965,0,1665296033,13124.31937438,33.04131618000247,53553.19825392 2022-10-09,06:13:55.000,282,11000291,12685,0,1665296034,13124.25874759,33.104758350003976,53553.268125120005 2022-10-09,06:13:56.000,282,11000337,12965,0,1665296035,13124.33958331,33.111807480003336,53553.28908648001 2022-10-09,06:13:57.000,282,11000326,12885,0,1665296036,13124.33958331,33.16115138999885,53553.28209936001 2022-10-09,06:13:58.000,282,11000282,12685,0,1665296037,13124.35305592999,33.217544430001,53553.33100920001 2022-10-09,06:13:59.000,282,11000330,12885,0,1665296038,13124.454100579991,33.26688834000379,53553.46376448 2022-10-09,06:14:00.000,282,11000315,12605,0,1665296039,13124.521463680001,33.295084860001225,53553.52664856001 2022-10-09,06:14:01.000,282,11000317,12765,0,1665296040,13124.541672610001,33.37262529000145,53553.49870008001 2022-10-09,06:14:02.000,282,11000366,12765,0,1665296041,13124.548408919996,33.40787093999825,53553.603506880005 2022-10-09,06:14:03.000,282,11000335,12925,0,1665296042,13124.548408919996,33.45721485000104,53553.56857128 2022-10-09,06:14:04.000,282,11000335,12845,0,1665296043,13124.582090470001,33.478362239999115,53553.610494 2022-10-09,06:14:05.000,282,11000349,12885,0,1665296044,13124.615772019992,33.49950963000447,53553.63145536 2022-10-09,06:14:06.000,282,11000314,12685,0,1665296045,13124.635980949992,33.527706150001904,53553.72927504 2022-10-09,06:14:07.000,282,11000294,12885,0,1665296046,13124.635980949992,33.58409919000405,53553.70831368 2022-10-09,06:14:08.000,282,11000287,12805,0,1665296047,13124.710080359997,33.61934484000085,53553.77818488 2022-10-09,06:14:09.000,282,11000303,12965,0,1665296048,13124.777443459992,33.675737880003,53553.820107600004 2022-10-09,06:14:10.000,282,11000323,12925,0,1665296049,13124.790916079997,33.647541359998286,53553.88299168001 2022-10-09,06:14:11.000,282,11000335,12805,0,1665296050,13124.824597630002,33.647541359998286,53553.889978800005 2022-10-09,06:14:12.000,282,11000307,12605,0,1665296051,13124.871751799998,33.703934400000435,53553.89696592 2022-10-09,06:14:13.000,282,11000325,12725,0,1665296052,13124.959323829993,33.72508178999851,53553.95985000001 2022-10-09,06:14:14.000,282,11000375,12965,0,1665296053,13125.067104789989,33.79557308999938,53553.97382424 2022-10-09,06:14:15.000,282,11000304,12765,0,1665296054,13125.31634826,33.8096713499981,53554.11356664 2022-10-09,06:14:16.000,282,11000291,12925,0,1665296055,13125.55211910999,33.8096713499981,53554.18343784 2022-10-09,06:14:17.000,282,11000325,12725,0,1665296056,13125.733999479991,33.880162649998965,53554.21837344001 2022-10-09,06:14:18.000,282,11000315,12925,0,1665296057,13125.855253059992,33.95065394999983,53554.309206 2022-10-09,06:14:19.000,282,11000334,12685,0,1665296058,13126.043869740002,34.049341769998136,53554.3790772 2022-10-09,06:14:20.000,282,11000317,12925,0,1665296059,13126.219013799993,34.119833069999004,53554.42099992 2022-10-09,06:14:21.000,282,11000294,12765,0,1665296060,13126.434575719999,34.13393132999772,53554.5188196 2022-10-09,06:14:22.000,282,11000329,12925,0,1665296061,13126.65687395,34.21147175999795,53554.63760064 2022-10-09,06:14:23.000,282,11000318,12925,0,1665296062,13126.7579186,34.27491392999946,53554.7633688 2022-10-09,06:14:24.000,282,11000305,12845,0,1665296063,13126.825281699996,34.37360174999776,53554.81926576001 2022-10-09,06:14:25.000,282,11000303,12805,0,1665296064,13126.973480519991,34.394749140003114,53554.91009832 2022-10-09,06:14:26.000,282,11000358,13045,0,1665296065,13127.168833509997,34.41589653000119,53555.17560888001 2022-10-09,06:14:27.000,282,11000317,12765,0,1665296066,13127.229460299997,34.4793387000027,53555.15464752001 2022-10-09,06:14:28.000,282,11000296,12765,0,1665296067,13127.249669229997,34.521633479998854,53555.27342856001 2022-10-09,06:14:29.000,282,11000342,13005,0,1665296068,13127.283350780002,34.54983000000357,53555.37124824001 2022-10-09,06:14:30.000,282,11000279,12765,0,1665296069,13127.391131739998,34.528682609998214,53555.517977760006 2022-10-09,06:14:31.000,282,11000319,13005,0,1665296070,13127.512385319998,34.578026520001,53555.629771679996 2022-10-09,06:14:32.000,282,11000292,12925,0,1665296071,13127.62690258999,34.578026520001,53555.74855272 2022-10-09,06:14:33.000,282,11000320,12885,0,1665296072,13127.73468355,34.62737043000379,53555.797462559996 2022-10-09,06:14:34.000,282,11000336,12885,0,1665296073,13127.80878295999,34.66966520999995,53555.86034664 2022-10-09,06:14:35.000,282,11000318,12885,0,1665296074,13127.963718089995,34.66966520999995,53555.95816632 2022-10-09,06:14:36.000,282,11000279,13045,0,1665296075,13128.084971669996,34.71900912000274,53556.118870080005 2022-10-09,06:14:37.000,282,11000297,12885,0,1665296076,13128.179280010001,34.747205640000175,53556.25162536 2022-10-09,06:14:38.000,282,11000304,12845,0,1665296077,13128.253379419992,34.796549550002965,53556.356432160006 2022-10-09,06:14:39.000,282,11000307,12965,0,1665296078,13128.307269899997,34.803598680002324,53556.46123896 2022-10-09,06:14:40.000,282,11000318,13005,0,1665296079,13128.475677649993,34.789500420003606,53556.62892984 2022-10-09,06:14:41.000,282,11000295,12605,0,1665296080,13128.563249680003,34.8247460700004,53556.73373664001 2022-10-09,06:14:42.000,282,11000283,12925,0,1665296081,13128.684503259989,34.89523737000127,53556.83155632001 2022-10-09,06:14:43.000,282,11000270,12765,0,1665296082,13128.724921119989,34.89523737000127,53556.8944404 2022-10-09,06:14:44.000,282,11000302,12925,0,1665296083,13128.88659255999,34.87408998000319,53557.0341828 2022-10-09,06:14:45.000,282,11000341,12925,0,1665296084,13128.98763720999,34.95867954000278,53557.16693808001 2022-10-09,06:14:46.000,282,11000322,12925,0,1665296085,13129.061736619995,34.916384759999346,53557.25078352 2022-10-09,06:14:47.000,282,11000279,12885,0,1665296086,13129.061736619995,34.94458128000406,53557.33462896001 2022-10-09,06:14:48.000,282,11000288,13045,0,1665296087,13129.13583603,34.916384759999346,53557.47437136 2022-10-09,06:14:49.000,282,11000334,12925,0,1665296088,13129.25708961,34.99392518999957,53557.54424256 2022-10-09,06:14:50.000,282,11000279,12925,0,1665296089,13129.351397949991,35.00802344999829,53557.69097208001 2022-10-09,06:14:51.000,282,11000308,13005,0,1665296090,13129.398552120001,35.00097431999893,53557.77481752 2022-10-09,06:14:52.000,282,11000329,13045,0,1665296091,13129.445706289996,35.01507257999765,53557.87962432 2022-10-09,06:14:53.000,282,11000332,12765,0,1665296092,13129.452442599992,35.029170840003644,53557.893598560004 2022-10-09,06:14:54.000,282,11000288,12965,0,1665296093,13129.486124149997,34.99392518999957,53557.99141824 2022-10-09,06:14:55.000,282,11000332,12765,0,1665296094,13129.519805700002,34.979826930000854,53558.11019928 2022-10-09,06:14:56.000,282,11000307,12805,0,1665296095,13129.540014630002,34.965728670002136,53558.249941680006 2022-10-09,06:14:57.000,282,11000277,13005,0,1665296096,13129.526542009997,34.99392518999957,53558.298851520005 2022-10-09,06:14:58.000,282,11000324,12765,0,1665296097,13129.486124149997,35.00097431999893,53558.347761360004 2022-10-09,06:14:59.000,282,11000254,12965,0,1665296098,13129.472651529992,34.95867954000278,53558.41064544001 2022-10-09,06:15:00.000,282,11000279,12845,0,1665296099,13129.445706289996,34.94458128000406,53558.48051664 2022-10-09,06:15:01.000,282,11000273,13005,0,1665296100,13129.371606879991,34.95867954000278,53558.4316068 2022-10-09,06:15:02.000,282,11000333,12925,0,1665296101,13129.432233669992,34.923433889998705,53558.54340072 2022-10-09,06:15:03.000,282,11000296,12925,0,1665296102,13129.438969980001,34.930483019998064,53558.60628480001 2022-10-09,06:15:04.000,282,11000358,12845,0,1665296103,13129.391815809991,34.95163041000342,53558.69013024 2022-10-09,06:15:05.000,282,11000282,13125,0,1665296104,13129.385079499996,34.84589345999848,53558.67615600001 2022-10-09,06:15:06.000,282,11000323,12765,0,1665296105,13129.405288429996,34.76835302999825,53558.7809628 2022-10-09,06:15:07.000,282,11000300,13165,0,1665296106,13129.405288429996,34.81064781000168,53558.82987264 2022-10-09,06:15:08.000,282,11000292,12805,0,1665296107,13129.438969980001,34.8247460700004,53558.8857696 2022-10-09,06:15:09.000,282,11000337,13085,0,1665296108,13129.412024739991,34.76835302999825,53558.86480824001 2022-10-09,06:15:10.000,282,11000356,13005,0,1665296109,13129.358134260001,34.740156510000816,53558.90673096 2022-10-09,06:15:11.000,282,11000332,13005,0,1665296110,13129.418761050001,34.7260582500021,53559.03249912001 2022-10-09,06:15:12.000,282,11000338,12885,0,1665296111,13129.385079499996,34.70491086000402,53559.018524880004 2022-10-09,06:15:13.000,282,11000322,12765,0,1665296112,13129.331189019991,34.64851782000187,53558.97660216 2022-10-09,06:15:14.000,282,11000332,12885,0,1665296113,13129.310980089991,34.59917390999908,53559.07442184 2022-10-09,06:15:15.000,282,11000332,12605,0,1665296114,13129.27056222999,34.578026520001,53559.04647336 2022-10-09,06:15:16.000,282,11000348,12605,0,1665296115,13129.243616989996,34.54278087000421,53559.0953832 2022-10-09,06:15:17.000,282,11000305,12805,0,1665296116,13129.18972650999,34.4793387000027,53559.04647336 2022-10-09,06:15:18.000,282,11000325,12925,0,1665296117,13129.06847292999,34.40179827000247,53559.07442184 2022-10-09,06:15:19.000,282,11000310,13045,0,1665296118,13129.07520924,34.3665526199984,53559.207177120006 2022-10-09,06:15:20.000,282,11000289,12925,0,1665296119,13129.01458245,34.24671741000202,53559.1652544 2022-10-09,06:15:21.000,282,11000344,12725,0,1665296120,13128.920274109994,34.19737349999923,53559.15826728001 2022-10-09,06:15:22.000,282,11000294,12805,0,1665296121,13128.852911009999,34.169176980001794,53559.22115136 2022-10-09,06:15:23.000,282,11000315,12965,0,1665296122,13128.711448499998,34.155078720003075,53559.10237032 2022-10-09,06:15:24.000,282,11000341,12925,0,1665296123,13128.603667539988,34.08458742000221,53559.13031880001 2022-10-09,06:15:25.000,282,11000324,13045,0,1665296124,13128.502622890002,33.985899600003904,53559.15826728001 2022-10-09,06:15:26.000,282,11000336,12725,0,1665296125,13128.273588349992,33.91540830000304,53559.11634456 2022-10-09,06:15:27.000,282,11000322,12885,0,1665296126,13128.206225249996,33.83081874000345,53559.067434720004 2022-10-09,06:15:28.000,282,11000350,12765,0,1665296127,13128.125389529996,33.73918005000451,53559.0953832 2022-10-09,06:15:29.000,282,11000328,13005,0,1665296128,13128.01760857,33.703934400000435,53559.06044760001 2022-10-09,06:15:30.000,282,11000298,12805,0,1665296129,13127.822255579995,33.64049222999893,53558.969615040005 2022-10-09,06:15:31.000,282,11000292,12765,0,1665296130,13127.653847829999,33.55590266999934,53558.899743840004 2022-10-09,06:15:32.000,282,11000284,12805,0,1665296131,13127.471967459998,33.464263980000396,53558.91371808001 2022-10-09,06:15:33.000,282,11000324,12965,0,1665296132,13127.317032329993,33.42196920000424,53558.74602720001 2022-10-09,06:15:34.000,282,11000329,13005,0,1665296133,13127.215987679992,33.35852703000273,53558.76698856 2022-10-09,06:15:35.000,282,11000315,13085,0,1665296134,13127.182306130002,33.27393747000315,53558.74602720001 2022-10-09,06:15:36.000,282,11000292,12925,0,1665296135,13127.020634690001,33.21049530000164,53558.683143120004 2022-10-09,06:15:37.000,282,11000295,12965,0,1665296136,13126.83875432,33.13295487000141,53558.585323440006 2022-10-09,06:15:38.000,282,11000296,12885,0,1665296137,13126.58951084999,33.09066008999798,53558.48750376001 2022-10-09,06:15:39.000,282,11000347,12925,0,1665296138,13126.49520251,32.99902139999904,53558.43859392001 2022-10-09,06:15:40.000,282,11000345,12885,0,1665296139,13126.333531069999,32.92148096999881,53558.38269696 2022-10-09,06:15:41.000,282,11000321,12965,0,1665296140,13126.259431659993,32.850989669997944,53558.27789016 2022-10-09,06:15:42.000,282,11000296,12885,0,1665296141,13126.138178079993,32.836891409999225,53558.228980320004 2022-10-09,06:15:43.000,282,11000323,12885,0,1665296142,13126.050606049997,32.80164576000243,53558.15212200001 2022-10-09,06:15:44.000,282,11000307,12805,0,1665296143,13125.942825090002,32.717056200002844,53558.09622504 2022-10-09,06:15:45.000,282,11000307,12885,0,1665296144,13125.861989370002,32.604270119998546,53558.05430232001 2022-10-09,06:15:46.000,282,11000319,12845,0,1665296145,13125.707054239996,32.54787708000367,53558.00539248001 2022-10-09,06:15:47.000,282,11000304,13045,0,1665296146,13125.626218519996,32.491484040001524,53557.844688720004 2022-10-09,06:15:48.000,282,11000335,12765,0,1665296147,13125.444338149995,32.420992740000656,53557.78180464 2022-10-09,06:15:49.000,282,11000338,12925,0,1665296148,13125.33655719,32.36459969999851,53557.63507512 2022-10-09,06:15:50.000,282,11000320,12965,0,1665296149,13125.174885749999,32.258862750000844,53557.60013952001 2022-10-09,06:15:51.000,282,11000283,12845,0,1665296150,13125.181622059994,32.17427319000126,53557.53725544 2022-10-09,06:15:52.000,282,11000308,12845,0,1665296151,13125.087313719989,32.06148711000424,53557.46738424 2022-10-09,06:15:53.000,282,11000334,13085,0,1665296152,13124.952587519998,32.033290589999524,53557.38353880001 2022-10-09,06:15:54.000,282,11000348,13005,0,1665296153,13124.777443459992,31.94870102999994,53557.23680928001 2022-10-09,06:15:55.000,282,11000319,12805,0,1665296154,13124.716816669992,31.842964080002275,53557.14597672001 2022-10-09,06:15:56.000,282,11000304,12885,0,1665296155,13124.662926190002,31.723128869998618,53557.08309264 2022-10-09,06:15:57.000,282,11000338,12765,0,1665296156,13124.649453569997,31.64558843999839,53556.97129872 2022-10-09,06:15:58.000,282,11000312,12765,0,1665296157,13124.622508330001,31.596244530002878,53556.80360784 2022-10-09,06:15:59.000,282,11000365,12805,0,1665296158,13124.595563089992,31.51870410000265,53556.74771088 2022-10-09,06:16:00.000,282,11000297,12805,0,1665296159,13124.622508330001,31.448212800001784,53556.69880104 2022-10-09,06:16:01.000,282,11000310,13085,0,1665296160,13124.595563089992,31.34952498000348,53556.59399424001 2022-10-09,06:16:02.000,282,11000266,13085,0,1665296161,13124.507991059996,31.229689769999823,53556.503161680004 2022-10-09,06:16:03.000,282,11000304,12765,0,1665296162,13124.38000117,31.194444120003027,53556.30752232001 2022-10-09,06:16:04.000,282,11000328,13005,0,1665296163,13124.35979224,31.06051065000065,53556.237651120005 2022-10-09,06:16:05.000,282,11000338,12765,0,1665296164,13124.35305592999,30.961822830002347,53556.188741280006 2022-10-09,06:16:06.000,282,11000279,12885,0,1665296165,13124.29242913999,30.84198761999869,53556.04899888 2022-10-09,06:16:07.000,282,11000330,12965,0,1665296166,13124.15770294,30.736250670001027,53555.97214056001 2022-10-09,06:16:08.000,282,11000314,12805,0,1665296167,13124.022976739994,30.60936632999801,53555.88829512 2022-10-09,06:16:09.000,282,11000292,12805,0,1665296168,13123.955613639999,30.503629380000348,53555.79047544 2022-10-09,06:16:10.000,282,11000306,12925,0,1665296169,13123.861305299994,30.376745040004607,53555.6716944 2022-10-09,06:16:11.000,282,11000297,13045,0,1665296170,13123.713106479998,30.30625374000374,53555.531952 2022-10-09,06:16:12.000,282,11000361,12805,0,1665296171,13123.564907660002,30.179369400000724,53555.46906792001 2022-10-09,06:16:13.000,282,11000321,12925,0,1665296172,13123.436917769992,30.07363245000306,53555.294389919996 2022-10-09,06:16:14.000,282,11000324,12965,0,1665296173,13123.288718949996,29.974944630004757,53555.1476604 2022-10-09,06:16:15.000,282,11000282,13005,0,1665296174,13123.127047509995,29.918551590002608,53555.13368616001 2022-10-09,06:16:16.000,282,11000340,12845,0,1665296175,13122.97211237999,29.784618120000232,53554.95202104 2022-10-09,06:16:17.000,282,11000330,12885,0,1665296176,13122.77002307999,29.749372470003436,53554.84022712001 2022-10-09,06:16:18.000,282,11000341,13005,0,1665296177,13122.493834369998,29.700028560000646,53554.68651048 2022-10-09,06:16:19.000,282,11000360,12885,0,1665296178,13122.251327209997,29.650684649997856,53554.52580672 2022-10-09,06:16:20.000,282,11000327,13125,0,1665296179,13121.995347429991,29.573144220004906,53554.40702568 2022-10-09,06:16:21.000,282,11000313,13005,0,1665296180,13121.71915872,29.544947700000193,53554.19042496 2022-10-09,06:16:22.000,282,11000317,12925,0,1665296181,13121.456442629998,29.49560379000468,53554.07863104001 2022-10-09,06:16:23.000,282,11000314,12645,0,1665296182,13121.227408090002,29.50265292000404,53553.889978800005 2022-10-09,06:16:24.000,282,11000326,13165,0,1665296183,13120.984900930001,29.509702050003398,53553.74324928001 2022-10-09,06:16:25.000,282,11000319,13005,0,1665296184,13120.7626027,29.523800310002116,53553.63844248 2022-10-09,06:16:26.000,282,11000333,13005,0,1665296185,13120.506622919995,29.509702050003398,53553.47773872001 2022-10-09,06:16:27.000,282,11000354,12725,0,1665296186,13120.109180629988,29.601340740002342,53553.21222816001 2022-10-09,06:16:28.000,282,11000317,12765,0,1665296187,13119.853200849997,29.62248813000042,53552.97466608001 2022-10-09,06:16:29.000,282,11000326,12885,0,1665296188,13119.664584170001,29.67183204000321,53552.80697520001 2022-10-09,06:16:30.000,282,11000319,13005,0,1665296189,13119.550066899996,29.714126819999365,53552.72312976 2022-10-09,06:16:31.000,282,11000302,13005,0,1665296190,13119.347977599995,29.79166724999959,53552.57640024 2022-10-09,06:16:32.000,282,11000343,12805,0,1665296191,13119.11220674999,29.86215855000046,53552.35979952 2022-10-09,06:16:33.000,282,11000291,12805,0,1665296192,13118.883172209993,29.960846369998762,53552.164160160006 2022-10-09,06:16:34.000,282,11000371,12925,0,1665296193,13118.728237080002,29.974944630004757,53551.98249504 2022-10-09,06:16:35.000,282,11000336,12965,0,1665296194,13118.600247189992,30.010190280001552,53551.85672688 2022-10-09,06:16:36.000,282,11000328,12845,0,1665296195,13118.478993609991,30.01723941000091,53551.68204888001 2022-10-09,06:16:37.000,282,11000338,12805,0,1665296196,13118.351003719996,30.08068158000242,53551.542306480005 2022-10-09,06:16:38.000,282,11000306,12885,0,1665296197,13118.18259597,30.13707462000457,53551.26282168 2022-10-09,06:16:39.000,282,11000352,12965,0,1665296198,13118.14217811,30.193467659999442,53551.21391184 2022-10-09,06:16:40.000,282,11000313,12925,0,1665296199,13118.148914419995,30.24986070000159,53551.00429824 2022-10-09,06:16:41.000,282,11000311,12765,0,1665296200,13118.14217811,30.29920461000438,53550.98333688001 2022-10-09,06:16:42.000,282,11000356,12845,0,1665296201,13118.06134239,30.383794170003966,53550.871542960005 2022-10-09,06:16:43.000,282,11000346,12925,0,1665296202,13117.865989399994,30.468383730003552,53550.61301952 2022-10-09,06:16:44.000,282,11000358,12765,0,1665296203,13117.839044159999,30.524776769998425,53550.55712256001 2022-10-09,06:16:45.000,282,11000341,12925,0,1665296204,13117.758208439998,30.616415460004646,53550.45930288001 2022-10-09,06:16:46.000,282,11000345,12925,0,1665296205,13117.670636409988,30.623464590004005,53550.36148320001 2022-10-09,06:16:47.000,282,11000321,12725,0,1665296206,13117.562855449993,30.67280849999952,53550.249689280005 2022-10-09,06:16:48.000,282,11000302,13045,0,1665296207,13117.502228659992,30.736250670001027,53550.14488248001 2022-10-09,06:16:49.000,282,11000327,13005,0,1665296208,13117.333820909997,30.785594580003817,53550.06103704 2022-10-09,06:16:50.000,282,11000359,12925,0,1665296209,13117.239512569991,30.820840230000613,53549.99116584 2022-10-09,06:16:51.000,282,11000316,12965,0,1665296210,13117.09805005999,30.806741970001895,53549.89334616 2022-10-09,06:16:52.000,282,11000319,12885,0,1665296211,13116.98353279,30.88428240000212,53549.8025136 2022-10-09,06:16:53.000,282,11000317,12845,0,1665296212,13116.77470717999,30.877233270002762,53549.67674544 2022-10-09,06:16:54.000,282,11000354,12765,0,1665296213,13116.599563119998,30.870184140003403,53549.5579644 2022-10-09,06:16:55.000,282,11000305,12885,0,1665296214,13116.491782159988,30.9054297900002,53549.54399016 2022-10-09,06:16:56.000,282,11000324,12965,0,1665296215,13116.410946440003,30.88428240000212,53549.52302880001 2022-10-09,06:16:57.000,282,11000325,12885,0,1665296216,13116.282956549992,30.863135010004044,53549.47411896001 2022-10-09,06:16:58.000,282,11000397,12605,0,1665296217,13116.168439280002,30.919528049998917,53549.33437656001 2022-10-09,06:16:59.000,282,11000332,12765,0,1665296218,13115.939404739991,30.94772457000363,53549.2086084 2022-10-09,06:17:00.000,282,11000348,12925,0,1665296219,13115.74405175,30.926577179998276,53549.096814480006 2022-10-09,06:17:01.000,282,11000337,12925,0,1665296220,13115.58238031,30.93362631000491,53549.06187888 2022-10-09,06:17:02.000,282,11000357,12885,0,1665296221,13115.373554699989,30.919528049998917,53548.9640592 2022-10-09,06:17:03.000,282,11000363,12965,0,1665296222,13115.225355879993,30.863135010004044,53548.86623952 2022-10-09,06:17:04.000,282,11000308,12925,0,1665296223,13115.083893369992,30.813791100001254,53548.740471360004 2022-10-09,06:17:05.000,282,11000355,13045,0,1665296224,13114.928958240002,30.743299800000386,53548.74745848 2022-10-09,06:17:06.000,282,11000321,12765,0,1665296225,13114.814440969996,30.693955890004872,53548.55181912 2022-10-09,06:17:07.000,282,11000334,12805,0,1665296226,13114.612351669995,30.623464590004005,53548.426050960006 2022-10-09,06:17:08.000,282,11000345,12925,0,1665296227,13114.38331713,30.60936632999801,53548.286308560004 2022-10-09,06:17:09.000,282,11000365,12965,0,1665296228,13114.120601039998,30.574120680001215,53548.118617680004 2022-10-09,06:17:10.000,282,11000369,13005,0,1665296229,13113.931984360002,30.510678509999707,53548.07669496 2022-10-09,06:17:11.000,282,11000358,12885,0,1665296230,13113.709686130002,30.4472363399982,53547.950926800004 2022-10-09,06:17:12.000,282,11000333,12925,0,1665296231,13113.453706349996,30.383794170003966,53547.82515864001 2022-10-09,06:17:13.000,282,11000389,12765,0,1665296232,13113.21793549999,30.30625374000374,53547.69240336 2022-10-09,06:17:14.000,282,11000356,12885,0,1665296233,13113.110154539994,30.221664180004154,53547.5316996 2022-10-09,06:17:15.000,282,11000316,12685,0,1665296234,13112.935010479989,30.151172880003287,53547.4268928 2022-10-09,06:17:16.000,282,11000331,12805,0,1665296235,13112.773339040003,30.0665833200037,53547.25920192 2022-10-09,06:17:17.000,282,11000298,12925,0,1665296236,13112.510622950002,29.96789549999812,53547.03561408001 2022-10-09,06:17:18.000,282,11000382,12885,0,1665296237,13112.396105679996,29.8551094200011,53546.95176864 2022-10-09,06:17:19.000,282,11000343,12805,0,1665296238,13112.315269959996,29.707077690000006,53546.895871680004 2022-10-09,06:17:20.000,282,11000323,13125,0,1665296239,13112.16033482999,29.587242480003624,53546.777090640004 2022-10-09,06:17:21.000,282,11000357,12925,0,1665296240,13112.01887231999,29.45330901000125,53546.57446416001 2022-10-09,06:17:22.000,282,11000330,12765,0,1665296241,13111.816783019989,29.326424669998232,53546.448696 2022-10-09,06:17:23.000,282,11000348,13005,0,1665296242,13111.554066930003,29.199540330002492,53546.225108160004 2022-10-09,06:17:24.000,282,11000384,13005,0,1665296243,13111.392395490002,29.051508600001398,53546.16921120001 2022-10-09,06:17:25.000,282,11000332,12845,0,1665296244,13111.277878219997,28.966919040001812,53546.02248168 2022-10-09,06:17:26.000,282,11000304,12965,0,1665296245,13111.149888330001,28.889378610001586,53545.840816560005 2022-10-09,06:17:27.000,282,11000312,13005,0,1665296246,13110.96127164999,28.840034699998796,53545.65915144 2022-10-09,06:17:28.000,282,11000325,12845,0,1665296247,13110.82654545,28.847083829998155,53545.456524960005 2022-10-09,06:17:29.000,282,11000291,12725,0,1665296248,13110.61771983999,28.79773992000264,53545.26088560001 2022-10-09,06:17:30.000,282,11000365,12885,0,1665296249,13110.644665079999,28.741346880000492,53545.239924240006 2022-10-09,06:17:31.000,282,11000382,12725,0,1665296250,13110.442575779998,28.706101230003696,53545.03031064 2022-10-09,06:17:32.000,282,11000289,13085,0,1665296251,13110.348267439993,28.734297750001133,53544.86960688 2022-10-09,06:17:33.000,282,11000315,12845,0,1665296252,13110.253959100002,28.706101230003696,53544.65300616 2022-10-09,06:17:34.000,282,11000323,12845,0,1665296253,13110.247222789993,28.76249426999857,53544.50627664 2022-10-09,06:17:35.000,282,11000343,13085,0,1665296254,13110.220277549997,28.776592530004564,53544.40845696 2022-10-09,06:17:36.000,282,11000271,12765,0,1665296255,13110.186595999992,28.86823122000351,53544.26172744 2022-10-09,06:17:37.000,282,11000324,13005,0,1665296256,13110.173123380002,28.93167338999774,53544.12897216 2022-10-09,06:17:38.000,282,11000284,13125,0,1665296257,13110.058606109997,28.99511555999925,53543.97525552 2022-10-09,06:17:39.000,282,11000302,12805,0,1665296258,13110.018188249996,29.03741034000268,53543.84948736001 2022-10-09,06:17:40.000,282,11000325,12925,0,1665296259,13110.018188249996,29.072655989999475,53543.7586548 2022-10-09,06:17:41.000,282,11000324,13085,0,1665296260,13110.024924559992,29.150196419999702,53543.6189124 2022-10-09,06:17:42.000,282,11000306,12925,0,1665296261,13110.038397179997,29.234785979999288,53543.47917 2022-10-09,06:17:43.000,282,11000300,12805,0,1665296262,13110.065342419992,29.361670320002304,53543.31147912 2022-10-09,06:17:44.000,282,11000329,12965,0,1665296263,13110.119232899997,29.44625988000189,53543.24859504001 2022-10-09,06:17:45.000,282,11000373,12685,0,1665296264,13110.146178139992,29.49560379000468,53543.171736719996 2022-10-09,06:17:46.000,282,11000312,13085,0,1665296265,13110.200068619997,29.587242480003624,53543.08090416001 2022-10-09,06:17:47.000,282,11000343,12765,0,1665296266,13110.253959100002,29.65773378000449,53543.0250072 2022-10-09,06:17:48.000,282,11000339,12885,0,1665296267,13110.247222789993,29.742323340004077,53542.822380720005 2022-10-09,06:17:49.000,282,11000284,12925,0,1665296268,13110.314585890002,29.81281463999767,53542.76648376001 2022-10-09,06:17:50.000,282,11000314,12885,0,1665296269,13110.509938879994,29.890355069997895,53542.80141936 2022-10-09,06:17:51.000,282,11000328,12845,0,1665296270,13110.63792876999,29.946748110000044,53542.780458 2022-10-09,06:17:52.000,282,11000331,12885,0,1665296271,13110.79960020999,30.003141150002193,53542.724561040006 2022-10-09,06:17:53.000,282,11000309,12885,0,1665296272,13110.974744269995,30.059534190004342,53542.71757392001 2022-10-09,06:17:54.000,282,11000296,12765,0,1665296273,13111.190306190001,30.144123750003928,53542.66167696 2022-10-09,06:17:55.000,282,11000311,12605,0,1665296274,13111.365450249992,30.165271140002005,53542.69661256001 2022-10-09,06:17:56.000,282,11000362,12885,0,1665296275,13111.614693719988,30.20756591999816,53542.64770272001 2022-10-09,06:17:57.000,282,11000354,12885,0,1665296276,13111.702265749998,30.24986070000159,53542.63372848 2022-10-09,06:17:58.000,282,11000298,12885,0,1665296277,13111.90435505,30.27100808999967,53542.668664079996 2022-10-09,06:17:59.000,282,11000328,12925,0,1665296278,13112.133389589995,30.26395896000031,53542.79443224001 2022-10-09,06:18:00.000,282,11000342,13005,0,1665296279,13112.26811579,30.25690983000095,53542.773470880005 2022-10-09,06:18:01.000,282,11000332,13125,0,1665296280,13112.449996160001,30.179369400000724,53542.82936784 2022-10-09,06:18:02.000,282,11000321,12845,0,1665296281,13112.638612839997,30.130025489997934,53542.8503292 2022-10-09,06:18:03.000,282,11000343,12645,0,1665296282,13112.753130110003,30.130025489997934,53542.773470880005 2022-10-09,06:18:04.000,282,11000374,12885,0,1665296283,13112.975428339989,30.08068158000242,53542.80840648 2022-10-09,06:18:05.000,282,11000365,12805,0,1665296284,13113.09668191999,30.01723941000091,53542.92718752 2022-10-09,06:18:06.000,282,11000314,12885,0,1665296285,13113.25835335999,29.91150246000325,53543.01103296001 2022-10-09,06:18:07.000,282,11000362,12805,0,1665296286,13113.30550753,29.80576550999831,53543.059942800006 2022-10-09,06:18:08.000,282,11000349,12845,0,1665296287,13113.33918907999,29.67183204000321,53543.08090416001 2022-10-09,06:18:09.000,282,11000285,13045,0,1665296288,13113.40655218,29.481505529998685,53543.0948784 2022-10-09,06:18:10.000,282,11000355,12685,0,1665296289,13113.413288489995,29.241835109998647,53543.157762480005 2022-10-09,06:18:11.000,282,11000348,12765,0,1665296290,13113.35939800999,29.079705119998835,53543.1647496 2022-10-09,06:18:12.000,282,11000371,12805,0,1665296291,13113.32571646,28.889378610001586,53543.157762480005 2022-10-09,06:18:13.000,282,11000325,12965,0,1665296292,13113.271825979995,28.706101230003696,53543.05295568001 2022-10-09,06:18:14.000,282,11000298,13165,0,1665296293,13113.17751763999,28.501676460000454,53543.10186552001 2022-10-09,06:18:15.000,282,11000320,12885,0,1665296294,13113.19772656999,28.304300820003846,53543.15077536001 2022-10-09,06:18:16.000,282,11000280,12925,0,1665296295,13113.089945609994,28.156269090002752,53543.10186552001 2022-10-09,06:18:17.000,282,11000366,12765,0,1665296296,13112.948483099994,27.98708997000358,53543.06692992 2022-10-09,06:18:18.000,282,11000331,12765,0,1665296297,13112.780075349998,27.846107370001846,53542.99705872 2022-10-09,06:18:19.000,282,11000352,12765,0,1665296298,13112.618403909997,27.59938782000245,53543.0250072 2022-10-09,06:18:20.000,282,11000317,12765,0,1665296299,13112.476941399997,27.444306960001995,53542.96911024 2022-10-09,06:18:21.000,282,11000330,13045,0,1665296300,13112.362424129991,27.30332436000026,53542.941161760005 2022-10-09,06:18:22.000,282,11000304,12765,0,1665296301,13112.153598519995,27.112997850003012,53542.87827768 2022-10-09,06:18:23.000,282,11000311,13005,0,1665296302,13111.991927079995,26.859229170004255,53542.80840648 2022-10-09,06:18:24.000,282,11000331,12885,0,1665296303,13111.83699194999,26.612509620004857,53542.75250952 2022-10-09,06:18:25.000,282,11000326,12725,0,1665296304,13111.668584199993,26.379888330004178,53542.724561040006 2022-10-09,06:18:26.000,282,11000311,13125,0,1665296305,13111.453022280002,26.13316878000478,53542.6407156 2022-10-09,06:18:27.000,282,11000304,12925,0,1665296306,13111.217251429996,25.84415445000195,53542.54289592 2022-10-09,06:18:28.000,282,11000285,12845,0,1665296307,13110.90738117,25.548090989999764,53542.40315352 2022-10-09,06:18:29.000,282,11000341,12685,0,1665296308,13110.76591866,25.25907666000421,53542.24943688 2022-10-09,06:18:30.000,282,11000351,12765,0,1665296309,13110.536884119989,24.977111460000742,53542.20751416 2022-10-09,06:18:31.000,282,11000304,12845,0,1665296310,13110.388685299993,24.63170409000304,53542.151617200005 2022-10-09,06:18:32.000,282,11000346,13005,0,1665296311,13110.166387069992,24.279247589998704,53542.053797520006 2022-10-09,06:18:33.000,282,11000344,12645,0,1665296312,13109.944088839991,23.983184130003792,53541.92104224 2022-10-09,06:18:34.000,282,11000390,12725,0,1665296313,13109.74199953999,23.65187502000481,53541.8022612 2022-10-09,06:18:35.000,282,11000307,13125,0,1665296314,13109.48601976,23.341713300003903,53541.62059608001 2022-10-09,06:18:36.000,282,11000305,13205,0,1665296315,13109.263721529998,23.038600710002356,53541.50181504001 2022-10-09,06:18:37.000,282,11000305,13005,0,1665296316,13108.994269130002,22.827126809999754,53541.36905976 2022-10-09,06:18:38.000,282,11000299,12805,0,1665296317,13108.576617909996,22.55925987000228,53541.13848480001 2022-10-09,06:18:39.000,282,11000335,12765,0,1665296318,13108.19938454999,22.340736840000318,53540.9638068 2022-10-09,06:18:40.000,282,11000322,12965,0,1665296319,13107.855832740002,22.122213809998357,53540.87297424001 2022-10-09,06:18:41.000,282,11000345,12805,0,1665296320,13107.492072000001,21.86139600000024,53540.63541216001 2022-10-09,06:18:42.000,282,11000329,13285,0,1665296321,13107.06094815999,21.579430800004047,53540.39086296 2022-10-09,06:18:43.000,282,11000276,12645,0,1665296322,13106.778023139988,21.33271125000465,53540.209197840006 2022-10-09,06:18:44.000,282,11000321,13205,0,1665296323,13106.346899299991,21.11418822000269,53539.86682896001 2022-10-09,06:18:45.000,282,11000351,12845,0,1665296324,13106.15154631,20.853370410004572,53539.72708656001 2022-10-09,06:18:46.000,282,11000351,12765,0,1665296325,13105.86862129,20.677142159998766,53539.5663828 2022-10-09,06:18:47.000,282,11000329,12765,0,1665296326,13105.680004609989,20.4727173900028,53539.34279496001 2022-10-09,06:18:48.000,282,11000312,12765,0,1665296327,13105.471178999993,20.275341749998915,53539.05632304001 2022-10-09,06:18:49.000,282,11000323,12885,0,1665296328,13105.296034940002,20.12731001999782,53538.9026064 2022-10-09,06:18:50.000,282,11000363,12965,0,1665296329,13105.05352778,20.00747481000144,53538.630108720005 2022-10-09,06:18:51.000,282,11000322,13005,0,1665296330,13104.99290099,19.95108176999929,53538.42049512 2022-10-09,06:18:52.000,282,11000352,12965,0,1665296331,13104.84470216999,19.873541339999065,53538.22485576 2022-10-09,06:18:53.000,282,11000278,13165,0,1665296332,13104.70323965999,19.894688730004418,53537.89646112 2022-10-09,06:18:54.000,282,11000309,12885,0,1665296333,13104.588722389999,19.83829569000227,53537.78466720001 2022-10-09,06:18:55.000,282,11000347,12845,0,1665296334,13104.615667629994,19.803050039998197,53537.63095056 2022-10-09,06:18:56.000,282,11000297,12725,0,1665296335,13104.548304529999,19.7678043900014,53537.4353112 2022-10-09,06:18:57.000,282,11000343,12725,0,1665296336,13104.460732499989,19.746657000003324,53537.26762032 2022-10-09,06:18:58.000,282,11000314,12965,0,1665296337,13104.400105709989,19.760755260002043,53537.07896808 2022-10-09,06:18:59.000,282,11000299,12765,0,1665296338,13104.406842019998,19.810099170004833,53536.9811484 2022-10-09,06:19:00.000,282,11000330,12925,0,1665296339,13104.352951539993,19.873541339999065,53536.76454768 2022-10-09,06:19:01.000,282,11000340,12845,0,1665296340,13104.332742609993,19.936983510000573,53536.64576664 2022-10-09,06:19:02.000,282,11000337,12605,0,1665296341,13104.251906889993,19.95108176999929,53536.49205000001 2022-10-09,06:19:03.000,282,11000319,12805,0,1665296342,13104.090235449992,20.099113500000385,53536.31038488 2022-10-09,06:19:04.000,282,11000330,13005,0,1665296343,13104.016136040002,20.19075218999933,53536.2125652 2022-10-09,06:19:05.000,282,11000333,12765,0,1665296344,13103.888146149991,20.310587400002987,53536.114745520004 2022-10-09,06:19:06.000,282,11000324,12885,0,1665296345,13103.77362888,20.42337348000001,53535.95404176 2022-10-09,06:19:07.000,282,11000337,12765,0,1665296346,13103.679320539995,20.536159560004307,53535.71647968 2022-10-09,06:19:08.000,282,11000342,12885,0,1665296347,13103.54459433999,20.670093029999407,53535.6885312 2022-10-09,06:19:09.000,282,11000338,12845,0,1665296348,13103.40986814,20.81107563000114,53535.43699488001 2022-10-09,06:19:10.000,282,11000322,13005,0,1665296349,13103.416604449994,20.937959970004158,53535.36013656 2022-10-09,06:19:11.000,282,11000324,12885,0,1665296350,13103.376186589994,21.142384740000125,53535.24135552 2022-10-09,06:19:12.000,282,11000325,12885,0,1665296351,13103.369450279999,21.297465600000578,53535.14353584 2022-10-09,06:19:13.000,282,11000335,13085,0,1665296352,13103.42334075999,21.50189037000382,53534.97584496 2022-10-09,06:19:14.000,282,11000357,12965,0,1665296353,13103.52438540999,21.649922100004915,53534.91296088001 2022-10-09,06:19:15.000,282,11000390,12805,0,1665296354,13103.54459433999,21.87549425999896,53534.78719272001 2022-10-09,06:19:16.000,282,11000339,12685,0,1665296355,13103.54459433999,22.10811554999964,53534.69636016001 2022-10-09,06:19:17.000,282,11000322,12885,0,1665296356,13103.53112172,22.31958945000224,53534.507707920005 2022-10-09,06:19:18.000,282,11000316,12965,0,1665296357,13103.63216637,22.50286683000013,53534.47277232 2022-10-09,06:19:19.000,282,11000326,12885,0,1665296358,13103.780365189996,22.73548812000081,53534.45181096001 2022-10-09,06:19:20.000,282,11000330,12965,0,1665296359,13103.74668363999,22.982207670000207,53534.40988824001 2022-10-09,06:19:21.000,282,11000326,12725,0,1665296360,13103.908355079991,23.19368157000281,53534.38193976001 2022-10-09,06:19:22.000,282,11000326,12845,0,1665296361,13103.854464600001,23.461548510000284,53534.340017040005 2022-10-09,06:19:23.000,282,11000377,12925,0,1665296362,13103.874673530001,23.7223663199984,53534.22822312 2022-10-09,06:19:24.000,282,11000354,12925,0,1665296363,13103.901618769996,23.94793847999972,53534.16533904001 2022-10-09,06:19:25.000,282,11000340,13125,0,1665296364,13104.002663419997,24.138264990004245,53534.10944208 2022-10-09,06:19:26.000,282,11000349,13325,0,1665296365,13104.090235449992,24.314493240002776,53534.14437768001 2022-10-09,06:19:27.000,282,11000307,12525,0,1665296366,13104.184543789997,24.497770620000665,53534.13040344 2022-10-09,06:19:28.000,282,11000343,12845,0,1665296367,13104.265379509998,24.681047999998555,53534.07450648001 2022-10-09,06:19:29.000,282,11000324,12805,0,1665296368,13104.413578329993,24.850227119997726,53533.99764816001 2022-10-09,06:19:30.000,282,11000279,12765,0,1665296369,13104.58198607999,25.019406240004173,53534.01860952 2022-10-09,06:19:31.000,282,11000354,12765,0,1665296370,13104.615667629994,25.16038883999863,53533.97668680001 2022-10-09,06:19:32.000,282,11000329,12805,0,1665296371,13104.74365751999,25.39301012999931,53533.9417512 2022-10-09,06:19:33.000,282,11000349,12725,0,1665296372,13104.87164741,25.583336640003836,53533.96271256 2022-10-09,06:19:34.000,282,11000354,12965,0,1665296373,13104.95248313,25.731368369997654,53533.96969968 2022-10-09,06:19:35.000,282,11000342,12805,0,1665296374,13105.181517669997,25.85825271000067,53533.99066104 2022-10-09,06:19:36.000,282,11000336,12845,0,1665296375,13105.349925419992,26.0344809599992,53533.99066104 2022-10-09,06:19:37.000,282,11000345,12645,0,1665296376,13105.565487339998,26.154316170002858,53533.983673920004 2022-10-09,06:19:38.000,282,11000316,13045,0,1665296377,13105.659795679989,26.31644616000267,53533.955725440006 2022-10-09,06:19:39.000,282,11000282,12765,0,1665296378,13105.84167604999,26.464477890003764,53534.01860952 2022-10-09,06:19:40.000,282,11000301,12565,0,1665296379,13105.956193319995,26.647755270001653,53534.004635280005 2022-10-09,06:19:41.000,282,11000340,12765,0,1665296380,13106.17175524,26.802836130002106,53534.01860952 2022-10-09,06:19:42.000,282,11000315,12845,0,1665296381,13106.319954059996,26.90152395000041,53534.02559664001 2022-10-09,06:19:43.000,282,11000281,12725,0,1665296382,13106.441207639997,26.993162639999355,53534.06751936 2022-10-09,06:19:44.000,282,11000297,12925,0,1665296383,13106.528779669992,27.105948720003653,53534.08848072 2022-10-09,06:19:45.000,282,11000320,13045,0,1665296384,13106.757814209988,27.12709611000173,53534.13040344 2022-10-09,06:19:46.000,282,11000325,12845,0,1665296385,13106.811704689993,27.169390889997885,53534.15835192 2022-10-09,06:19:47.000,282,11000337,12765,0,1665296386,13106.946430889999,27.19053828000324,53534.151364800004 2022-10-09,06:19:48.000,282,11000311,13125,0,1665296387,13107.114838639995,27.17644002000452,53534.151364800004 2022-10-09,06:19:49.000,282,11000304,12965,0,1665296388,13107.37081842,27.253980450004747,53534.221236000005 2022-10-09,06:19:50.000,282,11000326,12885,0,1665296389,13107.640270819997,27.2962752300009,53534.319055680004 2022-10-09,06:19:51.000,282,11000305,13045,0,1665296390,13107.849096429993,27.324471749998338,53534.34700416 2022-10-09,06:19:52.000,282,11000325,12845,0,1665296391,13108.004031559998,27.289226100001542,53534.34700416 2022-10-09,06:19:53.000,282,11000325,13165,0,1665296392,13108.192648239994,27.338570010004332,53534.340017040005 2022-10-09,06:19:54.000,282,11000401,12685,0,1665296393,13108.475573259995,27.331520879997697,53534.388926880005 2022-10-09,06:19:55.000,282,11000360,12685,0,1665296394,13108.69113518,27.34561914000369,53534.437836720004 2022-10-09,06:19:56.000,282,11000339,12765,0,1665296395,13108.879751859997,27.35266827000305,53534.49373368 2022-10-09,06:19:57.000,282,11000351,12925,0,1665296396,13108.940378649997,27.409061309997924,53534.42386248 2022-10-09,06:19:58.000,282,11000329,12605,0,1665296397,13109.135731640003,27.409061309997924,53534.507707920005 2022-10-09,06:19:59.000,282,11000312,13085,0,1665296398,13109.358029869989,27.35971740000241,53534.61950184001 2022-10-09,06:20:00.000,282,11000289,12765,0,1665296399,13109.47928344999,27.34561914000369,53534.66841168001 2022-10-09,06:20:01.000,282,11000317,12925,0,1665296400,13109.56011916999,27.289226100001542,53534.68238592 2022-10-09,06:20:02.000,282,11000316,13045,0,1665296401,13109.674636439995,27.24693131999811,53534.70334728 2022-10-09,06:20:03.000,282,11000328,12685,0,1665296402,13109.76220846999,27.155292629999167,53534.69636016001 2022-10-09,06:20:04.000,282,11000386,12845,0,1665296403,13109.917143599996,27.000211769998714,53534.7802056 2022-10-09,06:20:05.000,282,11000305,12765,0,1665296404,13110.112496590002,26.88742569000169,53534.822128320004 2022-10-09,06:20:06.000,282,11000320,12685,0,1665296405,13110.253959100002,26.823983520000183,53534.83610256001 2022-10-09,06:20:07.000,282,11000278,12965,0,1665296406,13110.287640649993,26.73234483000124,53534.88501240001 2022-10-09,06:20:08.000,282,11000324,12765,0,1665296407,13110.280904339998,26.584313100000145,53534.91296088001 2022-10-09,06:20:09.000,282,11000328,13005,0,1665296408,13110.267431719993,26.408084850001615,53534.90597376 2022-10-09,06:20:10.000,282,11000385,13005,0,1665296409,13110.321322199998,26.231856600003084,53534.99680632 2022-10-09,06:20:11.000,282,11000328,12845,0,1665296410,13110.341531129998,26.09792313000071,53534.92693512 2022-10-09,06:20:12.000,282,11000303,13045,0,1665296411,13110.361740059998,25.942842270000256,53535.010780560006 2022-10-09,06:20:13.000,282,11000348,12765,0,1665296412,13110.328058509993,25.815957930004515,53534.89898664 2022-10-09,06:20:14.000,282,11000295,13125,0,1665296413,13110.294376960002,25.696122720000858,53534.95488360001 2022-10-09,06:20:15.000,282,11000315,12885,0,1665296414,13110.301113269998,25.562189249998482,53534.93392224001 2022-10-09,06:20:16.000,282,11000313,13085,0,1665296415,13110.247222789993,25.421206650004024,53534.97584496 2022-10-09,06:20:17.000,282,11000320,12925,0,1665296416,13110.105760279992,25.336617090004438,53534.940909360004 2022-10-09,06:20:18.000,282,11000341,12805,0,1665296417,13109.977770389996,25.188585360003344,53534.87802528 2022-10-09,06:20:19.000,282,11000309,13045,0,1665296418,13109.856516809996,25.0969466700044,53534.83610256001 2022-10-09,06:20:20.000,282,11000316,12565,0,1665296419,13109.78241739999,25.00530797999818,53534.843089680006 2022-10-09,06:20:21.000,282,11000352,12805,0,1665296420,13109.66790013,24.885472770001797,53534.843089680006 2022-10-09,06:20:22.000,282,11000342,13045,0,1665296421,13109.553382859995,24.800883210002212,53534.822128320004 2022-10-09,06:20:23.000,282,11000355,12765,0,1665296422,13109.512964999994,24.69514626000455,53534.724308640005 2022-10-09,06:20:24.000,282,11000334,12805,0,1665296423,13109.45907451999,24.568261920001532,53534.66142456 2022-10-09,06:20:25.000,282,11000319,12805,0,1665296424,13109.384975109999,24.434328449999157,53534.68937304 2022-10-09,06:20:26.000,282,11000345,12885,0,1665296425,13109.304139389998,24.258100200000627,53534.675398800005 2022-10-09,06:20:27.000,282,11000342,12765,0,1665296426,13109.256985219989,24.110068469999533,53534.59854048001 2022-10-09,06:20:28.000,282,11000361,13005,0,1665296427,13109.128995329993,23.912692830002925,53534.50072080001 2022-10-09,06:20:29.000,282,11000356,13125,0,1665296428,13109.034686990002,23.694169800000964,53534.40290112 2022-10-09,06:20:30.000,282,11000328,12925,0,1665296429,13109.027950679993,23.524990680001792,53534.44482384 2022-10-09,06:20:31.000,282,11000381,12885,0,1665296430,13108.953851270002,23.384008080000058,53534.40988824001 2022-10-09,06:20:32.000,282,11000320,13005,0,1665296431,13108.819125069997,23.19368157000281,53534.30508144 2022-10-09,06:20:33.000,282,11000329,12725,0,1665296432,13108.704607799991,23.045649840001715,53534.1863004 2022-10-09,06:20:34.000,282,11000324,12725,0,1665296433,13108.711344110001,22.862372460003826,53534.26315872001 2022-10-09,06:20:35.000,282,11000336,12765,0,1665296434,13108.62377207999,22.707291600003373,53534.16533904001 2022-10-09,06:20:36.000,282,11000297,12925,0,1665296435,13108.48904588,22.55925987000228,53534.0814936 2022-10-09,06:20:37.000,282,11000333,12925,0,1665296436,13108.3677923,22.432375529999263,53534.01860952 2022-10-09,06:20:38.000,282,11000367,12765,0,1665296437,13108.246538719999,22.28434379999817,53533.96271256 2022-10-09,06:20:39.000,282,11000325,12965,0,1665296438,13108.172439309994,22.164508590001788,53533.96271256 2022-10-09,06:20:40.000,282,11000335,12925,0,1665296439,13108.145494069999,22.030575119999412,53533.92078984 2022-10-09,06:20:41.000,282,11000362,12965,0,1665296440,13108.030976799993,21.938936430000467,53533.89284136 2022-10-09,06:20:42.000,282,11000325,12765,0,1665296441,13107.909723219993,21.812052090004727,53533.77406032 2022-10-09,06:20:43.000,282,11000339,12965,0,1665296442,13107.801942259997,21.671069490002992,53533.68322776 2022-10-09,06:20:44.000,282,11000323,12805,0,1665296443,13107.620061889997,21.530086890001257,53533.57842096 2022-10-09,06:20:45.000,282,11000305,12845,0,1665296444,13107.438181519996,21.375006030000804,53533.49457552001 2022-10-09,06:20:46.000,282,11000360,12765,0,1665296445,13107.26977377,21.255170820004423,53533.501562640005 2022-10-09,06:20:47.000,282,11000345,12965,0,1665296446,13107.054211849994,21.149433869999484,53533.333871760005 2022-10-09,06:20:48.000,282,11000330,12885,0,1665296447,13106.858858859989,21.022549530003744,53533.31989752 2022-10-09,06:20:49.000,282,11000323,12885,0,1665296448,13106.764550519998,20.895665190000727,53533.25701344001 2022-10-09,06:20:50.000,282,11000335,13005,0,1665296449,13106.562461219997,20.789928240003064,53533.13124528 2022-10-09,06:20:51.000,282,11000335,12965,0,1665296450,13106.407526089992,20.712387810002838,53532.97054152001 2022-10-09,06:20:52.000,282,11000320,12925,0,1665296451,13106.239118339996,20.663043900000048,53532.90765744 2022-10-09,06:20:53.000,282,11000338,12925,0,1665296452,13106.016820109995,20.564356080001744,53532.649134 2022-10-09,06:20:54.000,282,11000361,13125,0,1665296453,13105.82146711999,20.45861913000408,53532.60022416 2022-10-09,06:20:55.000,282,11000337,13165,0,1665296454,13105.713686159994,20.352882179999142,53532.5093916 2022-10-09,06:20:56.000,282,11000350,12965,0,1665296455,13105.518333169988,20.268292619999556,53532.4045848 2022-10-09,06:20:57.000,282,11000319,13125,0,1665296456,13105.383606969997,20.24009610000212,53532.21593256 2022-10-09,06:20:58.000,282,11000302,12965,0,1665296457,13105.168045049992,20.23304697000276,53532.02728032 2022-10-09,06:20:59.000,282,11000357,12965,0,1665296458,13105.067000399991,20.18370305999997,53531.95740912 2022-10-09,06:21:00.000,282,11000343,13005,0,1665296459,13104.918801579995,20.12731001999782,53531.81766672001 2022-10-09,06:21:01.000,282,11000323,12925,0,1665296460,13104.75039383,20.099113500000385,53531.50324632 2022-10-09,06:21:02.000,282,11000301,13285,0,1665296461,13104.66955811,20.02157307000016,53531.46831072 2022-10-09,06:21:03.000,282,11000300,12885,0,1665296462,13104.575249769994,19.993376550002722,53531.26568424001 2022-10-09,06:21:04.000,282,11000322,12885,0,1665296463,13104.447259879998,19.972229160004645,53531.14690320001 2022-10-09,06:21:05.000,282,11000306,12805,0,1665296464,13104.420314639989,19.96518002999801,53531.035109280005 2022-10-09,06:21:06.000,282,11000309,12805,0,1665296465,13104.285588439998,19.979278290004004,53530.90934112001 2022-10-09,06:21:07.000,282,11000333,12965,0,1665296466,13104.231697959993,20.02157307000016,53530.74165024001 2022-10-09,06:21:08.000,282,11000316,12965,0,1665296467,13104.164334859997,20.06386785000359,53530.601907840006 2022-10-09,06:21:09.000,282,11000372,12925,0,1665296468,13104.096971760002,20.092064370001026,53530.37832000001 2022-10-09,06:21:10.000,282,11000300,12845,0,1665296469,13104.103708069997,20.134359150004457,53530.315435920005 2022-10-09,06:21:11.000,282,11000341,12725,0,1665296470,13104.157598550002,20.169604800001252,53530.18268064 2022-10-09,06:21:12.000,282,11000325,12965,0,1665296471,13104.150862239992,20.218948710004042,53530.04992536001 2022-10-09,06:21:13.000,282,11000347,12725,0,1665296472,13104.184543789997,20.29648914000427,53529.94511856 2022-10-09,06:21:14.000,282,11000347,12805,0,1665296473,13104.265379509998,20.388127830003214,53529.90319584001 2022-10-09,06:21:15.000,282,11000338,12965,0,1665296474,13104.278852130003,20.46566826000344,53529.70056936 2022-10-09,06:21:16.000,282,11000269,13085,0,1665296475,13104.352951539993,20.493864780000877,53529.60274968 2022-10-09,06:21:17.000,282,11000318,12845,0,1665296476,13104.400105709989,20.578454340000462,53529.46300728 2022-10-09,06:21:18.000,282,11000315,12685,0,1665296477,13104.514622979994,20.65599477000069,53529.35121336001 2022-10-09,06:21:19.000,282,11000332,12965,0,1665296478,13104.60893132,20.719436940002197,53529.35121336001 2022-10-09,06:21:20.000,282,11000359,13125,0,1665296479,13104.72344858999,20.81107563000114,53529.26736792 2022-10-09,06:21:21.000,282,11000337,13005,0,1665296480,13104.858174789995,20.83927214999858,53529.11365128001 2022-10-09,06:21:22.000,282,11000312,13285,0,1665296481,13104.98616467999,20.973205620000954,53529.07871568 2022-10-09,06:21:23.000,282,11000334,12725,0,1665296482,13105.080473019996,21.05779518000054,53528.904037680004 2022-10-09,06:21:24.000,282,11000352,12965,0,1665296483,13105.215199220002,21.184679520003556,53528.86910208001 2022-10-09,06:21:25.000,282,11000323,12845,0,1665296484,13105.383606969997,21.311563859999296,53528.83416648 2022-10-09,06:21:26.000,282,11000327,12805,0,1665296485,13105.491387929993,21.375006030000804,53528.81320512 2022-10-09,06:21:27.000,282,11000312,12765,0,1665296486,13105.572223649993,21.47369384999911,53528.72237256 2022-10-09,06:21:28.000,282,11000379,12965,0,1665296487,13105.740631399989,21.537136020000617,53528.69442408 2022-10-09,06:21:29.000,282,11000377,12845,0,1665296488,13105.875357599994,21.579430800004047,53528.65250136 2022-10-09,06:21:30.000,282,11000377,12885,0,1665296489,13105.875357599994,21.63582383999892,53528.57564304 2022-10-09,06:21:31.000,282,11000374,12885,0,1665296490,13105.915775459995,21.727462529997865,53528.54070744001 2022-10-09,06:21:32.000,282,11000371,12765,0,1665296491,13105.92251176999,21.755659050002578,53528.421926400006 2022-10-09,06:21:33.000,282,11000348,13045,0,1665296492,13105.956193319995,21.776806440000655,53528.33808096 2022-10-09,06:21:34.000,282,11000340,12765,0,1665296493,13105.935984389995,21.74156079000386,53528.22628704001 2022-10-09,06:21:35.000,282,11000343,12725,0,1665296494,13106.138073689996,21.727462529997865,53528.26122264 2022-10-09,06:21:36.000,282,11000330,12725,0,1665296495,13106.27279989,21.69926601000043,53528.26820976 2022-10-09,06:21:37.000,282,11000345,12965,0,1665296496,13106.346899299991,21.67811862000235,53528.19833856001 2022-10-09,06:21:38.000,282,11000405,13005,0,1665296497,13106.373844540001,21.671069490002992,53528.10750600001 2022-10-09,06:21:39.000,282,11000335,12925,0,1665296498,13106.400789779997,21.656971230004274,53528.02366056 2022-10-09,06:21:40.000,282,11000347,12965,0,1665296499,13106.367108229992,21.649922100004915,53527.932828 2022-10-09,06:21:41.000,282,11000381,12765,0,1665296500,13106.387317159992,21.593529060002766,53527.897892400004 2022-10-09,06:21:42.000,282,11000305,12885,0,1665296501,13106.346899299991,21.445497330001672,53527.82103408001 2022-10-09,06:21:43.000,282,11000366,12645,0,1665296502,13106.293008820001,21.382055160000164,53527.702253040006 2022-10-09,06:21:44.000,282,11000307,13005,0,1665296503,13106.239118339996,21.360907770002086,53527.64635608 2022-10-09,06:21:45.000,282,11000313,12925,0,1665296504,13106.178491549996,21.297465600000578,53527.583472000006 2022-10-09,06:21:46.000,282,11000355,12925,0,1665296505,13106.10439213999,21.22697429999971,53527.49263944 2022-10-09,06:21:47.000,282,11000332,12845,0,1665296506,13106.03029273,21.156482999998843,53527.297000080005 2022-10-09,06:21:48.000,282,11000319,12965,0,1665296507,13105.935984389995,21.11418822000269,53527.14328344 2022-10-09,06:21:49.000,282,11000381,12765,0,1665296508,13105.86188497999,21.04369692000182,53527.02450240001 2022-10-09,06:21:50.000,282,11000320,12925,0,1665296509,13105.78104925999,20.99435300999903,53526.9895668 2022-10-09,06:21:51.000,282,11000286,12885,0,1665296510,13105.680004609989,20.916812579998805,53526.85681152001 2022-10-09,06:21:52.000,282,11000292,12765,0,1665296511,13105.545278409998,20.81107563000114,53526.61924944001 2022-10-09,06:21:53.000,282,11000330,12765,0,1665296512,13105.484651619998,20.726486070001556,53526.528416880006 2022-10-09,06:21:54.000,282,11000330,12725,0,1665296513,13105.504860549998,20.663043900000048,53526.43059720001 2022-10-09,06:21:55.000,282,11000354,12725,0,1665296514,13105.430761139993,20.65599477000069,53526.2559192 2022-10-09,06:21:56.000,282,11000288,12765,0,1665296515,13105.390343279993,20.59960172999854,53526.11617680001 2022-10-09,06:21:57.000,282,11000328,12965,0,1665296516,13105.275826010002,20.571405210001103,53525.9414988 2022-10-09,06:21:58.000,282,11000342,12925,0,1665296517,13105.242144459997,20.550257820003026,53525.79476928 2022-10-09,06:21:59.000,282,11000363,12845,0,1665296518,13105.275826010002,20.536159560004307,53525.71092384001 2022-10-09,06:22:00.000,282,11000339,12925,0,1665296519,13105.242144459997,20.45861913000408,53525.571181440006 2022-10-09,06:22:01.000,282,11000349,12845,0,1665296520,13105.201726599997,20.500913910000236,53525.43842616 2022-10-09,06:22:02.000,282,11000314,12925,0,1665296521,13105.235408150002,20.515012169998954,53525.25676104001 2022-10-09,06:22:03.000,282,11000339,12885,0,1665296522,13105.188253979992,20.543208690003667,53525.047147440004 2022-10-09,06:22:04.000,282,11000342,13085,0,1665296523,13105.188253979992,20.515012169998954,53524.94234064001 2022-10-09,06:22:05.000,282,11000345,12925,0,1665296524,13105.275826010002,20.550257820003026,53524.80259824001 2022-10-09,06:22:06.000,282,11000351,13085,0,1665296525,13105.228671839992,20.550257820003026,53524.662855840004 2022-10-09,06:22:07.000,282,11000327,12845,0,1665296526,13105.242144459997,20.6066508599979,53524.50913920001 2022-10-09,06:22:08.000,282,11000352,12965,0,1665296527,13105.322980179997,20.627798250003252,53524.42529376 2022-10-09,06:22:09.000,282,11000331,12845,0,1665296528,13105.363398039997,20.627798250003252,53524.32048696001 2022-10-09,06:22:10.000,282,11000368,12965,0,1665296529,13105.444233759998,20.6066508599979,53524.21568016 2022-10-09,06:22:11.000,282,11000355,12845,0,1665296530,13105.471178999993,20.663043900000048,53524.07593776 2022-10-09,06:22:12.000,282,11000376,12845,0,1665296531,13105.592432579993,20.684191289998125,53523.92920824 2022-10-09,06:22:13.000,282,11000358,13005,0,1665296532,13105.673268299994,20.740584330000274,53523.79645296001 2022-10-09,06:22:14.000,282,11000341,12845,0,1665296533,13105.76084032999,20.789928240003064,53523.68465904 2022-10-09,06:22:15.000,282,11000338,13085,0,1665296534,13105.88209390999,20.853370410004572,53523.58683936 2022-10-09,06:22:16.000,282,11000317,13125,0,1665296535,13106.077446899995,20.895665190000727,53523.6357492 2022-10-09,06:22:17.000,282,11000375,12965,0,1665296536,13106.09091952,21.00140213999839,53523.47504544 2022-10-09,06:22:18.000,282,11000363,12925,0,1665296537,13106.17175524,20.966156490001595,53523.41216136001 2022-10-09,06:22:19.000,282,11000346,13005,0,1665296538,13106.13133738,21.085991699997976,53523.30036744 2022-10-09,06:22:20.000,282,11000322,13045,0,1665296539,13106.17175524,21.156482999998843,53523.1815864 2022-10-09,06:22:21.000,282,11000360,13125,0,1665296540,13106.18522785999,21.22697429999971,53523.11870232 2022-10-09,06:22:22.000,282,11000297,12965,0,1665296541,13106.178491549996,21.24107255999843,53523.01389552 2022-10-09,06:22:23.000,282,11000325,12965,0,1665296542,13106.17175524,21.29041647000122,53522.93005008001 2022-10-09,06:22:24.000,282,11000312,12885,0,1665296543,13106.279536199996,21.346809510003368,53522.9021016 2022-10-09,06:22:25.000,282,11000329,12925,0,1665296544,13106.25259096,21.396153419998882,53522.89511448 2022-10-09,06:22:26.000,282,11000388,13045,0,1665296545,13106.225645719991,21.46664471999975,53522.79030768001 2022-10-09,06:22:27.000,282,11000332,12765,0,1665296546,13106.14480999999,21.49484124000446,53522.70646224 2022-10-09,06:22:28.000,282,11000357,12965,0,1665296547,13106.06397427999,21.544185149999976,53522.5876812 2022-10-09,06:22:29.000,282,11000319,12685,0,1665296548,13105.98313855999,21.607627320001484,53522.552745600005 2022-10-09,06:22:30.000,282,11000352,13045,0,1665296549,13105.98313855999,21.656971230004274,53522.503835760006 2022-10-09,06:22:31.000,282,11000352,12805,0,1665296550,13105.935984389995,21.67811862000235,53522.44095168 2022-10-09,06:22:32.000,282,11000325,12885,0,1665296551,13105.82146711999,21.727462529997865,53522.29422216 2022-10-09,06:22:33.000,282,11000320,12605,0,1665296552,13105.774312949994,21.69926601000043,53522.266273680005 2022-10-09,06:22:34.000,282,11000357,12965,0,1665296553,13105.774312949994,21.713364269999147,53522.23133808 2022-10-09,06:22:35.000,282,11000357,12845,0,1665296554,13105.612641509993,21.74156079000386,53522.049672960005 2022-10-09,06:22:36.000,282,11000347,12965,0,1665296555,13105.572223649993,21.762708180001937,53521.95185328001 2022-10-09,06:22:37.000,282,11000360,12885,0,1665296556,13105.585696269998,21.69926601000043,53521.90993056 2022-10-09,06:22:38.000,282,11000357,12765,0,1665296557,13105.525069479998,21.649922100004915,53521.833072240006 2022-10-09,06:22:39.000,282,11000308,12965,0,1665296558,13105.572223649993,21.64287296999828,53521.78416240001 2022-10-09,06:22:40.000,282,11000330,12925,0,1665296559,13105.552014719993,21.62877470999956,53521.72127832 2022-10-09,06:22:41.000,282,11000342,12965,0,1665296560,13105.477915310003,21.621725580000202,53521.63743288001 2022-10-09,06:22:42.000,282,11000317,13005,0,1665296561,13105.424024829998,21.558283409998694,53521.53961320001 2022-10-09,06:22:43.000,282,11000336,12685,0,1665296562,13105.309507559992,21.558283409998694,53521.3649352 2022-10-09,06:22:44.000,282,11000361,12885,0,1665296563,13105.248880769992,21.537136020000617,53521.33698672 2022-10-09,06:22:45.000,282,11000358,13085,0,1665296564,13105.208462909992,21.544185149999976,53521.2251928 2022-10-09,06:22:46.000,282,11000335,12925,0,1665296565,13105.134363500001,21.47369384999911,53521.106411759996 2022-10-09,06:22:47.000,282,11000348,12725,0,1665296566,13104.98616467999,21.45254646000103,53520.95968224 2022-10-09,06:22:48.000,282,11000348,13085,0,1665296567,13104.86491109999,21.353858640002727,53520.94570800001 2022-10-09,06:22:49.000,282,11000328,12845,0,1665296568,13104.78407537999,21.255170820004423,53520.88981104 2022-10-09,06:22:50.000,282,11000373,12805,0,1665296569,13104.68303072999,21.212876040000992,53520.7360944 2022-10-09,06:22:51.000,282,11000350,12885,0,1665296570,13104.56177714999,21.085991699997976,53520.63128760001 2022-10-09,06:22:52.000,282,11000317,12765,0,1665296571,13104.528095599999,21.015500400004385,53520.470583840004 2022-10-09,06:22:53.000,282,11000334,12885,0,1665296572,13104.420314639989,20.980254750000313,53520.31686720001 2022-10-09,06:22:54.000,282,11000304,12925,0,1665296573,13104.352951539993,20.895665190000727,53520.2120604 2022-10-09,06:22:55.000,282,11000371,12885,0,1665296574,13104.285588439998,20.740584330000274,53520.16315056 2022-10-09,06:22:56.000,282,11000324,12805,0,1665296575,13104.191280099993,20.613699990004534,53520.072318 2022-10-09,06:22:57.000,282,11000307,12925,0,1665296576,13104.130653309992,20.47976652000216,53519.96052408001 2022-10-09,06:22:58.000,282,11000333,12765,0,1665296577,13104.103708069997,20.395176960002573,53519.80680744 2022-10-09,06:22:59.000,282,11000372,13045,0,1665296578,13104.049817589992,20.28944001000491,53519.77187184001 2022-10-09,06:23:00.000,282,11000313,12765,0,1665296579,13104.049817589992,20.23304697000276,53519.534309760005 2022-10-09,06:23:01.000,282,11000316,12605,0,1665296580,13104.056553900002,20.18370305999997,53519.54129688 2022-10-09,06:23:02.000,282,11000344,12765,0,1665296581,13104.049817589992,20.106162629999744,53519.40854160001 2022-10-09,06:23:03.000,282,11000290,12765,0,1665296582,13104.063290209997,20.028622199999518,53519.28976056001 2022-10-09,06:23:04.000,282,11000294,13125,0,1665296583,13104.123916999997,19.972229160004645,53519.17796664 2022-10-09,06:23:05.000,282,11000337,12805,0,1665296584,13104.198016410002,19.944032639999932,53519.17796664 2022-10-09,06:23:06.000,282,11000368,13005,0,1665296585,13104.258643200003,19.979278290004004,53519.06617272 2022-10-09,06:23:07.000,282,11000333,12965,0,1665296586,13104.326006299998,19.944032639999932,53519.03822424 2022-10-09,06:23:08.000,282,11000310,12885,0,1665296587,13104.373160469993,19.936983510000573,53518.84258488 2022-10-09,06:23:09.000,282,11000365,12845,0,1665296588,13104.453996189994,19.929934380001214,53518.77271368 2022-10-09,06:23:10.000,282,11000321,12965,0,1665296589,13104.595458699994,19.901737860003777,53518.84258488 2022-10-09,06:23:11.000,282,11000327,12885,0,1665296590,13104.70997597,19.901737860003777,53518.75175232 2022-10-09,06:23:12.000,282,11000358,13005,0,1665296591,13104.77060276,19.915836120002496,53518.72380384 2022-10-09,06:23:13.000,282,11000338,12965,0,1665296592,13104.88512002999,19.944032639999932,53518.61899704001 2022-10-09,06:23:14.000,282,11000320,12845,0,1665296593,13105.073736710001,19.95108176999929,53518.61899704001 2022-10-09,06:23:15.000,282,11000308,13045,0,1665296594,13105.181517669997,19.993376550002722,53518.577074320005 2022-10-09,06:23:16.000,282,11000330,12965,0,1665296595,13105.309507559992,19.986327420003363,53518.56310008 2022-10-09,06:23:17.000,282,11000334,12765,0,1665296596,13105.410552209993,20.02157307000016,53518.49322888 2022-10-09,06:23:18.000,282,11000330,13005,0,1665296597,13105.578959959988,20.028622199999518,53518.479254640006 2022-10-09,06:23:19.000,282,11000355,12765,0,1665296598,13105.875357599994,20.085015240001667,53518.577074320005 2022-10-09,06:23:20.000,282,11000339,12885,0,1665296599,13106.158282619996,20.162555670001893,53518.577074320005 2022-10-09,06:23:21.000,282,11000321,12805,0,1665296600,13106.441207639997,20.19780131999869,53518.54912584001 2022-10-09,06:23:22.000,282,11000355,12845,0,1665296601,13106.643296939998,20.261243490000197,53518.56310008 2022-10-09,06:23:23.000,282,11000369,12965,0,1665296602,13106.764550519998,20.317636530002346,53518.56310008 2022-10-09,06:23:24.000,282,11000377,13085,0,1665296603,13106.98011243999,20.345833049999783,53518.58406144 2022-10-09,06:23:25.000,282,11000304,13085,0,1665296604,13107.256301149995,20.36698043999786,53518.63297128 2022-10-09,06:23:26.000,282,11000354,12885,0,1665296605,13107.438181519996,20.493864780000877,53518.65393264 2022-10-09,06:23:27.000,282,11000352,13005,0,1665296606,13107.721106539997,20.564356080001744,53518.695855360005 2022-10-09,06:23:28.000,282,11000326,12845,0,1665296607,13107.902986909998,20.59255259999918,53518.73777808001 2022-10-09,06:23:29.000,282,11000380,12965,0,1665296608,13108.125285139999,20.627798250003252,53518.89848184 2022-10-09,06:23:30.000,282,11000300,12885,0,1665296609,13108.3677923,20.65599477000069,53518.93341744001 2022-10-09,06:23:31.000,282,11000356,12805,0,1665296610,13108.52272742999,20.63484738000261,53518.93341744001 2022-10-09,06:23:32.000,282,11000352,12805,0,1665296611,13108.724816729991,20.64894564000133,53519.031237120005 2022-10-09,06:23:33.000,282,11000354,12925,0,1665296612,13108.913433410002,20.64894564000133,53519.02425000001 2022-10-09,06:23:34.000,282,11000322,13045,0,1665296613,13109.068368539993,20.627798250003252,53519.150018160006 2022-10-09,06:23:35.000,282,11000329,12765,0,1665296614,13109.351293559994,20.64189651000197,53519.2338636 2022-10-09,06:23:36.000,282,11000327,12565,0,1665296615,13109.56685548,20.712387810002838,53519.35963176001 2022-10-09,06:23:37.000,282,11000308,13045,0,1665296616,13109.68810906,20.726486070001556,53519.366618880005 2022-10-09,06:23:38.000,282,11000395,13045,0,1665296617,13109.937352529996,20.8181247600005,53519.42950296001 2022-10-09,06:23:39.000,282,11000341,12845,0,1665296618,13110.031660870001,20.82517388999986,53519.583219600005 2022-10-09,06:23:40.000,282,11000333,12885,0,1665296619,13110.179859689997,20.81107563000114,53519.6181552 2022-10-09,06:23:41.000,282,11000319,12525,0,1665296620,13110.355003750003,20.804026500001783,53519.72296200001 2022-10-09,06:23:42.000,282,11000311,12725,0,1665296621,13110.516675189989,20.8181247600005,53519.84873016 2022-10-09,06:23:43.000,282,11000352,12765,0,1665296622,13110.7255008,20.804026500001783,53519.87667864 2022-10-09,06:23:44.000,282,11000356,12845,0,1665296623,13110.974744269995,20.76173171999835,53519.98148544001 2022-10-09,06:23:45.000,282,11000338,13005,0,1665296624,13111.156624639996,20.76173171999835,53520.072318 2022-10-09,06:23:46.000,282,11000331,12925,0,1665296625,13111.291350840002,20.740584330000274,53520.10725360001 2022-10-09,06:23:47.000,282,11000317,13165,0,1665296626,13111.459758589997,20.684191289998125,53520.156163440006 2022-10-09,06:23:48.000,282,11000328,12765,0,1665296627,13111.601221099998,20.69124042000476,53520.23302176 2022-10-09,06:23:49.000,282,11000370,12845,0,1665296628,13111.803310399999,20.754682589998993,53520.253983120005 2022-10-09,06:23:50.000,282,11000372,12845,0,1665296629,13112.08623542,20.747633459999633,53520.43564824001 2022-10-09,06:23:51.000,282,11000328,12845,0,1665296630,13112.389369370001,20.782879110003705,53520.49853232 2022-10-09,06:23:52.000,282,11000338,12885,0,1665296631,13112.564513429992,20.81107563000114,53520.596352 2022-10-09,06:23:53.000,282,11000334,12885,0,1665296632,13112.793547969988,20.83927214999858,53520.68718456 2022-10-09,06:23:54.000,282,11000337,12925,0,1665296633,13113.03605512999,20.796977370002423,53520.78500424 2022-10-09,06:23:55.000,282,11000354,12965,0,1665296634,13113.18425395,20.8181247600005,53520.86884968001 2022-10-09,06:23:56.000,282,11000324,12805,0,1665296635,13113.33918907999,20.789928240003064,53520.96666936001 2022-10-09,06:23:57.000,282,11000327,13205,0,1665296636,13113.4873879,20.76173171999835,53521.00160496 2022-10-09,06:23:58.000,282,11000367,12885,0,1665296637,13113.581696239991,20.747633459999633,53521.07846328 2022-10-09,06:23:59.000,282,11000330,13005,0,1665296638,13113.837676019997,20.754682589998993,53521.25314128001 2022-10-09,06:24:00.000,282,11000337,12725,0,1665296639,13113.945456979993,20.782879110003705,53521.3649352 2022-10-09,06:24:01.000,282,11000340,12805,0,1665296640,13114.107128419993,20.83222301999922,53521.39987080001 2022-10-09,06:24:02.000,282,11000290,12885,0,1665296641,13114.174491519989,20.83927214999858,53521.49070336001 2022-10-09,06:24:03.000,282,11000390,13125,0,1665296642,13114.174491519989,20.86041954000393,53521.45576776 2022-10-09,06:24:04.000,282,11000336,12805,0,1665296643,13114.187964139994,20.86746867000329,53521.56756168001 2022-10-09,06:24:05.000,282,11000358,13045,0,1665296644,13114.208173069994,20.83927214999858,53521.63743288001 2022-10-09,06:24:06.000,282,11000352,12965,0,1665296645,13114.201436759999,20.8181247600005,53521.65839424001 2022-10-09,06:24:07.000,282,11000360,12605,0,1665296646,13114.235118309989,20.8181247600005,53521.74223968 2022-10-09,06:24:08.000,282,11000333,12725,0,1665296647,13114.241854619999,20.796977370002423,53521.79813664 2022-10-09,06:24:09.000,282,11000320,12845,0,1665296648,13114.214909379989,20.796977370002423,53521.82608512001 2022-10-09,06:24:10.000,282,11000354,12965,0,1665296649,13114.214909379989,20.726486070001556,53521.84704648 2022-10-09,06:24:11.000,282,11000310,12885,0,1665296650,13114.201436759999,20.69124042000476,53521.90294344001 2022-10-09,06:24:12.000,282,11000338,12605,0,1665296651,13114.201436759999,20.64894564000133,53521.96582752 2022-10-09,06:24:13.000,282,11000342,12605,0,1665296652,13114.187964139994,20.6066508599979,53521.95185328001 2022-10-09,06:24:14.000,282,11000326,12845,0,1665296653,13114.214909379989,20.571405210001103,53521.93787904 2022-10-09,06:24:15.000,282,11000321,12965,0,1665296654,13114.309217719994,20.550257820003026,53522.0636472 2022-10-09,06:24:16.000,282,11000344,12965,0,1665296655,13114.3631082,20.515012169998954,53522.08460856 2022-10-09,06:24:17.000,282,11000315,12645,0,1665296656,13114.248590929994,20.45861913000408,53522.01473736 2022-10-09,06:24:18.000,282,11000310,12965,0,1665296657,13114.3631082,20.395176960002573,53522.08460856 2022-10-09,06:24:19.000,282,11000353,12965,0,1665296658,13114.390053439995,20.3599313099985,53522.049672960005 2022-10-09,06:24:20.000,282,11000312,12725,0,1665296659,13114.511307019995,20.310587400002987,53522.10556992 2022-10-09,06:24:21.000,282,11000318,12885,0,1665296660,13114.693187389996,20.310587400002987,53522.168454000006 2022-10-09,06:24:22.000,282,11000310,13085,0,1665296661,13114.760550489991,20.36698043999786,53522.16146688001 2022-10-09,06:24:23.000,282,11000353,12845,0,1665296662,13114.848122520001,20.374029570004495,53522.18941536001 2022-10-09,06:24:24.000,282,11000339,12765,0,1665296663,13114.861595139992,20.388127830003214,53522.17544112 2022-10-09,06:24:25.000,282,11000361,12765,0,1665296664,13114.888540380001,20.3599313099985,53522.29422216 2022-10-09,06:24:26.000,282,11000382,13005,0,1665296665,13114.881804069992,20.317636530002346,53522.2732608 2022-10-09,06:24:27.000,282,11000332,12605,0,1665296666,13114.875067759996,20.310587400002987,53522.2732608 2022-10-09,06:24:28.000,282,11000359,12925,0,1665296667,13114.861595139992,20.374029570004495,53522.2732608 2022-10-09,06:24:29.000,282,11000320,12965,0,1665296668,13114.800968349991,20.395176960002573,53522.29422216 2022-10-09,06:24:30.000,282,11000340,12845,0,1665296669,13114.7672868,20.345833049999783,53522.336144880006 2022-10-09,06:24:31.000,282,11000363,13125,0,1665296670,13114.753814179996,20.310587400002987,53522.28723504001 2022-10-09,06:24:32.000,282,11000344,12925,0,1665296671,13114.821177279991,20.374029570004495,53522.336144880006 2022-10-09,06:24:33.000,282,11000346,12565,0,1665296672,13114.827913590001,20.41632435000065,53522.315183520004 2022-10-09,06:24:34.000,282,11000358,13045,0,1665296673,13114.928958240002,20.507963039999595,53522.42697744001 2022-10-09,06:24:35.000,282,11000337,13125,0,1665296674,13114.928958240002,20.486815650001517,53522.35011912 2022-10-09,06:24:36.000,282,11000349,12645,0,1665296675,13114.942430859992,20.444520869998087,53522.41999032 2022-10-09,06:24:37.000,282,11000355,12725,0,1665296676,13114.875067759996,20.40927522000129,53522.336144880006 2022-10-09,06:24:38.000,282,11000345,13085,0,1665296677,13114.814440969996,20.395176960002573,53522.280247919996 2022-10-09,06:24:39.000,282,11000317,12765,0,1665296678,13114.949167170002,20.352882179999142,53522.39902896 2022-10-09,06:24:40.000,282,11000350,13045,0,1665296679,13115.050211820002,20.338783920000424,53522.45492592001 2022-10-09,06:24:41.000,282,11000291,12885,0,1665296680,13115.110838610002,20.324685660001705,53522.482874400004 2022-10-09,06:24:42.000,282,11000324,13045,0,1665296681,13115.151256470002,20.310587400002987,53522.46191304 2022-10-09,06:24:43.000,282,11000353,12965,0,1665296682,13115.157992779998,20.28944001000491,53522.39902896 2022-10-09,06:24:44.000,282,11000335,13045,0,1665296683,13115.205146949993,20.310587400002987,53522.51781 2022-10-09,06:24:45.000,282,11000321,12765,0,1665296684,13115.225355879993,20.28944001000491,53522.49684864001 2022-10-09,06:24:46.000,282,11000323,13085,0,1665296685,13115.171465400002,20.28944001000491,53522.60864256 2022-10-09,06:24:47.000,282,11000334,12885,0,1665296686,13115.117574919997,20.310587400002987,53522.59466832001 2022-10-09,06:24:48.000,282,11000365,12765,0,1665296687,13115.144520159993,20.29648914000427,53522.671526640006 2022-10-09,06:24:49.000,282,11000319,12805,0,1665296688,13115.164729089993,20.345833049999783,53522.7274236 2022-10-09,06:24:50.000,282,11000327,13005,0,1665296689,13115.104102299993,20.338783920000424,53522.73441072 2022-10-09,06:24:51.000,282,11000344,12885,0,1665296690,13115.056948129997,20.29648914000427,53522.69947512 2022-10-09,06:24:52.000,282,11000314,12885,0,1665296691,13115.009793960002,20.24009610000212,53522.7274236 2022-10-09,06:24:53.000,282,11000372,13125,0,1665296692,13114.922221929992,20.218948710004042,53522.63659104 2022-10-09,06:24:54.000,282,11000303,12765,0,1665296693,13114.935694549997,20.134359150004457,53522.6575524 2022-10-09,06:24:55.000,282,11000342,13165,0,1665296694,13114.976112409997,20.092064370001026,53522.769346320005 2022-10-09,06:24:56.000,282,11000371,12965,0,1665296695,13114.962639789992,20.035671329998877,53522.7972948 2022-10-09,06:24:57.000,282,11000328,13045,0,1665296696,13114.895276689997,19.972229160004645,53522.769346320005 2022-10-09,06:24:58.000,282,11000319,12965,0,1665296697,13114.760550489991,19.915836120002496,53522.69947512 2022-10-09,06:24:59.000,282,11000393,12925,0,1665296698,13114.69992369999,19.873541339999065,53522.76235920001 2022-10-09,06:25:00.000,282,11000340,12925,0,1665296699,13114.57867011999,19.810099170004833,53522.73441072 2022-10-09,06:25:01.000,282,11000346,12845,0,1665296700,13114.531515949995,19.803050039998197,53522.71344936001 2022-10-09,06:25:02.000,282,11000382,13045,0,1665296701,13114.43720760999,19.810099170004833,53522.74139784001 2022-10-09,06:25:03.000,282,11000356,12965,0,1665296702,13114.235118309989,19.7678043900014,53522.66453952001 2022-10-09,06:25:04.000,282,11000353,12885,0,1665296703,13114.107128419993,19.676165700002457,53522.671526640006 2022-10-09,06:25:05.000,282,11000354,12765,0,1665296704,13113.972402220003,19.633870919999026,53522.6575524 2022-10-09,06:25:06.000,282,11000335,12965,0,1665296705,13113.857884949997,19.54928135999944,53522.63659104 2022-10-09,06:25:07.000,282,11000334,13045,0,1665296706,13113.756840299997,19.457642670000496,53522.55973272 2022-10-09,06:25:08.000,282,11000361,12805,0,1665296707,13113.608641480001,19.401249629998347,53522.46890016 2022-10-09,06:25:09.000,282,11000324,12925,0,1665296708,13113.494124209996,19.41534789000434,53522.45492592001 2022-10-09,06:25:10.000,282,11000354,12885,0,1665296709,13113.50759683,19.38715136999963,53522.46890016 2022-10-09,06:25:11.000,282,11000339,12925,0,1665296710,13113.372870629995,19.330758330004755,53522.41999032 2022-10-09,06:25:12.000,282,11000331,13085,0,1665296711,13113.27856228999,19.25321790000453,53522.42697744001 2022-10-09,06:25:13.000,282,11000320,12765,0,1665296712,13113.17751763999,19.161579209998308,53522.32217064 2022-10-09,06:25:14.000,282,11000340,12805,0,1665296713,13113.130363469994,19.076989649998723,53522.25229944 2022-10-09,06:25:15.000,282,11000338,12965,0,1665296714,13113.03605512999,19.112235300002794,53522.2033896 2022-10-09,06:25:16.000,282,11000364,13045,0,1665296715,13112.955219409989,19.062891390000004,53522.2033896 2022-10-09,06:25:17.000,282,11000336,12885,0,1665296716,13112.928274169994,18.97830183000042,53522.12653128 2022-10-09,06:25:18.000,282,11000318,12965,0,1665296717,13112.807020589993,18.943056180003623,53522.098582800005 2022-10-09,06:25:19.000,282,11000341,12885,0,1665296718,13112.813756899988,18.9642035700017,53522.01473736 2022-10-09,06:25:20.000,282,11000380,12885,0,1665296719,13112.800284279998,18.858466620004037,53521.95185328001 2022-10-09,06:25:21.000,282,11000324,12845,0,1665296720,13112.692503320002,18.837319229998684,53521.979801760004 2022-10-09,06:25:22.000,282,11000351,12965,0,1665296721,13112.604931289992,18.74568053999974,53521.930891920005 2022-10-09,06:25:23.000,282,11000327,13085,0,1665296722,13112.483677709992,18.668140109999513,53521.86800784 2022-10-09,06:25:24.000,282,11000347,13205,0,1665296723,13112.503886639992,18.625845330003358,53521.78416240001 2022-10-09,06:25:25.000,282,11000361,13085,0,1665296724,13112.463468779992,18.639943590002076,53521.69332984 2022-10-09,06:25:26.000,282,11000363,12925,0,1665296725,13112.396105679996,18.527157509997778,53521.70730408001 2022-10-09,06:25:27.000,282,11000398,12765,0,1665296726,13112.295061029996,18.463715340003546,53521.56756168001 2022-10-09,06:25:28.000,282,11000307,12725,0,1665296727,13112.20075268999,18.301585350003734,53521.55358744 2022-10-09,06:25:29.000,282,11000326,13005,0,1665296728,13112.09970803999,18.224044920003507,53521.56057456 2022-10-09,06:25:30.000,282,11000359,12965,0,1665296729,13111.97845445999,18.033718409998983,53521.44878064001 2022-10-09,06:25:31.000,282,11000344,12805,0,1665296730,13111.96498184,17.97027624000475,53521.37192232001 2022-10-09,06:25:32.000,282,11000370,13005,0,1665296731,13111.931300289994,17.906834070003242,53521.295064 2022-10-09,06:25:33.000,282,11000329,12885,0,1665296732,13111.863937189999,17.815195380004297,53521.17628296 2022-10-09,06:25:34.000,282,11000329,12965,0,1665296733,13111.911091359994,17.730605820004712,53521.12737312 2022-10-09,06:25:35.000,282,11000339,12805,0,1665296734,13111.991927079995,17.730605820004712,53521.120386 2022-10-09,06:25:36.000,282,11000336,13125,0,1665296735,13112.05929017999,17.653065390004485,53521.07147616 2022-10-09,06:25:37.000,282,11000377,12925,0,1665296736,13112.072762799995,17.610770610001055,53521.02256632 2022-10-09,06:25:38.000,282,11000365,12565,0,1665296737,13112.032344939995,17.52618105000147,53520.98763072001 2022-10-09,06:25:39.000,282,11000326,12925,0,1665296738,13111.951509219994,17.497984530004032,53520.88981104 2022-10-09,06:25:40.000,282,11000356,12885,0,1665296739,13111.87740980999,17.47683713999868,53520.78500424 2022-10-09,06:25:41.000,282,11000367,13005,0,1665296740,13111.850464569994,479.3992769100005,53520.83391408 2022-10-09,06:25:42.000,282,11000339,12965,0,1665296741,13111.823519329999,479.3287856099996,53520.771029999996 2022-10-09,06:25:43.000,282,11000358,12925,0,1665296742,13111.830255639994,17.314707149998867,53520.7360944 2022-10-09,06:25:44.000,282,11000309,12805,0,1665296743,13111.863937189999,17.314707149998867,53520.67321032 2022-10-09,06:25:45.000,282,11000356,12605,0,1665296744,13111.89761873999,17.34290367000358,53520.757055760005 2022-10-09,06:25:46.000,282,11000371,12925,0,1665296745,13111.89761873999,17.34995280000294,53520.71513304 2022-10-09,06:25:47.000,282,11000386,13045,0,1665296746,13111.796574089989,17.40634583999781,53520.69417168 2022-10-09,06:25:48.000,282,11000333,12725,0,1665296747,13111.722474679998,17.371100190001016,53520.589364880005 2022-10-09,06:25:49.000,282,11000374,12885,0,1665296748,13111.702265749998,17.30060889000015,53520.56141640001 2022-10-09,06:25:50.000,282,11000346,12845,0,1665296749,13111.661847889998,941.1736849500012,53520.603339119996 2022-10-09,06:25:51.000,282,11000374,12765,0,1665296750,13111.675320509989,17.187822810003127,53520.54744216 2022-10-09,06:25:52.000,282,11000363,12765,0,1665296751,13111.574275859988,17.223068459999922,53520.4566096 2022-10-09,06:25:53.000,282,11000359,12805,0,1665296752,13111.473231210002,17.201921070001845,53520.40071264 2022-10-09,06:25:54.000,282,11000351,12925,0,1665296753,13111.473231210002,17.12438064000162,53520.421674000005 2022-10-09,06:25:55.000,282,11000348,13085,0,1665296754,13111.365450249992,479.0820660600002,53520.36577704001 2022-10-09,06:25:56.000,282,11000342,12765,0,1665296755,13111.271141910001,479.03977128000406,53520.33782856 2022-10-09,06:25:57.000,282,11000357,12965,0,1665296756,13111.1296794,17.145528029999696,53520.26097024 2022-10-09,06:25:58.000,282,11000343,13245,0,1665296757,13111.055579989996,17.10323325000354,53520.18411192 2022-10-09,06:25:59.000,282,11000331,12965,0,1665296758,13111.102734159991,17.082085859998188,53520.19109904 2022-10-09,06:26:00.000,282,11000342,12605,0,1665296759,13111.176833569996,17.032741950002674,53520.17712480001 2022-10-09,06:26:01.000,282,11000279,13005,0,1665296760,13111.223987739992,1402.9128473399978,53520.09327936 2022-10-09,06:26:02.000,282,11000360,13045,0,1665296761,13111.250932980001,478.9340343299991,53520.02340816 2022-10-09,06:26:03.000,282,11000345,12965,0,1665296762,13111.217251429996,17.082085859998188,53519.93257560001 2022-10-09,06:26:04.000,282,11000372,13005,0,1665296763,13111.264405599992,17.07503672999883,53519.93257560001 2022-10-09,06:26:05.000,282,11000370,13205,0,1665296764,13111.250932980001,479.0327221500047,53519.91161424001 2022-10-09,06:26:06.000,282,11000357,12845,0,1665296765,13111.183569879991,17.039791080002033,53519.84174304001 2022-10-09,06:26:07.000,282,11000367,12765,0,1665296766,13111.10947047,16.969299780001165,53519.81379456001 2022-10-09,06:26:08.000,282,11000368,12845,0,1665296767,13111.156624639996,16.997496299998602,53519.79283320001 2022-10-09,06:26:09.000,282,11000317,12685,0,1665296768,13111.250932980001,16.976348910000524,53519.73693624 2022-10-09,06:26:10.000,282,11000384,12925,0,1665296769,13111.372186560002,16.990447169999243,53519.72994912 2022-10-09,06:26:11.000,282,11000326,12765,0,1665296770,13111.486703829993,17.039791080002033,53519.68103928 2022-10-09,06:26:12.000,282,11000325,12965,0,1665296771,13111.554066930003,17.1102823800029,53519.702000640005 2022-10-09,06:26:13.000,282,11000339,12805,0,1665296772,13111.513649070002,17.208970200001204,53519.59719384001 2022-10-09,06:26:14.000,282,11000370,12845,0,1665296773,13111.493440140002,17.216019330000563,53519.63911656 2022-10-09,06:26:15.000,282,11000336,12925,0,1665296774,13111.567539549993,17.223068459999922,53519.64610368001 2022-10-09,06:26:16.000,282,11000365,12925,0,1665296775,13111.607957409993,17.201921070001845,53519.653090800006 2022-10-09,06:26:17.000,282,11000283,12965,0,1665296776,13111.607957409993,17.216019330000563,53519.64610368001 2022-10-09,06:26:18.000,282,11000357,12805,0,1665296777,13111.560803239998,17.258314110003994,53519.548284 2022-10-09,06:26:19.000,282,11000358,12925,0,1665296778,13111.655111579988,479.20895040000323,53519.6181552 2022-10-09,06:26:20.000,282,11000337,13045,0,1665296779,13111.675320509989,17.208970200001204,53519.5133484 2022-10-09,06:26:21.000,282,11000340,13085,0,1665296780,13111.688793129993,17.208970200001204,53519.59020672 2022-10-09,06:26:22.000,282,11000350,12965,0,1665296781,13111.695529439989,17.265363240003353,53519.583219600005 2022-10-09,06:26:23.000,282,11000357,12885,0,1665296782,13111.621430029998,479.2300977900013,53519.61116808 2022-10-09,06:26:24.000,282,11000313,12965,0,1665296783,13111.587748479993,17.23716671999864,53519.55527112001 2022-10-09,06:26:25.000,282,11000381,12925,0,1665296784,13111.574275859988,17.187822810003127,53519.61116808 2022-10-09,06:26:26.000,282,11000401,12925,0,1665296785,13111.540594309998,17.082085859998188,53519.57623248001 2022-10-09,06:26:27.000,282,11000300,12765,0,1665296786,13111.479967519997,17.011594560004596,53519.52033552 2022-10-09,06:26:28.000,282,11000316,13005,0,1665296787,13111.493440140002,16.955201520002447,53519.54129688 2022-10-09,06:26:29.000,282,11000328,12965,0,1665296788,13111.493440140002,16.87061196000286,53519.485399920006 2022-10-09,06:26:30.000,282,11000322,12925,0,1665296789,13111.513649070002,16.84241543999815,53519.548284 2022-10-09,06:26:31.000,282,11000347,12885,0,1665296790,13111.500176449998,16.750776749999204,53519.49937416 2022-10-09,06:26:32.000,282,11000356,12845,0,1665296791,13111.358713939997,16.69438371000433,53519.45745144001 2022-10-09,06:26:33.000,282,11000339,12925,0,1665296792,13111.304823459992,478.5745287000027,53519.485399920006 2022-10-09,06:26:34.000,282,11000346,12925,0,1665296793,13111.217251429996,16.511106329999166,53519.45745144001 2022-10-09,06:26:35.000,282,11000353,12845,0,1665296794,13111.08926154,16.42651676999958,53519.47142568 2022-10-09,06:26:36.000,282,11000307,13005,0,1665296795,13111.02189843999,16.370123730004707,53519.38758024001 2022-10-09,06:26:37.000,282,11000349,12885,0,1665296796,13110.873699619995,16.41241851000086,53519.296747680004 2022-10-09,06:26:38.000,282,11000338,12725,0,1665296797,13110.732237109994,16.497008070000447,53519.26181208001 2022-10-09,06:26:39.000,282,11000357,12965,0,1665296798,13110.570565669994,16.504057199999806,53519.2338636 2022-10-09,06:26:40.000,282,11000309,12845,0,1665296799,13110.368476369993,16.454713290004293,53519.17796664 2022-10-09,06:26:41.000,282,11000300,12805,0,1665296800,13110.024924559992,16.4406150299983,53519.10110832001 2022-10-09,06:26:42.000,282,11000344,12725,0,1665296801,13109.78915371,16.313730690002558,53519.07315984001 2022-10-09,06:26:43.000,282,11000364,12965,0,1665296802,13109.51970130999,478.10928612000134,53518.94739168 2022-10-09,06:26:44.000,282,11000312,12765,0,1665296803,13109.358029869989,16.08110940000188,53518.814636400006 2022-10-09,06:26:45.000,282,11000302,12925,0,1665296804,13109.290666769994,16.03176548999909,53518.814636400006 2022-10-09,06:26:46.000,282,11000353,12925,0,1665296805,13109.135731640003,16.01766723000037,53518.63995840001 2022-10-09,06:26:47.000,282,11000377,12765,0,1665296806,13109.041423299997,15.989470710002934,53518.59104856001 2022-10-09,06:26:48.000,282,11000355,12965,0,1665296807,13108.933642340002,15.947175929999503,53518.47226752001 2022-10-09,06:26:49.000,282,11000318,12765,0,1665296808,13108.886488169992,15.848488110001199,53518.50021600001 2022-10-09,06:26:50.000,282,11000384,12965,0,1665296809,13108.819125069997,15.756849420002254,53518.34649936 2022-10-09,06:26:51.000,282,11000356,13045,0,1665296810,13108.697871489996,15.700456380000105,53518.27662816 2022-10-09,06:26:52.000,282,11000348,12765,0,1665296811,13108.56314528999,15.573572040004365,53518.21374408001 2022-10-09,06:26:53.000,282,11000357,12765,0,1665296812,13108.42841909,15.453736830000707,53518.00413048 2022-10-09,06:26:54.000,282,11000335,13005,0,1665296813,13108.394737539995,15.347999880003044,53517.99015624 2022-10-09,06:26:55.000,282,11000371,12845,0,1665296814,13108.32063812999,15.284557710001536,53518.00413048 2022-10-09,06:26:56.000,282,11000341,12805,0,1665296815,13108.23980240999,15.192919020002591,53517.92028504001 2022-10-09,06:26:57.000,282,11000367,12805,0,1665296816,13108.132021449994,477.0307692300048,53517.85041384001 2022-10-09,06:26:58.000,282,11000333,12965,0,1665296817,13108.044449419998,476.9320814099992,53517.73163280001 2022-10-09,06:26:59.000,282,11000354,12805,0,1665296818,13107.862569049998,476.9391305399986,53517.60586464 2022-10-09,06:27:00.000,282,11000334,13005,0,1665296819,13107.768260709992,14.939150340003835,53517.57791616 2022-10-09,06:27:01.000,282,11000386,12965,0,1665296820,13107.734579160002,14.875708170002326,53517.49407072001 2022-10-09,06:27:02.000,282,11000340,12965,0,1665296821,13107.700897609997,14.819315130000177,53517.45913512 2022-10-09,06:27:03.000,282,11000326,12805,0,1665296822,13107.613325580001,14.777020350004022,53517.38926392 2022-10-09,06:27:04.000,282,11000364,12685,0,1665296823,13107.572907720001,476.6571653400024,53517.31939272 2022-10-09,06:27:05.000,282,11000362,12965,0,1665296824,13107.478599379996,938.4950155500046,53517.284457120004 2022-10-09,06:27:06.000,282,11000386,12925,0,1665296825,13107.47186307,14.51620253999863,53517.2425344 2022-10-09,06:27:07.000,282,11000380,12925,0,1665296826,13107.38429103999,14.537349930003984,53517.15170184 2022-10-09,06:27:08.000,282,11000358,12885,0,1665296827,13107.256301149995,14.579644710000139,53517.10977912001 2022-10-09,06:27:09.000,282,11000342,12965,0,1665296828,13107.04747554,14.579644710000139,53516.99099808001 2022-10-09,06:27:10.000,282,11000356,12885,0,1665296829,13106.879067789989,14.509153409999271,53516.89317840001 2022-10-09,06:27:11.000,282,11000369,13005,0,1665296830,13106.717396349988,14.452760370004398,53516.94208824001 2022-10-09,06:27:12.000,282,11000355,12925,0,1665296831,13106.522043359997,476.3399544900021,53516.83728144 2022-10-09,06:27:13.000,282,11000370,12965,0,1665296832,13106.380580849996,14.276532119998592,53516.70452616001 2022-10-09,06:27:14.000,282,11000351,12725,0,1665296833,13106.306481439991,14.191942559999006,53516.683564800005 2022-10-09,06:27:15.000,282,11000353,13005,0,1665296834,13106.178491549996,14.170795170000929,53516.585745120006 2022-10-09,06:27:16.000,282,11000330,12605,0,1665296835,13106.016820109995,14.121451259998139,53516.48093832 2022-10-09,06:27:17.000,282,11000346,13285,0,1665296836,13105.794521879994,476.00864538000314,53516.36215728 2022-10-09,06:27:18.000,282,11000300,12965,0,1665296837,13105.706949849999,14.008665180001117,53516.27132472001 2022-10-09,06:27:19.000,282,11000357,12765,0,1665296838,13105.578959959988,475.9381540800023,53516.27132472001 2022-10-09,06:27:20.000,282,11000336,12885,0,1665296839,13105.504860549998,13.93112475000089,53516.20145352001 2022-10-09,06:27:21.000,282,11000402,12925,0,1665296840,13105.356661730002,13.909977360002813,53516.110620960004 2022-10-09,06:27:22.000,282,11000427,13005,0,1665296841,13105.181517669997,13.797191279998515,53516.0197884 2022-10-09,06:27:23.000,282,11000333,12925,0,1665296842,13104.94574681999,475.6420906200001,53515.85908464 2022-10-09,06:27:24.000,282,11000354,13125,0,1665296843,13104.76386644999,13.57161912000447,53515.796200560006 2022-10-09,06:27:25.000,282,11000316,12845,0,1665296844,13104.534831909994,13.437685650002095,53515.68440664 2022-10-09,06:27:26.000,282,11000313,12845,0,1665296845,13104.299061059988,13.388341739999305,53515.58658696 2022-10-09,06:27:27.000,282,11000346,13045,0,1665296846,13104.110444379992,13.388341739999305,53515.4957544 2022-10-09,06:27:28.000,282,11000322,12845,0,1665296847,13103.881409839996,13.367194350001228,53515.38396048001 2022-10-09,06:27:29.000,282,11000330,12725,0,1665296848,13103.598484819995,13.29670305000036,53515.2512052 2022-10-09,06:27:30.000,282,11000363,12885,0,1665296849,13103.329032419999,13.212113490000775,53515.18832112 2022-10-09,06:27:31.000,282,11000302,13005,0,1665296850,13103.066316329998,13.106376540003112,53515.02761736001 2022-10-09,06:27:32.000,282,11000319,13005,0,1665296851,13102.763182379997,12.965393940001377,53514.838965120005 2022-10-09,06:27:33.000,282,11000349,12925,0,1665296852,13102.50720259999,12.810313080000924,53514.70620984 2022-10-09,06:27:34.000,282,11000346,12765,0,1665296853,13102.338794849995,12.641133960001753,53514.59441592001 2022-10-09,06:27:35.000,282,11000323,12885,0,1665296854,13102.278168059995,474.5071806900014,53514.44069928 2022-10-09,06:27:36.000,282,11000345,12765,0,1665296855,13102.23101389,12.47900397000194,53514.3428796 2022-10-09,06:27:37.000,282,11000345,12885,0,1665296856,13102.055869829994,12.316873980002129,53514.286982640006 2022-10-09,06:27:38.000,282,11000348,12965,0,1665296857,13101.813362669993,12.154743990002316,53514.119291760006 2022-10-09,06:27:39.000,282,11000361,12845,0,1665296858,13101.550646579992,11.950319219999074,53513.97954936 2022-10-09,06:27:40.000,282,11000318,12925,0,1665296859,13101.429392999991,473.6260394400015,53513.832819840005 2022-10-09,06:27:41.000,282,11000364,13045,0,1665296860,13101.402447759996,11.548518809999223,53513.72801304001 2022-10-09,06:27:42.000,282,11000341,13045,0,1665296861,13101.26772155999,11.38638881999941,53513.5742964 2022-10-09,06:27:43.000,282,11000360,12685,0,1665296862,13101.17341322,11.25950448000367,53513.40660552 2022-10-09,06:27:44.000,282,11000360,12885,0,1665296863,13101.05215964,11.03393232000235,53513.35070856001 2022-10-09,06:27:45.000,282,11000351,13125,0,1665296864,13100.978060229994,10.843605809997825,53513.26686312 2022-10-09,06:27:46.000,282,11000354,12805,0,1665296865,13100.90396081999,10.737868860000162,53513.16904344 2022-10-09,06:27:47.000,282,11000334,12645,0,1665296866,13100.762498309989,10.547542350002914,53512.95244272 2022-10-09,06:27:48.000,282,11000367,12805,0,1665296867,13100.647981039998,10.39951062000182,53512.756803360004 2022-10-09,06:27:49.000,282,11000338,12845,0,1665296868,13100.493045909992,10.300822800003516,53512.6659708 2022-10-09,06:27:50.000,282,11000382,12885,0,1665296869,13100.378528640002,10.1739384600005,53512.561164000006 2022-10-09,06:27:51.000,282,11000371,13005,0,1665296870,13100.270747679991,10.061152380003477,53512.50526704 2022-10-09,06:27:52.000,282,11000347,12845,0,1665296871,13100.06865837999,471.8496586800029,53512.372511760004 2022-10-09,06:27:53.000,282,11000361,12925,0,1665296872,13099.87330539,471.7157252100005,53512.19783376001 2022-10-09,06:27:54.000,282,11000343,12605,0,1665296873,13099.68468870999,471.54654609000136,53512.10001408001 2022-10-09,06:27:55.000,282,11000320,12765,0,1665296874,13099.489335719998,9.511320240002533,53511.87642624 2022-10-09,06:27:56.000,282,11000347,12965,0,1665296875,13099.240092250002,471.2575317599985,53511.771619440005 2022-10-09,06:27:57.000,282,11000317,12725,0,1665296876,13098.923485679996,9.236404169998423,53511.534057360004 2022-10-09,06:27:58.000,282,11000350,12965,0,1665296877,13098.59340649,9.07427417999861,53511.32444376 2022-10-09,06:27:59.000,282,11000352,12805,0,1665296878,13098.472152909999,470.8204857000019,53511.268546800005 2022-10-09,06:28:00.000,282,11000337,12765,0,1665296879,13098.337426709993,8.834603759998572,53511.12181728001 2022-10-09,06:28:01.000,282,11000302,13005,0,1665296880,13098.155546339993,8.77116159000434,53510.95412640001 2022-10-09,06:28:02.000,282,11000330,12845,0,1665296881,13097.899566560001,8.700670290003472,53510.78643552001 2022-10-09,06:28:03.000,282,11000355,12845,0,1665296882,13097.55601475,8.53854030000366,53510.492976479996 2022-10-09,06:28:04.000,282,11000366,13085,0,1665296883,13097.205726629989,8.397557700001926,53510.311311360005 2022-10-09,06:28:05.000,282,11000372,12805,0,1665296884,13096.902592680002,8.256575100000191,53510.1506076 2022-10-09,06:28:06.000,282,11000392,12885,0,1665296885,13096.552304559991,931.9534229100027,53509.89208416 2022-10-09,06:28:07.000,282,11000381,13045,0,1665296886,13096.303061089995,8.016904680000152,53509.710419040006 2022-10-09,06:28:08.000,282,11000350,12765,0,1665296887,13096.080762859994,7.897069470003771,53509.50779256 2022-10-09,06:28:09.000,282,11000368,13125,0,1665296888,13095.824783079988,7.713792089998606,53509.31914032001 2022-10-09,06:28:10.000,282,11000335,12925,0,1665296889,13095.487967579997,7.664448180003092,53509.08157824001 2022-10-09,06:28:11.000,282,11000356,12765,0,1665296890,13095.13094314999,469.4106596999991,53508.8579904 2022-10-09,06:28:12.000,282,11000324,12885,0,1665296891,13094.834545509999,931.1427729600036,53508.634402560005 2022-10-09,06:28:13.000,282,11000356,12845,0,1665296892,13094.531411559998,7.2696969000026,53508.38286624 2022-10-09,06:28:14.000,282,11000322,12925,0,1665296893,13094.288904399997,7.163959949997661,53508.1592784 2022-10-09,06:28:15.000,282,11000334,12965,0,1665296894,13094.154178199991,7.051173870000639,53508.012548880004 2022-10-09,06:28:16.000,282,11000365,13045,0,1665296895,13093.904934729995,468.83968017000007,53507.73306408 2022-10-09,06:28:17.000,282,11000344,12765,0,1665296896,13093.615273399999,468.77623799999856,53507.509476240004 2022-10-09,06:28:18.000,282,11000323,12685,0,1665296897,13093.345821000003,6.889043880000827,53507.16710736001 2022-10-09,06:28:19.000,282,11000354,12845,0,1665296898,13093.116786459992,6.846749100004672,53506.9365324 2022-10-09,06:28:20.000,282,11000335,13005,0,1665296899,13092.84059775,468.6845993099996,53506.64307336001 2022-10-09,06:28:21.000,282,11000367,13125,0,1665296900,13092.65198106999,6.776257800003805,53506.44044688 2022-10-09,06:28:22.000,282,11000371,12925,0,1665296901,13092.362319739994,6.719864760001656,53506.23083328001 2022-10-09,06:28:23.000,282,11000354,12805,0,1665296902,13092.180439369993,6.68461911000486,53505.92340000001 2022-10-09,06:28:24.000,282,11000362,13005,0,1665296903,13092.045713170002,468.5506658400045,53505.67885080001 2022-10-09,06:28:25.000,282,11000355,12885,0,1665296904,13091.937932209992,6.705766500002937,53505.469237200006 2022-10-09,06:28:26.000,282,11000355,12805,0,1665296905,13091.722370290001,468.6352554000041,53505.25263648001 2022-10-09,06:28:27.000,282,11000344,13085,0,1665296906,13091.58090778,6.741012149999733,53504.9801388 2022-10-09,06:28:28.000,282,11000338,12885,0,1665296907,13091.41923634,6.7128156300022965,53504.75655096 2022-10-09,06:28:29.000,282,11000365,12965,0,1665296908,13091.29798276,6.705766500002937,53504.50501464001 2022-10-09,06:28:30.000,282,11000384,12885,0,1665296909,13091.183465489994,6.733963020000374,53504.31636240001 2022-10-09,06:28:31.000,282,11000368,12965,0,1665296910,13090.994848809998,6.726913890001015,53504.11373592 2022-10-09,06:28:32.000,282,11000357,12965,0,1665296911,13090.853386299998,6.790356060002523,53503.91110944001 2022-10-09,06:28:33.000,282,11000347,12885,0,1665296912,13090.711923789997,6.8115034500006,53503.673547360006 2022-10-09,06:28:34.000,282,11000316,12965,0,1665296913,13090.671505929997,6.874945620002109,53503.51983072 2022-10-09,06:28:35.000,282,11000340,12845,0,1665296914,13090.718660099992,6.86084736000339,53503.27528152 2022-10-09,06:28:36.000,282,11000315,12925,0,1665296915,13090.866858920002,6.910191269998904,53503.08662928 2022-10-09,06:28:37.000,282,11000385,12765,0,1665296916,13091.082420839994,7.086419520004711,53502.89098992 2022-10-09,06:28:38.000,282,11000334,12605,0,1665296917,13091.35860955,7.163959949997661,53502.716311920005 2022-10-09,06:28:39.000,282,11000353,13005,0,1665296918,13091.56069885,469.17098927999905,53502.61150512001 2022-10-09,06:28:40.000,282,11000342,12965,0,1665296919,13091.782997080001,469.23443145000056,53502.646440720004 2022-10-09,06:28:41.000,282,11000382,12965,0,1665296920,13091.964877450002,7.438876020001771,53502.478749840004 2022-10-09,06:28:42.000,282,11000350,12925,0,1665296921,13092.113076269998,469.48115099999995,53502.38791728 2022-10-09,06:28:43.000,282,11000345,12725,0,1665296922,13092.173703059998,7.699693829999887,53502.213239280005 2022-10-09,06:28:44.000,282,11000330,12965,0,1665296923,13092.268011399989,7.784283389999473,53502.15734232001 2022-10-09,06:28:45.000,282,11000329,12965,0,1665296924,13092.53072748999,7.840676430001622,53502.12240672 2022-10-09,06:28:46.000,282,11000378,12965,0,1665296925,13092.71260785999,7.85477469000034,53502.080484 2022-10-09,06:28:47.000,282,11000369,12965,0,1665296926,13092.887751919996,7.911167730002489,53502.03856128001 2022-10-09,06:28:48.000,282,11000332,13085,0,1665296927,13093.170676939997,7.9675607700046385,53502.045548400005 2022-10-09,06:28:49.000,282,11000383,13005,0,1665296928,13093.399711479993,8.115592499998456,53502.03856128001 2022-10-09,06:28:50.000,282,11000389,12925,0,1665296929,13093.494019819998,8.298869880003622,53502.03856128001 2022-10-09,06:28:51.000,282,11000367,12845,0,1665296930,13093.534437679999,8.475098130002152,53501.96869008001 2022-10-09,06:28:52.000,282,11000335,12965,0,1665296931,13093.655691259999,470.44688180999947,53501.996638560006 2022-10-09,06:28:53.000,282,11000323,12965,0,1665296932,13093.662427569994,8.594933339998533,53501.947728720006 2022-10-09,06:28:54.000,282,11000384,13005,0,1665296933,13093.73652698,8.623129860003246,53502.00362568 2022-10-09,06:28:55.000,282,11000321,13125,0,1665296934,13093.91167103999,8.644277250001323,53502.01759992001 2022-10-09,06:28:56.000,282,11000384,12765,0,1665296935,13094.113760339991,470.6019626699999,53502.12240672 2022-10-09,06:28:57.000,282,11000395,12845,0,1665296936,13094.369740119997,470.6724539700008,53502.10843248001 2022-10-09,06:28:58.000,282,11000367,12725,0,1665296937,13094.531411559998,8.940340710003511,53502.17830368 2022-10-09,06:28:59.000,282,11000358,12885,0,1665296938,13094.632456209998,470.9332717799989,53502.1503552 2022-10-09,06:29:00.000,282,11000311,13205,0,1665296939,13094.699819309993,9.060175919999892,53502.26913624 2022-10-09,06:29:01.000,282,11000332,12805,0,1665296940,13094.740237169994,9.13066722000076,53502.27612336001 2022-10-09,06:29:02.000,282,11000348,12845,0,1665296941,13094.807600269989,9.208207650000986,53502.3599688 2022-10-09,06:29:03.000,282,11000380,12805,0,1665296942,13094.834545509999,9.31394459999865,53502.40887864 2022-10-09,06:29:04.000,282,11000374,12765,0,1665296943,13094.92885384999,471.2786791500039,53502.499711200006 2022-10-09,06:29:05.000,282,11000366,12965,0,1665296944,13095.03663481,9.610008060000837,53502.56259528 2022-10-09,06:29:06.000,282,11000365,12885,0,1665296945,13094.98948063999,471.77916738000204,53502.646440720004 2022-10-09,06:29:07.000,282,11000346,12925,0,1665296946,13094.922117539994,10.018857600000047,53502.63945360001 2022-10-09,06:29:08.000,282,11000367,12845,0,1665296947,13094.814336579999,10.068201510002837,53502.68836344001 2022-10-09,06:29:09.000,282,11000377,12605,0,1665296948,13094.773918719999,472.03998519000015,53502.70233768 2022-10-09,06:29:10.000,282,11000375,12885,0,1665296949,13094.780655029994,472.0963782300023,53502.82810584001 2022-10-09,06:29:11.000,282,11000387,13085,0,1665296950,13094.773918719999,10.279675409998163,53502.884002800005 2022-10-09,06:29:12.000,282,11000322,13005,0,1665296951,13094.753709789999,10.406559750001179,53502.87002856 2022-10-09,06:29:13.000,282,11000356,12885,0,1665296952,13094.780655029994,472.3571960400004,53502.91195128 2022-10-09,06:29:14.000,282,11000364,13005,0,1665296953,13094.86822705999,10.519345829998201,53502.9888096 2022-10-09,06:29:15.000,282,11000399,12845,0,1665296954,13094.841281819994,10.667377559999295,53502.99579672001 2022-10-09,06:29:16.000,282,11000362,12965,0,1665296955,13094.834545509999,10.730819730000803,53503.01675808 2022-10-09,06:29:17.000,282,11000352,13125,0,1665296956,13094.874963369999,10.80836016000103,53502.981822480004 2022-10-09,06:29:18.000,282,11000356,12885,0,1665296957,13094.91538123,10.885900590001256,53503.0586808 2022-10-09,06:29:19.000,282,11000349,12885,0,1665296958,13094.91538123,11.012784930004273,53503.14252624001 2022-10-09,06:29:20.000,282,11000352,12965,0,1665296959,13094.86822705999,11.139669270000013,53503.19143608001 2022-10-09,06:29:21.000,282,11000333,12965,0,1665296960,13094.834545509999,11.139669270000013,53503.19143608001 2022-10-09,06:29:22.000,282,11000325,12765,0,1665296961,13094.861490749994,934.9422540300002,53503.33117848001 2022-10-09,06:29:23.000,282,11000395,12765,0,1665296962,13094.98948063999,11.167865790004726,53503.33117848001 2022-10-09,06:29:24.000,282,11000342,12925,0,1665296963,13095.25893304,11.252455350004311,53503.3731012 2022-10-09,06:29:25.000,282,11000363,12965,0,1665296964,13095.333032449991,11.329995780004538,53503.435985280004 2022-10-09,06:29:26.000,282,11000367,13005,0,1665296965,13095.353241379991,11.358192300001974,53503.58970192 2022-10-09,06:29:27.000,282,11000371,12685,0,1665296966,13095.413868169991,11.527371420001145,53503.624637520006 2022-10-09,06:29:28.000,282,11000349,12925,0,1665296967,13095.568803299997,11.781140099999902,53503.63162464 2022-10-09,06:29:29.000,282,11000371,13125,0,1665296968,13095.656375329992,11.929171830000996,53503.74341856001 2022-10-09,06:29:30.000,282,11000381,12885,0,1665296969,13095.730474739998,11.992614000002504,53503.890148080005 2022-10-09,06:29:31.000,282,11000365,13005,0,1665296970,13095.804574149988,474.0630854999981,53503.960019280006 2022-10-09,06:29:32.000,282,11000328,12765,0,1665296971,13095.838255699993,12.197038769998471,53504.02989048001 2022-10-09,06:29:33.000,282,11000337,12685,0,1665296972,13095.784365219988,474.1617733200037,53504.07880032001 2022-10-09,06:29:34.000,282,11000340,13005,0,1665296973,13095.791101529998,12.295726590004051,53504.1416844 2022-10-09,06:29:35.000,282,11000339,12605,0,1665296974,13095.885409869989,12.408512670001073,53504.26046544 2022-10-09,06:29:36.000,282,11000355,12805,0,1665296975,13095.905618799989,474.31685418000416,53504.37924648 2022-10-09,06:29:37.000,282,11000366,13045,0,1665296976,13095.838255699993,12.352119629998924,53504.40020784 2022-10-09,06:29:38.000,282,11000361,12765,0,1665296977,13095.851728319998,12.359168759998283,53504.40020784 2022-10-09,06:29:39.000,282,11000386,13045,0,1665296978,13095.878673559993,12.471954840002581,53504.44911768 2022-10-09,06:29:40.000,282,11000350,12965,0,1665296979,13095.838255699993,12.500151360000018,53504.53995024 2022-10-09,06:29:41.000,282,11000340,12885,0,1665296980,13095.683320570002,474.3802963499984,53504.58886008 2022-10-09,06:29:42.000,282,11000356,13005,0,1665296981,13095.528385439997,12.450807450004504,53504.63776992 2022-10-09,06:29:43.000,282,11000305,12805,0,1665296982,13095.447549719996,12.408512670001073,53504.65174416001 2022-10-09,06:29:44.000,282,11000375,12885,0,1665296983,13095.386922929996,12.338021370000206,53504.67270552001 2022-10-09,06:29:45.000,282,11000370,12765,0,1665296984,13095.265669349996,12.295726590004051,53504.70764112 2022-10-09,06:29:46.000,282,11000333,13005,0,1665296985,13095.25219672999,12.394414410002355,53504.72161536001 2022-10-09,06:29:47.000,282,11000366,12965,0,1665296986,13095.23872411,12.47900397000194,53504.777512320004 2022-10-09,06:29:48.000,282,11000327,12765,0,1665296987,13095.164624699995,12.542446140003449,53504.72161536001 2022-10-09,06:29:49.000,282,11000375,12885,0,1665296988,13095.063580049995,474.4860333000033,53504.74956384001 2022-10-09,06:29:50.000,282,11000356,12805,0,1665296989,13094.98948063999,474.5283280799995,53504.86135776 2022-10-09,06:29:51.000,282,11000345,12765,0,1665296990,13094.861490749994,12.570642660000885,53504.86135776 2022-10-09,06:29:52.000,282,11000308,12925,0,1665296991,13094.726764549989,12.521298749998095,53504.798473680006 2022-10-09,06:29:53.000,282,11000350,12805,0,1665296992,13094.585302039988,12.500151360000018,53504.74257672 2022-10-09,06:29:54.000,282,11000362,12885,0,1665296993,13094.551620489998,12.471954840002581,53504.847383520006 2022-10-09,06:29:55.000,282,11000352,12965,0,1665296994,13094.322585950002,12.380316150003637,53504.798473680006 2022-10-09,06:29:56.000,282,11000354,12805,0,1665296995,13094.147441889996,12.295726590004051,53504.728602480005 2022-10-09,06:29:57.000,282,11000316,12765,0,1665296996,13093.925143659995,12.330972240000847,53504.62379568001 2022-10-09,06:29:58.000,282,11000350,12685,0,1665296997,13093.66916387999,12.316873980002129,53504.51898888 2022-10-09,06:29:59.000,282,11000303,12805,0,1665296998,13093.494019819998,12.189989639999112,53504.56789872 2022-10-09,06:30:00.000,282,11000316,13005,0,1665296999,13093.224567420002,11.999663130001863,53504.54693736 2022-10-09,06:30:01.000,282,11000345,12685,0,1665297000,13092.961851330001,11.929171830000996,53504.50501464001 2022-10-09,06:30:02.000,282,11000367,12965,0,1665297001,13092.80017989,11.865729659999488,53504.38623360001 2022-10-09,06:30:03.000,282,11000399,12965,0,1665297002,13092.55767273,11.84458227000141,53504.19758136001 2022-10-09,06:30:04.000,282,11000396,13005,0,1665297003,13092.51725487,11.80228748999798,53504.1416844 2022-10-09,06:30:05.000,282,11000348,12925,0,1665297004,13092.44989176999,11.809336620004615,53504.106748800004 2022-10-09,06:30:06.000,282,11000360,13005,0,1665297005,13092.362319739994,473.7176781300004,53503.98098064001 2022-10-09,06:30:07.000,282,11000319,12965,0,1665297006,13092.227593539988,473.6401377000002,53503.8971352 2022-10-09,06:30:08.000,282,11000388,12685,0,1665297007,13092.153494129998,11.562617069997941,53503.80630264 2022-10-09,06:30:09.000,282,11000333,12765,0,1665297008,13092.160230439993,11.527371420001145,53503.83425112001 2022-10-09,06:30:10.000,282,11000381,12965,0,1665297009,13092.119812579993,11.61901011000009,53503.74341856001 2022-10-09,06:30:11.000,282,11000347,12965,0,1665297010,13091.991822689997,11.654255760004162,53503.624637520006 2022-10-09,06:30:12.000,282,11000375,12765,0,1665297011,13091.823414940001,473.61194118000276,53503.56874056 2022-10-09,06:30:13.000,282,11000347,12925,0,1665297012,13091.668479809996,473.6189903100021,53503.49188224 2022-10-09,06:30:14.000,282,11000399,13045,0,1665297013,13091.655007189991,11.738845320003747,53503.39406256 2022-10-09,06:30:15.000,282,11000349,12805,0,1665297014,13091.695425049991,11.717697929998394,53503.46393376 2022-10-09,06:30:16.000,282,11000386,12765,0,1665297015,13091.54048992,11.682452280001598,53503.39406256 2022-10-09,06:30:17.000,282,11000376,12685,0,1665297016,13091.237355969999,11.633108369998808,53503.31021712001 2022-10-09,06:30:18.000,282,11000377,12965,0,1665297017,13090.947694639988,11.611960980000731,53503.17746184 2022-10-09,06:30:19.000,282,11000344,12765,0,1665297018,13090.671505929997,11.597862720002013,53503.100603520004 2022-10-09,06:30:20.000,282,11000342,12725,0,1665297019,13090.48288925,11.62605923999945,53503.04470656001 2022-10-09,06:30:21.000,282,11000357,12645,0,1665297020,13090.35489935999,11.767041840001184,53502.94688688001 2022-10-09,06:30:22.000,282,11000331,13005,0,1665297021,13090.21343684999,11.908024440002919,53502.86304144 2022-10-09,06:30:23.000,282,11000353,13085,0,1665297022,13089.977665999999,11.971466610004427,53502.77220888 2022-10-09,06:30:24.000,282,11000382,12685,0,1665297023,13089.842939799993,473.94325029000174,53502.68137632 2022-10-09,06:30:25.000,282,11000353,12725,0,1665297024,13089.661059429993,12.02081051999994,53502.65342784 2022-10-09,06:30:26.000,282,11000377,12685,0,1665297025,13089.499387989992,12.02081051999994,53502.55560816 2022-10-09,06:30:27.000,282,11000405,12765,0,1665297026,13089.229935589996,12.0278596499993,53502.49272408001 2022-10-09,06:30:28.000,282,11000380,12845,0,1665297027,13088.95374687999,474.02079072000197,53502.262149120004 2022-10-09,06:30:29.000,282,11000355,12965,0,1665297028,13088.91332901999,12.091301820000808,53502.22721352 2022-10-09,06:30:30.000,282,11000406,12765,0,1665297029,13088.95374687999,12.084252690001449,53502.15734232001 2022-10-09,06:30:31.000,282,11000361,12925,0,1665297030,13088.98069212,12.119498339998245,53502.15734232001 2022-10-09,06:30:32.000,282,11000343,12925,0,1665297031,13088.825756989994,12.225235290003184,53502.00362568 2022-10-09,06:30:33.000,282,11000371,12765,0,1665297032,13088.542831969993,12.168842250001035,53501.947728720006 2022-10-09,06:30:34.000,282,11000321,12845,0,1665297033,13088.313797429997,474.00669246000325,53501.905806 2022-10-09,06:30:35.000,282,11000380,13005,0,1665297034,13088.104971820001,12.056056170004013,53501.82196056001 2022-10-09,06:30:36.000,282,11000396,12885,0,1665297035,13087.96350931,11.999663130001863,53501.6961924 2022-10-09,06:30:37.000,282,11000408,12925,0,1665297036,13087.788365249995,473.9009555099983,53501.591385600004 2022-10-09,06:30:38.000,282,11000336,12965,0,1665297037,13087.63343011999,11.950319219999074,53501.542475760005 2022-10-09,06:30:39.000,282,11000373,12925,0,1665297038,13087.559330709999,11.971466610004427,53501.46561744001 2022-10-09,06:30:40.000,282,11000338,12885,0,1665297039,13087.411131889989,473.9362011600024,53501.444656080006 2022-10-09,06:30:41.000,282,11000358,12845,0,1665297040,13087.242724139993,473.85866073000216,53501.304913680004 2022-10-09,06:30:42.000,282,11000362,12925,0,1665297041,13087.033898529997,11.886877050004841,53501.24901672001 2022-10-09,06:30:43.000,282,11000384,12605,0,1665297042,13086.838545539991,11.8939261800042,53501.05337736 2022-10-09,06:30:44.000,282,11000342,12765,0,1665297043,13086.82507292,11.978515740003786,53501.00446752 2022-10-09,06:30:45.000,282,11000355,12765,0,1665297044,13086.78465506,12.091301820000808,53500.9276092 2022-10-09,06:30:46.000,282,11000337,12765,0,1665297045,13086.670137789995,12.147694860002957,53500.84376376001 2022-10-09,06:30:47.000,282,11000374,12885,0,1665297046,13086.508466349995,12.232284420002543,53500.78087968 2022-10-09,06:30:48.000,282,11000360,12885,0,1665297047,13086.46131218,12.281628329998057,53500.76690544001 2022-10-09,06:30:49.000,282,11000314,12885,0,1665297048,13086.33332228999,12.323923110001488,53500.78087968 2022-10-09,06:30:50.000,282,11000315,12885,0,1665297049,13086.232277639989,12.380316150003637,53500.68306 2022-10-09,06:30:51.000,282,11000353,12925,0,1665297050,13086.198596089998,12.450807450004504,53500.655111520005 2022-10-09,06:30:52.000,282,11000363,13125,0,1665297051,13086.158178229998,12.47900397000194,53500.52235624 2022-10-09,06:30:53.000,282,11000359,12965,0,1665297052,13086.198596089998,12.514249619998736,53500.4734464 2022-10-09,06:30:54.000,282,11000330,13005,0,1665297053,13086.313113359989,12.605888309997681,53500.4734464 2022-10-09,06:30:55.000,282,11000355,12965,0,1665297054,13086.44110325,12.66933047999919,53500.48043352001 2022-10-09,06:30:56.000,282,11000361,12765,0,1665297055,13086.380476459999,474.6270158999978,53500.45947216001 2022-10-09,06:30:57.000,282,11000360,13045,0,1665297056,13086.292904429989,936.4930626300047,53500.45248504 2022-10-09,06:30:58.000,282,11000299,12885,0,1665297057,13086.205332399993,12.690477870004543,53500.417549440004 2022-10-09,06:30:59.000,282,11000346,12765,0,1665297058,13086.158178229998,12.83850959999836,53500.28479416 2022-10-09,06:31:00.000,282,11000360,12725,0,1665297059,13086.164914539993,12.986541329999454,53500.270819920006 2022-10-09,06:31:01.000,282,11000345,12645,0,1665297060,13086.245750259994,13.155720449998626,53500.333704 2022-10-09,06:31:02.000,282,11000385,12885,0,1665297061,13086.265959189994,13.240310009998211,53500.24287144001 2022-10-09,06:31:03.000,282,11000339,12845,0,1665297062,13086.360267529999,13.374243480000587,53500.29178128001 2022-10-09,06:31:04.000,282,11000389,12645,0,1665297063,13086.387212769994,13.543422599999758,53500.2987684 2022-10-09,06:31:05.000,282,11000355,13045,0,1665297064,13086.407421699994,13.628012159999344,53500.333704 2022-10-09,06:31:06.000,282,11000354,12925,0,1665297065,13086.39394907999,475.63504149000073,53500.31274264001 2022-10-09,06:31:07.000,282,11000359,13125,0,1665297066,13086.42089432,13.75489650000236,53500.2987684 2022-10-09,06:31:08.000,282,11000348,12965,0,1665297067,13086.468048489995,13.895879100004095,53500.23588432 2022-10-09,06:31:09.000,282,11000357,13085,0,1665297068,13086.589302069995,13.93112475000089,53500.23588432 2022-10-09,06:31:10.000,282,11000374,12765,0,1665297069,13086.64319255,13.917026490002172,53500.26383280001 2022-10-09,06:31:11.000,282,11000335,13005,0,1665297070,13086.65666516999,13.909977360002813,53500.270819920006 2022-10-09,06:31:12.000,282,11000352,12965,0,1665297071,13086.51520265999,13.945223009999609,53500.27780704 2022-10-09,06:31:13.000,282,11000343,13005,0,1665297072,13086.326585979994,13.867682579999382,53500.214922959996 2022-10-09,06:31:14.000,282,11000375,12925,0,1665297073,13086.131232989988,13.804240409997874,53500.25684568 2022-10-09,06:31:15.000,282,11000366,12765,0,1665297074,13085.949352620002,475.7407784399984,53500.17300024001 2022-10-09,06:31:16.000,282,11000364,12765,0,1665297075,13085.834835349997,475.74782756999775,53500.17998736 2022-10-09,06:31:17.000,282,11000315,12885,0,1665297076,13085.659691289991,13.747847370003,53500.05421920001 2022-10-09,06:31:18.000,282,11000356,13005,0,1665297077,13085.53843770999,13.620963029999984,53500.00530936001 2022-10-09,06:31:19.000,282,11000358,12685,0,1665297078,13085.54517402,13.564569989997835,53500.01229648 2022-10-09,06:31:20.000,282,11000338,12805,0,1665297079,13085.491283539995,13.47998042999825,53500.00530936001 2022-10-09,06:31:21.000,282,11000371,13085,0,1665297080,13085.572119259996,13.494078690004244,53499.88652832001 2022-10-09,06:31:22.000,282,11000385,12805,0,1665297081,13085.720318079992,13.536373470000399,53499.85159272 2022-10-09,06:31:23.000,282,11000372,12965,0,1665297082,13085.801153799992,13.656208680004056,53499.7747344 2022-10-09,06:31:24.000,282,11000338,13005,0,1665297083,13085.733790699996,13.684405200001493,53499.76076016001 2022-10-09,06:31:25.000,282,11000359,12925,0,1665297084,13085.558646639991,13.719650849998288,53499.746785920004 2022-10-09,06:31:26.000,282,11000376,12765,0,1665297085,13085.41718412999,13.691454330000852,53499.71883744001 2022-10-09,06:31:27.000,282,11000369,12845,0,1665297086,13085.23530375999,475.56455018999986,53499.66294048 2022-10-09,06:31:28.000,282,11000349,13005,0,1665297087,13085.17467696999,13.550471729999117,53499.60704352 2022-10-09,06:31:29.000,282,11000341,12965,0,1665297088,13085.289194239995,13.57866825000383,53499.66992760001 2022-10-09,06:31:30.000,282,11000305,12885,0,1665297089,13085.41718412999,475.5575010600005,53499.59306928001 2022-10-09,06:31:31.000,282,11000349,13085,0,1665297090,13085.49801984999,13.585717380003189,53499.53717232 2022-10-09,06:31:32.000,282,11000361,13005,0,1665297091,13085.511492469996,13.458833040000172,53499.53717232 2022-10-09,06:31:33.000,282,11000369,12885,0,1665297092,13085.430656749995,13.331948700004432,53499.481275360005 2022-10-09,06:31:34.000,282,11000353,12925,0,1665297093,13085.44412937,13.247359140004846,53499.50223672001 2022-10-09,06:31:35.000,282,11000347,12725,0,1665297094,13085.531701399996,13.183916970003338,53499.50922384 2022-10-09,06:31:36.000,282,11000406,12885,0,1665297095,13085.551910329996,13.16981871000462,53499.51621096 2022-10-09,06:31:37.000,282,11000382,12845,0,1665297096,13085.56538295,13.282604790001642,53499.544159439996 2022-10-09,06:31:38.000,282,11000306,12605,0,1665297097,13085.572119259996,475.4094693299994,53499.53717232 2022-10-09,06:31:39.000,282,11000385,13045,0,1665297098,13085.511492469996,13.613913900000625,53499.411404160004 2022-10-09,06:31:40.000,282,11000323,13005,0,1665297099,13085.370029959995,13.663257810003415,53499.47428824001 2022-10-09,06:31:41.000,282,11000336,12765,0,1665297100,13085.20162221,475.63504149000073,53499.481275360005 2022-10-09,06:31:42.000,282,11000352,12845,0,1665297101,13084.992796599989,13.670306940002774,53499.46730112 2022-10-09,06:31:43.000,282,11000386,13125,0,1665297102,13084.844597779993,13.698503460000211,53499.481275360005 2022-10-09,06:31:44.000,282,11000357,12965,0,1665297103,13084.682926339992,13.71260171999893,53499.481275360005 2022-10-09,06:31:45.000,282,11000311,13125,0,1665297104,13084.527991210001,937.7196112500023,53499.45332688001 2022-10-09,06:31:46.000,282,11000379,12885,0,1665297105,13084.332638219996,13.846535190001305,53499.42537840001 2022-10-09,06:31:47.000,282,11000382,12765,0,1665297106,13084.10360368,937.6984638600043,53499.40441704001 2022-10-09,06:31:48.000,282,11000338,12805,0,1665297107,13083.706161389993,13.804240409997874,53499.313584480005 2022-10-09,06:31:49.000,282,11000344,13005,0,1665297108,13083.531017330002,13.797191279998515,53499.313584480005 2022-10-09,06:31:50.000,282,11000367,13005,0,1665297109,13083.389554820002,13.726699979997647,53499.29262312 2022-10-09,06:31:51.000,282,11000355,12965,0,1665297110,13083.275037549996,13.747847370003,53499.30659736001 2022-10-09,06:31:52.000,282,11000354,12965,0,1665297111,13083.241355999991,13.776043890000437,53499.27166176 2022-10-09,06:31:53.000,282,11000373,12885,0,1665297112,13083.200938139991,13.846535190001305,53499.21576480001 2022-10-09,06:31:54.000,282,11000361,12725,0,1665297113,13083.12010241999,13.874731709998741,53499.2507004 2022-10-09,06:31:55.000,282,11000405,12725,0,1665297114,13082.89780418999,13.93112475000089,53499.21576480001 2022-10-09,06:31:56.000,282,11000342,12925,0,1665297115,13082.702451199999,13.909977360002813,53499.18781632001 2022-10-09,06:31:57.000,282,11000360,12925,0,1665297116,13082.507098209993,13.768994760001078,53499.096983760006 2022-10-09,06:31:58.000,282,11000338,12725,0,1665297117,13082.459944039998,475.48700975999964,53499.11794512001 2022-10-09,06:31:59.000,282,11000319,12845,0,1665297118,13082.419526179998,13.465882169999531,53499.08300952 2022-10-09,06:32:00.000,282,11000364,12765,0,1665297119,13082.513834519988,13.395390869998664,53499.13191936 2022-10-09,06:32:01.000,282,11000386,12765,0,1665297120,13082.560988689998,475.40242020000005,53499.08999664001 2022-10-09,06:32:02.000,282,11000385,12725,0,1665297121,13082.587933929994,13.585717380003189,53499.096983760006 2022-10-09,06:32:03.000,282,11000355,13125,0,1665297122,13082.513834519988,13.740798240003642,53498.99217696 2022-10-09,06:32:04.000,282,11000408,12805,0,1665297123,13082.446471419993,13.818338670003868,53499.02012544001 2022-10-09,06:32:05.000,282,11000339,12765,0,1665297124,13082.271327360002,13.839486060001946,53498.99217696 2022-10-09,06:32:06.000,282,11000380,13045,0,1665297125,13082.163546399992,13.867682579999382,53499.08999664001 2022-10-09,06:32:07.000,282,11000342,12765,0,1665297126,13081.90756662,13.93112475000089,53499.08300952 2022-10-09,06:32:08.000,282,11000351,12925,0,1665297127,13081.86714876,14.022763439999835,53499.11794512001 2022-10-09,06:32:09.000,282,11000335,12885,0,1665297128,13081.914302929996,14.121451259998139,53499.041086799996 2022-10-09,06:32:10.000,282,11000351,12965,0,1665297129,13082.069238060001,14.15669691000221,53499.02012544001 2022-10-09,06:32:11.000,282,11000374,12765,0,1665297130,13082.203964259992,14.121451259998139,53499.05506104 2022-10-09,06:32:12.000,282,11000374,13125,0,1665297131,13082.325217839993,14.072107350002625,53499.06903528001 2022-10-09,06:32:13.000,282,11000375,12925,0,1665297132,13082.352163080002,475.94520321000164,53499.03409968 2022-10-09,06:32:14.000,282,11000352,12805,0,1665297133,13082.520570829998,14.086205610001343,53499.06204816 2022-10-09,06:32:15.000,282,11000339,13085,0,1665297134,13082.587933929994,14.255384730000515,53499.11794512001 2022-10-09,06:32:16.000,282,11000319,13005,0,1665297135,13082.628351789994,14.34702341999946,53499.194803440005 2022-10-09,06:32:17.000,282,11000356,13045,0,1665297136,13082.507098209993,14.325876030001382,53499.194803440005 2022-10-09,06:32:18.000,282,11000390,13045,0,1665297137,13082.412789870003,14.290630380004586,53499.25768752001 2022-10-09,06:32:19.000,282,11000340,12845,0,1665297138,13082.372372010002,476.2130701499991,53499.18781632001 2022-10-09,06:32:20.000,282,11000363,12965,0,1665297139,13082.527307139993,14.227188210003078,53499.29262312 2022-10-09,06:32:21.000,282,11000336,12965,0,1665297140,13082.702451199999,14.227188210003078,53499.34153296 2022-10-09,06:32:22.000,282,11000347,13125,0,1665297141,13082.89780418999,14.142598650003492,53499.35550720001 2022-10-09,06:32:23.000,282,11000358,13005,0,1665297142,13083.03926669999,14.065058220003266,53499.38345568001 2022-10-09,06:32:24.000,282,11000363,13085,0,1665297143,13083.214410759996,13.98751779000304,53499.48826248 2022-10-09,06:32:25.000,282,11000323,12885,0,1665297144,13083.376082199997,14.015714310000476,53499.52319808001 2022-10-09,06:32:26.000,282,11000393,12925,0,1665297145,13083.659007219998,14.11440212999878,53499.634992 2022-10-09,06:32:27.000,282,11000359,12765,0,1665297146,13083.786997109994,14.21308995000436,53499.66992760001 2022-10-09,06:32:28.000,282,11000330,12965,0,1665297147,13083.739842939998,14.262433859999874,53499.67691472 2022-10-09,06:32:29.000,282,11000368,13085,0,1665297148,13083.578171499998,14.318826900002023,53499.73281168 2022-10-09,06:32:30.000,282,11000341,12845,0,1665297149,13083.537753639997,14.311777770002664,53499.75377304 2022-10-09,06:32:31.000,282,11000371,13045,0,1665297150,13083.584907809993,14.262433859999874,53499.94242528 2022-10-09,06:32:32.000,282,11000347,12805,0,1665297151,13083.497335779997,14.269482989999233,53499.97736088001 2022-10-09,06:32:33.000,282,11000378,12965,0,1665297152,13083.483863159992,14.318826900002023,53499.99832224 2022-10-09,06:32:34.000,282,11000329,12885,0,1665297153,13083.436708989997,14.438662109998404,53500.01229648 2022-10-09,06:32:35.000,282,11000408,12845,0,1665297154,13083.355873269997,14.495055150000553,53500.00530936001 2022-10-09,06:32:36.000,282,11000356,12765,0,1665297155,13083.180729209991,14.57259558000078,53500.05421920001 2022-10-09,06:32:37.000,282,11000375,12845,0,1665297156,13082.911276809995,476.45274056999915,53499.99133512 2022-10-09,06:32:38.000,282,11000371,12765,0,1665297157,13082.71592381999,14.52325166999799,53500.06120632 2022-10-09,06:32:39.000,282,11000386,12965,0,1665297158,13082.742869059999,14.636037750002288,53500.11011616 2022-10-09,06:32:40.000,282,11000309,12765,0,1665297159,13082.688978579994,938.5937033700029,53500.11011616 2022-10-09,06:32:41.000,282,11000360,12965,0,1665297160,13082.527307139993,14.734725570000592,53500.11710328 2022-10-09,06:32:42.000,282,11000383,13045,0,1665297161,13082.291536290002,14.720627310001873,53500.11710328 2022-10-09,06:32:43.000,282,11000375,13005,0,1665297162,13082.102919609992,14.643086880001647,53500.0192836 2022-10-09,06:32:44.000,282,11000384,12925,0,1665297163,13082.035556509996,14.586693839999498,53499.97736088001 2022-10-09,06:32:45.000,282,11000362,12805,0,1665297164,13082.096183299996,14.452760370004398,53499.97736088001 2022-10-09,06:32:46.000,282,11000365,13085,0,1665297165,13082.008611270001,14.39636733000225,53499.984348000005 2022-10-09,06:32:47.000,282,11000373,13165,0,1665297166,13081.90756662,14.34702341999946,53499.9494124 2022-10-09,06:32:48.000,282,11000357,13045,0,1665297167,13081.90083030999,476.28356145,53499.90748968001 2022-10-09,06:32:49.000,282,11000360,12885,0,1665297168,13081.914302929996,14.325876030001382,53499.79569576 2022-10-09,06:32:50.000,282,11000343,13325,0,1665297169,13082.015347579996,14.3399742900001,53499.87255408 2022-10-09,06:32:51.000,282,11000369,12965,0,1665297170,13082.015347579996,476.2765123200006,53499.90050256 2022-10-09,06:32:52.000,282,11000359,12925,0,1665297171,13081.88735769,14.311777770002664,53499.85857984001 2022-10-09,06:32:53.000,282,11000349,12925,0,1665297172,13081.73915886999,476.2483158000032,53499.76076016001 2022-10-09,06:32:54.000,282,11000409,12765,0,1665297173,13081.54380588,476.1637262400036,53499.89351544 2022-10-09,06:32:55.000,282,11000375,12965,0,1665297174,13081.469706469994,14.135549520004133,53499.89351544 2022-10-09,06:32:56.000,282,11000389,12725,0,1665297175,13081.442761229999,14.036861699998553,53499.90050256 2022-10-09,06:32:57.000,282,11000357,12845,0,1665297176,13081.442761229999,14.036861699998553,53499.92845104001 2022-10-09,06:32:58.000,282,11000309,12885,0,1665297177,13081.382134439998,14.16374604000157,53499.85159272 2022-10-09,06:32:59.000,282,11000373,13125,0,1665297178,13081.355189199989,14.297679510003945,53499.92845104001 2022-10-09,06:33:00.000,282,11000401,12925,0,1665297179,13081.206990379993,14.417514720000327,53499.935438160006 2022-10-09,06:33:01.000,282,11000347,12765,0,1665297180,13080.917329049997,14.544399060003343,53499.94242528 2022-10-09,06:33:02.000,282,11000397,12925,0,1665297181,13080.70850344,14.699479920003796,53499.97736088001 2022-10-09,06:33:03.000,282,11000344,12885,0,1665297182,13080.721976059991,14.805216870001459,53499.96338664 2022-10-09,06:33:04.000,282,11000360,12685,0,1665297183,13080.789339160001,14.833413389998896,53499.99133512 2022-10-09,06:33:05.000,282,11000327,12885,0,1665297184,13080.856702259996,476.7699514199994,53500.01229648 2022-10-09,06:33:06.000,282,11000423,12805,0,1665297185,13080.924065359992,476.82634446000156,53500.13806464 2022-10-09,06:33:07.000,282,11000355,13085,0,1665297186,13080.971219530002,938.9250124800019,53500.0891548 2022-10-09,06:33:08.000,282,11000388,13365,0,1665297187,13081.072264180002,15.164722499997879,53500.22191008001 2022-10-09,06:33:09.000,282,11000374,12685,0,1665297188,13081.132890970002,15.340950750003685,53500.17998736 2022-10-09,06:33:10.000,282,11000403,12605,0,1665297189,13081.200254069998,15.38324552999984,53500.22191008001 2022-10-09,06:33:11.000,282,11000355,12845,0,1665297190,13081.321507649998,15.42554031000327,53500.34069112001 2022-10-09,06:33:12.000,282,11000365,12965,0,1665297191,13081.368661819994,15.43258944000263,53500.43152368001 2022-10-09,06:33:13.000,282,11000344,12605,0,1665297192,13081.328243959993,15.510129870002856,53500.48043352001 2022-10-09,06:33:14.000,282,11000380,12965,0,1665297193,13081.274353479988,15.496031610004138,53500.56427896 2022-10-09,06:33:15.000,282,11000342,12965,0,1665297194,13081.341716579998,15.545375519999652,53500.62017592 2022-10-09,06:33:16.000,282,11000335,12885,0,1665297195,13081.328243959993,15.707505509999464,53500.68306 2022-10-09,06:33:17.000,282,11000354,12885,0,1665297196,13081.341716579998,15.827340720003122,53500.752931200004 2022-10-09,06:33:18.000,282,11000332,12685,0,1665297197,13081.166572519993,477.81322265999916,53500.73196984 2022-10-09,06:33:19.000,282,11000361,13005,0,1665297198,13081.031846320002,15.693407250000746,53500.86472512001 2022-10-09,06:33:20.000,282,11000364,12805,0,1665297199,13081.119418349997,15.573572040004365,53500.9276092 2022-10-09,06:33:21.000,282,11000372,13045,0,1665297200,13081.233935619988,15.545375519999652,53500.96254480001 2022-10-09,06:33:22.000,282,11000372,13125,0,1665297201,13081.355189199989,15.587670300003083,53501.01145464001 2022-10-09,06:33:23.000,282,11000371,13005,0,1665297202,13081.328243959993,15.637014209998597,53500.96254480001 2022-10-09,06:33:24.000,282,11000382,12685,0,1665297203,13081.348452889993,15.580621170003724,53501.02542888 2022-10-09,06:33:25.000,282,11000383,13005,0,1665297204,13081.375398129989,15.453736830000707,53501.13023568001 2022-10-09,06:33:26.000,282,11000347,13285,0,1665297205,13081.456233849989,15.453736830000707,53501.16517128 2022-10-09,06:33:27.000,282,11000394,13005,0,1665297206,13081.483179089999,477.43256964000466,53501.1721584 2022-10-09,06:33:28.000,282,11000321,12765,0,1665297207,13081.6246416,15.503080740003497,53501.22805536001 2022-10-09,06:33:29.000,282,11000340,12925,0,1665297208,13081.80652197,15.524228130001575,53501.36779776001 2022-10-09,06:33:30.000,282,11000399,12925,0,1665297209,13081.90756662,15.538326390000293,53501.47959168 2022-10-09,06:33:31.000,282,11000402,12845,0,1665297210,13081.86041244999,15.453736830000707,53501.46561744001 2022-10-09,06:33:32.000,282,11000394,12685,0,1665297211,13081.68526839,15.094231200004288,53501.542475760005 2022-10-09,06:33:33.000,282,11000348,13045,0,1665297212,13081.523596949999,14.74177469999995,53501.50754016 2022-10-09,06:33:34.000,282,11000335,13045,0,1665297213,13081.462970159999,476.48093709000386,53501.59837272 2022-10-09,06:33:35.000,282,11000367,12885,0,1665297214,13081.510124329994,14.431612979999045,53501.70317952001 2022-10-09,06:33:36.000,282,11000375,13125,0,1665297215,13081.483179089999,14.368170810004813,53501.73811512 2022-10-09,06:33:37.000,282,11000364,12925,0,1665297216,13081.287826099993,14.354072549998818,53501.780037840006 2022-10-09,06:33:38.000,282,11000335,12765,0,1665297217,13080.998164769997,14.304728640003304,53501.70317952001 2022-10-09,06:33:39.000,282,11000376,12965,0,1665297218,13080.977955839997,14.368170810004813,53501.7660636 2022-10-09,06:33:40.000,282,11000343,13085,0,1665297219,13081.105945729993,14.495055150000553,53501.75208936001 2022-10-09,06:33:41.000,282,11000348,12805,0,1665297220,13081.193517760003,14.74177469999995,53501.77305072001 2022-10-09,06:33:42.000,282,11000346,12925,0,1665297221,13081.186781449993,14.762922089998028,53501.82196056001 2022-10-09,06:33:43.000,282,11000350,12765,0,1665297222,13080.977955839997,14.678332529998443,53501.84292192 2022-10-09,06:33:44.000,282,11000371,12965,0,1665297223,13080.755657609996,14.537349930003984,53501.87087040001 2022-10-09,06:33:45.000,282,11000365,12885,0,1665297224,13080.56704093,476.20602101999975,53501.905806 2022-10-09,06:33:46.000,282,11000373,12845,0,1665297225,13080.47946889999,14.072107350002625,53501.89881888001 2022-10-09,06:33:47.000,282,11000370,13045,0,1665297226,13080.54009568999,14.022763439999835,53501.926767360004 2022-10-09,06:33:48.000,282,11000363,12845,0,1665297227,13080.54009568999,14.008665180001117,53501.94074160001 2022-10-09,06:33:49.000,282,11000380,13005,0,1665297228,13080.44578735,14.10735299999942,53501.905806 2022-10-09,06:33:50.000,282,11000385,12685,0,1665297229,13080.33800638999,14.227188210003078,53501.96869008001 2022-10-09,06:33:51.000,282,11000397,12845,0,1665297230,13080.270643289994,14.438662109998404,53501.98266432 2022-10-09,06:33:52.000,282,11000384,13085,0,1665297231,13080.31779745999,14.551448190002702,53502.06650976001 2022-10-09,06:33:53.000,282,11000357,12765,0,1665297232,13080.25717066999,14.466858630003117,53502.094458240004 2022-10-09,06:33:54.000,282,11000366,12965,0,1665297233,13080.102235539998,14.234237340002437,53502.20625216001 2022-10-09,06:33:55.000,282,11000374,12685,0,1665297234,13079.933827790002,14.015714310000476,53502.24817488 2022-10-09,06:33:56.000,282,11000342,12645,0,1665297235,13079.873201000002,13.797191279998515,53502.24118776 2022-10-09,06:33:57.000,282,11000356,12805,0,1665297236,13079.772156350002,13.733749110004283,53502.2202264 2022-10-09,06:33:58.000,282,11000373,12965,0,1665297237,13079.684584319992,13.768994760001078,53502.30407184001 2022-10-09,06:33:59.000,282,11000391,12965,0,1665297238,13079.792365280002,475.8324171300046,53502.36695592 2022-10-09,06:34:00.000,282,11000336,12765,0,1665297239,13079.974245650003,14.11440212999878,53502.478749840004 2022-10-09,06:34:01.000,282,11000397,13005,0,1665297240,13080.048345059993,14.332925160000741,53502.59054376001 2022-10-09,06:34:02.000,282,11000383,12885,0,1665297241,13080.115708159989,14.488006020001194,53502.63246648 2022-10-09,06:34:03.000,282,11000391,12685,0,1665297242,13080.088762919993,14.544399060003343,53502.59054376001 2022-10-09,06:34:04.000,282,11000393,12885,0,1665297243,13080.196543879989,476.4950353500026,53502.70932480001 2022-10-09,06:34:05.000,282,11000379,13045,0,1665297244,13080.3447427,476.46683882999787,53502.89797704 2022-10-09,06:34:06.000,282,11000344,13125,0,1665297245,13080.50641414,14.544399060003343,53503.002783840006 2022-10-09,06:34:07.000,282,11000390,12885,0,1665297246,13080.7489213,476.5866740400015,53503.08662928 2022-10-09,06:34:08.000,282,11000352,12725,0,1665297247,13081.132890970002,14.805216870001459,53503.25432016 2022-10-09,06:34:09.000,282,11000367,13005,0,1665297248,13081.483179089999,15.002592509998067,53503.435985280004 2022-10-09,06:34:10.000,282,11000402,12765,0,1665297249,13081.793049349995,477.17175182999927,53503.58970192 2022-10-09,06:34:11.000,282,11000422,13165,0,1665297250,13081.941248169991,15.418491180003912,53503.7573928 2022-10-09,06:34:12.000,282,11000388,13085,0,1665297251,13081.961457099991,15.362098140001763,53503.88316096001 2022-10-09,06:34:13.000,282,11000373,13045,0,1665297252,13081.81999458999,15.242262929998105,53504.00194200001 2022-10-09,06:34:14.000,282,11000359,12925,0,1665297253,13081.712213629995,15.185869890003232,53504.19059424 2022-10-09,06:34:15.000,282,11000377,12885,0,1665297254,13081.651586839995,15.15767336999852,53504.37225936 2022-10-09,06:34:16.000,282,11000352,12965,0,1665297255,13081.59769635999,15.24931206000474,53504.51898888 2022-10-09,06:34:17.000,282,11000370,12845,0,1665297256,13081.67853207999,15.460785960000067,53504.658731280004 2022-10-09,06:34:18.000,282,11000357,13005,0,1665297257,13081.66505946,477.5806013699985,53504.72161536001 2022-10-09,06:34:19.000,282,11000387,13285,0,1665297258,13081.590960049994,477.59469963000447,53504.9102676 2022-10-09,06:34:20.000,282,11000396,12925,0,1665297259,13081.59769635999,15.594719430002442,53505.063984240005 2022-10-09,06:34:21.000,282,11000346,12885,0,1665297260,13081.611168979995,15.587670300003083,53505.161803920004 2022-10-09,06:34:22.000,282,11000414,12925,0,1665297261,13081.72568625,15.672259860002669,53505.280584960004 2022-10-09,06:34:23.000,282,11000342,13005,0,1665297262,13081.921039239991,15.848488110001199,53505.39237888001 2022-10-09,06:34:24.000,282,11000348,12725,0,1665297263,13082.183755329992,15.933077670000785,53505.54609552 2022-10-09,06:34:25.000,282,11000366,12885,0,1665297264,13082.372372010002,16.01061810000101,53505.72077352 2022-10-09,06:34:26.000,282,11000398,12845,0,1665297265,13082.493625589988,15.982421580003574,53505.84654168001 2022-10-09,06:34:27.000,282,11000391,12805,0,1665297266,13082.587933929994,16.003568970001652,53505.96532272001 2022-10-09,06:34:28.000,282,11000348,12805,0,1665297267,13082.560988689998,15.954225059998862,53506.070129520005 2022-10-09,06:34:29.000,282,11000384,12965,0,1665297268,13082.608142859994,16.038814619998448,53506.24480752 2022-10-09,06:34:30.000,282,11000374,12885,0,1665297269,13082.9045405,16.137502440004027,53506.4124984 2022-10-09,06:34:31.000,282,11000387,12965,0,1665297270,13083.241355999991,16.20094460999826,53506.55922792 2022-10-09,06:34:32.000,282,11000316,12925,0,1665297271,13083.706161389993,16.207993740004895,53506.70595744 2022-10-09,06:34:33.000,282,11000375,12925,0,1665297272,13084.13728522999,16.229141130002972,53506.89460968 2022-10-09,06:34:34.000,282,11000382,12605,0,1665297273,13084.480837039991,16.320779820001917,53507.027364960006 2022-10-09,06:34:35.000,282,11000385,13005,0,1665297274,13084.831125160003,16.356025469998713,53507.22999144 2022-10-09,06:34:36.000,282,11000326,13005,0,1665297275,13085.17467696999,16.313730690002558,53507.45357928001 2022-10-09,06:34:37.000,282,11000375,12965,0,1665297276,13085.471074609995,16.271435909999127,53507.66319288 2022-10-09,06:34:38.000,282,11000375,12965,0,1665297277,13085.693372839996,16.207993740004895,53507.83787088001 2022-10-09,06:34:39.000,282,11000404,13085,0,1665297278,13085.976297859997,16.08110940000188,53508.082420080005 2022-10-09,06:34:40.000,282,11000401,12845,0,1665297279,13086.40068539,15.982421580003574,53508.3339564 2022-10-09,06:34:41.000,282,11000378,12925,0,1665297280,13086.872227089996,15.904881150003348,53508.6134412 2022-10-09,06:34:42.000,282,11000393,12965,0,1665297281,13087.337032479998,15.947175929999503,53508.77414496001 2022-10-09,06:34:43.000,282,11000367,12965,0,1665297282,13087.72100215,16.08110940000188,53509.018694160004 2022-10-09,06:34:44.000,282,11000381,12805,0,1665297283,13088.078026579991,478.215023069999,53509.27721760001 2022-10-09,06:34:45.000,282,11000368,12765,0,1665297284,13088.246434330002,16.377172860004066,53509.56368952001 2022-10-09,06:34:46.000,282,11000384,13045,0,1665297285,13088.259906949992,16.3066815600032,53509.73138040001 2022-10-09,06:34:47.000,282,11000379,12725,0,1665297286,13088.401369459993,16.20094460999826,53509.98291672 2022-10-09,06:34:48.000,282,11000353,12885,0,1665297287,13088.744921269994,16.222092000003613,53510.33227272001 2022-10-09,06:34:49.000,282,11000407,13125,0,1665297288,13089.11541831999,16.405369380001503,53510.56284768 2022-10-09,06:34:50.000,282,11000399,12765,0,1665297289,13089.479179059992,478.5251847899999,53510.80739688001 2022-10-09,06:34:51.000,282,11000353,12885,0,1665297290,13089.546542160002,16.567499370001315,53510.989062 2022-10-09,06:34:52.000,282,11000385,12805,0,1665297291,13089.667795740002,478.341907410002,53511.26155968001 2022-10-09,06:34:53.000,282,11000372,12965,0,1665297292,13090.024820169994,16.23619026000233,53511.603928560005 2022-10-09,06:34:54.000,282,11000378,12765,0,1665297293,13090.435735079991,16.222092000003613,53511.820529280005 2022-10-09,06:34:55.000,282,11000400,12965,0,1665297294,13090.880331539993,478.23617046000436,53512.107001200005 2022-10-09,06:34:56.000,282,11000363,12925,0,1665297295,13091.183465489994,478.2643669800018,53512.253730720004 2022-10-09,06:34:57.000,282,11000358,12925,0,1665297296,13091.506808369995,16.222092000003613,53512.610073840005 2022-10-09,06:34:58.000,282,11000354,12965,0,1665297297,13091.769524459996,16.151600700002746,53512.86161016 2022-10-09,06:34:59.000,282,11000331,12725,0,1665297298,13092.052449479997,478.07404047000455,53513.08519800001 2022-10-09,06:35:00.000,282,11000363,12845,0,1665297299,13092.369056049989,16.229141130002972,53513.35769568 2022-10-09,06:35:01.000,282,11000355,13005,0,1665297300,13092.59135427999,16.24323939000169,53513.616219120006 2022-10-09,06:35:02.000,282,11000363,12725,0,1665297301,13092.786707269996,16.13045331000467,53513.881729680004 2022-10-09,06:35:03.000,282,11000353,12685,0,1665297302,13092.928169779996,16.052912880004442,53514.16121448001 2022-10-09,06:35:04.000,282,11000393,13165,0,1665297303,13093.096577529992,478.07404047000455,53514.39877656001 2022-10-09,06:35:05.000,282,11000369,12765,0,1665297304,13093.271721589997,16.207993740004895,53514.63633864 2022-10-09,06:35:06.000,282,11000348,13125,0,1665297305,13093.298666829993,478.3137108900046,53514.838965120005 2022-10-09,06:35:07.000,282,11000358,12885,0,1665297306,13093.285194210002,16.504057199999806,53515.06255296 2022-10-09,06:35:08.000,282,11000345,12845,0,1665297307,13093.264985280002,16.574548500000674,53515.244218080006 2022-10-09,06:35:09.000,282,11000339,12965,0,1665297308,13093.366029929988,940.5745089000047,53515.36299912001 2022-10-09,06:35:10.000,282,11000361,12845,0,1665297309,13093.520965059994,16.66618718999962,53515.64947104001 2022-10-09,06:35:11.000,282,11000402,13125,0,1665297310,13093.601800779994,16.616843280004105,53515.85908464 2022-10-09,06:35:12.000,282,11000381,13005,0,1665297311,13093.66916387999,16.553401110002596,53515.97087856 2022-10-09,06:35:13.000,282,11000370,12925,0,1665297312,13093.783681149995,940.5251649900019,53516.131582320006 2022-10-09,06:35:14.000,282,11000397,12805,0,1665297313,13094.208068679996,16.764875009997922,53516.35517016 2022-10-09,06:35:15.000,282,11000393,13005,0,1665297314,13094.652665139998,478.89173955000297,53516.55080952 2022-10-09,06:35:16.000,282,11000391,12845,0,1665297315,13095.09052528999,17.018643690003955,53516.802345840006 2022-10-09,06:35:17.000,282,11000335,12885,0,1665297316,13095.33976876,17.025692820003314,53516.93510112 2022-10-09,06:35:18.000,282,11000350,12965,0,1665297317,13095.427340789996,17.131429770000977,53516.99099808001 2022-10-09,06:35:19.000,282,11000379,12845,0,1665297318,13095.844992009988,17.357001930002298,53517.284457120004 2022-10-09,06:35:20.000,282,11000374,12885,0,1665297319,13095.993190829999,17.51208279000275,53517.57791616 2022-10-09,06:35:21.000,282,11000381,12685,0,1665297320,13095.946036659989,17.547328439999546,53517.77355552 2022-10-09,06:35:22.000,282,11000382,12925,0,1665297321,13095.750683669998,17.52618105000147,53517.857400960005 2022-10-09,06:35:23.000,282,11000364,12765,0,1665297322,13095.602484850002,17.533230180000828,53518.06002744 2022-10-09,06:35:24.000,282,11000391,12765,0,1665297323,13095.265669349996,17.617819740000414,53518.10195016 2022-10-09,06:35:25.000,282,11000340,12525,0,1665297324,13095.07031635999,17.667163650003204,53518.22771832 2022-10-09,06:35:26.000,282,11000363,12965,0,1665297325,13094.92885384999,17.808146249997662,53518.33951224 2022-10-09,06:35:27.000,282,11000336,12645,0,1665297326,13094.720028239994,17.906834070003242,53518.42335768001 2022-10-09,06:35:28.000,282,11000364,12925,0,1665297327,13094.410157979997,17.794047989998944,53518.50720312 2022-10-09,06:35:29.000,282,11000354,12765,0,1665297328,13094.127232959996,17.51913192000211,53518.59104856001 2022-10-09,06:35:30.000,282,11000390,13165,0,1665297329,13093.87798949,17.23716671999864,53518.70284248 2022-10-09,06:35:31.000,282,11000379,12605,0,1665297330,13093.494019819998,17.09618412000418,53518.68886824001 2022-10-09,06:35:32.000,282,11000373,12965,0,1665297331,13093.076368599992,478.91288694000104,53518.71681672001 2022-10-09,06:35:33.000,282,11000342,12965,0,1665297332,13092.63177213999,478.8071499900034,53518.63995840001 2022-10-09,06:35:34.000,282,11000366,12965,0,1665297333,13092.348847119989,478.6873147799997,53518.6050228 2022-10-09,06:35:35.000,282,11000357,12965,0,1665297334,13092.099603649993,16.609794150004745,53518.63297128 2022-10-09,06:35:36.000,282,11000334,12765,0,1665297335,13091.762788150001,16.518155459998525,53518.6050228 2022-10-09,06:35:37.000,282,11000396,12765,0,1665297336,13091.37208216999,16.525204589997884,53518.54912584001 2022-10-09,06:35:38.000,282,11000401,12845,0,1665297337,13090.981376189993,16.53225372000452,53518.47226752001 2022-10-09,06:35:39.000,282,11000383,12885,0,1665297338,13090.496361869991,16.42651676999958,53518.36746072 2022-10-09,06:35:40.000,282,11000356,12565,0,1665297339,13089.997874929999,16.29258330000448,53518.311563760006 2022-10-09,06:35:41.000,282,11000336,12765,0,1665297340,13089.458970129992,16.18684634999954,53518.20675696 2022-10-09,06:35:42.000,282,11000353,12965,0,1665297341,13088.89312008999,16.116355049998674,53518.08797592001 2022-10-09,06:35:43.000,282,11000349,12685,0,1665297342,13088.313797429997,15.982421580003574,53517.96220776 2022-10-09,06:35:44.000,282,11000397,12645,0,1665297343,13087.71426583999,15.770947680000972,53517.89233656 2022-10-09,06:35:45.000,282,11000377,12925,0,1665297344,13087.040634839992,15.503080740003497,53517.72464568 2022-10-09,06:35:46.000,282,11000415,12765,0,1665297345,13086.49499372999,15.333901620004326,53517.54298056001 2022-10-09,06:35:47.000,282,11000405,12925,0,1665297346,13086.090815129988,15.284557710001536,53517.39625104001 2022-10-09,06:35:48.000,282,11000381,12925,0,1665297347,13085.868516900002,15.453736830000707,53517.19362456 2022-10-09,06:35:49.000,282,11000375,13005,0,1665297348,13085.612537119996,477.55240485000104,53517.067856400005 2022-10-09,06:35:50.000,282,11000367,13125,0,1665297349,13085.093841249989,15.65816160000395,53516.93510112 2022-10-09,06:35:51.000,282,11000376,12965,0,1665297350,13084.440419179991,15.580621170003724,53516.802345840006 2022-10-09,06:35:52.000,282,11000359,12965,0,1665297351,13083.97561378999,15.651112470004591,53516.66260344 2022-10-09,06:35:53.000,282,11000383,13285,0,1665297352,13083.537753639997,15.855537240000558,53516.35517016 2022-10-09,06:35:54.000,282,11000348,12925,0,1665297353,13083.335664339997,478.01059830000304,53516.23638912 2022-10-09,06:35:55.000,282,11000371,12885,0,1665297354,13083.012321459995,16.144551570003387,53516.1595308 2022-10-09,06:35:56.000,282,11000393,13085,0,1665297355,13082.77655060999,478.18682655000157,53515.97786568 2022-10-09,06:35:57.000,282,11000398,13005,0,1665297356,13082.614879169989,16.356025469998713,53515.76126496 2022-10-09,06:35:58.000,282,11000373,12685,0,1665297357,13082.338690459997,16.398320250002143,53515.61453544 2022-10-09,06:35:59.000,282,11000328,12885,0,1665297358,13082.022083889991,16.405369380001503,53515.57261272001 2022-10-09,06:36:00.000,282,11000365,12925,0,1665297359,13081.631377909995,16.356025469998713,53515.40492184001 2022-10-09,06:36:01.000,282,11000360,12765,0,1665297360,13081.375398129989,16.48290981000173,53515.3210764 2022-10-09,06:36:02.000,282,11000375,12965,0,1665297361,13081.038582629997,16.65913806000026,53515.20928248 2022-10-09,06:36:03.000,282,11000422,12845,0,1665297362,13080.43905103999,16.786022400003276,53514.97870752001 2022-10-09,06:36:04.000,282,11000375,13205,0,1665297363,13079.765420039992,16.771924140004558,53514.85293936 2022-10-09,06:36:05.000,282,11000362,13005,0,1665297364,13079.22651524,940.5956562900028,53514.69922272 2022-10-09,06:36:06.000,282,11000407,13005,0,1665297365,13078.775182470003,16.511106329999166,53514.601403040004 2022-10-09,06:36:07.000,282,11000374,12845,0,1665297366,13078.29016815,16.405369380001503,53514.4127508 2022-10-09,06:36:08.000,282,11000392,13045,0,1665297367,13077.670427629993,478.41944784000225,53514.168201600005 2022-10-09,06:36:09.000,282,11000378,12925,0,1665297368,13077.084368659991,940.5181158600026,53514.01448496 2022-10-09,06:36:10.000,282,11000373,12845,0,1665297369,13076.363583489998,16.65913806000026,53513.832819840005 2022-10-09,06:36:11.000,282,11000413,12965,0,1665297370,13075.54175366999,16.70848197000305,53513.56032216001 2022-10-09,06:36:12.000,282,11000359,13045,0,1665297371,13074.618879199996,16.70848197000305,53513.34372144 2022-10-09,06:36:13.000,282,11000403,13045,0,1665297372,13073.675795800002,16.778973270003917,53513.05724952001 2022-10-09,06:36:14.000,282,11000381,12925,0,1665297373,13072.820284429989,16.82831717999943,53512.79872608001 2022-10-09,06:36:15.000,282,11000371,13165,0,1665297374,13072.03213616,478.8353465100008,53512.57513824 2022-10-09,06:36:16.000,282,11000365,12805,0,1665297375,13071.203570029997,16.88471022000158,53512.274692080005 2022-10-09,06:36:17.000,282,11000377,12765,0,1665297376,13070.354794969993,16.912906739999016,53511.96027168001 2022-10-09,06:36:18.000,282,11000379,13005,0,1665297377,13069.53296515,16.88471022000158,53511.56200584 2022-10-09,06:36:19.000,282,11000440,12685,0,1665297378,13068.845861529997,16.87061196000286,53511.27553392 2022-10-09,06:36:20.000,282,11000368,12725,0,1665297379,13068.300220419995,16.83536630999879,53510.97508776001 2022-10-09,06:36:21.000,282,11000349,12605,0,1665297380,13067.680479900002,16.71553110000241,53510.62573176 2022-10-09,06:36:22.000,282,11000412,12925,0,1665297381,13067.04726675999,16.59569588999875,53510.34624696 2022-10-09,06:36:23.000,282,11000419,12845,0,1665297382,13066.481416720002,16.48290981000173,53509.99689096001 2022-10-09,06:36:24.000,282,11000385,12845,0,1665297383,13066.131128599991,16.334878080000635,53509.73138040001 2022-10-09,06:36:25.000,282,11000357,12925,0,1665297384,13065.87514882,16.271435909999127,53509.43093424 2022-10-09,06:36:26.000,282,11000364,12925,0,1665297385,13065.585487489989,478.2643669800018,53509.07459112 2022-10-09,06:36:27.000,282,11000368,12885,0,1665297386,13065.248671989997,16.560450240001956,53508.81606768001 2022-10-09,06:36:28.000,282,11000357,13085,0,1665297387,13064.77039397999,478.71551130000444,53508.466711680005 2022-10-09,06:36:29.000,282,11000417,12925,0,1665297388,13064.359479069994,16.71553110000241,53508.19421400001 2022-10-09,06:36:30.000,282,11000402,12805,0,1665297389,13064.083290360002,16.637990670002182,53508.033510240006 2022-10-09,06:36:31.000,282,11000367,12885,0,1665297390,13063.860992130001,16.581597630000033,53507.865819360006 2022-10-09,06:36:32.000,282,11000390,12885,0,1665297391,13063.73973855,478.53223391999927,53507.628257280005 2022-10-09,06:36:33.000,282,11000338,13005,0,1665297392,13063.773420099991,16.64503980000154,53507.3906952 2022-10-09,06:36:34.000,282,11000370,12925,0,1665297393,13063.874464749992,16.65913806000026,53507.27890128 2022-10-09,06:36:35.000,282,11000346,12805,0,1665297394,13063.860992130001,16.574548500000674,53507.125184640005 2022-10-09,06:36:36.000,282,11000371,12925,0,1665297395,13063.894673679992,16.47586068000237,53506.957493760005 2022-10-09,06:36:37.000,282,11000366,12605,0,1665297396,13063.894673679992,478.30666175999795,53506.838712720004 2022-10-09,06:36:38.000,282,11000377,12725,0,1665297397,13063.968773089997,16.18684634999954,53506.74788016 2022-10-09,06:36:39.000,282,11000395,12965,0,1665297398,13064.150653459998,16.1938954799989,53506.75486728 2022-10-09,06:36:40.000,282,11000402,12805,0,1665297399,13064.406633239989,478.2502687200031,53506.73390592001 2022-10-09,06:36:41.000,282,11000347,12605,0,1665297400,13064.63566778,16.46881155000301,53506.69897032 2022-10-09,06:36:42.000,282,11000375,12605,0,1665297401,13064.824284459995,16.511106329999166,53506.67800896 2022-10-09,06:36:43.000,282,11000399,12765,0,1665297402,13064.824284459995,16.447664159997657,53506.671021840004 2022-10-09,06:36:44.000,282,11000421,12965,0,1665297403,13064.89838387,16.405369380001503,53506.7269188 2022-10-09,06:36:45.000,282,11000350,12805,0,1665297404,13064.965746969996,478.43354610000097,53506.789802880005 2022-10-09,06:36:46.000,282,11000350,12765,0,1665297405,13065.006164829996,16.405369380001503,53506.77582864 2022-10-09,06:36:47.000,282,11000358,12965,0,1665297406,13064.952274349991,478.35600567000074,53506.78281576001 2022-10-09,06:36:48.000,282,11000382,12925,0,1665297407,13064.97921959,16.518155459998525,53506.838712720004 2022-10-09,06:36:49.000,282,11000369,12605,0,1665297408,13065.012901139991,16.814218920000712,53506.87364832 2022-10-09,06:36:50.000,282,11000394,12645,0,1665297409,13064.905120179996,16.990447169999243,53506.92255816 2022-10-09,06:36:51.000,282,11000334,12765,0,1665297410,13064.68955825999,17.00454542999796,53506.89460968 2022-10-09,06:36:52.000,282,11000348,12925,0,1665297411,13064.473996339999,16.87061196000286,53506.94351952 2022-10-09,06:36:53.000,282,11000393,13005,0,1665297412,13064.177598699993,16.743727619999845,53506.87364832 2022-10-09,06:36:54.000,282,11000385,12765,0,1665297413,13063.786892719996,478.673216520001,53506.8666612 2022-10-09,06:36:55.000,282,11000368,12925,0,1665297414,13063.32882363999,16.637990670002182,53506.89460968 2022-10-09,06:36:56.000,282,11000354,13045,0,1665297415,13063.072843859998,16.497008070000447,53506.9365324 2022-10-09,06:36:57.000,282,11000355,12925,0,1665297416,13062.850545629997,16.348976339999354,53506.957493760005 2022-10-09,06:36:58.000,282,11000325,12805,0,1665297417,13062.621511090001,16.278485039998486,53506.81076424001 2022-10-09,06:36:59.000,282,11000372,12925,0,1665297418,13062.39921286,16.264386779999768,53506.740893040005 2022-10-09,06:37:00.000,282,11000358,12925,0,1665297419,13062.183650939995,16.348976339999354,53506.73390592001 2022-10-09,06:37:01.000,282,11000420,12925,0,1665297420,13061.974825329999,478.2643669800018,53506.61512488001 2022-10-09,06:37:02.000,282,11000409,12965,0,1665297421,13061.678427689993,16.137502440004027,53506.62909912 2022-10-09,06:37:03.000,282,11000410,13125,0,1665297422,13061.402238980001,15.982421580003574,53506.503330960004 2022-10-09,06:37:04.000,282,11000370,12805,0,1665297423,13061.227094919996,15.961274189998221,53506.46140824 2022-10-09,06:37:05.000,282,11000377,13125,0,1665297424,13061.186677059995,15.883733759997995,53506.51031808 2022-10-09,06:37:06.000,282,11000389,13045,0,1665297425,13061.045214549995,15.947175929999503,53506.39153704 2022-10-09,06:37:07.000,282,11000363,13125,0,1665297426,13060.82965262999,15.982421580003574,53506.286730240005 2022-10-09,06:37:08.000,282,11000392,12965,0,1665297427,13060.533254989998,939.9471363300036,53506.19589768 2022-10-09,06:37:09.000,282,11000420,13045,0,1665297428,13060.182966870001,16.109305919999315,53506.188910560006 2022-10-09,06:37:10.000,282,11000367,12765,0,1665297429,13059.825942439995,16.222092000003613,53506.188910560006 2022-10-09,06:37:11.000,282,11000370,13045,0,1665297430,13059.583435279994,478.23617046000436,53506.09109088001 2022-10-09,06:37:12.000,282,11000408,13045,0,1665297431,13059.536281109999,16.356025469998713,53506.07711664 2022-10-09,06:37:13.000,282,11000400,12925,0,1665297432,13059.563226349994,16.497008070000447,53506.03519392 2022-10-09,06:37:14.000,282,11000346,12845,0,1665297433,13059.536281109999,478.68026565000036,53506.0282068 2022-10-09,06:37:15.000,282,11000409,12765,0,1665297434,13059.388082289988,16.905857609999657,53505.972309840006 2022-10-09,06:37:16.000,282,11000383,12925,0,1665297435,13059.340928119993,478.99747650000063,53505.972309840006 2022-10-09,06:37:17.000,282,11000417,12765,0,1665297436,13059.374609669998,941.0327023499995,53505.92340000001 2022-10-09,06:37:18.000,282,11000350,13085,0,1665297437,13059.448709079988,17.089134990004823,53505.89545152001 2022-10-09,06:37:19.000,282,11000369,13005,0,1665297438,13059.664270999994,17.12438064000162,53505.96532272001 2022-10-09,06:37:20.000,282,11000398,13125,0,1665297439,13059.90004185,479.07501693000086,53506.04916816 2022-10-09,06:37:21.000,282,11000368,12885,0,1665297440,13060.129076389996,17.07503672999883,53506.140000720006 2022-10-09,06:37:22.000,282,11000393,13045,0,1665297441,13060.519782369993,941.0256532200001,53506.23083328001 2022-10-09,06:37:23.000,282,11000363,12885,0,1665297442,13060.93069727999,17.166675419997773,53506.237820400005 2022-10-09,06:37:24.000,282,11000367,12805,0,1665297443,13061.456129459992,17.159626289998414,53506.32166584 2022-10-09,06:37:25.000,282,11000365,12805,0,1665297444,13062.264486659995,17.187822810003127,53506.56621504001 2022-10-09,06:37:26.000,282,11000381,12765,0,1665297445,13063.045898619988,17.258314110003994,53506.76185440001 2022-10-09,06:37:27.000,282,11000334,12805,0,1665297446,13063.840783200001,479.3499329999977,53506.97845512001 2022-10-09,06:37:28.000,282,11000339,12645,0,1665297447,13064.50767788999,17.57552496000426,53507.25793992 2022-10-09,06:37:29.000,282,11000368,12885,0,1665297448,13065.134154719992,17.75880234000215,53507.55838608 2022-10-09,06:37:30.000,282,11000351,12965,0,1665297449,13065.720213689994,17.97027624000475,53507.83088376 2022-10-09,06:37:31.000,282,11000393,12845,0,1665297450,13066.373635759992,18.195848399998795,53508.10338144001 2022-10-09,06:37:32.000,282,11000400,12685,0,1665297451,13067.020321519994,18.3720766500046,53508.43876320001 2022-10-09,06:37:33.000,282,11000373,12925,0,1665297452,13067.626589419997,18.534206640004413,53508.69728664001 2022-10-09,06:37:34.000,282,11000401,12765,0,1665297453,13068.18570314999,18.639943590002076,53509.10952672001 2022-10-09,06:37:35.000,282,11000385,12765,0,1665297454,13068.771762119992,18.689287500004866,53509.472856960005 2022-10-09,06:37:36.000,282,11000377,12885,0,1665297455,13069.283721679989,18.759778799998458,53509.88509704 2022-10-09,06:37:37.000,282,11000372,13005,0,1665297456,13069.809153859991,18.879614010002115,53510.25541440001 2022-10-09,06:37:38.000,282,11000344,12925,0,1665297457,13070.267222939998,18.999449219998496,53510.62573176 2022-10-09,06:37:39.000,282,11000397,13045,0,1665297458,13070.738764639995,19.126333560001513,53510.989062 2022-10-09,06:37:40.000,282,11000381,12605,0,1665297459,13071.008217039991,19.309610939999402,53511.35937936001 2022-10-09,06:37:41.000,282,11000377,12925,0,1665297460,13071.163152169996,19.506986580003286,53511.76463232001 2022-10-09,06:37:42.000,282,11000398,12925,0,1665297461,13071.095789070001,19.633870919999026,53512.1419368 2022-10-09,06:37:43.000,282,11000416,13205,0,1665297462,13071.028425969991,19.732558740004606,53512.42840872 2022-10-09,06:37:44.000,282,11000385,12925,0,1665297463,13070.940853939996,19.803050039998197,53512.77077760001 2022-10-09,06:37:45.000,282,11000393,12925,0,1665297464,13070.85328191,19.922885250001855,53513.12712072 2022-10-09,06:37:46.000,282,11000406,12925,0,1665297465,13070.68487415999,20.092064370001026,53513.38564416 2022-10-09,06:37:47.000,282,11000408,12845,0,1665297466,13070.56362057999,20.28944001000491,53513.63019336 2022-10-09,06:37:48.000,282,11000407,12885,0,1665297467,13070.368267589998,20.437471739998728,53513.832819840005 2022-10-09,06:37:49.000,282,11000380,12845,0,1665297468,13070.226805079998,20.59960172999854,53514.098330400004 2022-10-09,06:37:50.000,282,11000404,12725,0,1665297469,13069.950616369992,20.719436940002197,53514.32890536001 2022-10-09,06:37:51.000,282,11000366,13045,0,1665297470,13069.701372899995,20.888616060001368,53514.51057048 2022-10-09,06:37:52.000,282,11000369,13125,0,1665297471,13069.50601990999,21.10713909000333,53514.61537728001 2022-10-09,06:37:53.000,282,11000373,13005,0,1665297472,13069.40497525999,21.33271125000465,53514.85992648001 2022-10-09,06:37:54.000,282,11000363,12885,0,1665297473,13069.088368689998,21.45959559000039,53514.92281056 2022-10-09,06:37:55.000,282,11000394,12885,0,1665297474,13068.866070459997,21.649922100004915,53515.06255296 2022-10-09,06:37:56.000,282,11000410,12965,0,1665297475,13068.43494662,21.797953829998733,53515.14639840001 2022-10-09,06:37:57.000,282,11000373,12965,0,1665297476,13068.21264839,21.896641650004312,53515.27915368 2022-10-09,06:37:58.000,282,11000409,12965,0,1665297477,13067.990350159998,22.030575119999412,53515.39793472 2022-10-09,06:37:59.000,282,11000398,13125,0,1665297478,13067.788260859998,22.178606850000506,53515.43287032001 2022-10-09,06:38:00.000,282,11000406,12925,0,1665297479,13067.478390600001,22.31958945000224,53515.60056120001 2022-10-09,06:38:01.000,282,11000405,12965,0,1665297480,13067.09442093,22.467621180003334,53515.58658696 2022-10-09,06:38:02.000,282,11000350,13125,0,1665297481,13066.717187569993,22.601554649998434,53515.69139376 2022-10-09,06:38:03.000,282,11000414,13085,0,1665297482,13066.306272659996,22.756635509998887,53515.579599840006 2022-10-09,06:38:04.000,282,11000404,12885,0,1665297483,13066.003138709995,22.855323330004467,53515.558638480004 2022-10-09,06:38:05.000,282,11000419,12965,0,1665297484,13065.780840479994,22.89761811000062,53515.55165136001 2022-10-09,06:38:06.000,282,11000357,12965,0,1665297485,13065.531597009998,22.975158540000848,53515.69139376 2022-10-09,06:38:07.000,282,11000388,13045,0,1665297486,13065.275617229992,23.13728853000066,53515.71934224001 2022-10-09,06:38:08.000,282,11000364,12925,0,1665297487,13064.952274349991,23.235976349998964,53515.71235512 2022-10-09,06:38:09.000,282,11000389,13045,0,1665297488,13064.622195159995,23.243025479998323,53515.71934224001 2022-10-09,06:38:10.000,282,11000406,12965,0,1665297489,13064.379687999994,23.271222000003036,53515.747290720006 2022-10-09,06:38:11.000,282,11000371,12765,0,1665297490,13064.130444529997,23.36286069000198,53515.69838088001 2022-10-09,06:38:12.000,282,11000378,12965,0,1665297491,13063.962036780002,23.503843290003715,53515.64947104001 2022-10-09,06:38:13.000,282,11000355,12885,0,1665297492,13063.73973855,23.644825889998174,53515.59357408 2022-10-09,06:38:14.000,282,11000335,12805,0,1665297493,13063.71952962,23.623678500000096,53515.57261272001 2022-10-09,06:38:15.000,282,11000394,13125,0,1665297494,13063.746474859996,23.560236329998588,53515.68440664 2022-10-09,06:38:16.000,282,11000350,12925,0,1665297495,13063.59153972999,23.503843290003715,53515.71235512 2022-10-09,06:38:17.000,282,11000359,12925,0,1665297496,13063.443340909995,23.560236329998588,53515.71235512 2022-10-09,06:38:18.000,282,11000390,12965,0,1665297497,13063.24798791999,23.637776759998815,53515.65645816 2022-10-09,06:38:19.000,282,11000412,12725,0,1665297498,13063.133470649998,23.78580848999991,53515.68440664 2022-10-09,06:38:20.000,282,11000376,13045,0,1665297499,13063.018953379993,23.891545440004847,53515.71235512 2022-10-09,06:38:21.000,282,11000376,13005,0,1665297500,13062.998744449993,23.99023326000315,53515.726329360004 2022-10-09,06:38:22.000,282,11000408,12685,0,1665297501,13063.119998029993,24.095970210000814,53515.8101748 2022-10-09,06:38:23.000,282,11000330,12685,0,1665297502,13063.35576888,24.19465802999912,53515.845110400005 2022-10-09,06:38:24.000,282,11000373,12925,0,1665297503,13063.65890283,24.328591500001494,53515.90799448001 2022-10-09,06:38:25.000,282,11000413,12765,0,1665297504,13063.894673679992,24.518918009998742,53516.00581416001 2022-10-09,06:38:26.000,282,11000393,13005,0,1665297505,13064.103499290002,24.673998869999195,53516.110620960004 2022-10-09,06:38:27.000,282,11000339,12685,0,1665297506,13064.292115969998,24.82907972999965,53516.18747928 2022-10-09,06:38:28.000,282,11000377,12885,0,1665297507,13064.63566778,24.892521900001157,53516.31324744 2022-10-09,06:38:29.000,282,11000420,12885,0,1665297508,13065.006164829996,25.082848409998405,53516.43202848 2022-10-09,06:38:30.000,282,11000379,12765,0,1665297509,13065.376661879993,25.28022405000229,53516.515873920005 2022-10-09,06:38:31.000,282,11000387,12885,0,1665297510,13066.023347639995,25.421206650004024,53516.81632008 2022-10-09,06:38:32.000,282,11000356,12885,0,1665297511,13066.663297089988,25.477599689998897,53517.03990792001 2022-10-09,06:38:33.000,282,11000366,13125,0,1665297512,13067.28977391999,25.61858229000063,53517.22157304 2022-10-09,06:38:34.000,282,11000376,12965,0,1665297513,13067.842151340003,25.73841750000429,53517.44516088001 2022-10-09,06:38:35.000,282,11000415,12965,0,1665297514,13068.3541109,25.9005474900041,53517.74560704 2022-10-09,06:38:36.000,282,11000393,12925,0,1665297515,13068.940169870002,26.02743182999984,53518.0111176 2022-10-09,06:38:37.000,282,11000404,12805,0,1665297516,13069.398238949994,26.182512690000294,53518.34649936 2022-10-09,06:38:38.000,282,11000359,12925,0,1665297517,13069.809153859991,26.344642680000106,53518.54912584001 2022-10-09,06:38:39.000,282,11000383,12885,0,1665297518,13070.354794969993,26.67595178999909,53518.90546896001 2022-10-09,06:38:40.000,282,11000379,12885,0,1665297519,13070.961062869996,26.91562220999913,53519.31072192001 2022-10-09,06:38:41.000,282,11000339,12885,0,1665297520,13071.479758740003,27.07775219999894,53519.62514232001 2022-10-09,06:38:42.000,282,11000389,12765,0,1665297521,13072.04560877999,27.155292629999167,53520.02340816 2022-10-09,06:38:43.000,282,11000406,12965,0,1665297522,13072.517150480002,27.324471749998338,53520.26097024 2022-10-09,06:38:44.000,282,11000402,12885,0,1665297523,13073.00216479999,27.493650870004785,53520.70115880001 2022-10-09,06:38:45.000,282,11000404,12805,0,1665297524,13073.338980299995,27.70512477000011,53521.05750192 2022-10-09,06:38:46.000,282,11000336,12965,0,1665297525,13073.696004730002,27.867254759999923,53521.35794808 2022-10-09,06:38:47.000,282,11000391,12765,0,1665297526,13074.207964289999,27.98004084000422,53521.84005936 2022-10-09,06:38:48.000,282,11000371,12885,0,1665297527,13074.686242299991,28.11397430999932,53522.2732608 2022-10-09,06:38:49.000,282,11000342,12925,0,1665297528,13075.130838759993,28.2126621300049,53522.552745600005 2022-10-09,06:38:50.000,282,11000373,12525,0,1665297529,13075.676479869995,28.318399080002564,53522.93005008001 2022-10-09,06:38:51.000,282,11000397,12965,0,1665297530,13076.329901939993,28.445283419998304,53523.39818712 2022-10-09,06:38:52.000,282,11000391,12765,0,1665297531,13077.02374186999,28.656757320000906,53523.80344008 2022-10-09,06:38:53.000,282,11000373,13165,0,1665297532,13077.589591909993,28.97396817000117,53524.159783200004 2022-10-09,06:38:54.000,282,11000397,13045,0,1665297533,13078.18238718999,29.22068772000057,53524.63490736001 2022-10-09,06:38:55.000,282,11000375,12885,0,1665297534,13078.761709849998,29.333473800004867,53525.11003152001 2022-10-09,06:38:56.000,282,11000358,12965,0,1665297535,13079.334296199995,29.40396509999846,53525.550220080004 2022-10-09,06:38:57.000,282,11000358,12645,0,1665297536,13079.731738490002,29.643635519998497,53525.9414988 2022-10-09,06:38:58.000,282,11000426,12925,0,1665297537,13080.135917089989,29.876256809999177,53526.3257904 2022-10-09,06:38:59.000,282,11000359,12925,0,1665297538,13080.573777239995,29.918551590002608,53526.85681152001 2022-10-09,06:39:00.000,282,11000369,12965,0,1665297539,13080.937537979997,29.918551590002608,53527.297000080005 2022-10-09,06:39:01.000,282,11000385,12925,0,1665297540,13081.247408239993,29.91150246000325,53527.64635608 2022-10-09,06:39:02.000,282,11000396,13285,0,1665297541,13081.55727849999,29.974944630004757,53528.10051888 2022-10-09,06:39:03.000,282,11000416,12925,0,1665297542,13081.71894993999,30.08068158000242,53528.57564304 2022-10-09,06:39:04.000,282,11000451,12805,0,1665297543,13081.90756662,30.186418530000083,53528.95294752 2022-10-09,06:39:05.000,282,11000413,12965,0,1665297544,13082.102919609992,30.30625374000374,53529.37217472001 2022-10-09,06:39:06.000,282,11000396,12925,0,1665297545,13082.318481529997,30.42608895000012,53529.7494792 2022-10-09,06:39:07.000,282,11000357,12925,0,1665297546,13082.385844629993,30.53887503000442,53530.15473216 2022-10-09,06:39:08.000,282,11000398,12725,0,1665297547,13082.513834519988,30.729201540001668,53530.46216544 2022-10-09,06:39:09.000,282,11000415,13005,0,1665297548,13082.614879169989,30.89838066000084,53530.83946992001 2022-10-09,06:39:10.000,282,11000391,12765,0,1665297549,13082.75634167999,31.039363260002574,53531.1818388 2022-10-09,06:39:11.000,282,11000376,12805,0,1665297550,13082.810232159994,31.173296729997674,53531.54516904 2022-10-09,06:39:12.000,282,11000371,12845,0,1665297551,13082.76307799,31.271984550003253,53531.86657656001 2022-10-09,06:39:13.000,282,11000391,12765,0,1665297552,13082.71592381999,31.398868889998994,53532.18798408 2022-10-09,06:39:14.000,282,11000383,13245,0,1665297553,13082.85738632999,31.412967149997712,53532.474456 2022-10-09,06:39:15.000,282,11000399,12765,0,1665297554,13082.9045405,31.51870410000265,53532.75394080001 2022-10-09,06:39:16.000,282,11000367,12965,0,1665297555,13082.9045405,31.666735830003745,53532.95656728 2022-10-09,06:39:17.000,282,11000392,12605,0,1665297556,13082.742869059999,31.74427626000397,53533.18714224001 2022-10-09,06:39:18.000,282,11000400,12965,0,1665297557,13082.547516069993,31.821816690004198,53533.37579448001 2022-10-09,06:39:19.000,282,11000373,12765,0,1665297558,13082.325217839993,31.75132539000333,53533.599382320004 2022-10-09,06:39:20.000,282,11000390,12845,0,1665297559,13082.049029130001,31.659686700004386,53533.80899592001 2022-10-09,06:39:21.000,282,11000401,12885,0,1665297560,13081.8267309,31.673784960003104,53533.983673920004 2022-10-09,06:39:22.000,282,11000388,12965,0,1665297561,13081.64485053,31.786571040000126,53534.13040344 2022-10-09,06:39:23.000,282,11000372,12645,0,1665297562,13081.233935619988,31.962799289998657,53534.15835192 2022-10-09,06:39:24.000,282,11000395,13045,0,1665297563,13080.76913023,32.06148711000424,53534.26315872001 2022-10-09,06:39:25.000,282,11000379,12805,0,1665297564,13080.162862329998,32.09673276000103,53534.43084960001 2022-10-09,06:39:26.000,282,11000382,13005,0,1665297565,13079.543121809991,31.99099581000337,53534.52866928001 2022-10-09,06:39:27.000,282,11000377,12965,0,1665297566,13078.909908669993,31.857062340000994,53534.54963064001 2022-10-09,06:39:28.000,282,11000384,12965,0,1665297567,13078.371003870001,31.793620169999485,53534.52168216 2022-10-09,06:39:29.000,282,11000372,12805,0,1665297568,13077.85904430999,31.786571040000126,53534.57757912001 2022-10-09,06:39:30.000,282,11000400,12805,0,1665297569,13077.306666889992,31.807718429998204,53534.626488960006 2022-10-09,06:39:31.000,282,11000391,12605,0,1665297570,13076.585881719999,31.828865820003557,53534.54963064001 2022-10-09,06:39:32.000,282,11000405,12965,0,1665297571,13075.73037035,31.88525885999843,53534.52168216 2022-10-09,06:39:33.000,282,11000377,13045,0,1665297572,13074.760341709996,31.899357120004424,53534.388926880005 2022-10-09,06:39:34.000,282,11000364,12965,0,1665297573,13073.938511889988,31.899357120004424,53534.34700416 2022-10-09,06:39:35.000,282,11000386,12845,0,1665297574,13073.157099929995,31.9205045100025,53534.29809432 2022-10-09,06:39:36.000,282,11000380,12765,0,1665297575,13072.27464332,32.00509407000209,53534.16533904001 2022-10-09,06:39:37.000,282,11000358,12965,0,1665297576,13071.459549810002,32.00509407000209,53534.06053224 2022-10-09,06:39:38.000,282,11000393,13005,0,1665297577,13070.58382950999,31.906406250003783,53533.80899592001 2022-10-09,06:39:39.000,282,11000393,12885,0,1665297578,13069.77547231,31.828865820003557,53533.72515048 2022-10-09,06:39:40.000,282,11000382,12845,0,1665297579,13069.128786549998,31.807718429998204,53533.550472480005 2022-10-09,06:39:41.000,282,11000403,12925,0,1665297580,13068.43494662,31.723128869998618,53533.37579448001 2022-10-09,06:39:42.000,282,11000377,12845,0,1665297581,13067.835415029993,31.659686700004386,53533.18714224001 2022-10-09,06:39:43.000,282,11000362,12605,0,1665297582,13067.21567451,31.58919540000352,53532.98451576 2022-10-09,06:39:44.000,282,11000410,12765,0,1665297583,13066.649824469998,31.568048009998165,53532.7888764 2022-10-09,06:39:45.000,282,11000383,12805,0,1665297584,13066.003138709995,31.65263756999775,53532.58624992001 2022-10-09,06:39:46.000,282,11000400,12805,0,1665297585,13065.221726750002,31.793620169999485,53532.36964920001 2022-10-09,06:39:47.000,282,11000401,12965,0,1665297586,13064.379687999994,31.9205045100025,53532.17400984 2022-10-09,06:39:48.000,282,11000381,12685,0,1665297587,13063.4366046,32.033290589999524,53531.80369248 2022-10-09,06:39:49.000,282,11000411,12965,0,1665297588,13062.634983709992,32.04738884999824,53531.57311752 2022-10-09,06:39:50.000,282,11000408,12765,0,1665297589,13061.833362819998,32.082634500002314,53531.30061984 2022-10-09,06:39:51.000,282,11000414,12965,0,1665297590,13061.13278657999,32.13197840999783,53531.035109280005 2022-10-09,06:39:52.000,282,11000405,12925,0,1665297591,13060.236857349992,32.251813620001485,53530.71370176001 2022-10-09,06:39:53.000,282,11000421,12965,0,1665297592,13059.374609669998,32.32935405000171,53530.35735864001 2022-10-09,06:39:54.000,282,11000392,13125,0,1665297593,13058.667297119995,32.33640318000107,53530.05691248 2022-10-09,06:39:55.000,282,11000409,12965,0,1665297594,13058.256382209998,32.301157530004275,53529.812363280005 2022-10-09,06:39:56.000,282,11000363,13125,0,1665297595,13057.953248259997,32.2659118800002,53529.49095576 2022-10-09,06:39:57.000,282,11000379,12725,0,1665297596,13057.818522059992,32.2659118800002,53529.17653536 2022-10-09,06:39:58.000,282,11000400,12805,0,1665297597,13057.57601489999,32.3786979600045,53528.904037680004 2022-10-09,06:39:59.000,282,11000388,12885,0,1665297598,13057.42107977,32.46328752000409,53528.6664756 2022-10-09,06:40:00.000,282,11000380,12885,0,1665297599,13057.48170656,32.64656490000198,53528.54769456 2022-10-09,06:40:01.000,282,11000368,12765,0,1665297600,13057.508651799995,32.8721370600033,53528.41493928001 2022-10-09,06:40:02.000,282,11000394,12965,0,1665297601,13057.55580596999,33.20344617000228,53528.29615824001 2022-10-09,06:40:03.000,282,11000388,12805,0,1665297602,13057.45476131999,33.534755280001264,53528.037634800006 2022-10-09,06:40:04.000,282,11000386,12965,0,1665297603,13057.4412887,33.710983529999794,53527.932828 2022-10-09,06:40:05.000,282,11000355,13245,0,1665297604,13057.367189289995,33.82376961000409,53527.848982560005 2022-10-09,06:40:06.000,282,11000384,12765,0,1665297605,13057.25267201999,33.85196613000153,53527.77911136 2022-10-09,06:40:07.000,282,11000444,12685,0,1665297606,13057.091000579989,34.04229263999878,53527.71622728 2022-10-09,06:40:08.000,282,11000374,12965,0,1665297607,13056.956274379998,34.35245435999968,53527.562510640004 2022-10-09,06:40:09.000,282,11000392,12885,0,1665297608,13056.942801759993,34.60622303999844,53527.4437296 2022-10-09,06:40:10.000,282,11000391,13005,0,1665297609,13057.064055339994,34.86704085000383,53527.35289704 2022-10-09,06:40:11.000,282,11000358,12845,0,1665297610,13057.21225415999,35.07851474999916,53527.28302584 2022-10-09,06:40:12.000,282,11000333,12925,0,1665297611,13057.346980359995,35.3181851699992,53527.234116 2022-10-09,06:40:13.000,282,11000360,13045,0,1665297612,13057.39413452999,35.557855589999235,53527.15725768 2022-10-09,06:40:14.000,282,11000374,12765,0,1665297613,13057.367189289995,35.85391905000142,53527.12232208001 2022-10-09,06:40:15.000,282,11000398,12925,0,1665297614,13057.40087084,36.10063860000082,53527.15725768 2022-10-09,06:40:16.000,282,11000414,12845,0,1665297615,13057.4412887,36.298014240004704,53527.17123192001 2022-10-09,06:40:17.000,282,11000394,13005,0,1665297616,13057.52212442,36.51653726999939,53527.15027056001 2022-10-09,06:40:18.000,282,11000407,13125,0,1665297617,13057.730950029996,36.67161812999984,53527.14328344 2022-10-09,06:40:19.000,282,11000371,12605,0,1665297618,13058.108183390003,36.833748119999655,53527.0943736 2022-10-09,06:40:20.000,282,11000372,12925,0,1665297619,13058.47194412999,37.002927239998826,53527.10834784 2022-10-09,06:40:21.000,282,11000376,13045,0,1665297620,13058.923276900001,37.30603983000037,53527.26206448 2022-10-09,06:40:22.000,282,11000369,12765,0,1665297621,13059.280301329993,37.5950541600032,53527.3039872 2022-10-09,06:40:23.000,282,11000362,12845,0,1665297622,13059.61038051999,37.96865804999834,53527.394819760004 2022-10-09,06:40:24.000,282,11000399,12925,0,1665297623,13059.96066864,38.25062325000181,53527.4786652 2022-10-09,06:40:25.000,282,11000425,12965,0,1665297624,13060.344638310002,38.37045845999819,53527.65334320001 2022-10-09,06:40:26.000,282,11000376,12845,0,1665297625,13060.856597869999,38.46914628000377,53527.751162880006 2022-10-09,06:40:27.000,282,11000363,12845,0,1665297626,13061.375293739991,38.67357104999974,53527.92584088 2022-10-09,06:40:28.000,282,11000404,12765,0,1665297627,13061.880516989993,38.84979929999827,53528.00968632001 2022-10-09,06:40:29.000,282,11000333,13005,0,1665297628,13062.39247654999,39.11766624000302,53528.205325680006 2022-10-09,06:40:30.000,282,11000381,12765,0,1665297629,13062.783182530002,39.448975350002,53528.47782336 2022-10-09,06:40:31.000,282,11000375,12965,0,1665297630,13063.079580169993,39.70274403000076,53528.65250136 2022-10-09,06:40:32.000,282,11000366,13085,0,1665297631,13063.37597781,39.949463580000156,53528.81320512 2022-10-09,06:40:33.000,282,11000408,12965,0,1665297632,13063.69258437999,40.196183129999554,53529.02980584 2022-10-09,06:40:34.000,282,11000355,13045,0,1665297633,13064.063081430002,40.45700093999767,53529.26736792 2022-10-09,06:40:35.000,282,11000402,12845,0,1665297634,13064.366215379989,40.76011352999922,53529.45602016 2022-10-09,06:40:36.000,282,11000371,12885,0,1665297635,13064.57504099,41.08437350999884,53529.73550496001 2022-10-09,06:40:37.000,282,11000394,12965,0,1665297636,13064.68955825999,41.38043697000103,53529.910182960004 2022-10-09,06:40:38.000,282,11000403,13005,0,1665297637,13064.81081183999,41.55666521999956,53530.1337708 2022-10-09,06:40:39.000,282,11000373,12925,0,1665297638,13065.107209479997,41.71174608000001,53530.37832000001 2022-10-09,06:40:40.000,282,11000386,13005,0,1665297639,13065.356452949993,41.923219980002614,53530.5879336 2022-10-09,06:40:41.000,282,11000373,13005,0,1665297640,13065.572014869998,42.2545290900016,53530.83946992001 2022-10-09,06:40:42.000,282,11000423,12925,0,1665297641,13065.80778571999,42.43780646999949,53531.06305776 2022-10-09,06:40:43.000,282,11000378,12885,0,1665297642,13065.94924822999,42.557641680003144,53531.1818388 2022-10-09,06:40:44.000,282,11000384,12925,0,1665297643,13066.319745280001,42.684526019998884,53531.39843952 2022-10-09,06:40:45.000,282,11000388,13085,0,1665297644,13066.703714949988,42.895999920001486,53531.6360016 2022-10-09,06:40:46.000,282,11000382,12885,0,1665297645,13067.00684889999,43.22730903000047,53531.922473520004 2022-10-09,06:40:47.000,282,11000354,13045,0,1665297646,13067.262828679995,43.579765530004806,53532.07619016 2022-10-09,06:40:48.000,282,11000377,13045,0,1665297647,13067.565962629997,43.91812377000315,53532.28580376 2022-10-09,06:40:49.000,282,11000397,12605,0,1665297648,13067.902778129988,44.185990710000624,53532.558301439996 2022-10-09,06:40:50.000,282,11000339,13005,0,1665297649,13068.300220419995,44.33402244000172,53532.74695368 2022-10-09,06:40:51.000,282,11000368,13085,0,1665297650,13068.778498430001,44.46795591000409,53532.95656728 2022-10-09,06:40:52.000,282,11000423,12845,0,1665297651,13069.330875849999,44.55959460000304,53533.15220664 2022-10-09,06:40:53.000,282,11000363,12965,0,1665297652,13069.829362789991,44.756970239999646,53533.32688464001 2022-10-09,06:40:54.000,282,11000422,12805,0,1665297653,13070.368267589998,44.933198489998176,53533.61335656001 2022-10-09,06:40:55.000,282,11000399,12685,0,1665297654,13071.129470619991,45.08827934999863,53534.004635280005 2022-10-09,06:40:56.000,282,11000397,12925,0,1665297655,13071.89067365,45.271556730003795,53534.33302992001 2022-10-09,06:40:57.000,282,11000400,12925,0,1665297656,13072.597986200002,45.56057105999935,53534.58456624 2022-10-09,06:40:58.000,282,11000438,12685,0,1665297657,13073.21099041,45.863683650000894,53534.87802528 2022-10-09,06:40:59.000,282,11000374,12845,0,1665297658,13073.790313069992,46.16679624000244,53535.22039416001 2022-10-09,06:41:00.000,282,11000405,12765,0,1665297659,13074.36963573,46.32892623000225,53535.464943360006 2022-10-09,06:41:01.000,282,11000414,12965,0,1665297660,13075.036530420002,46.547449260004214,53535.88417056 2022-10-09,06:41:02.000,282,11000370,12605,0,1665297661,13075.80446975999,46.7307266400021,53536.27544928001 2022-10-09,06:41:03.000,282,11000389,12765,0,1665297662,13076.370319799993,47.00564270999894,53536.58986968001 2022-10-09,06:41:04.000,282,11000387,12805,0,1665297663,13076.855334119995,47.245313129998976,53536.96018704 2022-10-09,06:41:05.000,282,11000347,13085,0,1665297664,13077.427920469992,47.527278330002446,53537.42133696 2022-10-09,06:41:06.000,282,11000369,12965,0,1665297665,13077.89946216999,47.79514526999992,53537.77768008 2022-10-09,06:41:07.000,282,11000357,12885,0,1665297666,13078.29016815,48.112356120000186,53538.08511336 2022-10-09,06:41:08.000,282,11000393,12725,0,1665297667,13078.674137820002,48.42956697000045,53538.42748224 2022-10-09,06:41:09.000,282,11000411,12925,0,1665297668,13079.07831641999,48.746777820000716,53538.8327352 2022-10-09,06:41:10.000,282,11000376,12965,0,1665297669,13079.543121809991,48.91595693999989,53539.2170268 2022-10-09,06:41:11.000,282,11000391,12685,0,1665297670,13079.927091479993,49.05693954000162,53539.55939568001 2022-10-09,06:41:12.000,282,11000380,12965,0,1665297671,13080.149389709994,49.162676489999285,53539.91573880001 2022-10-09,06:41:13.000,282,11000408,12925,0,1665297672,13080.27737959999,49.261364310004865,53540.1952236 2022-10-09,06:41:14.000,282,11000390,12885,0,1665297673,13080.25717066999,49.40939603999868,53540.57252808 2022-10-09,06:41:15.000,282,11000367,12885,0,1665297674,13080.196543879989,49.47988733999955,53540.78214168001 2022-10-09,06:41:16.000,282,11000370,13045,0,1665297675,13080.223489119999,49.54332951000106,53540.99874240001 2022-10-09,06:41:17.000,282,11000394,12805,0,1665297676,13080.3447427,49.55742776999978,53541.18739464001 2022-10-09,06:41:18.000,282,11000369,12725,0,1665297677,13080.452523659995,49.564476899999136,53541.40399536001 2022-10-09,06:41:19.000,282,11000390,12805,0,1665297678,13080.553568309995,49.65611558999808,53541.648544560005 2022-10-09,06:41:20.000,282,11000371,13045,0,1665297679,13080.51988675999,49.804147319999174,53541.886106640006 2022-10-09,06:41:21.000,282,11000360,12725,0,1665297680,13080.35821531999,49.846442100002605,53542.081746 2022-10-09,06:41:22.000,282,11000368,12845,0,1665297681,13080.142653399998,49.81824557999789,53542.17956568 2022-10-09,06:41:23.000,282,11000395,12885,0,1665297682,13079.960773029998,49.73365601999831,53542.28437248 2022-10-09,06:41:24.000,282,11000410,12965,0,1665297683,13079.954036720002,49.75480341000366,53542.41014064001 2022-10-09,06:41:25.000,282,11000403,12925,0,1665297684,13079.920355169997,49.89578600999812,53542.556870160006 2022-10-09,06:41:26.000,282,11000406,12725,0,1665297685,13079.772156350002,50.079063390003284,53542.7105868 2022-10-09,06:41:27.000,282,11000351,12965,0,1665297686,13079.4690224,50.22004598999774,53542.69661256001 2022-10-09,06:41:28.000,282,11000366,12925,0,1665297687,13079.132206899994,50.22709512000438,53542.773470880005 2022-10-09,06:41:29.000,282,11000363,12965,0,1665297688,13078.856018189988,50.248242510002456,53542.92718752 2022-10-09,06:41:30.000,282,11000404,12845,0,1665297689,13078.579829479997,50.33283207000204,53542.9202004 2022-10-09,06:41:31.000,282,11000396,13165,0,1665297690,13078.445103279992,50.28348815999925,53542.92718752 2022-10-09,06:41:32.000,282,11000382,12685,0,1665297691,13078.357531249996,50.262340770001174,53542.99705872 2022-10-09,06:41:33.000,282,11000386,12565,0,1665297692,13078.256486599996,50.375126849998196,53542.87827768 2022-10-09,06:41:34.000,282,11000404,12605,0,1665297693,13078.12176039999,50.53725683999801,53542.9202004 2022-10-09,06:41:35.000,282,11000414,12925,0,1665297694,13078.06113360999,50.72758335000253,53542.98308448001 2022-10-09,06:41:36.000,282,11000390,12685,0,1665297695,13077.933143719994,50.81922204000148,53542.99705872 2022-10-09,06:41:37.000,282,11000394,12885,0,1665297696,13077.87925323999,50.91086073000042,53542.94814888 2022-10-09,06:41:38.000,282,11000377,12885,0,1665297697,13077.798417519989,50.946106380004494,53542.85731632 2022-10-09,06:41:39.000,282,11000389,13045,0,1665297698,13077.892725859994,51.009548549998726,53542.871290560004 2022-10-09,06:41:40.000,282,11000361,12725,0,1665297699,13078.04092467999,51.108236370004306,53542.90622616 2022-10-09,06:41:41.000,282,11000409,12685,0,1665297700,13078.1891235,51.16462940999918,53542.892251920006 2022-10-09,06:41:42.000,282,11000428,13165,0,1665297701,13078.350794940001,51.298562880001555,53542.88526480001 2022-10-09,06:41:43.000,282,11000389,12845,0,1665297702,13078.559620549997,51.517085910003516,53542.94814888 2022-10-09,06:41:44.000,282,11000424,12765,0,1665297703,13078.761709849998,51.742658070004836,53542.88526480001 2022-10-09,06:41:45.000,282,11000404,12845,0,1665297704,13078.943590219998,51.85544415000186,53542.96911024 2022-10-09,06:41:46.000,282,11000424,12885,0,1665297705,13079.20630631,52.01757414000167,53543.08090416001 2022-10-09,06:41:47.000,282,11000412,12885,0,1665297706,13079.46228608999,52.20790064999892,53542.98308448001 2022-10-09,06:41:48.000,282,11000425,12925,0,1665297707,13079.778892659997,52.292490209998505,53543.06692992 2022-10-09,06:41:49.000,282,11000372,12685,0,1665297708,13080.068553989993,52.50396411000111,53543.12981400001 2022-10-09,06:41:50.000,282,11000350,12885,0,1665297709,13080.37842424999,52.694290619998355,53543.276543520005 2022-10-09,06:41:51.000,282,11000389,12805,0,1665297710,13080.762393919991,52.9974032099999,53543.42327304 2022-10-09,06:41:52.000,282,11000413,12805,0,1665297711,13080.991428460002,53.34985971000424,53543.444234400005 2022-10-09,06:41:53.000,282,11000391,12685,0,1665297712,13081.227199309993,53.7023162100013,53543.611925280005 2022-10-09,06:41:54.000,282,11000410,12725,0,1665297713,13081.456233849989,54.03362532000028,53543.69577072 2022-10-09,06:41:55.000,282,11000394,12925,0,1665297714,13081.61790528999,54.252148350002244,53543.877435840004 2022-10-09,06:41:56.000,282,11000381,12885,0,1665297715,13081.772840419995,54.428376600000774,53543.996216880005 2022-10-09,06:41:57.000,282,11000391,13005,0,1665297716,13081.96819341,54.56231007000315,53544.10102368 2022-10-09,06:41:58.000,282,11000381,12845,0,1665297717,13082.257854739997,54.63280137000402,53544.2477532 2022-10-09,06:41:59.000,282,11000378,12925,0,1665297718,13082.641824409999,54.7173909300036,53544.345572879996 2022-10-09,06:42:00.000,282,11000386,13125,0,1665297719,13083.133575039996,54.8513243999987,53544.6320448 2022-10-09,06:42:01.000,282,11000400,12885,0,1665297720,13083.564698879993,55.048700040002586,53544.79274856 2022-10-09,06:42:02.000,282,11000422,12965,0,1665297721,13084.009295339994,55.33066523999878,53544.97441368001 2022-10-09,06:42:03.000,282,11000387,13005,0,1665297722,13084.521254899992,55.640826959999686,53545.170053040005 2022-10-09,06:42:04.000,282,11000380,13005,0,1665297723,13084.959115049998,55.82410434000485,53545.44255072 2022-10-09,06:42:05.000,282,11000428,12965,0,1665297724,13085.40371151,55.95803780999995,53545.64517720001 2022-10-09,06:42:06.000,282,11000416,12645,0,1665297725,13085.834835349997,55.98623433000466,53545.87575216 2022-10-09,06:42:07.000,282,11000400,12725,0,1665297726,13086.292904429989,56.113118670000404,53546.08536576 2022-10-09,06:42:08.000,282,11000400,12925,0,1665297727,13086.71729195999,56.19770822999999,53546.35087632 2022-10-09,06:42:09.000,282,11000417,13005,0,1665297728,13087.202306279993,56.24705214000278,53546.581451280006 2022-10-09,06:42:10.000,282,11000366,12925,0,1665297729,13087.63343011999,56.41623126000195,53546.79106488001 2022-10-09,06:42:11.000,282,11000401,12805,0,1665297730,13088.084762890001,56.61360689999856,53547.02163984 2022-10-09,06:42:12.000,282,11000355,12925,0,1665297731,13088.536095659998,56.789835150004365,53547.26618904 2022-10-09,06:42:13.000,282,11000377,12965,0,1665297732,13089.00090105,57.099996869997995,53547.46182840001 2022-10-09,06:42:14.000,282,11000385,12925,0,1665297733,13089.499387989992,57.332618159998674,53547.7413132 2022-10-09,06:42:15.000,282,11000349,12965,0,1665297734,13089.997874929999,57.544092060001276,53548.08368208001 2022-10-09,06:42:16.000,282,11000372,12765,0,1665297735,13090.48288925,57.76261509000324,53548.32823128001 2022-10-09,06:42:17.000,282,11000330,12725,0,1665297736,13090.833177369997,58.04458028999943,53548.53784488 2022-10-09,06:42:18.000,282,11000415,12805,0,1665297737,13091.27777383,58.31949636000354,53548.79636832 2022-10-09,06:42:19.000,282,11000405,12845,0,1665297738,13091.836887559992,58.53097025999887,53549.05489176 2022-10-09,06:42:20.000,282,11000387,12805,0,1665297739,13092.456628079999,58.594412430000375,53549.33437656001 2022-10-09,06:42:21.000,282,11000438,12765,0,1665297740,13093.096577529992,58.84113197999977,53549.66975832001 2022-10-09,06:42:22.000,282,11000386,12805,0,1665297741,13093.702845429994,59.03850762000366,53549.90732040001 2022-10-09,06:42:23.000,282,11000364,12885,0,1665297742,13094.228277609996,59.228834130000905,53550.19379232001 2022-10-09,06:42:24.000,282,11000412,12925,0,1665297743,13094.814336579999,59.36981673000264,53550.54314832 2022-10-09,06:42:25.000,282,11000376,12805,0,1665297744,13095.366713999996,59.49670106999838,53550.81564600001 2022-10-09,06:42:26.000,282,11000392,12805,0,1665297745,13095.811310459998,59.57424149999861,53551.10211792001 2022-10-09,06:42:27.000,282,11000417,13165,0,1665297746,13096.1750712,59.67292932000419,53551.4095512 2022-10-09,06:42:28.000,282,11000390,12725,0,1665297747,13096.579249800001,59.79276453000057,53551.66807464 2022-10-09,06:42:29.000,282,11000415,12645,0,1665297748,13096.882383750002,59.919648870003584,53551.95454656 2022-10-09,06:42:30.000,282,11000397,12925,0,1665297749,13097.158572459994,59.99014017000445,53552.28992832 2022-10-09,06:42:31.000,282,11000396,12845,0,1665297750,13097.33371652,60.046533209999325,53552.56941312001 2022-10-09,06:42:32.000,282,11000388,12885,0,1665297751,13097.50886057999,60.07472973000404,53552.8419108 2022-10-09,06:42:33.000,282,11000419,12925,0,1665297752,13097.603168919995,60.12407363999955,53553.05851152 2022-10-09,06:42:34.000,282,11000408,12885,0,1665297753,13097.623377849995,60.22981059000449,53553.20524104 2022-10-09,06:42:35.000,282,11000381,12925,0,1665297754,13097.582959989995,60.30030188999808,53553.45677736001 2022-10-09,06:42:36.000,282,11000389,12765,0,1665297755,13097.49538796,60.41308797000238,53553.63844248 2022-10-09,06:42:37.000,282,11000411,12845,0,1665297756,13097.48865164999,60.504726660001324,53553.771197760005 2022-10-09,06:42:38.000,282,11000384,12965,0,1665297757,13097.54927843999,60.53997230999812,53553.95985000001 2022-10-09,06:42:39.000,282,11000392,12845,0,1665297758,13097.481915339995,60.554070570004114,53554.08561816 2022-10-09,06:42:40.000,282,11000367,12925,0,1665297759,13097.52906950999,60.561119700003474,53554.2393348 2022-10-09,06:42:41.000,282,11000424,12765,0,1665297760,13097.50886057999,60.60341447999963,53554.40003856 2022-10-09,06:42:42.000,282,11000392,13005,0,1665297761,13097.41455224,60.60341447999963,53554.490871120004 2022-10-09,06:42:43.000,282,11000411,12965,0,1665297762,13097.178781389994,60.61046360999899,53554.53279384001 2022-10-09,06:42:44.000,282,11000404,12885,0,1665297763,13097.077736739993,60.65980752000178,53554.63061352001 2022-10-09,06:42:45.000,282,11000390,12845,0,1665297764,13096.956483159993,60.64570926000306,53554.68651048 2022-10-09,06:42:46.000,282,11000365,12845,0,1665297765,13096.835229579992,60.63161100000434,53554.75638168 2022-10-09,06:42:47.000,282,11000364,12965,0,1665297766,13096.565777179996,60.69505316999857,53554.78433016 2022-10-09,06:42:48.000,282,11000378,12845,0,1665297767,13096.35021525999,60.730298820002645,53554.79830440001 2022-10-09,06:42:49.000,282,11000405,12885,0,1665297768,13096.08749916999,60.76554446999944,53554.86118848 2022-10-09,06:42:50.000,282,11000417,12925,0,1665297769,13095.791101529998,60.87128142000438,53554.85420136 2022-10-09,06:42:51.000,282,11000376,13005,0,1665297770,13095.461022340001,60.913576200000534,53554.83324 2022-10-09,06:42:52.000,282,11000431,12845,0,1665297771,13095.124206839995,61.01226401999884,53554.74939456001 2022-10-09,06:42:53.000,282,11000342,12925,0,1665297772,13094.760446099994,61.132099230002495,53554.658562000004 2022-10-09,06:42:54.000,282,11000385,12885,0,1665297773,13094.416894289992,61.20963966000272,53554.61663928 2022-10-09,06:42:55.000,282,11000368,12925,0,1665297774,13094.154178199991,61.23783618000016,53554.63061352001 2022-10-09,06:42:56.000,282,11000424,12685,0,1665297775,13093.85778056,61.24488530999952,53554.52580672 2022-10-09,06:42:57.000,282,11000396,12805,0,1665297776,13093.595064469999,61.357671390003816,53554.490871120004 2022-10-09,06:42:58.000,282,11000424,13045,0,1665297777,13093.177413249992,61.540948770001705,53554.25330904 2022-10-09,06:42:59.000,282,11000424,12725,0,1665297778,13092.894488229991,61.68193137000344,53554.16247648 2022-10-09,06:43:00.000,282,11000408,12845,0,1665297779,13092.625035829995,61.74537353999767,53554.02972120001 2022-10-09,06:43:01.000,282,11000437,12765,0,1665297780,13092.51051855999,61.80176657999982,53553.87600456 2022-10-09,06:43:02.000,282,11000400,12805,0,1665297781,13092.523991179994,61.773570060002385,53553.88299168001 2022-10-09,06:43:03.000,282,11000405,12765,0,1665297782,13092.463364389994,61.79471745000046,53553.65940384 2022-10-09,06:43:04.000,282,11000381,12885,0,1665297783,13092.544200109995,61.81586483999854,53553.58254552 2022-10-09,06:43:05.000,282,11000369,12885,0,1665297784,13092.69913524,61.87930701000005,53553.57555840001 2022-10-09,06:43:06.000,282,11000423,13045,0,1665297785,13092.75976203,61.97094569999899,53553.47773872001 2022-10-09,06:43:07.000,282,11000402,12765,0,1665297786,13092.7395531,62.06963352000457,53553.37293192 2022-10-09,06:43:08.000,282,11000399,12845,0,1665297787,13092.766498339995,62.1471739500048,53553.27511224 2022-10-09,06:43:09.000,282,11000396,13165,0,1665297788,13092.921433470001,62.19651786000031,53553.170305440006 2022-10-09,06:43:10.000,282,11000395,12965,0,1665297789,13093.056159669992,62.26700916000118,53553.12139560001 2022-10-09,06:43:11.000,282,11000402,12965,0,1665297790,13093.143731700002,62.33045133000269,53553.10742136 2022-10-09,06:43:12.000,282,11000393,13045,0,1665297791,13093.116786459992,62.42209002000163,53553.04453728001 2022-10-09,06:43:13.000,282,11000386,13005,0,1665297792,13092.934906089991,62.527826969999296,53552.95370472001 2022-10-09,06:43:14.000,282,11000437,12725,0,1665297793,13092.81365250999,62.55602349000401,53552.84889792 2022-10-09,06:43:15.000,282,11000392,12845,0,1665297794,13092.69239892999,62.626514790004876,53552.7720396 2022-10-09,06:43:16.000,282,11000400,12965,0,1665297795,13092.59135427999,62.640613050003594,53552.7021684 2022-10-09,06:43:17.000,282,11000375,12925,0,1665297796,13092.483573319994,62.69700608999847,53552.58338736 2022-10-09,06:43:18.000,282,11000400,12845,0,1665297797,13092.42968283999,62.760448259999976,53552.48556768 2022-10-09,06:43:19.000,282,11000375,12885,0,1665297798,13092.375792359999,62.816841300002125,53552.380760880005 2022-10-09,06:43:20.000,282,11000422,13045,0,1665297799,13092.342110809994,62.873234340004274,53552.34582528 2022-10-09,06:43:21.000,282,11000416,12925,0,1665297800,13092.268011399989,62.97192216000258,53552.29691544 2022-10-09,06:43:22.000,282,11000413,12885,0,1665297801,13092.160230439993,63.06356085000152,53552.10826320001 2022-10-09,06:43:23.000,282,11000415,12845,0,1665297802,13092.268011399989,63.183396059997904,53552.0733276 2022-10-09,06:43:24.000,282,11000395,12845,0,1665297803,13092.187175679988,63.35962431000371,53551.88467536 2022-10-09,06:43:25.000,282,11000379,12805,0,1665297804,13092.207384609988,63.52175430000352,53551.81480416 2022-10-09,06:43:26.000,282,11000370,12605,0,1665297805,13092.241066159993,63.578147339998395,53551.807817040004 2022-10-09,06:43:27.000,282,11000424,12965,0,1665297806,13092.328638189989,63.585196469997754,53551.73095872001 2022-10-09,06:43:28.000,282,11000427,12925,0,1665297807,13092.564409039995,63.620442120001826,53551.709997360005 2022-10-09,06:43:29.000,282,11000392,12965,0,1665297808,13092.69239892999,63.69093342000269,53551.68204888001 2022-10-09,06:43:30.000,282,11000419,13005,0,1665297809,13092.77997096,63.76847385000292,53551.63313904001 2022-10-09,06:43:31.000,282,11000396,13045,0,1665297810,13092.786707269996,63.846014280003146,53551.61217768001 2022-10-09,06:43:32.000,282,11000354,12805,0,1665297811,13092.867542989996,63.853063410002505,53551.57025496 2022-10-09,06:43:33.000,282,11000404,12805,0,1665297812,13092.90122454,63.810768629999075,53551.52833224 2022-10-09,06:43:34.000,282,11000434,12805,0,1665297813,13092.887751919996,63.803719499999715,53551.472435280004 2022-10-09,06:43:35.000,282,11000396,12885,0,1665297814,13092.894488229991,63.8883090599993,53551.46544816001 2022-10-09,06:43:36.000,282,11000406,12725,0,1665297815,13092.827125129996,63.93060384000273,53551.45147392 2022-10-09,06:43:37.000,282,11000434,13085,0,1665297816,13092.7395531,64.02224253000168,53551.374615600005 2022-10-09,06:43:38.000,282,11000410,12965,0,1665297817,13092.59809059,64.0997829600019,53551.33269288 2022-10-09,06:43:39.000,282,11000383,12685,0,1665297818,13092.38926497999,64.17027426000277,53551.26980880001 2022-10-09,06:43:40.000,282,11000401,12925,0,1665297819,13092.086131030002,64.22666729999764,53551.10211792001 2022-10-09,06:43:41.000,282,11000388,13005,0,1665297820,13091.897514349992,64.21961816999828,53551.08115656001 2022-10-09,06:43:42.000,282,11000384,13005,0,1665297821,13091.59438039999,64.25486382000236,53551.06718232 2022-10-09,06:43:43.000,282,11000400,12725,0,1665297822,13091.31145537999,64.30420772999787,53550.91346568001 2022-10-09,06:43:44.000,282,11000434,12925,0,1665297823,13091.015057739998,64.3817481599981,53550.82962024 2022-10-09,06:43:45.000,282,11000407,12965,0,1665297824,13090.718660099992,64.47338685000432,53550.71782632 2022-10-09,06:43:46.000,282,11000377,13125,0,1665297825,13090.469416629996,64.57207467000262,53550.61301952 2022-10-09,06:43:47.000,282,11000400,12845,0,1665297826,13090.32121781,64.67781162000028,53550.41039304001 2022-10-09,06:43:48.000,282,11000385,12965,0,1665297827,13090.1797553,64.75535205000051,53550.20776656 2022-10-09,06:43:49.000,282,11000412,12805,0,1665297828,13090.15954637,64.84699073999946,53550.06103704 2022-10-09,06:43:50.000,282,11000349,12925,0,1665297829,13090.22017316,64.97387508000247,53549.90033328 2022-10-09,06:43:51.000,282,11000393,12605,0,1665297830,13090.307745189995,65.14305420000164,53549.82347496 2022-10-09,06:43:52.000,282,11000378,12565,0,1665297831,13090.307745189995,65.31928245000017,53549.578925760004 2022-10-09,06:43:53.000,282,11000421,13005,0,1665297832,13090.25385470999,65.40387200999976,53549.49508032 2022-10-09,06:43:54.000,282,11000443,12685,0,1665297833,13090.35489935999,65.52370722000342,53549.411234880004 2022-10-09,06:43:55.000,282,11000381,12685,0,1665297834,13090.408789839996,65.608296780003,53549.27149248 2022-10-09,06:43:56.000,282,11000384,12765,0,1665297835,13090.523307110001,65.7422302499981,53549.1038016 2022-10-09,06:43:57.000,282,11000406,12605,0,1665297836,13090.684978550002,65.84091807000368,53548.97104632001 2022-10-09,06:43:58.000,282,11000432,12845,0,1665297837,13090.947694639988,65.93960589000199,53548.88720088 2022-10-09,06:43:59.000,282,11000364,12725,0,1665297838,13091.237355969999,66.03124458000093,53548.789381200004 2022-10-09,06:44:00.000,282,11000413,12965,0,1665297839,13091.567435159996,66.10878501000116,53548.740471360004 2022-10-09,06:44:01.000,282,11000391,12765,0,1665297840,13091.830151249997,66.24271848000353,53548.691561520005 2022-10-09,06:44:02.000,282,11000375,12885,0,1665297841,13091.991822689997,66.36255368999991,53548.593741840006 2022-10-09,06:44:03.000,282,11000416,12445,0,1665297842,13091.985086380002,66.46829064000485,53548.48893504 2022-10-09,06:44:04.000,282,11000393,12685,0,1665297843,13091.843623870001,66.67976454000018,53548.370154 2022-10-09,06:44:05.000,282,11000409,12965,0,1665297844,13091.863832800002,66.85599278999871,53548.34220552 2022-10-09,06:44:06.000,282,11000416,12805,0,1665297845,13091.958141139992,67.01812277999852,53548.32124416 2022-10-09,06:44:07.000,282,11000416,13125,0,1665297846,13092.065922100002,67.16615450999961,53548.24438584 2022-10-09,06:44:08.000,282,11000425,12885,0,1665297847,13092.355583429999,67.30008798000199,53548.23041160001 2022-10-09,06:44:09.000,282,11000427,12805,0,1665297848,13092.746289409995,67.44107058000372,53548.30028280001 2022-10-09,06:44:10.000,282,11000389,12605,0,1665297849,13092.995532879992,67.63844622000033,53548.27233432 2022-10-09,06:44:11.000,282,11000400,12845,0,1665297850,13093.069632289997,67.75123230000463,53548.21643736 2022-10-09,06:44:12.000,282,11000373,12805,0,1665297851,13093.123522770002,67.87106751000101,53548.15355328 2022-10-09,06:44:13.000,282,11000436,13045,0,1665297852,13093.231303729997,68.03319750000082,53548.16752752 2022-10-09,06:44:14.000,282,11000384,12925,0,1665297853,13093.359293619993,68.24467140000343,53548.07669496 2022-10-09,06:44:15.000,282,11000397,12885,0,1665297854,13093.662427569994,68.4772926900041,53548.10464344 2022-10-09,06:44:16.000,282,11000397,12805,0,1665297855,13093.925143659995,68.6112261599992,53548.18150176001 2022-10-09,06:44:17.000,282,11000426,12885,0,1665297856,13094.073342479991,68.74515963000158,53548.17451464 2022-10-09,06:44:18.000,282,11000444,12845,0,1665297857,13094.329322259997,68.82270006000181,53548.188488880005 2022-10-09,06:44:19.000,282,11000371,12765,0,1665297858,13094.470784769997,68.87909310000396,53548.118617680004 2022-10-09,06:44:20.000,282,11000413,12925,0,1665297859,13094.659401449993,68.88614223000332,53548.195476 2022-10-09,06:44:21.000,282,11000412,12845,0,1665297860,13094.787391339989,68.9072896200014,53548.17451464 2022-10-09,06:44:22.000,282,11000394,12925,0,1665297861,13095.023162189995,68.99187918000098,53548.27233432 2022-10-09,06:44:23.000,282,11000376,12845,0,1665297862,13095.15788839,69.04827222000313,53548.27932144001 2022-10-09,06:44:24.000,282,11000387,12925,0,1665297863,13095.306087209996,69.15400917000079,53548.27932144001 2022-10-09,06:44:25.000,282,11000382,12765,0,1665297864,13095.501440200002,69.27384438000445,53548.38412824 2022-10-09,06:44:26.000,282,11000416,13125,0,1665297865,13095.703529500002,69.33023741999932,53548.405089600004 2022-10-09,06:44:27.000,282,11000397,12925,0,1665297866,13095.905618799989,69.4641708900017,53548.43303808 2022-10-09,06:44:28.000,282,11000395,12965,0,1665297867,13096.074026549999,69.59810436000407,53548.370154 2022-10-09,06:44:29.000,282,11000369,12805,0,1665297868,13096.16833488999,69.73203782999917,53548.37714112001 2022-10-09,06:44:30.000,282,11000375,13045,0,1665297869,13096.24917060999,69.81662738999876,53548.474960800006 2022-10-09,06:44:31.000,282,11000369,12765,0,1665297870,13096.303061089995,69.93646260000241,53548.49592216001 2022-10-09,06:44:32.000,282,11000402,12965,0,1665297871,13096.37042418999,70.06334693999815,53548.523870640005 2022-10-09,06:44:33.000,282,11000365,12965,0,1665297872,13096.43105097999,70.1690838900031,53548.50290928 2022-10-09,06:44:34.000,282,11000414,12965,0,1665297873,13096.585986109996,70.21842779999861,53548.56579336001 2022-10-09,06:44:35.000,282,11000433,12965,0,1665297874,13096.599458730001,70.31711562000419,53548.572780480004 2022-10-09,06:44:36.000,282,11000395,12965,0,1665297875,13096.552304559991,70.39465605000441,53548.60771608 2022-10-09,06:44:37.000,282,11000377,12725,0,1665297876,13096.29632478,70.44399995999993,53548.51688352001 2022-10-09,06:44:38.000,282,11000408,12605,0,1665297877,13096.040344999994,70.479245610004,53548.53085776 2022-10-09,06:44:39.000,282,11000376,12565,0,1665297878,13095.932564039998,70.48629474000336,53548.60771608 2022-10-09,06:44:40.000,282,11000419,12805,0,1665297879,13095.838255699993,70.465147349998,53548.55181912 2022-10-09,06:44:41.000,282,11000371,12725,0,1665297880,13095.804574149988,70.44399995999993,53548.51688352001 2022-10-09,06:44:42.000,282,11000425,12805,0,1665297881,13095.717002119993,70.34531214000162,53548.50290928 2022-10-09,06:44:43.000,282,11000386,12645,0,1665297882,13095.541858060002,70.3312138800029,53548.41207672 2022-10-09,06:44:44.000,282,11000385,12525,0,1665297883,13095.407131859996,70.42285257000185,53548.39111536 2022-10-09,06:44:45.000,282,11000421,12925,0,1665297884,13095.23198779999,70.42285257000185,53548.3352184 2022-10-09,06:44:46.000,282,11000375,12965,0,1665297885,13095.103997909995,70.38760691999778,53548.39111536 2022-10-09,06:44:47.000,282,11000390,13205,0,1665297886,13094.982744329995,70.35236127000098,53548.21643736 2022-10-09,06:44:48.000,282,11000391,13045,0,1665297887,13094.93559016,70.35236127000098,53548.18150176001 2022-10-09,06:44:49.000,282,11000394,12765,0,1665297888,13094.901908609994,70.31006649000483,53548.16752752 2022-10-09,06:44:50.000,282,11000419,12885,0,1665297889,13094.84801812999,70.2677717100014,53548.02778512 2022-10-09,06:44:51.000,282,11000397,12805,0,1665297890,13094.88843598999,70.23957519000396,53548.01381088001 2022-10-09,06:44:52.000,282,11000403,12885,0,1665297891,13094.874963369999,70.34531214000162,53547.902016960004 2022-10-09,06:44:53.000,282,11000420,13285,0,1665297892,13094.942326469994,70.35236127000098,53547.76926168 2022-10-09,06:44:54.000,282,11000408,12965,0,1665297893,13095.0972616,70.37350865999906,53547.72035184 2022-10-09,06:44:55.000,282,11000416,12965,0,1665297894,13095.205042559995,70.3664595299997,53547.72035184 2022-10-09,06:44:56.000,282,11000387,12805,0,1665297895,13095.380186620001,70.45809821999865,53547.70637760001 2022-10-09,06:44:57.000,282,11000376,12845,0,1665297896,13095.467758649997,70.53563864999887,53547.60855792001 2022-10-09,06:44:58.000,282,11000429,13205,0,1665297897,13095.393659239991,70.57088430000294,53547.496764 2022-10-09,06:44:59.000,282,11000390,12965,0,1665297898,13095.306087209996,70.50744213000144,53547.496764 2022-10-09,06:45:00.000,282,11000415,13005,0,1665297899,13095.15788839,70.45104908999929,53547.447854160004 2022-10-09,06:45:01.000,282,11000408,12805,0,1665297900,13095.09052528999,70.3664595299997,53547.419905680006 2022-10-09,06:45:02.000,282,11000363,12885,0,1665297901,13094.99621695,70.3030173599982,53547.34304736001 2022-10-09,06:45:03.000,282,11000397,12805,0,1665297902,13094.982744329995,70.2677717100014,53547.21029208 2022-10-09,06:45:04.000,282,11000371,12605,0,1665297903,13095.03663481,70.28186997000012,53547.18933072 2022-10-09,06:45:05.000,282,11000393,13125,0,1665297904,13095.09052528999,70.26072258000204,53547.07054968 2022-10-09,06:45:06.000,282,11000392,12965,0,1665297905,13095.184833629995,70.2325260600046,53546.98670424001 2022-10-09,06:45:07.000,282,11000440,12925,0,1665297906,13095.508176509997,70.16203476000373,53546.95176864 2022-10-09,06:45:08.000,282,11000388,13045,0,1665297907,13095.804574149988,70.20432953999989,53546.93080728 2022-10-09,06:45:09.000,282,11000391,12925,0,1665297908,13096.006663449989,70.28891909999948,53546.777090640004 2022-10-09,06:45:10.000,282,11000392,12965,0,1665297909,13096.22896167999,70.37350865999906,53546.777090640004 2022-10-09,06:45:11.000,282,11000404,13005,0,1665297910,13096.39063311999,70.54973691000487,53546.81901336001 2022-10-09,06:45:12.000,282,11000382,12845,0,1665297911,13096.545568249996,70.69071950999933,53546.81202624 2022-10-09,06:45:13.000,282,11000395,12965,0,1665297912,13096.55904087,70.79645646000426,53546.8329876 2022-10-09,06:45:14.000,282,11000397,12885,0,1665297913,13096.572513489991,70.8598986299985,53546.81202624 2022-10-09,06:45:15.000,282,11000359,12685,0,1665297914,13096.592722419991,70.89514428000257,53546.65132248001 2022-10-09,06:45:16.000,282,11000357,12765,0,1665297915,13096.687030759997,70.95858645000408,53546.65132248001 2022-10-09,06:45:17.000,282,11000446,12805,0,1665297916,13096.767866479997,71.00793035999959,53546.6583096 2022-10-09,06:45:18.000,282,11000345,12965,0,1665297917,13096.815020649992,71.00793035999959,53546.66529672 2022-10-09,06:45:19.000,282,11000402,13125,0,1665297918,13096.882383750002,71.01497948999895,53546.630361120006 2022-10-09,06:45:20.000,282,11000378,12805,0,1665297919,13097.010373639998,71.04317601000366,53546.65132248001 2022-10-09,06:45:21.000,282,11000392,12925,0,1665297920,13097.165308769989,71.12071644000389,53546.560489920004 2022-10-09,06:45:22.000,282,11000461,12925,0,1665297921,13097.320243899994,71.18415860999812,53546.53254144001 2022-10-09,06:45:23.000,282,11000386,13045,0,1665297922,13097.441497479995,71.27579730000434,53546.45568312001 2022-10-09,06:45:24.000,282,11000422,12885,0,1665297923,13097.643586779996,71.33219033999922,53546.46965736 2022-10-09,06:45:25.000,282,11000359,13085,0,1665297924,13097.879357630001,71.40268164000008,53546.413760400006 2022-10-09,06:45:26.000,282,11000394,12805,0,1665297925,13098.034292759992,71.45202555000287,53546.39978616 2022-10-09,06:45:27.000,282,11000380,12965,0,1665297926,13098.236382059993,71.50841858999775,53546.37183768 2022-10-09,06:45:28.000,282,11000388,12605,0,1665297927,13098.472152909999,71.61415554000268,53546.38581192001 2022-10-09,06:45:29.000,282,11000397,12805,0,1665297928,13098.79549579,71.68464684000355,53546.40677328001 2022-10-09,06:45:30.000,282,11000368,12685,0,1665297929,13099.004321399996,71.71284336000099,53546.3788248 2022-10-09,06:45:31.000,282,11000381,13285,0,1665297930,13099.179465460002,71.76923640000314,53546.3788248 2022-10-09,06:45:32.000,282,11000394,12765,0,1665297931,13099.368082139998,71.81858030999865,53546.441708880004 2022-10-09,06:45:33.000,282,11000356,12965,0,1665297932,13099.496072029993,71.89612073999888,53546.392799040004 2022-10-09,06:45:34.000,282,11000372,12845,0,1665297933,13099.637534539994,71.91021900000487,53546.413760400006 2022-10-09,06:45:35.000,282,11000381,13125,0,1665297934,13099.89351432,71.95956291000039,53546.46965736 2022-10-09,06:45:36.000,282,11000371,12885,0,1665297935,13100.11581255,72.05120159999933,53546.63734824 2022-10-09,06:45:37.000,282,11000397,12805,0,1665297936,13100.257275060001,72.13579115999892,53546.630361120006 2022-10-09,06:45:38.000,282,11000368,12605,0,1665297937,13100.203384579996,72.26972463000129,53546.56747704 2022-10-09,06:45:39.000,282,11000365,12765,0,1665297938,13100.122548859996,72.35431419000088,53546.56747704 2022-10-09,06:45:40.000,282,11000369,12525,0,1665297939,13099.97435004,72.43890375000046,53546.60241264001 2022-10-09,06:45:41.000,282,11000385,12925,0,1665297940,13099.880041699995,72.52349331000005,53546.630361120006 2022-10-09,06:45:42.000,282,11000381,12845,0,1665297941,13099.778997049994,72.5798863500022,53546.66529672 2022-10-09,06:45:43.000,282,11000370,12965,0,1665297942,13099.677952399994,72.66447591000178,53546.59542552 2022-10-09,06:45:44.000,282,11000433,12805,0,1665297943,13099.624061919989,72.76316373000009,53546.56747704 2022-10-09,06:45:45.000,282,11000382,13005,0,1665297944,13099.576907749994,72.88299894000374,53546.59542552 2022-10-09,06:45:46.000,282,11000367,12605,0,1665297945,13099.482599409988,72.94644110999798,53546.55350280001 2022-10-09,06:45:47.000,282,11000404,12885,0,1665297946,13099.462390479988,73.05922719000228,53546.560489920004 2022-10-09,06:45:48.000,282,11000343,13125,0,1665297947,13099.421972620003,73.12971849000314,53546.53254144001 2022-10-09,06:45:49.000,282,11000395,12765,0,1665297948,13099.368082139998,73.19316066000465,53546.413760400006 2022-10-09,06:45:50.000,282,11000427,12925,0,1665297949,13099.341136900002,73.2354554400008,53546.39978616 2022-10-09,06:45:51.000,282,11000447,12885,0,1665297950,13099.489335719998,73.22840631000145,53546.43472176001 2022-10-09,06:45:52.000,282,11000376,12965,0,1665297951,13099.597116679994,73.29184848000295,53546.40677328001 2022-10-09,06:45:53.000,282,11000435,12685,0,1665297952,13099.671216089999,73.33414325999911,53546.413760400006 2022-10-09,06:45:54.000,282,11000434,12805,0,1665297953,13099.610589299999,73.4187328199987,53546.28799224001 2022-10-09,06:45:55.000,282,11000379,12765,0,1665297954,13099.74531549999,73.47512586000084,53546.30196648 2022-10-09,06:45:56.000,282,11000434,12845,0,1665297955,13099.799205979994,73.50332237999828,53546.30196648 2022-10-09,06:45:57.000,282,11000393,12965,0,1665297956,13099.87330539,73.50332237999828,53546.30196648 2022-10-09,06:45:58.000,282,11000373,12805,0,1665297957,13099.88677800999,73.55971542000043,53546.26703088001 2022-10-09,06:45:59.000,282,11000381,13205,0,1665297958,13099.84636014999,73.64430498000002,53546.26703088001 2022-10-09,06:46:00.000,282,11000388,13125,0,1665297959,13099.77226074,73.58791193999787,53546.21113392 2022-10-09,06:46:01.000,282,11000395,12685,0,1665297960,13099.77226074,73.60905933000322,53546.25305664 2022-10-09,06:46:02.000,282,11000422,12685,0,1665297961,13099.799205979994,73.68659976000345,53546.21113392 2022-10-09,06:46:03.000,282,11000359,12805,0,1665297962,13099.84636014999,73.86282801000198,53546.09934000001 2022-10-09,06:46:04.000,282,11000416,12805,0,1665297963,13099.90698693999,74.00381061000371,53546.08536576 2022-10-09,06:46:05.000,282,11000397,12965,0,1665297964,13100.02824051999,74.10249843000202,53546.02946880001 2022-10-09,06:46:06.000,282,11000375,13205,0,1665297965,13100.13602148,74.13774407999881,53546.03645592 2022-10-09,06:46:07.000,282,11000414,12925,0,1665297966,13100.311165539992,74.1870879900016,53545.96658472 2022-10-09,06:46:08.000,282,11000389,13125,0,1665297967,13100.614299489993,74.20823537999968,53545.98055896001 2022-10-09,06:46:09.000,282,11000399,12765,0,1665297968,13100.850070339999,74.25757929000247,53545.96658472 2022-10-09,06:46:10.000,282,11000324,12885,0,1665297969,13101.05215964,74.32807059000334,53545.9945332 2022-10-09,06:46:11.000,282,11000419,12765,0,1665297970,13101.058895949995,74.36331624000013,53545.93164912001 2022-10-09,06:46:12.000,282,11000422,12845,0,1665297971,13101.14646797999,74.38446362999821,53545.90370064001 2022-10-09,06:46:13.000,282,11000401,12685,0,1665297972,13101.24751262999,74.60298666000017,53545.83382944001 2022-10-09,06:46:14.000,282,11000374,12965,0,1665297973,13101.523701339996,74.77216577999934,53545.77793248 2022-10-09,06:46:15.000,282,11000452,13205,0,1665297974,13101.873989459993,74.96954142000322,53545.79889384 2022-10-09,06:46:16.000,282,11000421,12885,0,1665297975,13102.23101389,75.01888532999874,53545.86876504 2022-10-09,06:46:17.000,282,11000383,12845,0,1665297976,13102.561093079996,75.04003272000409,53545.91767488 2022-10-09,06:46:18.000,282,11000433,12805,0,1665297977,13102.918117510002,75.00478707000002,53545.94562336 2022-10-09,06:46:19.000,282,11000411,12605,0,1665297978,13103.187569909998,74.90609925000172,53545.82684232 2022-10-09,06:46:20.000,282,11000396,12765,0,1665297979,13103.436813379994,74.78626403999806,53545.94562336 2022-10-09,06:46:21.000,282,11000360,13005,0,1665297980,13103.6523753,74.68757621999976,53545.938636240004 2022-10-09,06:46:22.000,282,11000392,12805,0,1665297981,13103.827519359991,74.61708491999889,53545.938636240004 2022-10-09,06:46:23.000,282,11000389,12885,0,1665297982,13104.137389620002,74.62413404999825,53545.98055896001 2022-10-09,06:46:24.000,282,11000411,12885,0,1665297983,13104.400105709989,74.65937970000232,53546.15523696 2022-10-09,06:46:25.000,282,11000414,12965,0,1665297984,13104.62914025,74.70167447999847,53546.057417280004 2022-10-09,06:46:26.000,282,11000457,13085,0,1665297985,13104.68976704,74.70872360999783,53546.1342756 2022-10-09,06:46:27.000,282,11000398,12605,0,1665297986,13104.696503349995,74.72987100000319,53546.09934000001 2022-10-09,06:46:28.000,282,11000446,12765,0,1665297987,13104.80428430999,74.71577274000447,53546.2041468 2022-10-09,06:46:29.000,282,11000367,12645,0,1665297988,13104.84470216999,74.75101839000126,53546.23209528 2022-10-09,06:46:30.000,282,11000388,12725,0,1665297989,13104.98616467999,74.75806752000062,53546.23209528 2022-10-09,06:46:31.000,282,11000408,13005,0,1665297990,13105.107418259991,74.72282187000383,53546.294979360006 2022-10-09,06:46:32.000,282,11000366,13045,0,1665297991,13105.275826010002,74.77216577999934,53546.343889200005 2022-10-09,06:46:33.000,282,11000366,12605,0,1665297992,13105.235408150002,74.7792149099987,53546.32991496 2022-10-09,06:46:34.000,282,11000432,12805,0,1665297993,13105.181517669997,74.87085359999764,53546.32292784 2022-10-09,06:46:35.000,282,11000403,12765,0,1665297994,13105.100681949996,74.91314838000108,53546.3788248 2022-10-09,06:46:36.000,282,11000424,12845,0,1665297995,13104.999637299996,74.87085359999764,53546.441708880004 2022-10-09,06:46:37.000,282,11000409,13005,0,1665297996,13104.97269206,74.75806752000062,53546.40677328001 2022-10-09,06:46:38.000,282,11000375,13125,0,1665297997,13104.99290099,74.70167447999847,53546.413760400006 2022-10-09,06:46:39.000,282,11000334,12965,0,1665297998,13105.040055159996,74.70167447999847,53546.392799040004 2022-10-09,06:46:40.000,282,11000391,12845,0,1665297999,13105.05352778,74.63118318000488,53546.35087632 2022-10-09,06:46:41.000,282,11000394,12805,0,1665298000,13105.147836119992,74.61708491999889,53546.42773464 2022-10-09,06:46:42.000,282,11000437,12605,0,1665298001,13105.248880769992,74.68757621999976,53546.3788248 2022-10-09,06:46:43.000,282,11000365,12885,0,1665298002,13105.208462909992,74.7933131700047,53546.343889200005 2022-10-09,06:46:44.000,282,11000372,13125,0,1665298003,13105.188253979992,74.81446056000277,53546.294979360006 2022-10-09,06:46:45.000,282,11000428,12685,0,1665298004,13105.154572430001,74.86380446999829,53546.28799224001 2022-10-09,06:46:46.000,282,11000372,12765,0,1665298005,13105.107418259991,74.7933131700047,53546.3089536 2022-10-09,06:46:47.000,282,11000385,12565,0,1665298006,13105.100681949996,74.77216577999934,53546.32292784 2022-10-09,06:46:48.000,282,11000399,12805,0,1665298007,13105.127627189991,74.76511664999998,53546.32292784 2022-10-09,06:46:49.000,282,11000407,12965,0,1665298008,13105.201726599997,74.84265708000021,53546.30196648 2022-10-09,06:46:50.000,282,11000393,12805,0,1665298009,13105.349925419992,74.87790273000428,53546.28799224001 2022-10-09,06:46:51.000,282,11000409,12885,0,1665298010,13105.457706380002,74.94134489999851,53546.21113392 2022-10-09,06:46:52.000,282,11000407,12925,0,1665298011,13105.531805789993,74.92019751000043,53546.12030136001 2022-10-09,06:46:53.000,282,11000417,12605,0,1665298012,13105.82146711999,74.94839402999787,53546.19715968001 2022-10-09,06:46:54.000,282,11000431,13045,0,1665298013,13106.11112845,75.04708185000345,53546.23908240001 2022-10-09,06:46:55.000,282,11000396,12685,0,1665298014,13106.508570739992,75.16691705999983,53546.32991496 2022-10-09,06:46:56.000,282,11000382,12965,0,1665298015,13106.879067789989,75.25150661999942,53546.392799040004 2022-10-09,06:46:57.000,282,11000365,12605,0,1665298016,13107.195674359995,75.30789966000157,53546.39978616 2022-10-09,06:46:58.000,282,11000446,13045,0,1665298017,13107.40449996999,75.31494879000093,53546.38581192001 2022-10-09,06:46:59.000,282,11000435,12925,0,1665298018,13107.667216059992,75.32199792000029,53546.47664448 2022-10-09,06:47:00.000,282,11000404,12765,0,1665298019,13107.909723219993,75.25150661999942,53546.53952856 2022-10-09,06:47:01.000,282,11000407,12885,0,1665298020,13108.105076209999,75.25150661999942,53546.630361120006 2022-10-09,06:47:02.000,282,11000402,12725,0,1665298021,13108.394737539995,75.29380140000285,53546.728180800004 2022-10-09,06:47:03.000,282,11000394,12885,0,1665298022,13108.60356314999,75.40658747999987,53546.82600048 2022-10-09,06:47:04.000,282,11000408,12725,0,1665298023,13108.758498279996,75.52642269000353,53546.9028588 2022-10-09,06:47:05.000,282,11000362,12925,0,1665298024,13108.960587579997,75.63215964000119,53547.00067848 2022-10-09,06:47:06.000,282,11000434,12645,0,1665298025,13109.142467949998,75.66035615999863,53547.00766560001 2022-10-09,06:47:07.000,282,11000382,12605,0,1665298026,13109.331084629994,75.70265094000206,53547.16138224 2022-10-09,06:47:08.000,282,11000395,12765,0,1665298027,13109.425392969999,75.71674920000078,53547.10548528001 2022-10-09,06:47:09.000,282,11000405,12765,0,1665298028,13109.634218579995,75.794289630001,53547.182343600005 2022-10-09,06:47:10.000,282,11000388,13125,0,1665298029,13109.957561459996,75.92822310000338,53547.41291856001 2022-10-09,06:47:11.000,282,11000361,12765,0,1665298030,13110.159650759997,76.13264786999935,53547.48977688001 2022-10-09,06:47:12.000,282,11000436,12885,0,1665298031,13110.307849579993,76.41461307000282,53547.566635200004 2022-10-09,06:47:13.000,282,11000349,12805,0,1665298032,13110.368476369993,76.58379219000199,53547.60855792001 2022-10-09,06:47:14.000,282,11000427,13005,0,1665298033,13110.550356739994,76.68248001000029,53547.7413132 2022-10-09,06:47:15.000,282,11000424,12605,0,1665298034,13110.691819249994,76.67543088000093,53547.81817152 2022-10-09,06:47:16.000,282,11000418,12805,0,1665298035,13110.853490689995,76.66133262000221,53547.902016960004 2022-10-09,06:47:17.000,282,11000431,12885,0,1665298036,13110.9275901,76.64018523000414,53547.971888160006 2022-10-09,06:47:18.000,282,11000368,12805,0,1665298037,13110.934326409995,76.54854653999791,53548.04175936001 2022-10-09,06:47:19.000,282,11000390,12805,0,1665298038,13111.015162129996,76.47805524000432,53548.14656616 2022-10-09,06:47:20.000,282,11000375,12765,0,1665298039,13110.994953199996,76.44985871999961,53548.20246312 2022-10-09,06:47:21.000,282,11000405,12925,0,1665298040,13110.893908549995,76.42166220000217,53548.195476 2022-10-09,06:47:22.000,282,11000435,12885,0,1665298041,13110.78612759,76.3864165499981,53548.20945024001 2022-10-09,06:47:23.000,282,11000405,12925,0,1665298042,13110.71876448999,76.30182698999852,53548.13259192001 2022-10-09,06:47:24.000,282,11000405,12845,0,1665298043,13110.75918234999,76.252483080003,53548.18150176001 2022-10-09,06:47:25.000,282,11000398,13125,0,1665298044,13110.873699619995,76.28067960000044,53548.195476 2022-10-09,06:47:26.000,282,11000408,13045,0,1665298045,13110.873699619995,76.26658134000172,53548.15355328 2022-10-09,06:47:27.000,282,11000360,12925,0,1665298046,13110.833281759995,76.1890409100015,53548.1256048 2022-10-09,06:47:28.000,282,11000380,12765,0,1665298047,13110.84001806999,76.1537952600047,53548.08368208001 2022-10-09,06:47:29.000,282,11000429,13005,0,1665298048,13110.94106271999,76.07625483000447,53548.17451464 2022-10-09,06:47:30.000,282,11000387,13085,0,1665298049,13111.02863475,76.09035309000319,53548.15355328 2022-10-09,06:47:31.000,282,11000380,12965,0,1665298050,13111.136415709996,76.11854961000063,53548.118617680004 2022-10-09,06:47:32.000,282,11000405,12605,0,1665298051,13111.250932980001,76.06920569999784,53548.08368208001 2022-10-09,06:47:33.000,282,11000397,12845,0,1665298052,13111.257669289997,76.06920569999784,53548.02778512 2022-10-09,06:47:34.000,282,11000388,12845,0,1665298053,13111.304823459992,76.0057635300036,53547.971888160006 2022-10-09,06:47:35.000,282,11000408,12885,0,1665298054,13111.284614529992,75.90707570999803,53548.01381088001 2022-10-09,06:47:36.000,282,11000402,12845,0,1665298055,13111.210515120001,75.78724050000164,53547.97887528 2022-10-09,06:47:37.000,282,11000392,13045,0,1665298056,13111.055579989996,75.66740528999799,53547.91599120001 2022-10-09,06:47:38.000,282,11000425,12805,0,1665298057,13110.893908549995,75.61101225000311,53547.79022304 2022-10-09,06:47:39.000,282,11000463,13165,0,1665298058,13110.96127164999,75.65330702999927,53547.783235920004 2022-10-09,06:47:40.000,282,11000447,12685,0,1665298059,13111.00168950999,75.63920877000055,53547.7413132 2022-10-09,06:47:41.000,282,11000366,12805,0,1665298060,13111.06905261,75.67445442000462,53547.62253216 2022-10-09,06:47:42.000,282,11000369,12925,0,1665298061,13111.176833569996,75.66035615999863,53547.615545040004 2022-10-09,06:47:43.000,282,11000391,12765,0,1665298062,13111.237460359996,75.61806138000247,53547.53868672001 2022-10-09,06:47:44.000,282,11000375,12925,0,1665298063,13111.277878219997,75.49822616999882,53547.48278976 2022-10-09,06:47:45.000,282,11000381,12925,0,1665298064,13111.338505009997,75.4841279100001,53547.46182840001 2022-10-09,06:47:46.000,282,11000420,12925,0,1665298065,13111.277878219997,75.39953835000051,53547.398944320004 2022-10-09,06:47:47.000,282,11000383,12765,0,1665298066,13111.223987739992,75.31494879000093,53547.32907312 2022-10-09,06:47:48.000,282,11000365,12565,0,1665298067,13111.08926154,75.14576967000176,53547.231253440004 2022-10-09,06:47:49.000,282,11000418,12765,0,1665298068,13111.082525229991,75.04708185000345,53547.14042088 2022-10-09,06:47:50.000,282,11000420,12885,0,1665298069,13111.210515120001,75.04708185000345,53547.09849816 2022-10-09,06:47:51.000,282,11000369,12925,0,1665298070,13111.331768700002,75.00478707000002,53547.03561408001 2022-10-09,06:47:52.000,282,11000387,12885,0,1665298071,13111.372186560002,74.97659055000258,53546.92382016 2022-10-09,06:47:53.000,282,11000419,12685,0,1665298072,13111.453022280002,74.91314838000108,53546.88888456001 2022-10-09,06:47:54.000,282,11000416,12805,0,1665298073,13111.567539549993,74.91314838000108,53546.80503912 2022-10-09,06:47:55.000,282,11000391,12805,0,1665298074,13111.607957409993,74.9272466399998,53546.78407776 2022-10-09,06:47:56.000,282,11000357,12885,0,1665298075,13111.749419919994,74.96954142000322,53546.749142160006 2022-10-09,06:47:57.000,282,11000443,12765,0,1665298076,13111.94477291,74.9906888100013,53546.66529672 2022-10-09,06:47:58.000,282,11000378,12885,0,1665298077,13112.12665328,74.99773794000066,53546.65132248001 2022-10-09,06:47:59.000,282,11000421,12765,0,1665298078,13112.416314609996,74.91314838000108,53546.62337400001 2022-10-09,06:48:00.000,282,11000392,12605,0,1665298079,13112.699239629997,74.80741143000341,53546.63734824 2022-10-09,06:48:01.000,282,11000431,12965,0,1665298080,13112.800284279998,74.72987100000319,53546.60241264001 2022-10-09,06:48:02.000,282,11000421,12925,0,1665298081,13112.887856309993,74.66642883000168,53546.68625808 2022-10-09,06:48:03.000,282,11000418,12645,0,1665298082,13112.908065239993,74.62413404999825,53546.581451280006 2022-10-09,06:48:04.000,282,11000429,12765,0,1665298083,13113.015846199989,74.56069188000401,53546.60241264001 2022-10-09,06:48:05.000,282,11000422,13045,0,1665298084,13112.982164649999,74.55364275000466,53546.581451280006 2022-10-09,06:48:06.000,282,11000412,12965,0,1665298085,13112.975428339989,74.49020058000315,53546.581451280006 2022-10-09,06:48:07.000,282,11000409,12885,0,1665298086,13112.948483099994,74.48315145000379,53546.64433536 2022-10-09,06:48:08.000,282,11000382,12765,0,1665298087,13112.961955719999,74.37036536999949,53546.61638688 2022-10-09,06:48:09.000,282,11000422,12805,0,1665298088,13113.063000369999,74.433807540001,53546.49061872 2022-10-09,06:48:10.000,282,11000432,12885,0,1665298089,13113.231408119995,74.48315145000379,53546.49760584 2022-10-09,06:48:11.000,282,11000393,13045,0,1665298090,13113.521069449991,74.51839710000058,53546.52555432 2022-10-09,06:48:12.000,282,11000368,12925,0,1665298091,13113.676004579997,74.46200405999843,53546.46965736 2022-10-09,06:48:13.000,282,11000410,12965,0,1665298092,13113.803994469992,74.37036536999949,53546.49760584 2022-10-09,06:48:14.000,282,11000378,12925,0,1665298093,13114.059974249998,74.37741449999885,53546.448696 2022-10-09,06:48:15.000,282,11000405,12925,0,1665298094,13114.34289927,74.39151276000484,53546.50459296001 2022-10-09,06:48:16.000,282,11000422,12725,0,1665298095,13114.48436178,74.39151276000484,53546.560489920004 2022-10-09,06:48:17.000,282,11000383,12925,0,1665298096,13114.571933809995,74.37036536999949,53546.57446416001 2022-10-09,06:48:18.000,282,11000388,12965,0,1665298097,13114.592142739995,74.31397233000462,53546.50459296001 2022-10-09,06:48:19.000,282,11000396,13005,0,1665298098,13114.632560599995,74.30692319999798,53546.56747704 2022-10-09,06:48:20.000,282,11000365,12765,0,1665298099,13114.612351669995,74.25757929000247,53546.61638688 2022-10-09,06:48:21.000,282,11000401,12885,0,1665298100,13114.61908797999,74.16594060000352,53546.5884384 2022-10-09,06:48:22.000,282,11000360,13085,0,1665298101,13114.652769529996,74.06725277999794,53546.65132248001 2022-10-09,06:48:23.000,282,11000423,12925,0,1665298102,13114.720132629991,74.06725277999794,53546.64433536 2022-10-09,06:48:24.000,282,11000399,12885,0,1665298103,13114.854858829996,74.0390562600005,53546.679270960005 2022-10-09,06:48:25.000,282,11000381,13005,0,1665298104,13114.982848719992,74.01085974000307,53546.6932452 2022-10-09,06:48:26.000,282,11000424,12965,0,1665298105,13115.097365989997,73.93331931000284,53546.70023232001 2022-10-09,06:48:27.000,282,11000407,12885,0,1665298106,13115.009793960002,73.88397540000005,53546.68625808 2022-10-09,06:48:28.000,282,11000391,12965,0,1665298107,13114.935694549997,73.80643496999983,53546.630361120006 2022-10-09,06:48:29.000,282,11000369,12845,0,1665298108,13114.854858829996,73.76414019000367,53546.64433536 2022-10-09,06:48:30.000,282,11000383,13005,0,1665298109,13114.720132629991,73.65135410999937,53546.6932452 2022-10-09,06:48:31.000,282,11000401,12605,0,1665298110,13114.59887904999,73.6302067200013,53546.68625808 2022-10-09,06:48:32.000,282,11000391,12965,0,1665298111,13114.50457071,73.55266629000107,53546.6583096 2022-10-09,06:48:33.000,282,11000392,12925,0,1665298112,13114.450680229995,73.55971542000043,53546.630361120006 2022-10-09,06:48:34.000,282,11000449,12765,0,1665298113,13114.46415285,73.64430498000002,53546.63734824 2022-10-09,06:48:35.000,282,11000345,12965,0,1665298114,13114.39678974999,73.68659976000345,53546.53952856 2022-10-09,06:48:36.000,282,11000382,12965,0,1665298115,13114.390053439995,73.7288945399996,53546.53254144001 2022-10-09,06:48:37.000,282,11000426,12845,0,1665298116,13114.289008789994,73.72184541000024,53546.441708880004 2022-10-09,06:48:38.000,282,11000398,12885,0,1665298117,13114.134073659989,73.71479628000088,53546.40677328001 2022-10-09,06:48:39.000,282,11000385,12685,0,1665298118,13113.999347459998,73.66545236999809,53546.40677328001 2022-10-09,06:48:40.000,282,11000413,12605,0,1665298119,13113.905039119993,73.6302067200013,53546.36485056001 2022-10-09,06:48:41.000,282,11000396,12965,0,1665298120,13113.918511739997,73.64430498000002,53546.35087632 2022-10-09,06:48:42.000,282,11000472,12685,0,1665298121,13113.905039119993,73.74299279999832,53546.25305664 2022-10-09,06:48:43.000,282,11000409,12925,0,1665298122,13113.817467089997,73.91217192000477,53546.15523696 2022-10-09,06:48:44.000,282,11000441,12965,0,1665298123,13113.905039119993,74.05315451999923,53546.11331424 2022-10-09,06:48:45.000,282,11000403,12965,0,1665298124,13113.844412329992,74.16594060000352,53546.04344304 2022-10-09,06:48:46.000,282,11000411,12765,0,1665298125,13113.777049229997,74.23643190000439,53546.03645592 2022-10-09,06:48:47.000,282,11000421,12885,0,1665298126,13113.494124209996,74.3351197200027,53545.89671352 2022-10-09,06:48:48.000,282,11000360,12845,0,1665298127,13113.231408119995,74.3351197200027,53545.84780368 2022-10-09,06:48:49.000,282,11000421,13125,0,1665298128,13112.955219409989,74.31397233000462,53545.840816560005 2022-10-09,06:48:50.000,282,11000411,12805,0,1665298129,13112.685767009993,74.3351197200027,53545.749984 2022-10-09,06:48:51.000,282,11000396,12725,0,1665298130,13112.443259849992,74.37036536999949,53545.63120296 2022-10-09,06:48:52.000,282,11000406,12605,0,1665298131,13112.22096161999,74.44790579999972,53545.554344640004 2022-10-09,06:48:53.000,282,11000444,12885,0,1665298132,13112.03908124999,74.51134797000122,53545.37966664001 2022-10-09,06:48:54.000,282,11000400,12885,0,1665298133,13111.91782766999,74.5324953599993,53545.26088560001 2022-10-09,06:48:55.000,282,11000404,12845,0,1665298134,13111.796574089989,74.58183927000209,53545.23293712001 2022-10-09,06:48:56.000,282,11000405,13005,0,1665298135,13111.655111579988,74.65233057000296,53545.11415608001 2022-10-09,06:48:57.000,282,11000385,13125,0,1665298136,13111.378922869997,74.70167447999847,53545.051272000004 2022-10-09,06:48:58.000,282,11000421,12845,0,1665298137,13111.203778809991,74.73692013000255,53544.8416584 2022-10-09,06:48:59.000,282,11000400,12725,0,1665298138,13111.163360949991,74.7933131700047,53544.785761440005 2022-10-09,06:49:00.000,282,11000398,12765,0,1665298139,13111.176833569996,74.93429576999915,53544.65300616 2022-10-09,06:49:01.000,282,11000417,12965,0,1665298140,13111.183569879991,75.05413098000281,53544.548199360004 2022-10-09,06:49:02.000,282,11000398,13125,0,1665298141,13111.210515120001,75.20921184000326,53544.44339256001 2022-10-09,06:49:03.000,282,11000392,13085,0,1665298142,13111.176833569996,75.32199792000029,53544.30365016001 2022-10-09,06:49:04.000,282,11000400,13005,0,1665298143,13111.197042499996,75.40658747999987,53544.233778960006 2022-10-09,06:49:05.000,282,11000463,12925,0,1665298144,13111.237460359996,75.45593139000266,53544.19884336 2022-10-09,06:49:06.000,282,11000410,12965,0,1665298145,13111.284614529992,75.50527529999817,53544.12198504 2022-10-09,06:49:07.000,282,11000407,12725,0,1665298146,13111.291350840002,75.51937356000417,53544.03813960001 2022-10-09,06:49:08.000,282,11000450,12885,0,1665298147,13111.230724050001,75.56166834000032,53543.90538432 2022-10-09,06:49:09.000,282,11000408,12885,0,1665298148,13111.223987739992,75.57576659999904,53543.828526000005 2022-10-09,06:49:10.000,282,11000387,13125,0,1665298149,13111.298087149997,75.5828157299984,53543.80057752001 2022-10-09,06:49:11.000,282,11000413,12845,0,1665298150,13111.325032389992,75.66740528999799,53543.6887836 2022-10-09,06:49:12.000,282,11000428,12685,0,1665298151,13111.500176449998,75.68150355000398,53543.611925280005 2022-10-09,06:49:13.000,282,11000405,12925,0,1665298152,13111.756156229989,75.63920877000055,53543.58397680001 2022-10-09,06:49:14.000,282,11000416,12925,0,1665298153,13111.98519077,75.6956018100027,53543.57000256 2022-10-09,06:49:15.000,282,11000382,12805,0,1665298154,13112.14012589999,75.71674920000078,53543.50013136 2022-10-09,06:49:16.000,282,11000374,12885,0,1665298155,13112.26137947999,75.74494571999821,53543.493144240005 2022-10-09,06:49:17.000,282,11000424,12845,0,1665298156,13112.30853365,75.71674920000078,53543.48615712001 2022-10-09,06:49:18.000,282,11000349,12925,0,1665298157,13112.436523539996,75.70265094000206,53543.4092988 2022-10-09,06:49:19.000,282,11000428,12805,0,1665298158,13112.685767009993,75.65330702999927,53543.52807984 2022-10-09,06:49:20.000,282,11000412,12805,0,1665298159,13112.935010479989,75.63215964000119,53543.493144240005 2022-10-09,06:49:21.000,282,11000406,12845,0,1665298160,13113.15730870999,75.66740528999799,53543.47917 2022-10-09,06:49:22.000,282,11000416,12805,0,1665298161,13113.31898014999,75.6956018100027,53543.48615712001 2022-10-09,06:49:23.000,282,11000426,12685,0,1665298162,13113.34592539,75.67445442000462,53543.43026016 2022-10-09,06:49:24.000,282,11000442,12765,0,1665298163,13113.615377789996,75.60396312000375,53543.46519576001 2022-10-09,06:49:25.000,282,11000451,12965,0,1665298164,13113.925248049993,75.52642269000353,53543.52807984 2022-10-09,06:49:26.000,282,11000402,12885,0,1665298165,13114.25532723999,75.56871746999968,53543.611925280005 2022-10-09,06:49:27.000,282,11000378,12725,0,1665298166,13114.491098089995,75.5828157299984,53543.58397680001 2022-10-09,06:49:28.000,282,11000356,12925,0,1665298167,13114.7672868,75.58986485999776,53543.63288664001 2022-10-09,06:49:29.000,282,11000365,12725,0,1665298168,13114.928958240002,75.52642269000353,53543.68179648001 2022-10-09,06:49:30.000,282,11000401,12605,0,1665298169,13115.110838610002,75.47002965000138,53543.709744960004 2022-10-09,06:49:31.000,282,11000391,12965,0,1665298170,13115.171465400002,75.4841279100001,53543.78660328 2022-10-09,06:49:32.000,282,11000439,12965,0,1665298171,13115.171465400002,75.46298052000202,53543.779616160005 2022-10-09,06:49:33.000,282,11000426,12885,0,1665298172,13115.124311229993,75.46298052000202,53543.7586548 2022-10-09,06:49:34.000,282,11000362,12845,0,1665298173,13115.124311229993,75.47707878000074,53543.842500239996 2022-10-09,06:49:35.000,282,11000456,12925,0,1665298174,13115.137783849998,75.45593139000266,53543.898397200006 2022-10-09,06:49:36.000,282,11000406,13005,0,1665298175,13115.144520159993,75.46298052000202,53543.95429416 2022-10-09,06:49:37.000,282,11000390,12965,0,1665298176,13115.003057649992,75.49117703999946,53543.91935856001 2022-10-09,06:49:38.000,282,11000417,12885,0,1665298177,13114.922221929992,75.4488822600033,53543.82153888001 2022-10-09,06:49:39.000,282,11000456,12765,0,1665298178,13114.854858829996,75.35724357000436,53543.84948736001 2022-10-09,06:49:40.000,282,11000401,13245,0,1665298179,13114.760550489991,75.25855574999878,53543.84948736001 2022-10-09,06:49:41.000,282,11000428,13005,0,1665298180,13114.612351669995,75.18806444999791,53543.7935904 2022-10-09,06:49:42.000,282,11000404,12765,0,1665298181,13114.53825225999,75.04708185000345,53543.76564192 2022-10-09,06:49:43.000,282,11000404,13005,0,1665298182,13114.42373499,74.94839402999787,53543.66782224 2022-10-09,06:49:44.000,282,11000407,12765,0,1665298183,13114.410262369995,74.93429576999915,53543.66782224 2022-10-09,06:49:45.000,282,11000429,12845,0,1665298184,13114.450680229995,74.88495186000364,53543.68179648001 2022-10-09,06:49:46.000,282,11000406,12925,0,1665298185,13114.52477964,74.91314838000108,53543.57698968 2022-10-09,06:49:47.000,282,11000418,13005,0,1665298186,13114.42373499,74.92019751000043,53543.444234400005 2022-10-09,06:49:48.000,282,11000425,12845,0,1665298187,13114.410262369995,74.9906888100013,53543.36038896 2022-10-09,06:49:49.000,282,11000416,13005,0,1665298188,13114.410262369995,75.01183619999938,53543.35340184 2022-10-09,06:49:50.000,282,11000419,12645,0,1665298189,13114.34289927,75.06118011000217,53543.31147912 2022-10-09,06:49:51.000,282,11000430,12685,0,1665298190,13114.39678974999,75.01183619999938,53543.28353064 2022-10-09,06:49:52.000,282,11000412,12885,0,1665298191,13114.43720760999,75.05413098000281,53543.24859504001 2022-10-09,06:49:53.000,282,11000402,13125,0,1665298192,13114.612351669995,75.0893766299996,53543.1647496 2022-10-09,06:49:54.000,282,11000401,12965,0,1665298193,13114.868331450001,75.2021627100039,53543.15077536001 2022-10-09,06:49:55.000,282,11000394,12445,0,1665298194,13115.043475509992,75.32199792000029,53543.059942800006 2022-10-09,06:49:56.000,282,11000389,12925,0,1665298195,13115.218619569998,75.42068573999859,53543.0250072 2022-10-09,06:49:57.000,282,11000380,12885,0,1665298196,13115.326400529993,75.4841279100001,53543.004045839996 2022-10-09,06:49:58.000,282,11000390,12845,0,1665298197,13115.400499939999,75.63215964000119,53543.01802008 2022-10-09,06:49:59.000,282,11000440,12685,0,1665298198,13115.53522613999,75.68855268000334,53543.038981440004 2022-10-09,06:50:00.000,282,11000421,12925,0,1665298199,13115.501544589999,75.80133876000036,53543.04596856 2022-10-09,06:50:01.000,282,11000458,12605,0,1665298200,13115.47459934999,75.81543701999908,53543.05295568001 2022-10-09,06:50:02.000,282,11000432,12805,0,1665298201,13115.488071969994,75.89297744999931,53543.01802008 2022-10-09,06:50:03.000,282,11000383,12765,0,1665298202,13115.47459934999,75.95641962000082,53542.96911024 2022-10-09,06:50:04.000,282,11000398,12885,0,1665298203,13115.488071969994,76.08330396000383,53542.96212312001 2022-10-09,06:50:05.000,282,11000399,12805,0,1665298204,13115.589116619994,76.1537952600047,53542.94814888 2022-10-09,06:50:06.000,282,11000402,12885,0,1665298205,13115.65647971999,76.23838482000428,53542.91321328001 2022-10-09,06:50:07.000,282,11000396,12965,0,1665298206,13115.65647971999,76.32297438000387,53542.955136 2022-10-09,06:50:08.000,282,11000420,12845,0,1665298207,13115.669952339995,76.44985871999961,53542.892251920006 2022-10-09,06:50:09.000,282,11000417,13165,0,1665298208,13115.69689757999,76.55559567000455,53542.941161760005 2022-10-09,06:50:10.000,282,11000381,12805,0,1665298209,13115.63627078999,76.59084132000135,53542.8503292 2022-10-09,06:50:11.000,282,11000413,13005,0,1665298210,13115.690161269995,76.61198870999942,53542.84334208001 2022-10-09,06:50:12.000,282,11000416,13125,0,1665298211,13115.63627078999,76.62608696999814,53542.780458 2022-10-09,06:50:13.000,282,11000425,13125,0,1665298212,13115.649743409995,76.66838175000157,53542.703599680004 2022-10-09,06:50:14.000,282,11000440,12885,0,1665298213,13115.73731543999,76.69657826999901,53542.71757392001 2022-10-09,06:50:15.000,282,11000398,13085,0,1665298214,13115.851832709996,76.71067652999773,53542.74552240001 2022-10-09,06:50:16.000,282,11000407,12605,0,1665298215,13115.959613669991,76.71067652999773,53542.724561040006 2022-10-09,06:50:17.000,282,11000400,13005,0,1665298216,13116.121285109992,76.78821695999795,53542.668664079996 2022-10-09,06:50:18.000,282,11000408,12765,0,1665298217,13116.215593449997,76.87985565000417,53542.59879288001 2022-10-09,06:50:19.000,282,11000399,12685,0,1665298218,13116.357055959998,76.98559260000184,53542.61975424 2022-10-09,06:50:20.000,282,11000387,12765,0,1665298219,13116.404210129993,77.0913295499995,53542.556870160006 2022-10-09,06:50:21.000,282,11000390,12805,0,1665298220,13116.444627989993,77.1900173699978,53542.50796032001 2022-10-09,06:50:22.000,282,11000366,12765,0,1665298221,13116.363792269993,77.2393612800006,53542.56385728 2022-10-09,06:50:23.000,282,11000406,12645,0,1665298222,13116.336847029997,77.25345953999931,53542.50097320001 2022-10-09,06:50:24.000,282,11000434,12885,0,1665298223,13116.316638099997,77.28165606000402,53542.4660376 2022-10-09,06:50:25.000,282,11000392,12765,0,1665298224,13116.370528580002,77.27460693000467,53542.47302472 2022-10-09,06:50:26.000,282,11000412,12845,0,1665298225,13116.384001199993,77.35919649000425,53542.44507624 2022-10-09,06:50:27.000,282,11000452,12925,0,1665298226,13116.363792269993,77.4508351800032,53542.34026944001 2022-10-09,06:50:28.000,282,11000405,12685,0,1665298227,13116.464836919993,77.55657213000086,53542.270398240005 2022-10-09,06:50:29.000,282,11000429,12805,0,1665298228,13116.498518469998,77.62706343000173,53542.21450128001 2022-10-09,06:50:30.000,282,11000429,12765,0,1665298229,13116.579354189998,77.64116169000044,53542.33328232001 2022-10-09,06:50:31.000,282,11000410,12805,0,1665298230,13116.545672639993,77.66230907999852,53542.22847552 2022-10-09,06:50:32.000,282,11000400,12845,0,1665298231,13116.464836919993,77.68345647000388,53542.22847552 2022-10-09,06:50:33.000,282,11000423,12605,0,1665298232,13116.478309539998,77.66230907999852,53542.13065584 2022-10-09,06:50:34.000,282,11000412,12965,0,1665298233,13116.579354189998,77.64116169000044,53542.200527040004 2022-10-09,06:50:35.000,282,11000387,12925,0,1665298234,13116.687135149994,77.61296517000301,53542.13764296 2022-10-09,06:50:36.000,282,11000390,12805,0,1665298235,13116.828597659995,77.5847686499983,53542.151617200005 2022-10-09,06:50:37.000,282,11000441,12845,0,1665298236,13116.889224449995,77.55657213000086,53542.06777176 2022-10-09,06:50:38.000,282,11000403,12965,0,1665298237,13117.01721433999,77.49312995999935,53542.032836160004 2022-10-09,06:50:39.000,282,11000368,12685,0,1665298238,13117.212567329996,77.49312995999935,53542.08873312 2022-10-09,06:50:40.000,282,11000373,12725,0,1665298239,13117.347293530001,77.52837561000342,53542.14463008001 2022-10-09,06:50:41.000,282,11000429,13085,0,1665298240,13117.407920320002,77.56362126000022,53542.10969448 2022-10-09,06:50:42.000,282,11000404,12965,0,1665298241,13117.488756040002,77.64116169000044,53542.03982328 2022-10-09,06:50:43.000,282,11000450,12925,0,1665298242,13117.576328069998,77.68345647000388,53541.983926320005 2022-10-09,06:50:44.000,282,11000416,13045,0,1665298243,13117.677372719998,77.6975547300026,53542.01886192 2022-10-09,06:50:45.000,282,11000431,13285,0,1665298244,13117.744735819993,77.6975547300026,53542.03982328 2022-10-09,06:50:46.000,282,11000396,12725,0,1665298245,13117.704317959993,77.65525994999916,53542.032836160004 2022-10-09,06:50:47.000,282,11000415,12885,0,1665298246,13117.690845339988,77.56362126000022,53542.032836160004 2022-10-09,06:50:48.000,282,11000441,12725,0,1665298247,13117.623482239993,77.46493344000191,53541.99790056001 2022-10-09,06:50:49.000,282,11000418,12845,0,1665298248,13117.677372719998,77.42968778999784,53541.96995208 2022-10-09,06:50:50.000,282,11000404,12965,0,1665298249,13117.650427479988,77.47903170000063,53541.97693920001 2022-10-09,06:50:51.000,282,11000430,12725,0,1665298250,13117.529173900002,77.55657213000086,53541.96296496 2022-10-09,06:50:52.000,282,11000431,12885,0,1665298251,13117.455074489997,77.59886691000429,53541.89309376 2022-10-09,06:50:53.000,282,11000415,12965,0,1665298252,13117.273194119996,77.6482108199998,53541.84418392 2022-10-09,06:50:54.000,282,11000416,12685,0,1665298253,13117.050895889995,77.62001430000237,53541.82322256 2022-10-09,06:50:55.000,282,11000399,12845,0,1665298254,13116.808388729994,77.42968778999784,53541.78828696001 2022-10-09,06:50:56.000,282,11000401,12845,0,1665298255,13116.646717289994,77.22526302000188,53541.75335136 2022-10-09,06:50:57.000,282,11000403,12805,0,1665298256,13116.511991089988,77.13362433000293,53541.62059608001 2022-10-09,06:50:58.000,282,11000387,12725,0,1665298257,13116.384001199993,77.04903477000335,53541.557712 2022-10-09,06:50:59.000,282,11000371,12965,0,1665298258,13116.410946440003,76.9926417300012,53541.45989232 2022-10-09,06:51:00.000,282,11000435,12845,0,1665298259,13116.377264889998,76.93624868999905,53541.4179696 2022-10-09,06:51:01.000,282,11000405,13005,0,1665298260,13116.249275000002,77.00673998999991,53541.32014992 2022-10-09,06:51:02.000,282,11000398,12805,0,1665298261,13116.080867249992,77.03493651000463,53541.23630448001 2022-10-09,06:51:03.000,282,11000376,12925,0,1665298262,13115.76426068,77.07723129000078,53541.1035492 2022-10-09,06:51:04.000,282,11000434,12765,0,1665298263,13115.47459934999,77.07723129000078,53541.01970376001 2022-10-09,06:51:05.000,282,11000426,13005,0,1665298264,13115.198410639998,77.07018216000142,53540.94284544 2022-10-09,06:51:06.000,282,11000401,12845,0,1665298265,13115.009793960002,77.06313303000206,53540.7891288 2022-10-09,06:51:07.000,282,11000410,12885,0,1665298266,13114.969376100002,77.11247694000485,53540.7192576 2022-10-09,06:51:08.000,282,11000377,12805,0,1665298267,13115.043475509992,77.07723129000078,53540.56554096001 2022-10-09,06:51:09.000,282,11000396,12685,0,1665298268,13115.191674330003,77.02788737999799,53540.425798560005 2022-10-09,06:51:10.000,282,11000411,13005,0,1665298269,13115.272510049988,76.96444521000376,53540.41182432 2022-10-09,06:51:11.000,282,11000391,13125,0,1665298270,13115.245564809993,76.95034694999777,53540.29304328 2022-10-09,06:51:12.000,282,11000391,12925,0,1665298271,13115.104102299993,76.93624868999905,53540.18124936001 2022-10-09,06:51:13.000,282,11000423,12805,0,1665298272,13114.996321339997,76.87280652000481,53540.04849408 2022-10-09,06:51:14.000,282,11000445,12765,0,1665298273,13114.841386209991,76.90100304000225,53539.95766152 2022-10-09,06:51:15.000,282,11000394,12605,0,1665298274,13114.902012999992,76.99969086000056,53539.88779032 2022-10-09,06:51:16.000,282,11000416,12965,0,1665298275,13114.989585030002,77.15477172000101,53539.803944880005 2022-10-09,06:51:17.000,282,11000439,12685,0,1665298276,13115.036739199997,77.31690171000082,53539.61529264 2022-10-09,06:51:18.000,282,11000391,12965,0,1665298277,13115.070420750002,77.41558952999912,53539.57336992 2022-10-09,06:51:19.000,282,11000399,12845,0,1665298278,13115.191674330003,77.4508351800032,53539.55939568001 2022-10-09,06:51:20.000,282,11000421,12965,0,1665298279,13115.285982669993,77.3028034500021,53539.44760176 2022-10-09,06:51:21.000,282,11000420,13045,0,1665298280,13115.380291009998,77.22526302000188,53539.41266616001 2022-10-09,06:51:22.000,282,11000423,12685,0,1665298281,13115.53522613999,77.14772259000165,53539.349782080004 2022-10-09,06:51:23.000,282,11000386,12925,0,1665298282,13115.61606185999,77.13362433000293,53539.16811696 2022-10-09,06:51:24.000,282,11000426,12885,0,1665298283,13115.78446961,77.12657520000357,53539.203052560006 2022-10-09,06:51:25.000,282,11000402,12765,0,1665298284,13115.90572319,77.16886997999973,53539.11222 2022-10-09,06:51:26.000,282,11000415,12645,0,1665298285,13115.973086289996,77.17591910999909,53539.10523288001 2022-10-09,06:51:27.000,282,11000413,12965,0,1665298286,13115.939404739991,77.1900173699978,53538.95151624 2022-10-09,06:51:28.000,282,11000434,12725,0,1665298287,13116.020240459991,77.22526302000188,53538.95151624 2022-10-09,06:51:29.000,282,11000418,12805,0,1665298288,13115.952877359996,77.3380490999989,53538.88164504 2022-10-09,06:51:30.000,282,11000372,12925,0,1665298289,13115.959613669991,77.39444214000105,53538.8327352 2022-10-09,06:51:31.000,282,11000408,12965,0,1665298290,13115.86530533,77.39444214000105,53538.75587688 2022-10-09,06:51:32.000,282,11000431,12765,0,1665298291,13115.82488747,77.35214736000489,53538.7279284 2022-10-09,06:51:33.000,282,11000407,12965,0,1665298292,13115.76426068,77.31690171000082,53538.55325040001 2022-10-09,06:51:34.000,282,11000423,13085,0,1665298293,13115.770996989995,77.30985258000146,53538.45543072001 2022-10-09,06:51:35.000,282,11000443,13045,0,1665298294,13115.77773329999,77.27460693000467,53538.483379200006 2022-10-09,06:51:36.000,282,11000385,12805,0,1665298295,13115.63627078999,77.23231215000123,53538.32267544 2022-10-09,06:51:37.000,282,11000404,12925,0,1665298296,13115.49480827999,77.22526302000188,53538.22485576 2022-10-09,06:51:38.000,282,11000407,12725,0,1665298297,13115.346609459993,77.28870519000338,53538.09210048 2022-10-09,06:51:39.000,282,11000406,12605,0,1665298298,13115.393763629989,77.46493344000191,53537.98729368 2022-10-09,06:51:40.000,282,11000357,13005,0,1665298299,13115.47459934999,77.59886691000429,53537.87549976 2022-10-09,06:51:41.000,282,11000396,12925,0,1665298300,13115.589116619994,77.70460386000195,53537.812615680006 2022-10-09,06:51:42.000,282,11000381,12725,0,1665298301,13115.63627078999,77.76804603000346,53537.73575736001 2022-10-09,06:51:43.000,282,11000413,12845,0,1665298302,13115.669952339995,77.81034080999962,53537.63793768001 2022-10-09,06:51:44.000,282,11000406,12925,0,1665298303,13115.78446961,77.90902862999792,53537.55409224 2022-10-09,06:51:45.000,282,11000433,12725,0,1665298304,13115.973086289996,78.09935514000244,53537.55409224 2022-10-09,06:51:46.000,282,11000454,12965,0,1665298305,13116.114548799997,78.31082903999777,53537.505182400004 2022-10-09,06:51:47.000,282,11000381,12925,0,1665298306,13116.175175589997,78.50820468000165,53537.42832408001 2022-10-09,06:51:48.000,282,11000420,12725,0,1665298307,13116.188648210002,78.54345032999845,53537.37941424001 2022-10-09,06:51:49.000,282,11000406,12845,0,1665298308,13116.188648210002,78.47295903000486,53537.358452880006 2022-10-09,06:51:50.000,282,11000425,12965,0,1665298309,13116.229066070002,78.24738687000354,53537.35146576001 2022-10-09,06:51:51.000,282,11000388,12965,0,1665298310,13116.195384519997,78.08525688000373,53537.24665896 2022-10-09,06:51:52.000,282,11000415,12765,0,1665298311,13116.350319650002,77.95837254000071,53537.21871048 2022-10-09,06:51:53.000,282,11000460,12765,0,1665298312,13116.437891679998,77.86673385000176,53537.27460744 2022-10-09,06:51:54.000,282,11000403,12925,0,1665298313,13116.720816699999,77.93722515000263,53537.23268472001 2022-10-09,06:51:55.000,282,11000423,12885,0,1665298314,13116.929642309995,78.05001122999965,53537.1558264 2022-10-09,06:51:56.000,282,11000457,12885,0,1665298315,13117.08457744,78.09230601000309,53537.12787792 2022-10-09,06:51:57.000,282,11000431,13125,0,1665298316,13117.091313749996,78.1064042700018,53537.06499384001 2022-10-09,06:51:58.000,282,11000390,13045,0,1665298317,13117.1249953,78.01476558000286,53537.05800672 2022-10-09,06:51:59.000,282,11000399,12885,0,1665298318,13117.131731609996,77.91607776000455,53537.16281352001 2022-10-09,06:52:00.000,282,11000436,12685,0,1665298319,13117.158676849991,77.83853733000433,53537.1558264 2022-10-09,06:52:01.000,282,11000397,13045,0,1665298320,13117.131731609996,77.77509516000282,53537.1558264 2022-10-09,06:52:02.000,282,11000468,12885,0,1665298321,13117.239512569991,77.75394777000474,53537.14883928 2022-10-09,06:52:03.000,282,11000390,13125,0,1665298322,13117.327084600001,77.77509516000282,53537.071980960005 2022-10-09,06:52:04.000,282,11000409,12685,0,1665298323,13117.583064379993,77.73280037999939,53537.06499384001 2022-10-09,06:52:05.000,282,11000441,13045,0,1665298324,13117.731263199988,77.66935820999788,53537.04403248001 2022-10-09,06:52:06.000,282,11000395,12925,0,1665298325,13117.91314356999,77.65525994999916,53537.10691656 2022-10-09,06:52:07.000,282,11000404,12725,0,1665298326,13117.98050667,77.59181777999765,53537.14883928 2022-10-09,06:52:08.000,282,11000413,12925,0,1665298327,13117.899670949999,77.57067038999958,53537.09294232001 2022-10-09,06:52:09.000,282,11000393,12965,0,1665298328,13117.825571539994,77.50722821999807,53537.09992944 2022-10-09,06:52:10.000,282,11000386,12605,0,1665298329,13117.879462019999,77.43673692000448,53537.16281352001 2022-10-09,06:52:11.000,282,11000419,12885,0,1665298330,13117.97377035999,77.44378605000384,53537.16281352001 2022-10-09,06:52:12.000,282,11000427,12845,0,1665298331,13118.07481500999,77.5495230000015,53537.16281352001 2022-10-09,06:52:13.000,282,11000424,13085,0,1665298332,13118.08155132,77.60591604000365,53537.14883928 2022-10-09,06:52:14.000,282,11000434,12965,0,1665298333,13118.06134239,77.57067038999958,53537.10691656 2022-10-09,06:52:15.000,282,11000388,13045,0,1665298334,13117.95356142999,77.45788431000256,53537.12787792 2022-10-09,06:52:16.000,282,11000417,12605,0,1665298335,13117.940088809999,77.38739301000169,53537.18377488001 2022-10-09,06:52:17.000,282,11000356,12885,0,1665298336,13117.99397928999,77.24641040999995,53537.24665896 2022-10-09,06:52:18.000,282,11000459,13005,0,1665298337,13117.95356142999,77.21116476000316,53537.169800640004 2022-10-09,06:52:19.000,282,11000421,12805,0,1665298338,13117.886198329994,77.09837867999886,53537.10691656 2022-10-09,06:52:20.000,282,11000377,13045,0,1665298339,13117.744735819993,76.95034694999777,53537.07896808 2022-10-09,06:52:21.000,282,11000425,13045,0,1665298340,13117.643691169993,76.8093643500033,53537.120890800004 2022-10-09,06:52:22.000,282,11000407,12725,0,1665298341,13117.583064379993,76.64018523000414,53537.05800672 2022-10-09,06:52:23.000,282,11000461,13405,0,1665298342,13117.589800690002,76.51330089000112,53537.0510196 2022-10-09,06:52:24.000,282,11000402,12925,0,1665298343,13117.596536999998,76.4005148100041,53537.01608400001 2022-10-09,06:52:25.000,282,11000383,13045,0,1665298344,13117.596536999998,76.29477785999916,53537.06499384001 2022-10-09,06:52:26.000,282,11000419,12925,0,1665298345,13117.482019729992,76.30182698999852,53537.03005824 2022-10-09,06:52:27.000,282,11000387,12845,0,1665298346,13117.320348289992,76.23133568999765,53536.99512264001 2022-10-09,06:52:28.000,282,11000402,12885,0,1665298347,13117.1249953,76.14674612999806,53536.84839312001 2022-10-09,06:52:29.000,282,11000397,12765,0,1665298348,13117.071104819996,76.0057635300036,53536.81345752 2022-10-09,06:52:30.000,282,11000416,12845,0,1665298349,13117.01721433999,75.86478093000187,53536.88332872 2022-10-09,06:52:31.000,282,11000401,12925,0,1665298350,13117.02395065,75.77314224000293,53536.841406 2022-10-09,06:52:32.000,282,11000426,13005,0,1665298351,13116.949851239995,75.68150355000398,53536.736599200005 2022-10-09,06:52:33.000,282,11000411,12885,0,1665298352,13116.76123456,75.54052095000225,53536.61083104001 2022-10-09,06:52:34.000,282,11000443,12605,0,1665298353,13116.747761939994,75.37839096000243,53536.64576664 2022-10-09,06:52:35.000,282,11000409,12925,0,1665298354,13116.653453599989,75.27970314000413,53536.53397272 2022-10-09,06:52:36.000,282,11000432,12605,0,1665298355,13116.727553009994,75.17396618999919,53536.46410152001 2022-10-09,06:52:37.000,282,11000448,12765,0,1665298356,13116.73428931999,75.13167141000304,53536.37326896001 2022-10-09,06:52:38.000,282,11000398,12605,0,1665298357,13116.84207028,75.07527837000089,53536.31038488 2022-10-09,06:52:39.000,282,11000430,12725,0,1665298358,13116.970060169995,75.01888532999874,53536.34532048001 2022-10-09,06:52:40.000,282,11000423,12765,0,1665298359,13117.06436851,74.96954142000322,53536.27544928001 2022-10-09,06:52:41.000,282,11000460,12925,0,1665298360,13117.10478637,74.98363968000194,53536.303397760006 2022-10-09,06:52:42.000,282,11000466,12685,0,1665298361,13117.030686959995,74.96954142000322,53536.26846216 2022-10-09,06:52:43.000,282,11000407,12885,0,1665298362,13116.949851239995,74.94134489999851,53536.20557808001 2022-10-09,06:52:44.000,282,11000426,12925,0,1665298363,13116.949851239995,74.87790273000428,53536.14968112 2022-10-09,06:52:45.000,282,11000443,12845,0,1665298364,13117.030686959995,74.80741143000341,53536.17064248 2022-10-09,06:52:46.000,282,11000413,12965,0,1665298365,13117.205831020001,74.73692013000255,53536.14968112 2022-10-09,06:52:47.000,282,11000422,13125,0,1665298366,13117.286666740001,74.7439692600019,53536.12173264 2022-10-09,06:52:48.000,282,11000402,12925,0,1665298367,13117.488756040002,74.66642883000168,53536.12871976001 2022-10-09,06:52:49.000,282,11000432,12965,0,1665298368,13117.785153679994,74.63118318000488,53536.19859096 2022-10-09,06:52:50.000,282,11000393,12645,0,1665298369,13118.007451909994,74.59593753000081,53536.17762960001 2022-10-09,06:52:51.000,282,11000375,12685,0,1665298370,13118.21627751999,74.67347796000104,53536.163655360004 2022-10-09,06:52:52.000,282,11000376,12965,0,1665298371,13118.458784679991,74.77216577999934,53536.20557808001 2022-10-09,06:52:53.000,282,11000393,12925,0,1665298372,13118.499202539992,74.83560795000085,53536.20557808001 2022-10-09,06:52:54.000,282,11000403,12765,0,1665298373,13118.580038259992,74.7933131700047,53536.27544928001 2022-10-09,06:52:55.000,282,11000413,12965,0,1665298374,13118.782127559993,74.71577274000447,53536.42217880001 2022-10-09,06:52:56.000,282,11000429,12925,0,1665298375,13119.058316269999,74.72282187000383,53536.42217880001 2022-10-09,06:52:57.000,282,11000434,12725,0,1665298376,13119.25366925999,74.7792149099987,53536.46410152001 2022-10-09,06:52:58.000,282,11000419,12725,0,1665298377,13119.39513176999,74.7792149099987,53536.48506288 2022-10-09,06:52:59.000,282,11000453,12605,0,1665298378,13119.428813319995,74.83560795000085,53536.568908320005 2022-10-09,06:53:00.000,282,11000415,12885,0,1665298379,13119.428813319995,74.84265708000021,53536.65974088001 2022-10-09,06:53:01.000,282,11000428,12885,0,1665298380,13119.449022249995,74.75806752000062,53536.72262496 2022-10-09,06:53:02.000,282,11000403,12965,0,1665298381,13119.577012139991,74.6805270900004,53536.74358632 2022-10-09,06:53:03.000,282,11000436,13005,0,1665298382,13119.806046680002,74.6452814400036,53536.76454768 2022-10-09,06:53:04.000,282,11000394,12645,0,1665298383,13120.068762770003,74.61708491999889,53536.81345752 2022-10-09,06:53:05.000,282,11000386,13165,0,1665298384,13120.344951479994,74.63118318000488,53536.93922568 2022-10-09,06:53:06.000,282,11000432,12925,0,1665298385,13120.627876499995,74.63118318000488,53537.023071120006 2022-10-09,06:53:07.000,282,11000376,12885,0,1665298386,13120.769339009996,74.66642883000168,53537.07896808 2022-10-09,06:53:08.000,282,11000404,12805,0,1665298387,13120.836702109991,74.73692013000255,53537.12787792 2022-10-09,06:53:09.000,282,11000432,13285,0,1665298388,13120.910801519996,74.84265708000021,53537.23268472001 2022-10-09,06:53:10.000,282,11000424,12925,0,1665298389,13120.897328899991,74.84265708000021,53537.31653016 2022-10-09,06:53:11.000,282,11000433,13205,0,1665298390,13120.7626027,74.83560795000085,53537.38640136 2022-10-09,06:53:12.000,282,11000388,12925,0,1665298391,13120.61440387999,74.87085359999764,53537.48422104 2022-10-09,06:53:13.000,282,11000449,12965,0,1665298392,13120.425787199994,74.84265708000021,53537.456272560004 2022-10-09,06:53:14.000,282,11000472,13045,0,1665298393,13120.358424099999,74.80036230000405,53537.55409224 2022-10-09,06:53:15.000,282,11000433,12805,0,1665298394,13120.250643139989,74.69462534999911,53537.63095056 2022-10-09,06:53:16.000,282,11000421,13045,0,1665298395,13120.075499079998,74.62413404999825,53537.56107936 2022-10-09,06:53:17.000,282,11000451,12925,0,1665298396,13119.947509190002,74.60298666000017,53537.526143760006 2022-10-09,06:53:18.000,282,11000398,12965,0,1665298397,13119.960981809993,74.45495492999908,53537.58902784 2022-10-09,06:53:19.000,282,11000439,13125,0,1665298398,13119.954245499997,74.30692319999798,53537.644924800006 2022-10-09,06:53:20.000,282,11000417,13045,0,1665298399,13119.987927050002,74.10954756000137,53537.65889904 2022-10-09,06:53:21.000,282,11000386,12765,0,1665298400,13120.035081219998,73.94741757000156,53537.6798604 2022-10-09,06:53:22.000,282,11000444,12605,0,1665298401,13120.048553840003,73.83463149000454,53537.65191192 2022-10-09,06:53:23.000,282,11000419,12925,0,1665298402,13119.974454429997,73.79233671000111,53537.61697632001 2022-10-09,06:53:24.000,282,11000452,12645,0,1665298403,13119.967718120002,73.72184541000024,53537.66588616001 2022-10-09,06:53:25.000,282,11000430,12805,0,1665298404,13119.920563949992,73.7288945399996,53537.693834640006 2022-10-09,06:53:26.000,282,11000397,12885,0,1665298405,13119.765628820001,73.67955063000409,53537.65889904 2022-10-09,06:53:27.000,282,11000473,12885,0,1665298406,13119.550066899996,73.6302067200013,53537.63793768001 2022-10-09,06:53:28.000,282,11000446,12805,0,1665298407,13119.428813319995,73.58086280999851,53537.59601496001 2022-10-09,06:53:29.000,282,11000412,12805,0,1665298408,13119.34124129,73.55971542000043,53537.66588616001 2022-10-09,06:53:30.000,282,11000388,12765,0,1665298409,13119.206515089994,73.55266629000107,53537.58204072 2022-10-09,06:53:31.000,282,11000390,12925,0,1665298410,13119.139151989999,73.531518900003,53537.53313088 2022-10-09,06:53:32.000,282,11000431,12925,0,1665298411,13119.11220674999,73.4821749900002,53537.42832408001 2022-10-09,06:53:33.000,282,11000386,12645,0,1665298412,13119.017898409998,73.52446977000363,53537.42832408001 2022-10-09,06:53:34.000,282,11000395,12925,0,1665298413,13119.011162099989,73.57381367999915,53537.39338848 2022-10-09,06:53:35.000,282,11000390,12685,0,1665298414,13119.145888299994,73.64430498000002,53537.37242712 2022-10-09,06:53:36.000,282,11000389,12765,0,1665298415,13119.32103236,73.67955063000409,53537.37242712 2022-10-09,06:53:37.000,282,11000435,12965,0,1665298416,13119.43554962999,73.74299279999832,53537.37242712 2022-10-09,06:53:38.000,282,11000395,13205,0,1665298417,13119.58374845,73.70774715000152,53537.309543040006 2022-10-09,06:53:39.000,282,11000418,12805,0,1665298418,13119.570275829996,73.6302067200013,53537.25364608 2022-10-09,06:53:40.000,282,11000438,12965,0,1665298419,13119.664584170001,73.54561716000171,53537.288581680004 2022-10-09,06:53:41.000,282,11000440,12565,0,1665298420,13119.752156199997,73.49627324999892,53537.309543040006 2022-10-09,06:53:42.000,282,11000431,13045,0,1665298421,13119.799310369992,73.40463455999998,53537.309543040006 2022-10-09,06:53:43.000,282,11000408,12965,0,1665298422,13119.859937159992,73.31299587000103,53537.30255592001 2022-10-09,06:53:44.000,282,11000399,12965,0,1665298423,13119.960981809993,73.2354554400008,53537.309543040006 2022-10-09,06:53:45.000,282,11000434,12885,0,1665298424,13120.068762770003,73.17906239999866,53537.337491520004 2022-10-09,06:53:46.000,282,11000443,12685,0,1665298425,13120.210225279989,73.073325450001,53537.40037560001 2022-10-09,06:53:47.000,282,11000392,12805,0,1665298426,13120.365160409994,73.0239815399982,53537.41434984 2022-10-09,06:53:48.000,282,11000412,12845,0,1665298427,13120.466205059995,72.99578502000077,53537.37941424001 2022-10-09,06:53:49.000,282,11000414,12805,0,1665298428,13120.69523959999,73.05922719000228,53537.456272560004 2022-10-09,06:53:50.000,282,11000404,12725,0,1665298429,13120.937746759992,73.12266936000378,53537.51216952 2022-10-09,06:53:51.000,282,11000437,13045,0,1665298430,13121.247617020003,73.29889761000231,53537.56806648001 2022-10-09,06:53:52.000,282,11000367,12645,0,1665298431,13121.456442629998,73.4187328199987,53537.59601496001 2022-10-09,06:53:53.000,282,11000434,12925,0,1665298432,13121.725895029995,73.49627324999892,53537.63095056 2022-10-09,06:53:54.000,282,11000434,12685,0,1665298433,13121.995347429991,73.50332237999828,53537.73575736001 2022-10-09,06:53:55.000,282,11000416,13125,0,1665298434,13122.163755180001,73.49627324999892,53537.85453840001 2022-10-09,06:53:56.000,282,11000433,12845,0,1665298435,13122.359108169992,73.52446977000363,53537.959345200004 2022-10-09,06:53:57.000,282,11000389,12845,0,1665298436,13122.446680200002,73.52446977000363,53538.008255040004 2022-10-09,06:53:58.000,282,11000408,12645,0,1665298437,13122.500570679993,73.41168368999934,53538.07113912001 2022-10-09,06:53:59.000,282,11000401,12805,0,1665298438,13122.642033189994,73.36233978000382,53538.245817120005 2022-10-09,06:54:00.000,282,11000393,12965,0,1665298439,13122.743077839994,73.34119238999847,53538.32267544 2022-10-09,06:54:01.000,282,11000433,12725,0,1665298440,13122.783495699994,73.32709412999975,53538.45543072001 2022-10-09,06:54:02.000,282,11000400,13085,0,1665298441,13122.85085879999,73.29889761000231,53538.511327680004 2022-10-09,06:54:03.000,282,11000391,12645,0,1665298442,13122.945167139995,73.2354554400008,53538.581198880005 2022-10-09,06:54:04.000,282,11000397,12885,0,1665298443,13123.13378381999,73.2847993500036,53538.6580572 2022-10-09,06:54:05.000,282,11000368,12965,0,1665298444,13123.308927879996,73.27070109000488,53538.70696704 2022-10-09,06:54:06.000,282,11000385,12645,0,1665298445,13123.484071940002,73.24250457000016,53538.88164504 2022-10-09,06:54:07.000,282,11000435,12925,0,1665298446,13123.585116590002,73.17906239999866,53538.95850336001 2022-10-09,06:54:08.000,282,11000406,12845,0,1665298447,13123.699633859993,73.1367676200025,53539.0423488 2022-10-09,06:54:09.000,282,11000451,12845,0,1665298448,13123.841096369993,73.1367676200025,53539.16112984 2022-10-09,06:54:10.000,282,11000417,12965,0,1665298449,13124.002767809994,73.16496413999994,53539.2170268 2022-10-09,06:54:11.000,282,11000409,12845,0,1665298450,13124.124021389995,73.14381675000186,53539.29388512001 2022-10-09,06:54:12.000,282,11000353,12925,0,1665298451,13124.265483899995,73.09447283999907,53539.419653280005 2022-10-09,06:54:13.000,282,11000404,13125,0,1665298452,13124.35979224,73.09447283999907,53539.50349872 2022-10-09,06:54:14.000,282,11000401,12925,0,1665298453,13124.48104582,73.05217806000292,53539.55240856 2022-10-09,06:54:15.000,282,11000442,12805,0,1665298454,13124.689871429997,72.98168676000205,53539.76900928 2022-10-09,06:54:16.000,282,11000431,12965,0,1665298455,13124.891960729998,72.93939197999862,53539.8808032 2022-10-09,06:54:17.000,282,11000425,12965,0,1665298456,13125.019950619993,72.98168676000205,53540.00657136 2022-10-09,06:54:18.000,282,11000368,12565,0,1665298457,13124.966060139988,73.08037458000035,53539.9506744 2022-10-09,06:54:19.000,282,11000395,12965,0,1665298458,13125.080577409994,73.11562023000442,53540.14631376 2022-10-09,06:54:20.000,282,11000404,12685,0,1665298459,13125.147940509989,73.11562023000442,53540.307017520005 2022-10-09,06:54:21.000,282,11000402,12965,0,1665298460,13125.107522649989,73.11562023000442,53540.39086296 2022-10-09,06:54:22.000,282,11000425,12965,0,1665298461,13125.040159549993,73.1367676200025,53540.46772128001 2022-10-09,06:54:23.000,282,11000412,13125,0,1665298462,13124.979532759993,73.1367676200025,53540.544579600006 2022-10-09,06:54:24.000,282,11000408,12925,0,1665298463,13125.040159549993,73.10152196999843,53540.67733488 2022-10-09,06:54:25.000,282,11000422,13005,0,1665298464,13125.147940509989,73.08037458000035,53540.7891288 2022-10-09,06:54:26.000,282,11000384,12965,0,1665298465,13125.25572147,73.0239815399982,53540.86598712 2022-10-09,06:54:27.000,282,11000391,12965,0,1665298466,13125.30961194999,72.99578502000077,53540.8939356 2022-10-09,06:54:28.000,282,11000384,13125,0,1665298467,13125.49149231999,73.0380798000042,53541.033678 2022-10-09,06:54:29.000,282,11000413,13125,0,1665298468,13125.70031793,73.04512893000356,53541.11752344001 2022-10-09,06:54:30.000,282,11000417,12845,0,1665298469,13125.814835199992,73.08742370999971,53541.18739464001 2022-10-09,06:54:31.000,282,11000419,13205,0,1665298470,13125.915879849992,73.11562023000442,53541.29220144 2022-10-09,06:54:32.000,282,11000387,12805,0,1665298471,13125.888934609997,73.10857109999779,53541.39700824 2022-10-09,06:54:33.000,282,11000419,12725,0,1665298472,13125.902407230002,73.05922719000228,53541.4878408 2022-10-09,06:54:34.000,282,11000389,12605,0,1665298473,13125.983242950002,73.03103067000484,53541.60662184 2022-10-09,06:54:35.000,282,11000390,13005,0,1665298474,13126.077551289993,73.073325450001,53541.64155744001 2022-10-09,06:54:36.000,282,11000418,13005,0,1665298475,13126.124705460003,73.1367676200025,53541.75335136 2022-10-09,06:54:37.000,282,11000418,12925,0,1665298476,13126.178595939993,73.19316066000465,53541.83719680001 2022-10-09,06:54:38.000,282,11000421,12765,0,1665298477,13126.131441769998,73.24250457000016,53541.87911952001 2022-10-09,06:54:39.000,282,11000416,12965,0,1665298478,13126.124705460003,73.31299587000103,53541.99091344 2022-10-09,06:54:40.000,282,11000404,13205,0,1665298479,13125.996715569992,73.29184848000295,53542.10969448 2022-10-09,06:54:41.000,282,11000453,12765,0,1665298480,13125.875461989992,73.20020979000401,53542.1166816 2022-10-09,06:54:42.000,282,11000440,12925,0,1665298481,13125.713790549991,73.10857109999779,53542.24943688 2022-10-09,06:54:43.000,282,11000444,13045,0,1665298482,13125.53864649,73.03103067000484,53542.1865528 2022-10-09,06:54:44.000,282,11000440,12965,0,1665298483,13125.35676612,72.91824459000054,53542.221488400006 2022-10-09,06:54:45.000,282,11000432,13045,0,1665298484,13125.31634826,72.81955677000224,53542.26341112001 2022-10-09,06:54:46.000,282,11000437,12765,0,1665298485,13125.37697505,72.75611460000073,53542.29834672 2022-10-09,06:54:47.000,282,11000442,12965,0,1665298486,13125.504964939995,72.75611460000073,53542.26341112001 2022-10-09,06:54:48.000,282,11000399,13085,0,1665298487,13125.632954829991,72.81955677000224,53542.31232096001 2022-10-09,06:54:49.000,282,11000442,12805,0,1665298488,13125.794626269992,72.83365503000095,53542.40315352 2022-10-09,06:54:50.000,282,11000399,12765,0,1665298489,13125.841780440001,72.81955677000224,53542.42411488 2022-10-09,06:54:51.000,282,11000421,12605,0,1665298490,13125.895670919992,72.79840938000416,53542.43110200001 2022-10-09,06:54:52.000,282,11000395,12965,0,1665298491,13125.963034020002,72.78431111999816,53542.52892168001 2022-10-09,06:54:53.000,282,11000398,12765,0,1665298492,13126.003451880002,72.78431111999816,53542.52193456 2022-10-09,06:54:54.000,282,11000394,12965,0,1665298493,13126.050606049997,72.79840938000416,53542.62674136001 2022-10-09,06:54:55.000,282,11000440,12805,0,1665298494,13126.131441769998,72.79840938000416,53542.69661256001 2022-10-09,06:54:56.000,282,11000424,13045,0,1665298495,13126.212277489998,72.7913602500048,53542.76648376001 2022-10-09,06:54:57.000,282,11000407,12525,0,1665298496,13126.373948929999,72.7913602500048,53542.82936784 2022-10-09,06:54:58.000,282,11000457,12765,0,1665298497,13126.53562037,72.6785741700005,53542.85731632 2022-10-09,06:54:59.000,282,11000405,12845,0,1665298498,13126.845490629996,72.6433285200037,53542.892251920006 2022-10-09,06:55:00.000,282,11000435,13045,0,1665298499,13127.101470410002,72.60808286999963,53542.990071600005 2022-10-09,06:55:01.000,282,11000424,12845,0,1665298500,13127.357450189993,72.57283722000284,53543.12981400001 2022-10-09,06:55:02.000,282,11000431,12885,0,1665298501,13127.505649009989,72.54464069999813,53543.25558216 2022-10-09,06:55:03.000,282,11000406,12805,0,1665298502,13127.620166279994,72.51644418000069,53543.31846624001 2022-10-09,06:55:04.000,282,11000444,13085,0,1665298503,13127.69426569,72.49529679000261,53543.4092988 2022-10-09,06:55:05.000,282,11000454,12765,0,1665298504,13127.963718089995,72.49529679000261,53543.60493816001 2022-10-09,06:55:06.000,282,11000388,12925,0,1665298505,13128.152334769991,72.52349331000005,53543.64686088 2022-10-09,06:55:07.000,282,11000417,12845,0,1665298506,13128.408314549997,72.53759156999877,53543.779616160005 2022-10-09,06:55:08.000,282,11000421,12925,0,1665298507,13128.502622890002,72.5798863500022,53543.89141008001 2022-10-09,06:55:09.000,282,11000430,13005,0,1665298508,13128.563249680003,72.60808286999963,53543.996216880005 2022-10-09,06:55:10.000,282,11000408,12645,0,1665298509,13128.697975879993,72.53054243999941,53544.212817600004 2022-10-09,06:55:11.000,282,11000387,12765,0,1665298510,13128.792284219999,72.55168983000476,53544.35954712 2022-10-09,06:55:12.000,282,11000409,12965,0,1665298511,13128.82596576999,72.59398461000092,53544.47832816 2022-10-09,06:55:13.000,282,11000386,12925,0,1665298512,13128.900065179994,72.59398461000092,53544.548199360004 2022-10-09,06:55:14.000,282,11000435,12845,0,1665298513,13128.920274109994,72.60808286999963,53544.618070560005 2022-10-09,06:55:15.000,282,11000398,12965,0,1665298514,13129.02805506999,72.62218112999835,53544.76480008 2022-10-09,06:55:16.000,282,11000407,12805,0,1665298515,13129.162781269995,72.66447591000178,53544.94646520001 2022-10-09,06:55:17.000,282,11000398,13285,0,1665298516,13129.304243779996,72.6785741700005,53545.02332352001 2022-10-09,06:55:18.000,282,11000427,12725,0,1665298517,13129.27729854,72.71381982000457,53545.121143200005 2022-10-09,06:55:19.000,282,11000451,13005,0,1665298518,13129.23688068,72.6785741700005,53545.18402728 2022-10-09,06:55:20.000,282,11000422,12885,0,1665298519,13129.351397949991,72.615131999999,53545.386653760004 2022-10-09,06:55:21.000,282,11000395,12805,0,1665298520,13129.499596770002,72.60103374000028,53545.575306000006 2022-10-09,06:55:22.000,282,11000372,13125,0,1665298521,13129.620850350002,72.62218112999835,53545.70806128 2022-10-09,06:55:23.000,282,11000374,12765,0,1665298522,13129.715158689993,72.60808286999963,53545.770945360004 2022-10-09,06:55:24.000,282,11000445,12885,0,1665298523,13129.816203339993,72.53054243999941,53545.938636240004 2022-10-09,06:55:25.000,282,11000377,12725,0,1665298524,13129.849884889998,72.52349331000005,53546.08536576 2022-10-09,06:55:26.000,282,11000420,12925,0,1665298525,13129.957665849994,72.43890375000046,53546.21113392 2022-10-09,06:55:27.000,282,11000415,12765,0,1665298526,13130.10586466999,72.42480549000175,53546.32991496 2022-10-09,06:55:28.000,282,11000396,12925,0,1665298527,13130.220381939995,72.4811985300039,53546.441708880004 2022-10-09,06:55:29.000,282,11000424,12925,0,1665298528,13130.41573493,72.5798863500022,53546.630361120006 2022-10-09,06:55:30.000,282,11000421,12965,0,1665298529,13130.597615300001,72.62923025999771,53546.82600048 2022-10-09,06:55:31.000,282,11000395,12805,0,1665298530,13130.759286740002,72.69972155999858,53546.95176864 2022-10-09,06:55:32.000,282,11000448,12925,0,1665298531,13130.907485559997,72.71381982000457,53547.063562560004 2022-10-09,06:55:33.000,282,11000428,12925,0,1665298532,13130.995057589993,72.71381982000457,53547.133433760006 2022-10-09,06:55:34.000,282,11000417,12805,0,1665298533,13131.028739139998,72.70677068999794,53547.26618904 2022-10-09,06:55:35.000,282,11000383,12885,0,1665298534,13131.102838549989,72.68562329999986,53547.48278976 2022-10-09,06:55:36.000,282,11000355,12925,0,1665298535,13131.129783789998,72.6785741700005,53547.64349352 2022-10-09,06:55:37.000,282,11000410,12965,0,1665298536,13131.062420689988,72.65037765000307,53547.7413132 2022-10-09,06:55:38.000,282,11000384,13125,0,1665298537,13131.062420689988,72.60808286999963,53547.83214576 2022-10-09,06:55:39.000,282,11000441,12965,0,1665298538,13131.102838549989,72.63627939000435,53547.90900408 2022-10-09,06:55:40.000,282,11000377,12805,0,1665298539,13131.129783789998,72.5798863500022,53548.10464344 2022-10-09,06:55:41.000,282,11000390,13005,0,1665298540,13131.136520099994,72.62923025999771,53548.1256048 2022-10-09,06:55:42.000,282,11000426,12725,0,1665298541,13131.123047479989,72.66447591000178,53548.286308560004 2022-10-09,06:55:43.000,282,11000360,12925,0,1665298542,13131.136520099994,72.6785741700005,53548.30028280001 2022-10-09,06:55:44.000,282,11000416,12765,0,1665298543,13131.197146889994,72.62218112999835,53548.44701232001 2022-10-09,06:55:45.000,282,11000455,12965,0,1665298544,13131.30492784999,72.53759156999877,53548.55880624 2022-10-09,06:55:46.000,282,11000413,12765,0,1665298545,13131.41270881,72.4671002699979,53548.69854864 2022-10-09,06:55:47.000,282,11000451,13005,0,1665298546,13131.540698699995,72.45300200999918,53548.74745848 2022-10-09,06:55:48.000,282,11000391,12965,0,1665298547,13131.661952279996,72.41070723000303,53548.83130392001 2022-10-09,06:55:49.000,282,11000406,12925,0,1665298548,13131.769733239991,72.41070723000303,53548.908162240004 2022-10-09,06:55:50.000,282,11000424,12845,0,1665298549,13131.917932060001,72.38251070999831,53549.06886600001 2022-10-09,06:55:51.000,282,11000434,12965,0,1665298550,13132.086339809997,72.38955983999767,53549.11777584001 2022-10-09,06:55:52.000,282,11000408,12965,0,1665298551,13132.214329699993,72.41775636000239,53549.20162128 2022-10-09,06:55:53.000,282,11000379,12765,0,1665298552,13132.369264829998,72.43890375000046,53549.2086084 2022-10-09,06:55:54.000,282,11000429,12925,0,1665298553,13132.490518409999,72.4671002699979,53549.40424776001 2022-10-09,06:55:55.000,282,11000413,12685,0,1665298554,13132.530936269999,72.41070723000303,53549.45315760001 2022-10-09,06:55:56.000,282,11000375,12765,0,1665298555,13132.490518409999,72.38955983999767,53549.55097728001 2022-10-09,06:55:57.000,282,11000436,13005,0,1665298556,13132.409682689999,72.29792114999873,53549.58591288 2022-10-09,06:55:58.000,282,11000398,12885,0,1665298557,13132.382737449989,72.21333158999914,53549.67674544 2022-10-09,06:55:59.000,282,11000437,13085,0,1665298558,13132.46357316999,72.12874202999956,53549.85841056001 2022-10-09,06:56:00.000,282,11000393,12685,0,1665298559,13132.456836859994,72.07939812000404,53549.97719160001 2022-10-09,06:56:01.000,282,11000373,13045,0,1665298560,13132.46357316999,72.0230050800019,53549.95623024001 2022-10-09,06:56:02.000,282,11000415,12885,0,1665298561,13132.48378209999,71.95251378000103,53550.04007568 2022-10-09,06:56:03.000,282,11000376,13005,0,1665298562,13132.470309479999,71.90316986999824,53550.02610144001 2022-10-09,06:56:04.000,282,11000459,12765,0,1665298563,13132.578090439994,71.81153117999929,53550.19379232001 2022-10-09,06:56:05.000,282,11000420,12845,0,1665298564,13132.618508299995,71.79038379000121,53550.20776656 2022-10-09,06:56:06.000,282,11000427,12925,0,1665298565,13132.57135413,71.71989249000035,53550.319560480006 2022-10-09,06:56:07.000,282,11000437,12965,0,1665298566,13132.5511452,71.67759771000419,53550.319560480006 2022-10-09,06:56:08.000,282,11000409,12765,0,1665298567,13132.52419995999,71.69169597000291,53550.40340592 2022-10-09,06:56:09.000,282,11000424,12845,0,1665298568,13132.46357316999,71.74808900999778,53550.5012256 2022-10-09,06:56:10.000,282,11000426,12925,0,1665298569,13132.248011249998,71.71989249000035,53550.61301952 2022-10-09,06:56:11.000,282,11000438,12805,0,1665298570,13132.066130879997,71.64940118999948,53550.57808392001 2022-10-09,06:56:12.000,282,11000403,12885,0,1665298571,13132.005504089997,71.59300815000461,53550.61301952 2022-10-09,06:56:13.000,282,11000413,12765,0,1665298572,13131.985295159997,71.54366424000182,53550.56410968 2022-10-09,06:56:14.000,282,11000421,12845,0,1665298573,13132.052658259992,71.45907468000223,53550.68987784 2022-10-09,06:56:15.000,282,11000447,12925,0,1665298574,13132.241274939988,71.30399382000178,53550.80865888 2022-10-09,06:56:16.000,282,11000429,12805,0,1665298575,13132.402946379989,71.13481470000261,53550.8505816 2022-10-09,06:56:17.000,282,11000374,12605,0,1665298576,13132.56461781999,71.01497948999895,53550.94840128 2022-10-09,06:56:18.000,282,11000422,12885,0,1665298577,13132.69260771,70.88809515000321,53550.990324000006 2022-10-09,06:56:19.000,282,11000431,12805,0,1665298578,13132.638717229995,70.86694775999786,53550.94141416001 2022-10-09,06:56:20.000,282,11000448,13205,0,1665298579,13132.67239878,70.90219341000193,53551.03224672001 2022-10-09,06:56:21.000,282,11000410,12925,0,1665298580,13132.497254719994,70.90219341000193,53550.99731112 2022-10-09,06:56:22.000,282,11000421,13005,0,1665298581,13132.510727339999,70.86694775999786,53551.15102776001 2022-10-09,06:56:23.000,282,11000413,12765,0,1665298582,13132.416418999994,70.88809515000321,53551.11609216 2022-10-09,06:56:24.000,282,11000416,12885,0,1665298583,13132.315374349993,70.88809515000321,53551.158014880006 2022-10-09,06:56:25.000,282,11000426,12885,0,1665298584,13132.113285049993,70.83170211000106,53551.26980880001 2022-10-09,06:56:26.000,282,11000417,12965,0,1665298585,13131.985295159997,70.73301429000276,53551.22089896 2022-10-09,06:56:27.000,282,11000417,12925,0,1665298586,13131.850568959992,70.71891603000404,53551.24186032 2022-10-09,06:56:28.000,282,11000395,13085,0,1665298587,13131.864041579996,70.68367037999997,53551.26980880001 2022-10-09,06:56:29.000,282,11000410,13045,0,1665298588,13131.762996929996,70.65547386000253,53551.22788608001 2022-10-09,06:56:30.000,282,11000425,12685,0,1665298589,13131.702370139996,70.55678604000423,53551.26980880001 2022-10-09,06:56:31.000,282,11000427,12965,0,1665298590,13131.71584276,70.5144912600008,53551.29775728001 2022-10-09,06:56:32.000,282,11000446,12765,0,1665298591,13131.65521597,70.45809821999865,53551.24186032 2022-10-09,06:56:33.000,282,11000446,13125,0,1665298592,13131.540698699995,70.3664595299997,53551.26282168 2022-10-09,06:56:34.000,282,11000411,12685,0,1665298593,13131.439654049995,70.28891909999948,53551.34666712001 2022-10-09,06:56:35.000,282,11000430,12805,0,1665298594,13131.237564749994,70.24662432000332,53551.31173152 2022-10-09,06:56:36.000,282,11000428,12845,0,1665298595,13131.062420689988,70.17613302000245,53551.26282168 2022-10-09,06:56:37.000,282,11000417,12885,0,1665298596,13130.920958180002,70.12678910999966,53551.17897624001 2022-10-09,06:56:38.000,282,11000401,13205,0,1665298597,13130.941167110002,70.16203476000373,53551.21391184 2022-10-09,06:56:39.000,282,11000374,13125,0,1665298598,13130.968112349998,70.18318215000181,53551.24186032 2022-10-09,06:56:40.000,282,11000383,13125,0,1665298599,13130.900749250002,70.19023128000117,53551.22089896 2022-10-09,06:56:41.000,282,11000420,12845,0,1665298600,13130.779495670002,70.1690838900031,53551.24884744001 2022-10-09,06:56:42.000,282,11000420,12965,0,1665298601,13130.664978399996,70.17613302000245,53551.158014880006 2022-10-09,06:56:43.000,282,11000448,12845,0,1665298602,13130.462889099996,70.1197399800003,53551.12307928 2022-10-09,06:56:44.000,282,11000472,12845,0,1665298603,13130.42920754999,70.14088736999838,53551.137053520004 2022-10-09,06:56:45.000,282,11000417,12925,0,1665298604,13130.503306959996,70.14088736999838,53551.13006640001 2022-10-09,06:56:46.000,282,11000362,13125,0,1665298605,13130.55719744,70.09154346000287,53551.12307928 2022-10-09,06:56:47.000,282,11000422,13005,0,1665298606,13130.604351609996,70.02810129000136,53551.137053520004 2022-10-09,06:56:48.000,282,11000399,12685,0,1665298607,13130.651505779992,70.00695390000328,53551.13006640001 2022-10-09,06:56:49.000,282,11000408,13165,0,1665298608,13130.577406370001,69.97875737999857,53551.088143680005 2022-10-09,06:56:50.000,282,11000449,12765,0,1665298609,13130.510043269991,69.97875737999857,53551.06019520001 2022-10-09,06:56:51.000,282,11000390,12965,0,1665298610,13130.43594386,69.98580650999793,53551.05320808 2022-10-09,06:56:52.000,282,11000444,12685,0,1665298611,13130.442680169996,69.95760999000049,53551.01827248 2022-10-09,06:56:53.000,282,11000414,13125,0,1665298612,13130.442680169996,69.95056086000113,53550.96237552001 2022-10-09,06:56:54.000,282,11000383,13045,0,1665298613,13130.530252199991,69.92941347000306,53551.01827248 2022-10-09,06:56:55.000,282,11000395,12765,0,1665298614,13130.651505779992,69.89416781999898,53551.01128536001 2022-10-09,06:56:56.000,282,11000423,12925,0,1665298615,13130.671714709992,69.79548000000068,53551.05320808 2022-10-09,06:56:57.000,282,11000415,12805,0,1665298616,13130.658242090001,69.72498869999981,53551.0252596 2022-10-09,06:56:58.000,282,11000446,12885,0,1665298617,13130.624560539996,69.73203782999917,53550.920452800005 2022-10-09,06:56:59.000,282,11000379,12805,0,1665298618,13130.664978399996,69.79548000000068,53550.9553884 2022-10-09,06:57:00.000,282,11000437,12765,0,1665298619,13130.597615300001,69.7743326100026,53550.990324000006 2022-10-09,06:57:01.000,282,11000407,12765,0,1665298620,13130.46962540999,69.80252913000004,53550.96237552001 2022-10-09,06:57:02.000,282,11000409,12925,0,1665298621,13130.31469028,69.76728348000324,53550.969362640004 2022-10-09,06:57:03.000,282,11000399,13045,0,1665298622,13130.10586466999,69.78843087000132,53550.93442704001 2022-10-09,06:57:04.000,282,11000411,12725,0,1665298623,13129.998083709994,69.8095782599994,53550.871542960005 2022-10-09,06:57:05.000,282,11000407,12965,0,1665298624,13129.910511679998,69.85187304000283,53550.8855172 2022-10-09,06:57:06.000,282,11000420,12965,0,1665298625,13129.870093819998,69.86597130000155,53550.89949144 2022-10-09,06:57:07.000,282,11000411,12725,0,1665298626,13129.903775369989,69.9223643400037,53550.86455584001 2022-10-09,06:57:08.000,282,11000433,12685,0,1665298627,13129.876830129993,69.86597130000155,53550.7807104 2022-10-09,06:57:09.000,282,11000414,12845,0,1665298628,13129.856621199993,69.81662738999876,53550.752761920005 2022-10-09,06:57:10.000,282,11000458,12925,0,1665298629,13129.917247989993,69.82367651999812,53550.76673616001 2022-10-09,06:57:11.000,282,11000392,12765,0,1665298630,13129.910511679998,69.85892217000219,53550.752761920005 2022-10-09,06:57:12.000,282,11000422,12685,0,1665298631,13129.856621199993,69.9223643400037,53550.72481344001 2022-10-09,06:57:13.000,282,11000423,12725,0,1665298632,13129.775785479993,69.99990477000392,53550.69686496001 2022-10-09,06:57:14.000,282,11000392,12805,0,1665298633,13129.775785479993,70.01400303000264,53550.72481344001 2022-10-09,06:57:15.000,282,11000425,12925,0,1665298634,13129.735367619993,70.0562978099988,53550.67590360001 2022-10-09,06:57:16.000,282,11000410,12765,0,1665298635,13129.748840239998,70.00695390000328,53550.66891648 2022-10-09,06:57:17.000,282,11000411,12885,0,1665298636,13129.647795589997,70.00695390000328,53550.55013544 2022-10-09,06:57:18.000,282,11000454,12925,0,1665298637,13129.607377729997,69.93646260000241,53550.55712256001 2022-10-09,06:57:19.000,282,11000380,12965,0,1665298638,13129.573696179992,69.97170824999921,53550.56410968 2022-10-09,06:57:20.000,282,11000384,12925,0,1665298639,13129.513069389992,70.04219955000008,53550.52917408001 2022-10-09,06:57:21.000,282,11000405,12965,0,1665298640,13129.472651529992,70.09859259000223,53550.536161200005 2022-10-09,06:57:22.000,282,11000396,12765,0,1665298641,13129.391815809991,70.13383823999902,53550.487251360006 2022-10-09,06:57:23.000,282,11000379,12965,0,1665298642,13129.465915219997,70.13383823999902,53550.43135440001 2022-10-09,06:57:24.000,282,11000455,12645,0,1665298643,13129.513069389992,70.14793649999774,53550.49423848 2022-10-09,06:57:25.000,282,11000433,12925,0,1665298644,13129.472651529992,70.13383823999902,53550.47327712 2022-10-09,06:57:26.000,282,11000414,12845,0,1665298645,13129.398552120001,70.03515042000072,53550.48026424001 2022-10-09,06:57:27.000,282,11000387,12965,0,1665298646,13129.25708961,69.98580650999793,53550.45930288001 2022-10-09,06:57:28.000,282,11000416,12965,0,1665298647,13129.223408059996,69.89416781999898,53550.44532864 2022-10-09,06:57:29.000,282,11000416,12925,0,1665298648,13129.223408059996,69.7743326100026,53550.42436728 2022-10-09,06:57:30.000,282,11000410,12965,0,1665298649,13129.324452709996,69.6615465299983,53550.38244456 2022-10-09,06:57:31.000,282,11000390,12925,0,1665298650,13129.438969980001,69.55580958000064,53550.368470320005 2022-10-09,06:57:32.000,282,11000432,12765,0,1665298651,13129.607377729997,69.54171132000192,53550.35449608 2022-10-09,06:57:33.000,282,11000403,12965,0,1665298652,13129.755576549993,69.56990783999936,53550.33353472 2022-10-09,06:57:34.000,282,11000410,12925,0,1665298653,13129.809467029998,69.59105523000471,53550.36148320001 2022-10-09,06:57:35.000,282,11000409,12845,0,1665298654,13129.769049169998,69.52056393000385,53550.36148320001 2022-10-09,06:57:36.000,282,11000410,12885,0,1665298655,13129.735367619993,69.53466219000256,53550.3964188 2022-10-09,06:57:37.000,282,11000394,12965,0,1665298656,13129.674740829993,69.56990783999936,53550.38943168001 2022-10-09,06:57:38.000,282,11000398,12765,0,1665298657,13129.661268210002,69.66859565999766,53550.3265476 2022-10-09,06:57:39.000,282,11000390,12925,0,1665298658,13129.513069389992,69.7743326100026,53550.28462488 2022-10-09,06:57:40.000,282,11000436,12925,0,1665298659,13129.459178910001,69.83777478000411,53550.298599120004 2022-10-09,06:57:41.000,282,11000411,12805,0,1665298660,13129.33792533,69.7743326100026,53550.28462488 2022-10-09,06:57:42.000,282,11000419,12725,0,1665298661,13129.29750747,69.64744826999959,53550.200779440005 2022-10-09,06:57:43.000,282,11000444,12925,0,1665298662,13129.290771159991,69.53466219000256,53550.270650640006 2022-10-09,06:57:44.000,282,11000426,12765,0,1665298663,13129.23014436999,69.40777784999955,53550.270650640006 2022-10-09,06:57:45.000,282,11000418,12845,0,1665298664,13129.13583603,69.29499177000253,53550.26366352001 2022-10-09,06:57:46.000,282,11000434,13005,0,1665298665,13129.01458245,69.13286178000271,53550.17283096001 2022-10-09,06:57:47.000,282,11000409,12645,0,1665298666,13128.859647319994,68.98483005000162,53550.14488248001 2022-10-09,06:57:48.000,282,11000405,12805,0,1665298667,13128.677766949993,68.74515963000158,53550.081998400005 2022-10-09,06:57:49.000,282,11000403,13085,0,1665298668,13128.576722299993,68.54073485999834,53549.90033328 2022-10-09,06:57:50.000,282,11000403,13085,0,1665298669,13128.489150269997,68.42089965000196,53549.914307520005 2022-10-09,06:57:51.000,282,11000443,12685,0,1665298670,13128.441996100002,68.32926096000301,53549.89334616 2022-10-09,06:57:52.000,282,11000426,12765,0,1665298671,13128.394841929992,68.29401530999894,53549.865397680005 2022-10-09,06:57:53.000,282,11000405,12805,0,1665298672,13128.428523479997,68.27991705000022,53549.746616640005 2022-10-09,06:57:54.000,282,11000411,12885,0,1665298673,13128.536304439993,68.33631009000237,53549.71866816001 2022-10-09,06:57:55.000,282,11000427,12885,0,1665298674,13128.576722299993,68.39975226000388,53549.66975832001 2022-10-09,06:57:56.000,282,11000424,12845,0,1665298675,13128.617140159993,68.42089965000196,53549.62084848001 2022-10-09,06:57:57.000,282,11000441,12925,0,1665298676,13128.623876469988,68.4138505200026,53549.481106080006 2022-10-09,06:57:58.000,282,11000447,12605,0,1665298677,13128.623876469988,68.44204704000003,53549.43918336 2022-10-09,06:57:59.000,282,11000398,12965,0,1665298678,13128.697975879993,68.4138505200026,53549.4880932 2022-10-09,06:58:00.000,282,11000371,12765,0,1665298679,13128.711448499998,68.3151627000043,53549.460144720004 2022-10-09,06:58:01.000,282,11000463,12805,0,1665298680,13128.778811599994,68.28696617999958,53549.432196240006 2022-10-09,06:58:02.000,282,11000416,12965,0,1665298681,13128.859647319994,68.25172053000279,53549.362325040005 2022-10-09,06:58:03.000,282,11000371,12685,0,1665298682,13128.95395566,68.25172053000279,53549.30642808001 2022-10-09,06:58:04.000,282,11000388,12925,0,1665298683,13129.13583603,68.29401530999894,53549.32040232 2022-10-09,06:58:05.000,282,11000408,13125,0,1665298684,13129.284034849996,68.27991705000022,53549.35533792001 2022-10-09,06:58:06.000,282,11000386,12925,0,1665298685,13129.3177164,68.24467140000343,53549.362325040005 2022-10-09,06:58:07.000,282,11000431,13045,0,1665298686,13129.331189019991,68.21647487999871,53549.36931216 2022-10-09,06:58:08.000,282,11000418,13005,0,1665298687,13129.452442599992,68.20237662,53549.34136368 2022-10-09,06:58:09.000,282,11000395,12925,0,1665298688,13129.445706289996,68.1671309700032,53549.37629928 2022-10-09,06:58:10.000,282,11000402,12805,0,1665298689,13129.385079499996,68.15303271000448,53549.37629928 2022-10-09,06:58:11.000,282,11000426,12805,0,1665298690,13129.385079499996,68.10368880000169,53549.411234880004 2022-10-09,06:58:12.000,282,11000412,12685,0,1665298691,13129.445706289996,68.08254141000361,53549.39027352 2022-10-09,06:58:13.000,282,11000364,12765,0,1665298692,13129.499596770002,68.04729575999954,53549.36931216 2022-10-09,06:58:14.000,282,11000418,12725,0,1665298693,13129.573696179992,68.0190992400021,53549.44617048 2022-10-09,06:58:15.000,282,11000401,12805,0,1665298694,13129.654531899992,67.94860794000124,53549.481106080006 2022-10-09,06:58:16.000,282,11000374,12885,0,1665298695,13129.681477140002,67.90631315999781,53549.51604168 2022-10-09,06:58:17.000,282,11000427,12765,0,1665298696,13129.661268210002,67.81467446999886,53549.4880932 2022-10-09,06:58:18.000,282,11000446,12765,0,1665298697,13129.708422379998,67.69483926000248,53549.51604168 2022-10-09,06:58:19.000,282,11000429,12805,0,1665298698,13129.822939649988,67.55385666000075,53549.55097728001 2022-10-09,06:58:20.000,282,11000408,12965,0,1665298699,13129.923984299989,67.40582492999965,53549.60687424 2022-10-09,06:58:21.000,282,11000410,12605,0,1665298700,13130.031765259999,67.30713711000135,53549.62084848001 2022-10-09,06:58:22.000,282,11000401,13245,0,1665298701,13130.10586466999,67.20140016000369,53549.61386136 2022-10-09,06:58:23.000,282,11000421,13045,0,1665298702,13130.08565573999,67.09566320999875,53549.57193864001 2022-10-09,06:58:24.000,282,11000406,12925,0,1665298703,13130.179964079995,67.01812277999852,53549.64180984001 2022-10-09,06:58:25.000,282,11000395,12885,0,1665298704,13130.36858075999,66.95468061000429,53549.767578000006 2022-10-09,06:58:26.000,282,11000395,12965,0,1665298705,13130.38878968999,66.98992626000108,53549.76059088001 2022-10-09,06:58:27.000,282,11000391,12805,0,1665298706,13130.40899861999,66.96172974000365,53549.71866816001 2022-10-09,06:58:28.000,282,11000438,12805,0,1665298707,13130.361844449995,66.89828757000214,53549.746616640005 2022-10-09,06:58:29.000,282,11000424,13085,0,1665298708,13130.442680169996,66.87714018000406,53549.78155224 2022-10-09,06:58:30.000,282,11000404,12845,0,1665298709,13130.590878989991,66.88418931000342,53549.89334616 2022-10-09,06:58:31.000,282,11000393,12765,0,1665298710,13130.664978399996,66.86304191999807,53549.942256 2022-10-09,06:58:32.000,282,11000432,12805,0,1665298711,13130.658242090001,66.8066488800032,53549.99815296 2022-10-09,06:58:33.000,282,11000426,12685,0,1665298712,13130.577406370001,66.71501019000425,53550.033088560005 2022-10-09,06:58:34.000,282,11000407,13045,0,1665298713,13130.51677958,66.63042063000466,53550.09597264001 2022-10-09,06:58:35.000,282,11000421,12765,0,1665298714,13130.38878968999,66.53878193999844,53550.06802416 2022-10-09,06:58:36.000,282,11000427,12965,0,1665298715,13130.220381939995,66.46124150999822,53550.10994688 2022-10-09,06:58:37.000,282,11000429,12765,0,1665298716,13130.04523787999,66.39075021000463,53550.08898552 2022-10-09,06:58:38.000,282,11000372,12805,0,1665298717,13129.775785479993,66.33435717000248,53550.14488248001 2022-10-09,06:58:39.000,282,11000429,12845,0,1665298718,13129.748840239998,66.29206238999905,53550.17981808 2022-10-09,06:58:40.000,282,11000437,12765,0,1665298719,13129.593905109992,66.32025891000376,53550.21475368 2022-10-09,06:58:41.000,282,11000389,12605,0,1665298720,13129.472651529992,66.28501325999969,53550.1868052 2022-10-09,06:58:42.000,282,11000497,12885,0,1665298721,13129.243616989996,66.24976761000289,53550.16584384 2022-10-09,06:58:43.000,282,11000430,12605,0,1665298722,13129.00784613999,66.15107979000459,53550.130908240004 2022-10-09,06:58:44.000,282,11000372,13045,0,1665298723,13128.839438389994,65.99599893000413,53550.09597264001 2022-10-09,06:58:45.000,282,11000447,12845,0,1665298724,13128.697975879993,65.84796720000304,53550.130908240004 2022-10-09,06:58:46.000,282,11000455,12925,0,1665298725,13128.576722299993,65.73518111999874,53550.14488248001 2022-10-09,06:58:47.000,282,11000416,12725,0,1665298726,13128.441996100002,65.62944417000108,53550.05404992001 2022-10-09,06:58:48.000,282,11000434,12725,0,1665298727,13128.408314549997,65.55895287000021,53550.05404992001 2022-10-09,06:58:49.000,282,11000443,13045,0,1665298728,13128.401578240002,65.43911766000383,53549.97719160001 2022-10-09,06:58:50.000,282,11000425,12885,0,1665298729,13128.219697870001,65.37567549000232,53549.85841056001 2022-10-09,06:58:51.000,282,11000420,12605,0,1665298730,13128.273588349992,65.37567549000232,53549.914307520005 2022-10-09,06:58:52.000,282,11000438,12685,0,1665298731,13128.172543699991,65.34042983999825,53549.89334616 2022-10-09,06:58:53.000,282,11000416,12605,0,1665298732,13128.165807389996,65.28403680000338,53549.89334616 2022-10-09,06:58:54.000,282,11000404,13005,0,1665298733,13128.09844429,65.28403680000338,53549.865397680005 2022-10-09,06:58:55.000,282,11000410,12885,0,1665298734,13128.091707979991,65.19239811000443,53549.84443632 2022-10-09,06:58:56.000,282,11000420,12805,0,1665298735,13128.111916909991,65.12895594000292,53549.83046208 2022-10-09,06:58:57.000,282,11000377,12765,0,1665298736,13128.206225249996,65.0514155100027,53549.88635904001 2022-10-09,06:58:58.000,282,11000409,13005,0,1665298737,13128.145598459996,64.99502247000055,53549.88635904001 2022-10-09,06:58:59.000,282,11000420,12725,0,1665298738,13128.064762739996,64.91043291000096,53549.88635904001 2022-10-09,06:59:00.000,282,11000428,12845,0,1665298739,13127.882882369995,64.88928552000289,53549.84443632 2022-10-09,06:59:01.000,282,11000428,13005,0,1665298740,13127.86940974999,64.87518726000417,53549.83744920001 2022-10-09,06:59:02.000,282,11000420,12965,0,1665298741,13127.640375209994,64.8399416100001,53549.76059088001 2022-10-09,06:59:03.000,282,11000400,12765,0,1665298742,13127.546066869989,64.79059770000458,53549.85142344 2022-10-09,06:59:04.000,282,11000409,13125,0,1665298743,13127.418076979993,64.77649943999859,53549.87937192 2022-10-09,06:59:05.000,282,11000375,13045,0,1665298744,13127.337241259993,64.75535205000051,53549.8723848 2022-10-09,06:59:06.000,282,11000434,12885,0,1665298745,13127.155360889992,64.76945030999923,53549.82347496 2022-10-09,06:59:07.000,282,11000466,13125,0,1665298746,13127.067788859997,64.8046959600033,53549.865397680005 2022-10-09,06:59:08.000,282,11000413,13045,0,1665298747,13126.892644799991,64.8399416100001,53549.78853936001 2022-10-09,06:59:09.000,282,11000446,12965,0,1665298748,13126.724237049995,64.88223639000353,53549.71866816001 2022-10-09,06:59:10.000,282,11000418,13045,0,1665298749,13126.333531069999,64.87518726000417,53549.648796960006 2022-10-09,06:59:11.000,282,11000415,12925,0,1665298750,13126.124705460003,64.76945030999923,53549.73962952001 2022-10-09,06:59:12.000,282,11000402,12685,0,1665298751,13125.747472099996,64.58617293000134,53549.67674544 2022-10-09,06:59:13.000,282,11000413,12805,0,1665298752,13125.35002980999,64.45928858999832,53549.60687424 2022-10-09,06:59:14.000,282,11000385,12965,0,1665298753,13125.013214309998,64.27601121000043,53549.599887120006 2022-10-09,06:59:15.000,282,11000435,12565,0,1665298754,13124.561881540001,64.11388122000062,53549.46713184 2022-10-09,06:59:16.000,282,11000389,12965,0,1665298755,13124.09033983999,63.89535818999866,53549.37629928 2022-10-09,06:59:17.000,282,11000422,12965,0,1665298756,13123.659215999993,63.69093342000269,53549.22956976 2022-10-09,06:59:18.000,282,11000397,12885,0,1665298757,13123.295455259991,63.52880343000288,53549.194634160005 2022-10-09,06:59:19.000,282,11000433,12885,0,1665298758,13122.924958209995,63.35962431000371,53549.096814480006 2022-10-09,06:59:20.000,282,11000414,12765,0,1665298759,13122.406262340002,63.169297799999185,53548.9640592 2022-10-09,06:59:21.000,282,11000429,12725,0,1665298760,13121.92124802,62.95782390000386,53548.83130392001 2022-10-09,06:59:22.000,282,11000459,12525,0,1665298761,13121.483387869994,62.78159564999805,53548.72649712 2022-10-09,06:59:23.000,282,11000404,12805,0,1665298762,13121.038791409992,62.66176044000167,53548.44701232001 2022-10-09,06:59:24.000,282,11000421,12845,0,1665298763,13120.688503289995,62.584220010001445,53548.3352184 2022-10-09,06:59:25.000,282,11000439,12965,0,1665298764,13120.304533619994,62.51372871000058,53548.069707840004 2022-10-09,06:59:26.000,282,11000458,12685,0,1665298765,13120.014872289998,62.37274610999884,53547.94393968001 2022-10-09,06:59:27.000,282,11000436,12925,0,1665298766,13119.698265719991,62.238812640003744,53547.79721016001 2022-10-09,06:59:28.000,282,11000420,12685,0,1665298767,13119.51638534999,62.05553525999858,53547.64349352 2022-10-09,06:59:29.000,282,11000412,12965,0,1665298768,13119.33450497999,61.97799482999835,53547.50375112 2022-10-09,06:59:30.000,282,11000414,12685,0,1665298769,13119.031371029989,61.900454399998125,53547.30811176 2022-10-09,06:59:31.000,282,11000428,12805,0,1665298770,13118.674346599997,61.88635613999941,53547.10548528001 2022-10-09,06:59:32.000,282,11000382,12605,0,1665298771,13118.4048942,61.85815962000197,53547.04958832 2022-10-09,06:59:33.000,282,11000434,12685,0,1665298772,13118.08155132,61.81586483999854,53546.78407776 2022-10-09,06:59:34.000,282,11000400,12885,0,1665298773,13117.812098919989,61.73832440999831,53546.63734824 2022-10-09,06:59:35.000,282,11000426,13005,0,1665298774,13117.542646519993,61.66783311000472,53546.54651568 2022-10-09,06:59:36.000,282,11000435,13045,0,1665298775,13117.239512569991,61.62553833000129,53546.3788248 2022-10-09,06:59:37.000,282,11000400,12765,0,1665298776,13116.94311493,61.58324354999786,53546.15523696 2022-10-09,06:59:38.000,282,11000412,13085,0,1665298777,13116.599563119998,61.56914528999914,53545.98055896001 2022-10-09,06:59:39.000,282,11000401,13125,0,1665298778,13116.262747619992,61.61848920000193,53545.770945360004 2022-10-09,06:59:40.000,282,11000428,12965,0,1665298779,13115.939404739991,61.62553833000129,53545.59626736001 2022-10-09,06:59:41.000,282,11000399,12965,0,1665298780,13115.508280899994,61.69602963000216,53545.49844768001 2022-10-09,06:59:42.000,282,11000443,12805,0,1665298781,13115.016530269997,61.73832440999831,53545.288834080005 2022-10-09,06:59:43.000,282,11000441,12845,0,1665298782,13114.44394392,61.773570060002385,53545.100181840004 2022-10-09,06:59:44.000,282,11000391,12925,0,1665298783,13113.857884949997,61.724226149999595,53544.9115296 2022-10-09,06:59:45.000,282,11000417,13005,0,1665298784,13113.38634325,61.65373484999873,53544.666980400005 2022-10-09,06:59:46.000,282,11000455,12845,0,1665298785,13112.901328929998,61.61848920000193,53544.41544408 2022-10-09,06:59:47.000,282,11000438,12965,0,1665298786,13112.301797339991,61.597341810003854,53544.12897216 2022-10-09,06:59:48.000,282,11000463,12885,0,1665298787,13111.722474679998,61.55504703000042,53543.83551312 2022-10-09,06:59:49.000,282,11000440,13125,0,1665298788,13111.08926154,61.491604859998915,53543.52807984 2022-10-09,06:59:50.000,282,11000438,12765,0,1665298789,13110.456048399989,61.35062226000446,53543.2346208 2022-10-09,06:59:51.000,282,11000416,12765,0,1665298790,13110.024924559992,61.25193443999888,53542.97609736 2022-10-09,06:59:52.000,282,11000423,12725,0,1665298791,13109.553382859995,61.17439400999865,53542.71757392001 2022-10-09,06:59:53.000,282,11000434,12885,0,1665298792,13109.007741749992,61.132099230002495,53542.37520504 2022-10-09,06:59:54.000,282,11000426,12725,0,1665298793,13108.52946374,61.02636228000483,53541.97693920001 2022-10-09,06:59:55.000,282,11000437,12605,0,1665298794,13108.030976799993,60.92767445999925,53541.66950592001 2022-10-09,06:59:56.000,282,11000459,12885,0,1665298795,13107.566171409992,60.850134029999026,53541.383034000006 2022-10-09,06:59:57.000,282,11000417,13125,0,1665298796,13107.06094815999,60.83603577000031,53540.98476816 2022-10-09,06:59:58.000,282,11000462,12965,0,1665298797,13106.589406459992,60.82898664000095,53540.62143792 2022-10-09,06:59:59.000,282,11000481,12645,0,1665298798,13106.2121731,60.75849534000008,53540.30003040001 2022-10-09,07:00:00.000,282,11000414,12965,0,1665298799,13105.88209390999,60.58931622000091,53540.00657136 2022-10-09,07:00:01.000,282,11000444,12805,0,1665298800,13105.491387929993,60.4271862300011,53539.65721536001 2022-10-09,07:00:02.000,282,11000415,12885,0,1665298801,13105.141099809996,60.20161406999978,53539.37773056 2022-10-09,07:00:03.000,282,11000433,13045,0,1665298802,13104.80428430999,60.102926250001474,53538.92356776 2022-10-09,07:00:04.000,282,11000441,12725,0,1665298803,13104.58198607999,59.95489452000038,53538.66504432 2022-10-09,07:00:05.000,282,11000404,12725,0,1665298804,13104.393369399993,59.79981365999993,53538.364598160006 2022-10-09,07:00:06.000,282,11000403,12965,0,1665298805,13104.137389620002,59.644732799999474,53538.1340232 2022-10-09,07:00:07.000,282,11000393,12885,0,1665298806,13103.867937219991,59.48965193999902,53537.840564160004 2022-10-09,07:00:08.000,282,11000395,12725,0,1665298807,13103.6523753,59.36276760000328,53537.575053600005 2022-10-09,07:00:09.000,282,11000447,12605,0,1665298808,13103.369450279999,59.25703064999834,53537.28159456001 2022-10-09,07:00:10.000,282,11000419,12805,0,1665298809,13103.133679429993,59.13719544000196,53537.00909688 2022-10-09,07:00:11.000,282,11000424,12725,0,1665298810,13102.810336549992,59.045556750003016,53536.72262496 2022-10-09,07:00:12.000,282,11000404,12965,0,1665298811,13102.48699366999,58.95391806000407,53536.46410152001 2022-10-09,07:00:13.000,282,11000414,12765,0,1665298812,13102.089551379999,58.869328500004485,53536.10775840001 2022-10-09,07:00:14.000,282,11000400,12765,0,1665298813,13101.631482299992,58.68605111999932,53535.87718344 2022-10-09,07:00:15.000,282,11000384,12965,0,1665298814,13101.27445787,58.50277374000143,53535.61866 2022-10-09,07:00:16.000,282,11000438,13125,0,1665298815,13100.978060229994,58.361791139999696,53535.41603352001 2022-10-09,07:00:17.000,282,11000468,12805,0,1665298816,13100.580617940002,58.241955930003314,53535.10161312001 2022-10-09,07:00:18.000,282,11000422,13125,0,1665298817,13100.277483990001,58.25605419000203,53534.76623136001 2022-10-09,07:00:19.000,282,11000420,12645,0,1665298818,13099.940668489995,58.241955930003314,53534.54264352 2022-10-09,07:00:20.000,282,11000417,13085,0,1665298819,13099.590380369998,58.192612020000524,53534.291107200006 2022-10-09,07:00:21.000,282,11000462,12805,0,1665298820,13099.186201769997,58.10097333000158,53533.96969968 2022-10-09,07:00:22.000,282,11000407,12765,0,1665298821,13098.78875947999,57.98113811999792,53533.69021488001 2022-10-09,07:00:23.000,282,11000463,12965,0,1665298822,13098.391317189999,57.86130291000154,53533.38976872 2022-10-09,07:00:24.000,282,11000422,13125,0,1665298823,13098.034292759992,57.783762480001315,53533.13823240001 2022-10-09,07:00:25.000,282,11000367,12685,0,1665298824,13097.61664154,57.6568781399983,53532.93560592 2022-10-09,07:00:26.000,282,11000407,12925,0,1665298825,13097.091209359998,57.424256850004895,53532.53734008001 2022-10-09,07:00:27.000,282,11000436,12725,0,1665298826,13096.660085520001,57.17753729999822,53532.278816640006 2022-10-09,07:00:28.000,282,11000418,12725,0,1665298827,13096.383896809995,56.973112530002254,53532.04824168 2022-10-09,07:00:29.000,282,11000416,12725,0,1665298828,13095.946036659989,56.8180316700018,53531.74779552001 2022-10-09,07:00:30.000,282,11000451,12965,0,1665298829,13095.582275920002,56.691147329998785,53531.426388 2022-10-09,07:00:31.000,282,11000427,12605,0,1665298830,13095.21851518,56.698196459998144,53531.17485168001 2022-10-09,07:00:32.000,282,11000429,12605,0,1665298831,13094.834545509999,56.61360689999856,53530.92331536 2022-10-09,07:00:33.000,282,11000392,12765,0,1665298832,13094.302377020002,56.53606646999833,53530.52504952001 2022-10-09,07:00:34.000,282,11000409,12845,0,1665298833,13093.91167103999,56.458526039998105,53530.30146168 2022-10-09,07:00:35.000,282,11000399,12765,0,1665298834,13093.487283509989,56.40918213000259,53529.94511856 2022-10-09,07:00:36.000,282,11000441,12845,0,1665298835,13093.009005499996,56.275248660000216,53529.644672400005 2022-10-09,07:00:37.000,282,11000373,12845,0,1665298836,13092.665453689995,56.07082389000425,53529.39313608 2022-10-09,07:00:38.000,282,11000413,13005,0,1665298837,13092.348847119989,55.880497379999724,53529.05775432 2022-10-09,07:00:39.000,282,11000402,12965,0,1665298838,13092.180439369993,55.7677113000027,53528.79224376 2022-10-09,07:00:40.000,282,11000414,12885,0,1665298839,13092.018767929992,55.60558131000289,53528.456862 2022-10-09,07:00:41.000,282,11000401,13045,0,1665298840,13091.998558999992,55.471647840000514,53528.21929992 2022-10-09,07:00:42.000,282,11000423,13165,0,1665298841,13091.944668520002,55.39410741000029,53527.967763600005 2022-10-09,07:00:43.000,282,11000396,12605,0,1665298842,13091.958141139992,55.471647840000514,53527.6882788 2022-10-09,07:00:44.000,282,11000454,12605,0,1665298843,13092.099603649993,55.464598710001155,53527.366871280006 2022-10-09,07:00:45.000,282,11000425,12685,0,1665298844,13092.193911989998,55.471647840000514,53527.19219328001 2022-10-09,07:00:46.000,282,11000414,13165,0,1665298845,13092.227593539988,55.415254799998365,53527.031489520006 2022-10-09,07:00:47.000,282,11000426,12805,0,1665298846,13092.146757819988,55.408205669999006,53526.8498244 2022-10-09,07:00:48.000,282,11000410,12925,0,1665298847,13092.133285199998,55.39410741000029,53526.63322368 2022-10-09,07:00:49.000,282,11000449,12805,0,1665298848,13092.146757819988,55.344763500004774,53526.45155856001 2022-10-09,07:00:50.000,282,11000412,12685,0,1665298849,13092.315165569998,55.37296002000221,53526.339764640004 2022-10-09,07:00:51.000,282,11000421,13085,0,1665298850,13092.422946529994,55.422303929997724,53526.13713816 2022-10-09,07:00:52.000,282,11000426,12765,0,1665298851,13092.564409039995,55.57738478999818,53525.99739576001 2022-10-09,07:00:53.000,282,11000411,12965,0,1665298852,13092.5374638,55.81000607999886,53525.78079504001 2022-10-09,07:00:54.000,282,11000442,12965,0,1665298853,13092.57114534999,55.97213606999867,53525.64803976 2022-10-09,07:00:55.000,282,11000414,13125,0,1665298854,13092.59135427999,56.02147998000146,53525.59214280001 2022-10-09,07:00:56.000,282,11000426,12565,0,1665298855,13092.57114534999,55.99328346000402,53525.44541328001 2022-10-09,07:00:57.000,282,11000411,12845,0,1665298856,13092.63850845,55.90869390000444,53525.36855496 2022-10-09,07:00:58.000,282,11000409,13005,0,1665298857,13092.77323464999,55.93689042000187,53525.17990272001 2022-10-09,07:00:59.000,282,11000422,12965,0,1665298858,13093.022478120001,55.97213606999867,53525.11003152001 2022-10-09,07:01:00.000,282,11000414,12605,0,1665298859,13093.278457899993,56.106069540001045,53525.047147440004 2022-10-09,07:01:01.000,282,11000453,12725,0,1665298860,13093.392975169998,56.18360997000127,53524.998237600004 2022-10-09,07:01:02.000,282,11000413,12925,0,1665298861,13093.480547199993,56.24000301000342,53524.963302 2022-10-09,07:01:03.000,282,11000419,12845,0,1665298862,13093.595064469999,56.2611504000015,53524.851508080006 2022-10-09,07:01:04.000,282,11000437,12805,0,1665298863,13093.844307939995,56.31049431000429,53524.830546720004 2022-10-09,07:01:05.000,282,11000411,13045,0,1665298864,13094.086815099996,56.37393647999852,53524.89343080001 2022-10-09,07:01:06.000,282,11000430,12965,0,1665298865,13094.268695469997,56.43032952000067,53524.77464976001 2022-10-09,07:01:07.000,282,11000378,12765,0,1665298866,13094.558356799993,56.34573996000108,53524.80958536 2022-10-09,07:01:08.000,282,11000429,12925,0,1665298867,13094.86822705999,56.29639604999829,53524.781636880005 2022-10-09,07:01:09.000,282,11000408,13085,0,1665298868,13095.19156993999,56.2259047500047,53524.732727040006 2022-10-09,07:01:10.000,282,11000375,12725,0,1665298869,13095.467758649997,56.23295388000406,53524.76067552 2022-10-09,07:01:11.000,282,11000403,13165,0,1665298870,13095.777628909993,56.2611504000015,53524.879456560004 2022-10-09,07:01:12.000,282,11000403,13165,0,1665298871,13096.006663449989,56.42328039000131,53524.94234064001 2022-10-09,07:01:13.000,282,11000439,12805,0,1665298872,13096.141389649994,56.61360689999856,53524.900417920006 2022-10-09,07:01:14.000,282,11000462,12765,0,1665298873,13096.121180719994,56.789835150004365,53524.92137928001 2022-10-09,07:01:15.000,282,11000427,12885,0,1665298874,13095.946036659989,56.84622818999924,53524.91439216 2022-10-09,07:01:16.000,282,11000388,12885,0,1665298875,13095.777628909993,56.83212993000052,53524.95631488 2022-10-09,07:01:17.000,282,11000391,13285,0,1665298876,13095.737211049993,56.65590168000199,53524.94234064001 2022-10-09,07:01:18.000,282,11000409,13005,0,1665298877,13095.750683669998,56.57836125000176,53524.86548232 2022-10-09,07:01:19.000,282,11000422,12925,0,1665298878,13095.791101529998,56.507869950000895,53524.90740504 2022-10-09,07:01:20.000,282,11000433,12685,0,1665298879,13095.939300349994,56.44442777999939,53524.949327760005 2022-10-09,07:01:21.000,282,11000425,12965,0,1665298880,13095.966245589989,56.38098560999788,53524.95631488 2022-10-09,07:01:22.000,282,11000426,12965,0,1665298881,13096.080762859994,56.44442777999939,53524.95631488 2022-10-09,07:01:23.000,282,11000439,12845,0,1665298882,13096.242434299995,56.52196820999961,53524.91439216 2022-10-09,07:01:24.000,282,11000419,13005,0,1665298883,13096.53883194,56.63475429000391,53524.949327760005 2022-10-09,07:01:25.000,282,11000426,13085,0,1665298884,13096.821756960002,56.677049070000066,53524.963302 2022-10-09,07:01:26.000,282,11000418,12725,0,1665298885,13096.949746849998,56.71229472000414,53525.019198960006 2022-10-09,07:01:27.000,282,11000432,12765,0,1665298886,13096.922801610002,56.677049070000066,53524.93535352 2022-10-09,07:01:28.000,282,11000382,12965,0,1665298887,13096.943010540002,56.677049070000066,53524.9283664 2022-10-09,07:01:29.000,282,11000430,13005,0,1665298888,13097.151836149998,56.7193438500035,53525.165928480004 2022-10-09,07:01:30.000,282,11000444,12885,0,1665298889,13097.360661759994,56.77573688999837,53525.19387696 2022-10-09,07:01:31.000,282,11000405,13045,0,1665298890,13097.60990522999,56.82508080000116,53525.19387696 2022-10-09,07:01:32.000,282,11000370,12885,0,1665298891,13097.913039179992,56.95196514000418,53525.26374816 2022-10-09,07:01:33.000,282,11000387,12885,0,1665298892,13098.041029070002,57.149340780000784,53525.2427868 2022-10-09,07:01:34.000,282,11000393,12925,0,1665298893,13098.088183239997,57.25507772999845,53525.29169664 2022-10-09,07:01:35.000,282,11000407,13125,0,1665298894,13098.014083829992,57.3114707700006,53525.39650344001 2022-10-09,07:01:36.000,282,11000404,13005,0,1665298895,13097.953457039992,57.2762251200038,53525.501310240004 2022-10-09,07:01:37.000,282,11000386,12845,0,1665298896,13098.047765379997,57.23393034000037,53525.550220080004 2022-10-09,07:01:38.000,282,11000401,12965,0,1665298897,13098.344163019989,57.26917599000444,53525.59912992 2022-10-09,07:01:39.000,282,11000407,12845,0,1665298898,13098.67424221,57.52999380000256,53525.56419432001 2022-10-09,07:01:40.000,282,11000401,12765,0,1665298899,13099.024530329996,57.69212379000237,53525.70393672 2022-10-09,07:01:41.000,282,11000375,12805,0,1665298900,13099.428708929998,57.81900812999811,53525.78079504001 2022-10-09,07:01:42.000,282,11000403,12965,0,1665298901,13099.76552442999,57.959990729999845,53525.82970488001 2022-10-09,07:01:43.000,282,11000416,12765,0,1665298902,13099.97435004,58.10802246000094,53525.9414988 2022-10-09,07:01:44.000,282,11000430,12965,0,1665298903,13100.03497683,58.192612020000524,53526.074254080006 2022-10-09,07:01:45.000,282,11000422,12925,0,1665298904,13100.08886730999,58.22080853999796,53526.18604800001 2022-10-09,07:01:46.000,282,11000393,13045,0,1665298905,13100.082130999996,58.241955930003314,53526.23495784001 2022-10-09,07:01:47.000,282,11000417,13005,0,1665298906,13100.230329819991,58.30539810000482,53526.339764640004 2022-10-09,07:01:48.000,282,11000390,12725,0,1665298907,13100.243802439996,58.467528090004635,53526.388674480004 2022-10-09,07:01:49.000,282,11000431,12885,0,1665298908,13100.304429229996,58.65785460000188,53526.52142976001 2022-10-09,07:01:50.000,282,11000422,12885,0,1665298909,13100.264011369996,58.812935460002336,53526.64719792001 2022-10-09,07:01:51.000,282,11000402,12805,0,1665298910,13100.264011369996,58.74949329000083,53526.82886304 2022-10-09,07:01:52.000,282,11000423,13005,0,1665298911,13100.338110780001,58.6719528600006,53526.8498244 2022-10-09,07:01:53.000,282,11000412,12925,0,1665298912,13100.614299489993,58.650805470002524,53526.93366984001 2022-10-09,07:01:54.000,282,11000382,12765,0,1665298913,13100.96458760999,58.65785460000188,53527.02450240001 2022-10-09,07:01:55.000,282,11000397,12965,0,1665298914,13101.180149529995,58.763591549999546,53527.0943736 2022-10-09,07:01:56.000,282,11000402,12885,0,1665298915,13101.2946668,58.876377630003844,53527.248090240006 2022-10-09,07:01:57.000,282,11000414,13045,0,1665298916,13101.32834834999,58.94686893000471,53527.28302584 2022-10-09,07:01:58.000,282,11000392,12845,0,1665298917,13101.301403109996,59.052605880002375,53527.345909920004 2022-10-09,07:01:59.000,282,11000425,13045,0,1665298918,13101.362029899996,59.19358848000411,53527.45770384001 2022-10-09,07:02:00.000,282,11000418,13045,0,1665298919,13101.503492409996,59.24293238999962,53527.534562160006 2022-10-09,07:02:01.000,282,11000393,12845,0,1665298920,13101.631482299992,59.271128910004336,53527.66731744 2022-10-09,07:02:02.000,282,11000428,12765,0,1665298921,13101.887462079998,59.29227630000241,53527.66033032 2022-10-09,07:02:03.000,282,11000417,12965,0,1665298922,13102.001979349989,59.30637456000113,53527.70924016 2022-10-09,07:02:04.000,282,11000394,12885,0,1665298923,13102.23101389,59.36981673000264,53527.84199544001 2022-10-09,07:02:05.000,282,11000424,12805,0,1665298924,13102.38594901999,59.510799330004374,53527.90487952 2022-10-09,07:02:06.000,282,11000395,13205,0,1665298925,13102.608247249991,59.56719236999925,53528.05160904 2022-10-09,07:02:07.000,282,11000425,12965,0,1665298926,13102.837281790002,59.75046975000441,53528.0725704 2022-10-09,07:02:08.000,282,11000400,13045,0,1665298927,13103.221251459989,59.87735409000015,53528.29615824001 2022-10-09,07:02:09.000,282,11000422,12845,0,1665298928,13103.517649099995,59.96194364999974,53528.43590064 2022-10-09,07:02:10.000,282,11000417,12925,0,1665298929,13103.760156259996,60.01128756000253,53528.48481048 2022-10-09,07:02:11.000,282,11000387,12885,0,1665298930,13103.995927110002,59.99014017000445,53528.65948848001 2022-10-09,07:02:12.000,282,11000441,12685,0,1665298931,13104.231697959993,60.00423843000317,53528.79923088001 2022-10-09,07:02:13.000,282,11000442,12965,0,1665298932,13104.440523569989,59.99718930000381,53528.88307632 2022-10-09,07:02:14.000,282,11000403,12885,0,1665298933,13104.77060276,59.94079626000166,53529.0507672 2022-10-09,07:02:15.000,282,11000400,12805,0,1665298934,13105.181517669997,59.96194364999974,53529.27435504 2022-10-09,07:02:16.000,282,11000422,12805,0,1665298935,13105.727158779999,59.95489452000038,53529.39313608 2022-10-09,07:02:17.000,282,11000440,13005,0,1665298936,13106.259327269996,60.039484079999966,53529.56082696 2022-10-09,07:02:18.000,282,11000471,12765,0,1665298937,13106.623088009997,60.23685972000385,53529.644672400005 2022-10-09,07:02:19.000,282,11000458,12765,0,1665298938,13106.885804099998,60.455382749998535,53529.91717008 2022-10-09,07:02:20.000,282,11000392,12685,0,1665298939,13107.00032136999,60.56816883000283,53530.09184808001 2022-10-09,07:02:21.000,282,11000433,13005,0,1665298940,13107.027266609999,60.61751273999835,53530.21761624001 2022-10-09,07:02:22.000,282,11000405,12965,0,1665298941,13107.094629709994,60.60341447999963,53530.47613968001 2022-10-09,07:02:23.000,282,11000417,12925,0,1665298942,13107.074420779994,60.624561869997706,53530.580946480004 2022-10-09,07:02:24.000,282,11000412,12805,0,1665298943,13107.30345531999,60.65980752000178,53530.72068888001 2022-10-09,07:02:25.000,282,11000426,12965,0,1665298944,13107.626798199992,60.65980752000178,53530.93030248001 2022-10-09,07:02:26.000,282,11000382,12725,0,1665298945,13107.970350009993,60.71620056000393,53531.09799336001 2022-10-09,07:02:27.000,282,11000433,12845,0,1665298946,13108.32063812999,60.79374099000415,53531.25869712 2022-10-09,07:02:28.000,282,11000408,12885,0,1665298947,13108.48230956999,60.96996924000268,53531.36350392001 2022-10-09,07:02:29.000,282,11000397,12685,0,1665298948,13108.56314528999,61.06865706000099,53531.46132360001 2022-10-09,07:02:30.000,282,11000391,12765,0,1665298949,13108.67092625,61.11800097000378,53531.6709372 2022-10-09,07:02:31.000,282,11000394,12765,0,1665298950,13108.643981009991,61.139148360001855,53531.873563680005 2022-10-09,07:02:32.000,282,11000420,12925,0,1665298951,13108.46883695,61.132099230002495,53532.01330608001 2022-10-09,07:02:33.000,282,11000395,12805,0,1665298952,13108.30716551,61.04046054000355,53532.11811288 2022-10-09,07:02:34.000,282,11000459,12725,0,1665298953,13108.206120859999,60.962920110003324,53532.23689392 2022-10-09,07:02:35.000,282,11000417,12885,0,1665298954,13108.091603589994,60.89242881000246,53532.36266208 2022-10-09,07:02:36.000,282,11000405,12725,0,1665298955,13108.145494069999,60.77964272999816,53532.46048176 2022-10-09,07:02:37.000,282,11000417,12805,0,1665298956,13108.30716551,60.6386601300037,53532.5093916 2022-10-09,07:02:38.000,282,11000407,12645,0,1665298957,13108.46210063999,60.59636535000027,53532.544327200005 2022-10-09,07:02:39.000,282,11000437,12765,0,1665298958,13108.63050839,60.53997230999812,53532.73297944001 2022-10-09,07:02:40.000,282,11000403,12965,0,1665298959,13108.617035769996,60.46948101000453,53532.83778624 2022-10-09,07:02:41.000,282,11000410,12725,0,1665298960,13108.63050839,60.38489144999767,53532.93560592 2022-10-09,07:02:42.000,282,11000421,13045,0,1665298961,13108.684398869991,60.29325275999872,53532.97752864 2022-10-09,07:02:43.000,282,11000409,12645,0,1665298962,13108.704607799991,60.215712329998496,53532.928618800004 2022-10-09,07:02:44.000,282,11000425,12885,0,1665298963,13108.805652449992,60.081778860003396,53533.11028392001 2022-10-09,07:02:45.000,282,11000426,13005,0,1665298964,13108.879751859997,59.89850147999823,53533.13823240001 2022-10-09,07:02:46.000,282,11000410,12685,0,1665298965,13108.913433410002,59.835059310004,53533.22207784 2022-10-09,07:02:47.000,282,11000416,12805,0,1665298966,13108.940378649997,59.74342061999778,53533.29194904 2022-10-09,07:02:48.000,282,11000409,12885,0,1665298967,13108.899960789997,59.694076710002264,53533.29194904 2022-10-09,07:02:49.000,282,11000404,12805,0,1665298968,13109.014478060002,59.55309411000053,53533.42470432001 2022-10-09,07:02:50.000,282,11000429,12845,0,1665298969,13109.108786399993,59.43325890000415,53533.42470432001 2022-10-09,07:02:51.000,282,11000409,12645,0,1665298970,13109.310875699994,59.25703064999834,53533.4875884 2022-10-09,07:02:52.000,282,11000435,12805,0,1665298971,13109.593800719995,59.20768674000283,53533.52951112 2022-10-09,07:02:53.000,282,11000430,12805,0,1665298972,13109.755472159995,59.19358848000411,53533.58540808 2022-10-09,07:02:54.000,282,11000427,12725,0,1665298973,13109.84304418999,59.29227630000241,53533.64130504001 2022-10-09,07:02:55.000,282,11000370,12845,0,1665298974,13109.876725739996,59.419160639998154,53533.71117624001 2022-10-09,07:02:56.000,282,11000409,12925,0,1665298975,13109.74873585,59.447357160002866,53533.73912472001 2022-10-09,07:02:57.000,282,11000418,12965,0,1665298976,13109.62074595999,59.32047281999985,53533.85091864 2022-10-09,07:02:58.000,282,11000385,12805,0,1665298977,13109.51970130999,59.235883260000264,53533.80899592001 2022-10-09,07:02:59.000,282,11000408,12885,0,1665298978,13109.62074595999,59.179490219998115,53533.85790576001 2022-10-09,07:03:00.000,282,11000419,12805,0,1665298979,13109.694845369995,59.24998151999898,53533.87886712001 2022-10-09,07:03:01.000,282,11000390,12885,0,1665298980,13109.72852692,59.32752194999921,53533.92078984 2022-10-09,07:03:02.000,282,11000423,12725,0,1665298981,13109.60053702999,59.38391499000136,53533.92777696001 2022-10-09,07:03:03.000,282,11000385,12765,0,1665298982,13109.512964999994,59.398013250000076,53533.89284136 2022-10-09,07:03:04.000,282,11000400,12645,0,1665298983,13109.337820939989,59.447357160002866,53533.85790576001 2022-10-09,07:03:05.000,282,11000385,12925,0,1665298984,13109.135731640003,59.454406290002225,53533.92078984 2022-10-09,07:03:06.000,282,11000378,12965,0,1665298985,13108.980796509997,59.468504550000944,53533.92078984 2022-10-09,07:03:07.000,282,11000405,12725,0,1665298986,13108.866279239992,59.49670106999838,53533.85091864 2022-10-09,07:03:08.000,282,11000432,12925,0,1665298987,13108.792179830001,59.48260280999966,53533.82995728001 2022-10-09,07:03:09.000,282,11000449,12445,0,1665298988,13108.852806620002,59.39096412000072,53533.80899592001 2022-10-09,07:03:10.000,282,11000394,12805,0,1665298989,13108.852806620002,59.24293238999962,53533.79502168 2022-10-09,07:03:11.000,282,11000413,12925,0,1665298990,13108.940378649997,59.07375327000045,53533.732137599996 2022-10-09,07:03:12.000,282,11000430,12805,0,1665298991,13109.048159609993,58.96096719000343,53533.73912472001 2022-10-09,07:03:13.000,282,11000419,12725,0,1665298992,13109.297403079989,58.91867241,53533.64829216 2022-10-09,07:03:14.000,282,11000395,12965,0,1665298993,13109.553382859995,58.91162328000064,53533.64829216 2022-10-09,07:03:15.000,282,11000434,12765,0,1665298994,13109.795890019996,58.92572153999936,53533.669253520005 2022-10-09,07:03:16.000,282,11000401,12885,0,1665298995,13109.8497805,58.89047589000256,53533.70418912 2022-10-09,07:03:17.000,282,11000401,12685,0,1665298996,13109.775681089995,58.84113197999977,53533.65527928 2022-10-09,07:03:18.000,282,11000380,12765,0,1665298997,13109.614009649995,58.812935460002336,53533.65527928 2022-10-09,07:03:19.000,282,11000358,12845,0,1665298998,13109.46581083,58.79178807000426,53533.620343680006 2022-10-09,07:03:20.000,282,11000431,13165,0,1665298999,13109.317612009989,58.73539503000211,53533.61335656001 2022-10-09,07:03:21.000,282,11000415,12925,0,1665299000,13109.102050089998,58.62260894999781,53533.599382320004 2022-10-09,07:03:22.000,282,11000365,12805,0,1665299001,13108.731553040001,58.474577220003994,53533.5574596 2022-10-09,07:03:23.000,282,11000414,13045,0,1665299002,13108.34758337,58.31949636000354,53533.431691440004 2022-10-09,07:03:24.000,282,11000420,12805,0,1665299003,13108.078130969989,58.17146463000245,53533.347846 2022-10-09,07:03:25.000,282,11000427,12805,0,1665299004,13107.828887499993,57.98113811999792,53533.25002632 2022-10-09,07:03:26.000,282,11000408,12525,0,1665299005,13107.673952370002,57.87540117000026,53533.2430392 2022-10-09,07:03:27.000,282,11000427,12805,0,1665299006,13107.667216059992,57.86130291000154,53533.13124528 2022-10-09,07:03:28.000,282,11000399,12765,0,1665299007,13107.795205950002,58.03048203000071,53533.061374079996 2022-10-09,07:03:29.000,282,11000439,12965,0,1665299008,13107.916459530003,58.35474201000034,53532.98451576 2022-10-09,07:03:30.000,282,11000435,12685,0,1665299009,13107.734579160002,58.70014937999804,53532.77490216001 2022-10-09,07:03:31.000,282,11000412,13045,0,1665299010,13107.599852959996,58.91162328000064,53532.7190052 2022-10-09,07:03:32.000,282,11000431,12725,0,1665299011,13107.40449996999,58.8834267600032,53532.73297944001 2022-10-09,07:03:33.000,282,11000411,12965,0,1665299012,13107.06094815999,58.7847389400049,53532.53035296 2022-10-09,07:03:34.000,282,11000418,12685,0,1665299013,13106.757814209988,58.69310024999868,53532.45349464 2022-10-09,07:03:35.000,282,11000422,13005,0,1665299014,13106.629824319993,58.72129677000339,53532.4045848 2022-10-09,07:03:36.000,282,11000420,12885,0,1665299015,13106.501834429997,58.75654242000019,53532.35567496 2022-10-09,07:03:37.000,282,11000416,13005,0,1665299016,13106.306481439991,58.80588633000298,53532.18099696001 2022-10-09,07:03:38.000,282,11000419,12845,0,1665299017,13106.13133738,58.7847389400049,53532.06920304 2022-10-09,07:03:39.000,282,11000426,13085,0,1665299018,13105.88883022,58.812935460002336,53531.93644776001 2022-10-09,07:03:40.000,282,11000443,13045,0,1665299019,13105.558751029988,58.777689809998265,53531.83164096 2022-10-09,07:03:41.000,282,11000398,12925,0,1665299020,13105.181517669997,58.770640679998905,53531.69189856 2022-10-09,07:03:42.000,282,11000418,12925,0,1665299021,13104.80428430999,58.70014937999804,53531.5661304 2022-10-09,07:03:43.000,282,11000369,12965,0,1665299022,13104.447259879998,58.61555981999845,53531.33555544 2022-10-09,07:03:44.000,282,11000411,13005,0,1665299023,13104.245170579998,58.50982287000079,53531.20978728 2022-10-09,07:03:45.000,282,11000407,12805,0,1665299024,13104.150862239992,58.49572461000207,53531.00716080001 2022-10-09,07:03:46.000,282,11000426,12605,0,1665299025,13104.076762830002,58.538019389998226,53530.937289600006 2022-10-09,07:03:47.000,282,11000428,12805,0,1665299026,13104.096971760002,58.5732650400023,53530.727676 2022-10-09,07:03:48.000,282,11000387,12925,0,1665299027,13104.043081279997,58.650805470002524,53530.601907840006 2022-10-09,07:03:49.000,282,11000409,12925,0,1665299028,13103.83425567,58.6719528600006,53530.39928136 2022-10-09,07:03:50.000,282,11000400,12925,0,1665299029,13103.638902679995,58.66490373000124,53530.266526080006 2022-10-09,07:03:51.000,282,11000374,12805,0,1665299030,13103.46375861999,58.650805470002524,53530.16171928 2022-10-09,07:03:52.000,282,11000432,12805,0,1665299031,13103.308823489999,58.74244416000147,53529.98704128 2022-10-09,07:03:53.000,282,11000441,13005,0,1665299032,13103.120206809988,58.79883720000362,53529.8193504 2022-10-09,07:03:54.000,282,11000403,12765,0,1665299033,13102.965271679997,58.812935460002336,53529.65864664 2022-10-09,07:03:55.000,282,11000443,12765,0,1665299034,13102.965271679997,58.834082850000414,53529.51191712 2022-10-09,07:03:56.000,282,11000430,12885,0,1665299035,13102.810336549992,58.834082850000414,53529.42108456001 2022-10-09,07:03:57.000,282,11000421,12965,0,1665299036,13102.662137729996,58.834082850000414,53529.239419440004 2022-10-09,07:03:58.000,282,11000420,12845,0,1665299037,13102.42636687999,58.80588633000298,53528.99487024001 2022-10-09,07:03:59.000,282,11000433,12965,0,1665299038,13102.30511329999,58.68605111999932,53528.904037680004 2022-10-09,07:04:00.000,282,11000426,12765,0,1665299039,13102.177123409994,58.49572461000207,53528.79224376 2022-10-09,07:04:01.000,282,11000433,12725,0,1665299040,13101.921143629988,58.34769288000098,53528.61057864001 2022-10-09,07:04:02.000,282,11000388,12605,0,1665299041,13101.752735879993,58.20671027999924,53528.44288776001 2022-10-09,07:04:03.000,282,11000441,12725,0,1665299042,13101.523701339996,58.26310332000139,53528.24026128 2022-10-09,07:04:04.000,282,11000418,12965,0,1665299043,13101.27445787,58.19966114999988,53528.15641584001 2022-10-09,07:04:05.000,282,11000452,12765,0,1665299044,13100.98479653999,58.15031724000437,53527.897892400004 2022-10-09,07:04:06.000,282,11000412,12805,0,1665299045,13100.567145319998,58.009334640002635,53527.81404696 2022-10-09,07:04:07.000,282,11000407,12645,0,1665299046,13100.142757789996,57.840155520003464,53527.57648488001 2022-10-09,07:04:08.000,282,11000443,13045,0,1665299047,13099.731842879999,57.607534230002784,53527.45770384001 2022-10-09,07:04:09.000,282,11000432,12805,0,1665299048,13099.327664279997,57.45950250000169,53527.234116 2022-10-09,07:04:10.000,282,11000421,12885,0,1665299049,13098.95716723,57.332618159998674,53527.07341224001 2022-10-09,07:04:11.000,282,11000431,12845,0,1665299050,13098.721396379995,57.149340780000784,53526.83585016001 2022-10-09,07:04:12.000,282,11000449,12725,0,1665299051,13098.50583445999,56.966063400002895,53526.59130096 2022-10-09,07:04:13.000,282,11000431,13125,0,1665299052,13098.364371949989,56.959014270003536,53526.38168736001 2022-10-09,07:04:14.000,282,11000451,12965,0,1665299053,13098.155546339993,57.10704600000463,53526.2559192 2022-10-09,07:04:15.000,282,11000405,12885,0,1665299054,13097.919775490001,57.30442164000124,53526.03931848 2022-10-09,07:04:16.000,282,11000439,13125,0,1665299055,13097.562751059995,57.318519899999956,53525.86464048 2022-10-09,07:04:17.000,282,11000485,12765,0,1665299056,13097.124890909989,57.2762251200038,53525.64803976 2022-10-09,07:04:18.000,282,11000452,12965,0,1665299057,13096.666821829996,57.142291650001425,53525.36156784 2022-10-09,07:04:19.000,282,11000395,12805,0,1665299058,13096.202016439995,56.99425992000033,53525.186889840006 2022-10-09,07:04:20.000,282,11000423,12885,0,1665299059,13095.824783079988,56.8532773199986,53524.97028912001 2022-10-09,07:04:21.000,282,11000415,12925,0,1665299060,13095.555330679992,56.8180316700018,53524.74670128 2022-10-09,07:04:22.000,282,11000415,12765,0,1665299061,13095.353241379991,56.80393341000308,53524.46022936 2022-10-09,07:04:23.000,282,11000468,12925,0,1665299062,13095.265669349996,56.83917905999988,53524.18773168 2022-10-09,07:04:24.000,282,11000461,12885,0,1665299063,13095.205042559995,56.747540370000934,53523.992092320004 2022-10-09,07:04:25.000,282,11000415,12685,0,1665299064,13095.05684374,56.63475429000391,53523.775491600005 2022-10-09,07:04:26.000,282,11000464,12925,0,1665299065,13094.874963369999,56.6065577699992,53523.59382648 2022-10-09,07:04:27.000,282,11000403,12765,0,1665299066,13094.821072889994,56.64885255000263,53523.391200000005 2022-10-09,07:04:28.000,282,11000427,12805,0,1665299067,13094.666137759988,56.66999994000071,53523.14665080001 2022-10-09,07:04:29.000,282,11000421,12965,0,1665299068,13094.605510969988,56.83917905999988,53522.839217520006 2022-10-09,07:04:30.000,282,11000455,12845,0,1665299069,13094.746973479989,56.959014270003536,53522.76235920001 2022-10-09,07:04:31.000,282,11000424,12925,0,1665299070,13094.8951723,57.0647512200012,53522.55973272 2022-10-09,07:04:32.000,282,11000438,12605,0,1665299071,13094.861490749994,57.12819339000271,53522.336144880006 2022-10-09,07:04:33.000,282,11000428,12925,0,1665299072,13094.94906277999,57.099996869997995,53522.22435096 2022-10-09,07:04:34.000,282,11000422,12965,0,1665299073,13094.98948063999,57.04360383000312,53522.11954416001 2022-10-09,07:04:35.000,282,11000390,12725,0,1665299074,13095.21851518,57.07884947999992,53521.97281464001 2022-10-09,07:04:36.000,282,11000426,12965,0,1665299075,13095.292614589991,57.135242520002066,53521.84704648 2022-10-09,07:04:37.000,282,11000414,12925,0,1665299076,13095.306087209996,57.24097946999973,53521.714291200005 2022-10-09,07:04:38.000,282,11000438,12525,0,1665299077,13095.292614589991,57.33966728999803,53521.61647152001 2022-10-09,07:04:39.000,282,11000394,13125,0,1665299078,13095.23198779999,57.39606033000018,53521.61647152001 2022-10-09,07:04:40.000,282,11000436,12885,0,1665299079,13094.94906277999,57.424256850004895,53521.53262608 2022-10-09,07:04:41.000,282,11000419,13045,0,1665299080,13094.713291929998,57.35376555000403,53521.497690480006 2022-10-09,07:04:42.000,282,11000386,12965,0,1665299081,13094.612247279998,57.21983208000165,53521.37192232001 2022-10-09,07:04:43.000,282,11000414,13005,0,1665299082,13094.645928829988,57.12819339000271,53521.211218560005 2022-10-09,07:04:44.000,282,11000431,12925,0,1665299083,13094.962535399995,57.24097946999973,53521.20423144001 2022-10-09,07:04:45.000,282,11000390,12725,0,1665299084,13095.312823519991,57.46655163000105,53521.162308720006 2022-10-09,07:04:46.000,282,11000404,12965,0,1665299085,13095.528385439997,57.600485100003425,53521.14833448 2022-10-09,07:04:47.000,282,11000456,12965,0,1665299086,13095.602484850002,57.71327118000045,53521.0505148 2022-10-09,07:04:48.000,282,11000447,12685,0,1665299087,13095.568803299997,57.69917292000173,53521.01557920001 2022-10-09,07:04:49.000,282,11000417,12685,0,1665299088,13095.514912819992,57.551141190000635,53521.09942464 2022-10-09,07:04:50.000,282,11000427,12725,0,1665299089,13095.454286029992,57.28327425000316,53521.02955344 2022-10-09,07:04:51.000,282,11000412,12925,0,1665299090,13095.474494959992,57.12819339000271,53520.973656480004 2022-10-09,07:04:52.000,282,11000419,12965,0,1665299091,13095.595748539992,57.0647512200012,53520.96666936001 2022-10-09,07:04:53.000,282,11000434,12885,0,1665299092,13095.757419979993,57.099996869997995,53520.84788832001 2022-10-09,07:04:54.000,282,11000445,12965,0,1665299093,13095.999927139994,57.099996869997995,53520.84788832001 2022-10-09,07:04:55.000,282,11000443,12885,0,1665299094,13096.30979739999,57.092947739998635,53520.875836800005 2022-10-09,07:04:56.000,282,11000403,13005,0,1665299095,13096.700503380001,57.17753729999822,53520.89679816001 2022-10-09,07:04:57.000,282,11000436,12845,0,1665299096,13096.983428400003,57.26212685999781,53520.95269512 2022-10-09,07:04:58.000,282,11000441,12925,0,1665299097,13097.138363529994,57.36081468000339,53520.94570800001 2022-10-09,07:04:59.000,282,11000446,12805,0,1665299098,13097.38760699999,57.29737251000188,53521.02256632 2022-10-09,07:05:00.000,282,11000415,12725,0,1665299099,13097.582959989995,57.142291650001425,53521.08545040001 2022-10-09,07:05:01.000,282,11000460,13005,0,1665299100,13097.710949879991,57.092947739998635,53521.16929584 2022-10-09,07:05:02.000,282,11000417,12925,0,1665299101,13097.919775490001,57.0647512200012,53521.18327008001 2022-10-09,07:05:03.000,282,11000408,13125,0,1665299102,13098.142073720002,57.12114426000335,53521.24615416 2022-10-09,07:05:04.000,282,11000438,13045,0,1665299103,13098.398053499994,57.1634390399995,53521.28807688 2022-10-09,07:05:05.000,282,11000433,12885,0,1665299104,13098.64729696999,57.332618159998674,53521.329999600006 2022-10-09,07:05:06.000,282,11000408,12765,0,1665299105,13098.970639849991,57.50884641000448,53521.41384504 2022-10-09,07:05:07.000,282,11000471,12965,0,1665299106,13099.159256530002,57.76261509000324,53521.51865184001 2022-10-09,07:05:08.000,282,11000397,12725,0,1665299107,13099.287246419997,57.967039859999204,53521.58153592 2022-10-09,07:05:09.000,282,11000392,12965,0,1665299108,13099.320927970002,58.2137594099986,53521.58852304001 2022-10-09,07:05:10.000,282,11000442,12805,0,1665299109,13099.381554760002,58.375889399998414,53521.73525256001 2022-10-09,07:05:11.000,282,11000464,12605,0,1665299110,13099.496072029993,58.50277374000143,53521.90993056 2022-10-09,07:05:12.000,282,11000430,12605,0,1665299111,13099.671216089999,58.56621591000294,53521.98678888 2022-10-09,07:05:13.000,282,11000452,12725,0,1665299112,13099.92719586999,58.68605111999932,53522.07762144 2022-10-09,07:05:14.000,282,11000426,12845,0,1665299113,13100.237066130001,58.876377630003844,53522.217363840005 2022-10-09,07:05:15.000,282,11000450,12885,0,1665299114,13100.661453659988,59.09490065999853,53522.336144880006 2022-10-09,07:05:16.000,282,11000424,12965,0,1665299115,13101.10605011999,59.19358848000411,53522.46890016 2022-10-09,07:05:17.000,282,11000441,12925,0,1665299116,13101.516965030001,59.29932543000177,53522.55973272 2022-10-09,07:05:18.000,282,11000434,12885,0,1665299117,13101.927879939998,59.34162020999793,53522.67851376 2022-10-09,07:05:19.000,282,11000425,12885,0,1665299118,13102.35226747,59.32752194999921,53522.86017888001 2022-10-09,07:05:20.000,282,11000433,12805,0,1665299119,13102.716028210001,59.39096412000072,53523.07677960001 2022-10-09,07:05:21.000,282,11000452,12805,0,1665299120,13102.985480609997,59.56719236999925,53523.21652200001 2022-10-09,07:05:22.000,282,11000405,12805,0,1665299121,13103.126943119998,59.7222732299997,53523.30735456 2022-10-09,07:05:23.000,282,11000406,12965,0,1665299122,13103.281878249989,59.76456801000313,53523.4261356 2022-10-09,07:05:24.000,282,11000441,12925,0,1665299123,13103.40986814,59.75046975000441,53523.54491664 2022-10-09,07:05:25.000,282,11000398,12845,0,1665299124,13103.52438540999,59.75751888000377,53523.67068480001 2022-10-09,07:05:26.000,282,11000456,12965,0,1665299125,13103.67258423,59.679978450003546,53523.845362800006 2022-10-09,07:05:27.000,282,11000437,12925,0,1665299126,13103.69279316,59.56719236999925,53524.03401504001 2022-10-09,07:05:28.000,282,11000402,12965,0,1665299127,13103.679320539995,59.405062379999436,53524.061963520006 2022-10-09,07:05:29.000,282,11000432,12885,0,1665299128,13103.57153958,59.172441089998756,53524.180744560006 2022-10-09,07:05:30.000,282,11000432,12765,0,1665299129,13103.679320539995,58.876377630003844,53524.278564240005 2022-10-09,07:05:31.000,282,11000431,12725,0,1665299130,13103.699529469995,58.72129677000339,53524.36240968 2022-10-09,07:05:32.000,282,11000416,13005,0,1665299131,13103.659111609995,58.66490373000124,53524.43926800001 2022-10-09,07:05:33.000,282,11000408,13005,0,1665299132,13103.396395519994,58.6719528600006,53524.41830664001 2022-10-09,07:05:34.000,282,11000487,12805,0,1665299133,13103.315559799994,58.58031417000166,53524.446255120005 2022-10-09,07:05:35.000,282,11000443,12885,0,1665299134,13103.40986814,58.55211765000422,53524.59997176 2022-10-09,07:05:36.000,282,11000408,12965,0,1665299135,13103.53112172,58.61555981999845,53524.683817200006 2022-10-09,07:05:37.000,282,11000414,12725,0,1665299136,13103.578275889995,58.68605111999932,53524.63490736001 2022-10-09,07:05:38.000,282,11000391,12765,0,1665299137,13103.537858029995,58.67900198999996,53524.711765680004 2022-10-09,07:05:39.000,282,11000449,12765,0,1665299138,13103.32229610999,58.65785460000188,53524.76067552 2022-10-09,07:05:40.000,282,11000441,12885,0,1665299139,13103.005689539998,58.636707210003806,53524.851508080006 2022-10-09,07:05:41.000,282,11000410,13045,0,1665299140,13102.540884149996,58.50277374000143,53524.8584952 2022-10-09,07:05:42.000,282,11000431,12965,0,1665299141,13102.16365078999,58.27720158000011,53524.8584952 2022-10-09,07:05:43.000,282,11000436,13045,0,1665299142,13101.820098980003,57.97408898999856,53524.83753384 2022-10-09,07:05:44.000,282,11000390,12925,0,1665299143,13101.618009680002,57.727369439999165,53524.80958536 2022-10-09,07:05:45.000,282,11000426,12925,0,1665299144,13101.490019789991,57.57933770999807,53524.83753384 2022-10-09,07:05:46.000,282,11000440,12805,0,1665299145,13101.321612039996,57.5229446700032,53524.732727040006 2022-10-09,07:05:47.000,282,11000424,13085,0,1665299146,13101.038687019995,57.424256850004895,53524.711765680004 2022-10-09,07:05:48.000,282,11000449,13125,0,1665299147,13100.708607829998,57.26917599000444,53524.64189448 2022-10-09,07:05:49.000,282,11000420,12925,0,1665299148,13100.526727459997,57.03655470000376,53524.5790104 2022-10-09,07:05:50.000,282,11000412,12885,0,1665299149,13100.486309599997,56.78278601999773,53524.53010056 2022-10-09,07:05:51.000,282,11000397,12885,0,1665299150,13100.358319710002,56.6065577699992,53524.48817784001 2022-10-09,07:05:52.000,282,11000457,12845,0,1665299151,13100.230329819991,56.514919080000254,53524.4043324 2022-10-09,07:05:53.000,282,11000391,12805,0,1665299152,13100.15623041,56.43032952000067,53524.34144832001 2022-10-09,07:05:54.000,282,11000430,12765,0,1665299153,13100.223593509996,56.42328039000131,53524.27157712001 2022-10-09,07:05:55.000,282,11000400,12885,0,1665299154,13100.082130999996,56.57836125000176,53524.15279608001 2022-10-09,07:05:56.000,282,11000449,12885,0,1665299155,13099.960877419995,56.747540370000934,53524.13183472001 2022-10-09,07:05:57.000,282,11000480,13045,0,1665299156,13099.630798229999,56.71229472000414,53523.96414384001 2022-10-09,07:05:58.000,282,11000433,12605,0,1665299157,13099.260301180002,56.54311559999769,53523.9501696 2022-10-09,07:05:59.000,282,11000415,12885,0,1665299158,13098.943694609996,56.47967343000346,53523.88728552001 2022-10-09,07:06:00.000,282,11000427,12965,0,1665299159,13098.65403328,56.451476909998746,53523.83138856 2022-10-09,07:06:01.000,282,11000454,12885,0,1665299160,13098.357635639994,56.44442777999939,53523.69863328001 2022-10-09,07:06:02.000,282,11000432,12765,0,1665299161,13098.101655860002,56.43032952000067,53523.55190376001 2022-10-09,07:06:03.000,282,11000438,12885,0,1665299162,13097.892830249992,56.3598382199998,53523.321328800004 2022-10-09,07:06:04.000,282,11000436,12965,0,1665299163,13097.859148700001,56.21180648999871,53523.21652200001 2022-10-09,07:06:05.000,282,11000414,12965,0,1665299164,13097.879357630001,56.03557824000018,53523.14665080001 2022-10-09,07:06:06.000,282,11000436,12925,0,1665299165,13097.859148700001,55.929841290002514,53523.02088264 2022-10-09,07:06:07.000,282,11000451,12885,0,1665299166,13097.825467149996,55.88754650999908,53522.87415312 2022-10-09,07:06:08.000,282,11000473,12845,0,1665299167,13097.785049289996,55.83115347000421,53522.73441072 2022-10-09,07:06:09.000,282,11000413,12885,0,1665299168,13097.6570594,55.73246564999863,53522.70646224 2022-10-09,07:06:10.000,282,11000496,12845,0,1665299169,13097.36739806999,55.56328652999946,53522.56671984 2022-10-09,07:06:11.000,282,11000423,12725,0,1665299170,13096.949746849998,55.31656698000006,53522.4130032 2022-10-09,07:06:12.000,282,11000433,13085,0,1665299171,13096.484941459996,55.048700040002586,53522.29422216 2022-10-09,07:06:13.000,282,11000422,12845,0,1665299172,13096.040344999994,54.837226139999984,53522.0636472 2022-10-09,07:06:14.000,282,11000464,12645,0,1665299173,13095.690056879997,54.7173909300036,53521.90993056 2022-10-09,07:06:15.000,282,11000427,12845,0,1665299174,13095.461022340001,54.51296616000036,53521.777175279996 2022-10-09,07:06:16.000,282,11000464,12725,0,1665299175,13095.400395550001,54.371983559998625,53521.58153592 2022-10-09,07:06:17.000,282,11000421,12765,0,1665299176,13095.23198779999,54.27329574000032,53521.427819280005 2022-10-09,07:06:18.000,282,11000478,12845,0,1665299177,13094.91538123,54.27329574000032,53521.20423144001 2022-10-09,07:06:19.000,282,11000469,12925,0,1665299178,13094.517938939993,54.21690269999817,53520.94570800001 2022-10-09,07:06:20.000,282,11000440,12725,0,1665299179,13094.282168090002,53.9490357600007,53520.79897848001 2022-10-09,07:06:21.000,282,11000477,12685,0,1665299180,13093.99250675999,53.65297229999851,53520.63128760001 2022-10-09,07:06:22.000,282,11000447,12885,0,1665299181,13093.635482329999,53.3569088400036,53520.39372552001 2022-10-09,07:06:23.000,282,11000445,12805,0,1665299182,13093.136995389992,53.17363145999843,53520.22603464001 2022-10-09,07:06:24.000,282,11000441,13045,0,1665299183,13092.51725487,53.03969799000333,53519.967511200004 2022-10-09,07:06:25.000,282,11000447,12845,0,1665299184,13091.897514349992,52.84232234999945,53519.80680744 2022-10-09,07:06:26.000,282,11000447,12725,0,1665299185,13091.183465489994,52.68019235999964,53519.49937416 2022-10-09,07:06:27.000,282,11000440,13125,0,1665299186,13090.610879139997,52.4405219399996,53519.1639924 2022-10-09,07:06:28.000,282,11000430,12965,0,1665299187,13090.19996423,52.26429369000107,53518.85655912001 2022-10-09,07:06:29.000,282,11000432,13165,0,1665299188,13090.004611239994,52.151507610004046,53518.577074320005 2022-10-09,07:06:30.000,282,11000429,13125,0,1665299189,13089.957457069999,52.0951145700019,53518.360473600005 2022-10-09,07:06:31.000,282,11000419,12605,0,1665299190,13089.842939799993,52.102163700001256,53518.15784712 2022-10-09,07:06:32.000,282,11000427,13125,0,1665299191,13089.593696329997,52.07396718000382,53517.906310800005 2022-10-09,07:06:33.000,282,11000434,13045,0,1665299192,13089.250144519996,52.059868919997825,53517.640800240006 2022-10-09,07:06:34.000,282,11000434,12925,0,1665299193,13088.711239719989,52.102163700001256,53517.31939272 2022-10-09,07:06:35.000,282,11000442,12765,0,1665299194,13088.145389680001,52.08806544000254,53517.10977912001 2022-10-09,07:06:36.000,282,11000455,12845,0,1665299195,13087.80183787,52.102163700001256,53516.900165520005 2022-10-09,07:06:37.000,282,11000432,12925,0,1665299196,13087.384186649993,52.102163700001256,53516.59971936 2022-10-09,07:06:38.000,282,11000420,12885,0,1665299197,13087.134943179997,52.14445848000469,53516.299273200006 2022-10-09,07:06:39.000,282,11000413,12925,0,1665299198,13087.040634839992,52.22904804000427,53516.15254368001 2022-10-09,07:06:40.000,282,11000376,12965,0,1665299199,13086.878963399991,52.334784990001936,53515.90799448001 2022-10-09,07:06:41.000,282,11000394,12925,0,1665299200,13086.60277469,52.334784990001936,53515.68440664 2022-10-09,07:06:42.000,282,11000382,12805,0,1665299201,13086.171650849989,52.22904804000427,53515.44684456 2022-10-09,07:06:43.000,282,11000436,12805,0,1665299202,13085.632746049996,52.01757414000167,53515.181334 2022-10-09,07:06:44.000,282,11000426,12805,0,1665299203,13085.21509482999,51.80610023999907,53514.91582344 2022-10-09,07:06:45.000,282,11000427,12885,0,1665299204,13084.952378739988,51.62282286000118,53514.71319696001 2022-10-09,07:06:46.000,282,11000446,13005,0,1665299205,13084.770498370002,51.49593851999816,53514.46864776 2022-10-09,07:06:47.000,282,11000423,12965,0,1665299206,13084.709871580002,51.39725069999986,53514.18217584 2022-10-09,07:06:48.000,282,11000389,13125,0,1665299207,13084.453891799996,51.38315244000114,53513.96557512 2022-10-09,07:06:49.000,282,11000422,12845,0,1665299208,13084.01603164999,51.37610331000178,53513.72102592 2022-10-09,07:06:50.000,282,11000484,12965,0,1665299209,13083.382818509992,51.298562880001555,53513.497438080005 2022-10-09,07:06:51.000,282,11000449,12965,0,1665299210,13082.621615479999,51.21397332000197,53513.23891464 2022-10-09,07:06:52.000,282,11000423,12765,0,1665299211,13081.94798448,51.12938376000238,53512.96641696001 2022-10-09,07:06:53.000,282,11000405,12765,0,1665299212,13081.294562409988,50.97430290000193,53512.64500944 2022-10-09,07:06:54.000,282,11000459,12845,0,1665299213,13080.870174880001,50.77692725999805,53512.372511760004 2022-10-09,07:06:55.000,282,11000439,12845,0,1665299214,13080.654612959996,50.69938682999782,53512.16289816 2022-10-09,07:06:56.000,282,11000456,12925,0,1665299215,13080.37842424999,50.67823943999974,53511.869439120004 2022-10-09,07:06:57.000,282,11000404,12885,0,1665299216,13080.102235539998,50.664141180001025,53511.603928560005 2022-10-09,07:06:58.000,282,11000432,12925,0,1665299217,13079.664375389992,50.64299379000295,53511.32444376 2022-10-09,07:06:59.000,282,11000437,12765,0,1665299218,13079.19956999999,50.55840423000336,53511.00303624001 2022-10-09,07:07:00.000,282,11000407,12845,0,1665299219,13078.842545569998,50.473814670003776,53510.75149992 2022-10-09,07:07:01.000,282,11000453,12885,0,1665299220,13078.357531249996,50.480863800003135,53510.492976479996 2022-10-09,07:07:02.000,282,11000416,13045,0,1665299221,13077.805153829999,50.41037250000227,53510.213491680006 2022-10-09,07:07:03.000,282,11000414,12605,0,1665299222,13077.219094859996,50.3398812000014,53509.857148560004 2022-10-09,07:07:04.000,282,11000398,12965,0,1665299223,13076.80144363999,50.29758641999797,53509.6265736 2022-10-09,07:07:05.000,282,11000401,12845,0,1665299224,13076.599354339989,50.33283207000204,53509.423947120005 2022-10-09,07:07:06.000,282,11000392,12805,0,1665299225,13076.215384670002,50.40332337000291,53509.04664264 2022-10-09,07:07:07.000,282,11000409,12685,0,1665299226,13075.80446975999,50.41742163000163,53508.77414496001 2022-10-09,07:07:08.000,282,11000410,12725,0,1665299227,13075.272301269993,50.205947729999025,53508.4736988 2022-10-09,07:07:09.000,282,11000418,12845,0,1665299228,13074.861386359997,50.05791599999793,53508.180239760004 2022-10-09,07:07:10.000,282,11000421,12845,0,1665299229,13074.49088931,49.966277309998986,53507.98460040001 2022-10-09,07:07:11.000,282,11000467,12805,0,1665299230,13074.073238089994,49.86054036000132,53507.698128480006 2022-10-09,07:07:12.000,282,11000437,12805,0,1665299231,13073.574751150001,49.7477542800043,53507.4256308 2022-10-09,07:07:13.000,282,11000421,12765,0,1665299232,13073.15036362,49.65611558999808,53507.14614600001 2022-10-09,07:07:14.000,282,11000429,12605,0,1665299233,13072.806811809998,49.49398559999827,53506.92954528001 2022-10-09,07:07:15.000,282,11000448,12885,0,1665299234,13072.402633209997,49.34595387000445,53506.60813776 2022-10-09,07:07:16.000,282,11000439,13125,0,1665299235,13072.06581770999,49.155627359999926,53506.31467872 2022-10-09,07:07:17.000,282,11000442,12805,0,1665299236,13071.715529589994,49.035792150003545,53505.98628408 2022-10-09,07:07:18.000,282,11000434,12925,0,1665299237,13071.378714090002,49.035792150003545,53505.69282504 2022-10-09,07:07:19.000,282,11000421,13125,0,1665299238,13071.008217039991,48.972349980002036,53505.47622432 2022-10-09,07:07:20.000,282,11000430,12725,0,1665299239,13070.469312239999,48.803170860002865,53505.1897524 2022-10-09,07:07:21.000,282,11000363,12605,0,1665299240,13069.876516960001,48.570549570002186,53504.90328048 2022-10-09,07:07:22.000,282,11000480,12845,0,1665299241,13069.276985369994,48.288584369998716,53504.630782800006 2022-10-09,07:07:23.000,282,11000417,12965,0,1665299242,13068.52925495999,48.06301221000467,53504.25347832 2022-10-09,07:07:24.000,282,11000440,12765,0,1665299243,13067.909514439998,47.87268570000015,53503.95303216001 2022-10-09,07:07:25.000,282,11000396,12925,0,1665299244,13067.411027499991,47.77399788000184,53503.70149584 2022-10-09,07:07:26.000,282,11000440,12765,0,1665299245,13066.98663996999,47.74580136000441,53503.317204240004 2022-10-09,07:07:27.000,282,11000427,12565,0,1665299246,13066.609406609998,47.62596615000075,53502.93989976 2022-10-09,07:07:28.000,282,11000433,12965,0,1665299247,13066.339954210001,47.39334486000007,53502.70932480001 2022-10-09,07:07:29.000,282,11000407,12765,0,1665299248,13066.104183359996,47.16777269999875,53502.41586576 2022-10-09,07:07:30.000,282,11000372,12925,0,1665299249,13065.75389524,47.05498662000173,53502.10843248001 2022-10-09,07:07:31.000,282,11000433,12965,0,1665299250,13065.437288669993,46.92810227999871,53501.75208936001 2022-10-09,07:07:32.000,282,11000448,13045,0,1665299251,13065.181308890002,46.8787583700032,53501.5215144 2022-10-09,07:07:33.000,282,11000425,12685,0,1665299252,13064.83775708,46.96334793000278,53501.137222800004 2022-10-09,07:07:34.000,282,11000428,12765,0,1665299253,13064.413369549999,47.03383923000365,53500.89267360001 2022-10-09,07:07:35.000,282,11000405,12925,0,1665299254,13064.015927259992,47.04793749000237,53500.63415016 2022-10-09,07:07:36.000,282,11000414,12925,0,1665299255,13063.38945042999,47.09728139999788,53500.27780704 2022-10-09,07:07:37.000,282,11000421,12965,0,1665299256,13063.025689689988,46.92810227999871,53500.06120632 2022-10-09,07:07:38.000,282,11000409,12925,0,1665299257,13062.736028359992,46.68843185999867,53499.76076016001 2022-10-09,07:07:39.000,282,11000395,13085,0,1665299258,13062.702346810001,46.53335099999822,53499.44633976 2022-10-09,07:07:40.000,282,11000437,12805,0,1665299259,13062.601302160001,46.47695796000335,53499.208777679996 2022-10-09,07:07:41.000,282,11000447,12765,0,1665299260,13062.29816821,46.46990883000399,53498.929292880006 2022-10-09,07:07:42.000,282,11000442,12885,0,1665299261,13061.732318169998,46.50515448000078,53498.64980808 2022-10-09,07:07:43.000,282,11000417,12965,0,1665299262,13061.126050269995,46.55449839000357,53498.33538768 2022-10-09,07:07:44.000,282,11000393,12605,0,1665299263,13060.519782369993,46.5192527399995,53498.06289000001 2022-10-09,07:07:45.000,282,11000424,12845,0,1665299264,13060.03476804999,46.42761405000056,53497.74148248 2022-10-09,07:07:46.000,282,11000408,12965,0,1665299265,13059.67774362,46.29368057999818,53497.45501056 2022-10-09,07:07:47.000,282,11000394,12725,0,1665299266,13059.408291219988,46.05401015999814,53497.16155152 2022-10-09,07:07:48.000,282,11000453,12805,0,1665299267,13059.185992990002,45.74384844000451,53496.79123416001 2022-10-09,07:07:49.000,282,11000455,13085,0,1665299268,13058.86265011,45.51122715000383,53496.45585240001 2022-10-09,07:07:50.000,282,11000438,12885,0,1665299269,13058.458471509999,45.34909716000402,53496.2113032 2022-10-09,07:07:51.000,282,11000429,12805,0,1665299270,13057.912830399997,45.34204803000466,53495.91784416 2022-10-09,07:07:52.000,282,11000443,12885,0,1665299271,13057.205517849994,45.398441069999535,53495.575475280006 2022-10-09,07:07:53.000,282,11000426,12765,0,1665299272,13056.579041019992,45.43368672000361,53495.268042 2022-10-09,07:07:54.000,282,11000410,12885,0,1665299273,13055.737002269998,45.28565499000251,53494.883750400004 2022-10-09,07:07:55.000,282,11000416,12925,0,1665299274,13054.85454565999,44.982542400000966,53494.63920120001 2022-10-09,07:07:56.000,282,11000421,12845,0,1665299275,13054.032715839996,44.580741990001115,53494.212986880004 2022-10-09,07:07:57.000,282,11000418,12885,0,1665299276,13053.379293769998,44.235334620003414,53493.877605120004 2022-10-09,07:07:58.000,282,11000440,12885,0,1665299277,13052.80670742,44.03090985000017,53493.43741656001 2022-10-09,07:07:59.000,282,11000467,13125,0,1665299278,13052.46315561,43.79828855999949,53493.12299616 2022-10-09,07:08:00.000,282,11000447,12685,0,1665299279,13052.288011549994,43.50222510000458,53492.81556288001 2022-10-09,07:08:01.000,282,11000408,12965,0,1665299280,13051.991613910002,43.311898590000055,53492.45921976001 2022-10-09,07:08:02.000,282,11000355,13005,0,1665299281,13051.553753759996,43.185014250004315,53492.14479936001 2022-10-09,07:08:03.000,282,11000428,12965,0,1665299282,13050.987903719993,43.22730903000047,53491.75352064 2022-10-09,07:08:04.000,282,11000440,12845,0,1665299283,13050.30080009999,43.22025990000111,53491.3901904 2022-10-09,07:08:05.000,282,11000439,13005,0,1665299284,13049.694532199988,43.086326429998735,53491.04083440001 2022-10-09,07:08:06.000,282,11000386,13285,0,1665299285,13049.249935740001,42.83255774999998,53490.761349600005 2022-10-09,07:08:07.000,282,11000405,12965,0,1665299286,13048.91985654999,42.60698558999866,53490.43295496 2022-10-09,07:08:08.000,282,11000462,12805,0,1665299287,13048.643667839999,42.43780646999949,53490.139495920004 2022-10-09,07:08:09.000,282,11000417,12725,0,1665299288,13048.320324959997,42.317971260003105,53489.81808840001 2022-10-09,07:08:10.000,282,11000458,12845,0,1665299289,13047.835310639995,42.16289040000265,53489.55956496001 2022-10-09,07:08:11.000,282,11000434,12685,0,1665299290,13047.357032629989,42.1064973600005,53489.18226048 2022-10-09,07:08:12.000,282,11000440,13005,0,1665299291,13047.020217129997,41.97256388999813,53488.965659760004 2022-10-09,07:08:13.000,282,11000457,12965,0,1665299292,13046.858545689996,41.873876069999824,53488.651239360006 2022-10-09,07:08:14.000,282,11000402,12845,0,1665299293,13046.818127829996,41.83863042000303,53488.39970304 2022-10-09,07:08:15.000,282,11000386,12885,0,1665299294,13046.838336759996,42.0078095400022,53488.14117960001 2022-10-09,07:08:16.000,282,11000409,12805,0,1665299295,13046.764237349991,42.12764474999858,53487.99445008 2022-10-09,07:08:17.000,282,11000389,12765,0,1665299296,13046.62277483999,42.310922130003746,53487.756887999996 2022-10-09,07:08:18.000,282,11000450,12885,0,1665299297,13046.393740299995,42.48715038000228,53487.54727440001 2022-10-09,07:08:19.000,282,11000460,12965,0,1665299298,13046.043452179998,42.5646908100025,53487.22586688 2022-10-09,07:08:20.000,282,11000414,12965,0,1665299299,13045.760527159997,42.550592550003785,53486.99529192001 2022-10-09,07:08:21.000,282,11000405,12765,0,1665299300,13045.652746200001,42.64928037000209,53486.806639680006 2022-10-09,07:08:22.000,282,11000379,12605,0,1665299301,13045.713372990002,42.83255774999998,53486.569077600005 2022-10-09,07:08:23.000,282,11000438,12685,0,1665299302,13045.767263469992,43.17796511999768,53486.352476880005 2022-10-09,07:08:24.000,282,11000449,12965,0,1665299303,13045.753790850002,43.66435509000439,53486.1498504 2022-10-09,07:08:25.000,282,11000446,12685,0,1665299304,13045.565174169991,44.08730289000232,53486.017095120005 2022-10-09,07:08:26.000,282,11000480,12805,0,1665299305,13045.20814974,44.34107157000108,53485.85639136 2022-10-09,07:08:27.000,282,11000417,12765,0,1665299306,13044.837652689988,44.538447209997685,53485.67472624001 2022-10-09,07:08:28.000,282,11000443,13125,0,1665299307,13044.386319919991,44.60893850999855,53485.38825432001 2022-10-09,07:08:29.000,282,11000426,12845,0,1665299308,13044.056240729995,44.65828242000134,53485.15767936 2022-10-09,07:08:30.000,282,11000440,12885,0,1665299309,13043.894569289994,44.587791120000475,53485.02492408 2022-10-09,07:08:31.000,282,11000408,12885,0,1665299310,13043.914778219994,44.61598763999791,53484.80832336 2022-10-09,07:08:32.000,282,11000445,12725,0,1665299311,13044.00235024999,44.531398079998326,53484.675568080005 2022-10-09,07:08:33.000,282,11000447,12685,0,1665299312,13044.15054907,44.47500504000345,53484.41704464 2022-10-09,07:08:34.000,282,11000453,12965,0,1665299313,13044.12360382999,44.60893850999855,53484.291276480006 2022-10-09,07:08:35.000,282,11000454,12845,0,1665299314,13043.645325819998,44.82746154000051,53484.04672728001 2022-10-09,07:08:36.000,282,11000439,12765,0,1665299315,13042.97169482,44.89090371000202,53483.86506216 2022-10-09,07:08:37.000,282,11000405,12965,0,1665299316,13042.351954299993,44.89795284000138,53483.57859024 2022-10-09,07:08:38.000,282,11000425,13005,0,1665299317,13042.021875109996,44.82746154000051,53483.389938 2022-10-09,07:08:39.000,282,11000437,12925,0,1665299318,13042.008402489992,44.580741990001115,53483.2501956 2022-10-09,07:08:40.000,282,11000439,12965,0,1665299319,13042.122919759997,44.26353114000085,53483.08949184001 2022-10-09,07:08:41.000,282,11000480,12685,0,1665299320,13042.082501899997,44.0732046300036,53482.879878240004 2022-10-09,07:08:42.000,282,11000445,12925,0,1665299321,13041.89388522,43.87582898999972,53482.64231616 2022-10-09,07:08:43.000,282,11000458,12765,0,1665299322,13041.66485067999,43.74894465000398,53482.51654800001 2022-10-09,07:08:44.000,282,11000441,12885,0,1665299323,13041.361716729989,43.62206031000096,53482.35584424 2022-10-09,07:08:45.000,282,11000433,12885,0,1665299324,13041.240463149988,43.64320769999904,53482.10430792001 2022-10-09,07:08:46.000,282,11000448,12605,0,1665299325,13041.536860789995,43.92517290000251,53481.91565568001 2022-10-09,07:08:47.000,282,11000415,12845,0,1665299326,13042.378899539988,44.319924180003,53481.88072008 2022-10-09,07:08:48.000,282,11000448,12845,0,1665299327,13042.87065017,44.55959460000304,53481.74796480001 2022-10-09,07:08:49.000,282,11000434,12925,0,1665299328,13042.857177549995,44.55959460000304,53481.66411936 2022-10-09,07:08:50.000,282,11000463,12685,0,1665299329,13042.520362049989,44.355169829999795,53481.587261040004 2022-10-09,07:08:51.000,282,11000426,12845,0,1665299330,13042.055556660001,44.178941580001265,53481.559312560006 2022-10-09,07:08:52.000,282,11000451,12925,0,1665299331,13041.557069719995,44.15074506000383,53481.46149288001 2022-10-09,07:08:53.000,282,11000479,12885,0,1665299332,13040.964274439997,44.14369593000447,53481.2588664 2022-10-09,07:08:54.000,282,11000424,13125,0,1665299333,13040.681349419996,44.11549940999976,53481.11213688 2022-10-09,07:08:55.000,282,11000455,13045,0,1665299334,13041.004692299997,44.171892450001906,53481.11213688 2022-10-09,07:08:56.000,282,11000454,13045,0,1665299335,13041.65137806,44.404513740002585,53480.97239448 2022-10-09,07:08:57.000,282,11000407,12965,0,1665299336,13042.223964409997,44.73582285000157,53480.95143312 2022-10-09,07:08:58.000,282,11000471,12925,0,1665299337,13042.365426919998,44.96139501000289,53480.8047036 2022-10-09,07:08:59.000,282,11000403,12765,0,1665299338,13042.116183450002,45.06008283000119,53480.7348324 2022-10-09,07:09:00.000,282,11000418,12845,0,1665299339,13041.73221378,45.13057413000206,53480.7348324 2022-10-09,07:09:01.000,282,11000439,12845,0,1665299340,13041.132682189993,45.18696717000421,53480.67194832001 2022-10-09,07:09:02.000,282,11000450,13005,0,1665299341,13040.5331506,45.11647587000334,53480.62303848001 2022-10-09,07:09:03.000,282,11000473,12725,0,1665299342,13040.007718419998,45.11647587000334,53480.46932184 2022-10-09,07:09:04.000,282,11000463,12605,0,1665299343,13039.576594580001,45.08123021999927,53480.40643776001 2022-10-09,07:09:05.000,282,11000440,12845,0,1665299344,13039.36776896999,45.08123021999927,53480.32259232 2022-10-09,07:09:06.000,282,11000457,12925,0,1665299345,13039.02421715999,45.038935440003115,53480.23874688001 2022-10-09,07:09:07.000,282,11000443,12805,0,1665299346,13038.391004019992,44.89795284000138,53480.07105600001 2022-10-09,07:09:08.000,282,11000410,12885,0,1665299347,13037.697164089994,44.71467546000349,53479.931313600006 2022-10-09,07:09:09.000,282,11000412,12885,0,1665299348,13037.144786669996,44.54549634000432,53479.7217 2022-10-09,07:09:10.000,282,11000454,12965,0,1665299349,13036.882070579995,44.47500504000345,53479.61689320001 2022-10-09,07:09:11.000,282,11000450,12765,0,1665299350,13036.700190209995,44.34107157000108,53479.50509928 2022-10-09,07:09:12.000,282,11000473,12645,0,1665299351,13036.79449855,44.185990710000624,53479.28151144001 2022-10-09,07:09:13.000,282,11000471,12845,0,1665299352,13037.144786669996,44.08730289000232,53479.211640240006 2022-10-09,07:09:14.000,282,11000464,13125,0,1665299353,13037.427711689998,44.25648201000149,53479.092859200005 2022-10-09,07:09:15.000,282,11000436,12805,0,1665299354,13037.461393240003,44.51025069000025,53478.99503952001 2022-10-09,07:09:16.000,282,11000451,12965,0,1665299355,13037.138050360001,44.55254547000368,53478.876258480006 2022-10-09,07:09:17.000,282,11000374,12965,0,1665299356,13036.62609079999,44.460906780004734,53478.8133744 2022-10-09,07:09:18.000,282,11000428,12805,0,1665299357,13036.349902089998,44.48205417000281,53478.757477440005 2022-10-09,07:09:19.000,282,11000472,12765,0,1665299358,13036.282538990003,44.77811762999772,53478.68061912001 2022-10-09,07:09:20.000,282,11000452,13005,0,1665299359,13036.302747919988,45.215163690001646,53478.54786384 2022-10-09,07:09:21.000,282,11000410,13085,0,1665299360,13036.376847329993,45.440735850002966,53478.471005520005 2022-10-09,07:09:22.000,282,11000432,12925,0,1665299361,13036.403792569989,45.454834110001684,53478.422095680005 2022-10-09,07:09:23.000,282,11000443,12965,0,1665299362,13036.511573529999,45.34909716000402,53478.26837904 2022-10-09,07:09:24.000,282,11000474,12845,0,1665299363,13036.73387176,45.229261950000364,53478.303314640005 2022-10-09,07:09:25.000,282,11000434,13125,0,1665299364,13036.6934539,45.18696717000421,53478.22645632001 2022-10-09,07:09:26.000,282,11000426,13005,0,1665299365,13036.403792569989,45.20811456000229,53478.15658512001 2022-10-09,07:09:27.000,282,11000453,12965,0,1665299366,13036.100658620002,45.29975325000123,53478.1146624 2022-10-09,07:09:28.000,282,11000421,12765,0,1665299367,13035.844678839996,45.31385150999995,53478.05876544001 2022-10-09,07:09:29.000,282,11000439,13125,0,1665299368,13035.878360390001,45.52532541000255,53477.95395864 2022-10-09,07:09:30.000,282,11000463,12765,0,1665299369,13036.168021719997,45.87778190999961,53477.86312608001 2022-10-09,07:09:31.000,282,11000428,12805,0,1665299370,13036.336429469993,46.09630494000157,53477.849151840004 2022-10-09,07:09:32.000,282,11000455,12765,0,1665299371,13036.161285410002,46.13155058999837,53477.79325488001 2022-10-09,07:09:33.000,282,11000454,12925,0,1665299372,13035.790788359991,46.025813640000706,53477.73735792 2022-10-09,07:09:34.000,282,11000410,12765,0,1665299373,13035.265356179989,45.93417495000176,53477.66748672 2022-10-09,07:09:35.000,282,11000458,12965,0,1665299374,13034.962222230002,45.89188016999833,53477.63953824 2022-10-09,07:09:36.000,282,11000423,12805,0,1665299375,13034.840968650002,45.96942059999856,53477.56267992 2022-10-09,07:09:37.000,282,11000459,12805,0,1665299376,13034.55130731999,46.039911899999424,53477.450886 2022-10-09,07:09:38.000,282,11000468,12965,0,1665299377,13034.046084069989,46.025813640000706,53477.31813072001 2022-10-09,07:09:39.000,282,11000448,13045,0,1665299378,13033.648641779997,45.89188016999833,53477.19236256001 2022-10-09,07:09:40.000,282,11000435,13085,0,1665299379,13033.29161734999,45.69450453000172,53477.18537544 2022-10-09,07:09:41.000,282,11000445,12645,0,1665299380,13032.786394099989,45.574669319998065,53477.10851712 2022-10-09,07:09:42.000,282,11000444,12725,0,1665299381,13032.570832179998,45.47598149999976,53476.98973608 2022-10-09,07:09:43.000,282,11000443,12685,0,1665299382,13032.745976239989,45.41253932999825,53476.80108384 2022-10-09,07:09:44.000,282,11000435,12845,0,1665299383,13033.25119948999,45.32794976999867,53476.82903232 2022-10-09,07:09:45.000,282,11000416,13045,0,1665299384,13033.796840599993,45.25040933999844,53476.82903232 2022-10-09,07:09:46.000,282,11000464,12765,0,1665299385,13034.032611449999,45.19401630000357,53476.77313536 2022-10-09,07:09:47.000,282,11000446,12765,0,1665299386,13033.817049529993,45.1587706499995,53476.8220452 2022-10-09,07:09:48.000,282,11000443,12605,0,1665299387,13033.264672109995,45.24336020999908,53476.77313536 2022-10-09,07:09:49.000,282,11000468,12965,0,1665299388,13032.422633360002,45.05303370000183,53476.72422552 2022-10-09,07:09:50.000,282,11000452,12765,0,1665299389,13031.573858299998,44.65828242000134,53476.76614824001 2022-10-09,07:09:51.000,282,11000450,12685,0,1665299390,13031.095580289992,44.38336635000451,53476.696277040006 2022-10-09,07:09:52.000,282,11000414,12925,0,1665299391,13031.176416009992,44.32697331000236,53476.65435432 2022-10-09,07:09:53.000,282,11000422,12725,0,1665299392,13031.378505309993,44.55254547000368,53476.59845736001 2022-10-09,07:09:54.000,282,11000451,13005,0,1665299393,13031.290933279997,44.67238068000006,53476.577496000005 2022-10-09,07:09:55.000,282,11000416,13005,0,1665299394,13031.055162429991,44.319924180003,53476.53557328 2022-10-09,07:09:56.000,282,11000389,12805,0,1665299395,13030.85980944,43.78419030000077,53476.5425604 2022-10-09,07:09:57.000,282,11000416,13005,0,1665299396,13030.85980944,43.32599684999877,53476.42377936 2022-10-09,07:09:58.000,282,11000454,12765,0,1665299397,13031.176416009992,43.135670340001525,53476.4377536 2022-10-09,07:09:59.000,282,11000416,12765,0,1665299398,13031.7759476,43.00878599999851,53476.54954752001 2022-10-09,07:10:00.000,282,11000439,13205,0,1665299399,13032.355270259992,42.903049050000845,53476.55653464 2022-10-09,07:10:01.000,282,11000473,12965,0,1665299400,13032.543886940002,42.87485253000341,53476.58448312 2022-10-09,07:10:02.000,282,11000466,12885,0,1665299401,13032.611250039998,42.75501731999975,53476.675315680004 2022-10-09,07:10:03.000,282,11000459,12925,0,1665299402,13032.476523839992,42.8114103600019,53476.626405840005 2022-10-09,07:10:04.000,282,11000466,12565,0,1665299403,13032.463051220002,42.903049050000845,53476.77313536 2022-10-09,07:10:05.000,282,11000436,13005,0,1665299404,13032.725767309988,43.07222817000002,53476.80108384 2022-10-09,07:10:06.000,282,11000468,12765,0,1665299405,13033.25119948999,43.39648814999964,53476.863967920006 2022-10-09,07:10:07.000,282,11000441,13085,0,1665299406,13033.736213809992,43.74189552000462,53476.926852 2022-10-09,07:10:08.000,282,11000445,12965,0,1665299407,13033.971984659998,43.79828855999949,53477.04563304 2022-10-09,07:10:09.000,282,11000437,13085,0,1665299408,13033.958512039993,43.80533768999885,53477.178388320004 2022-10-09,07:10:10.000,282,11000413,12805,0,1665299409,13033.796840599993,43.65730595999776,53477.22031104001 2022-10-09,07:10:11.000,282,11000436,13005,0,1665299410,13033.776631669993,43.530421620002016,53477.311143599996 2022-10-09,07:10:12.000,282,11000434,12805,0,1665299411,13034.046084069989,43.66435509000439,53477.30415648 2022-10-09,07:10:13.000,282,11000438,12845,0,1665299412,13034.241437059994,43.85468160000164,53477.32511784 2022-10-09,07:10:14.000,282,11000473,12805,0,1665299413,13034.180810269994,44.05205723999825,53477.42992464 2022-10-09,07:10:15.000,282,11000438,12925,0,1665299414,13034.025875139989,44.03795897999953,53477.534731440006 2022-10-09,07:10:16.000,282,11000438,12925,0,1665299415,13033.918094179993,43.713698999999906,53477.583641280005 2022-10-09,07:10:17.000,282,11000439,12685,0,1665299416,13033.817049529993,43.544519880000735,53477.65351248001 2022-10-09,07:10:18.000,282,11000432,13005,0,1665299417,13033.918094179993,43.544519880000735,53477.68844808 2022-10-09,07:10:19.000,282,11000451,12845,0,1665299418,13034.403108499995,43.777141170001414,53477.7653064 2022-10-09,07:10:20.000,282,11000460,12925,0,1665299419,13034.867913889997,44.04500810999889,53477.86312608001 2022-10-09,07:10:21.000,282,11000425,12765,0,1665299420,13035.110421049998,44.27762939999957,53477.97492 2022-10-09,07:10:22.000,282,11000448,12845,0,1665299421,13035.319246659994,44.39041548000387,53477.92601016 2022-10-09,07:10:23.000,282,11000449,12845,0,1665299422,13035.47418179,44.4538576499981,53478.15658512001 2022-10-09,07:10:24.000,282,11000411,13045,0,1665299423,13035.62911691999,44.397464610003226,53478.24043056 2022-10-09,07:10:25.000,282,11000425,13045,0,1665299424,13035.743634189996,44.43975938999938,53478.29632752001 2022-10-09,07:10:26.000,282,11000472,12965,0,1665299425,13035.999613970002,44.411562870001944,53478.40113432 2022-10-09,07:10:27.000,282,11000450,12965,0,1665299426,13036.551991389999,44.5666437300024,53478.49196688001 2022-10-09,07:10:28.000,282,11000478,12805,0,1665299427,13037.090896189991,45.0248371800044,53478.498954 2022-10-09,07:10:29.000,282,11000415,13085,0,1665299428,13037.441184310002,45.56057105999935,53478.61074792001 2022-10-09,07:10:30.000,282,11000431,12845,0,1665299429,13037.454656929993,45.89188016999833,53478.757477440005 2022-10-09,07:10:31.000,282,11000427,12885,0,1665299430,13037.191940839992,45.87778190999961,53478.84831000001 2022-10-09,07:10:32.000,282,11000395,12765,0,1665299431,13036.983115229996,45.70860279000044,53479.00901376 2022-10-09,07:10:33.000,282,11000480,12965,0,1665299432,13036.88880688999,45.60286584000278,53479.06491072001 2022-10-09,07:10:34.000,282,11000450,12685,0,1665299433,13037.010060469991,45.673357140003645,53479.20465312001 2022-10-09,07:10:35.000,282,11000411,12885,0,1665299434,13037.198677150001,45.75794670000323,53479.42125384001 2022-10-09,07:10:36.000,282,11000428,12765,0,1665299435,13037.488338479998,45.9271258200024,53479.55400912 2022-10-09,07:10:37.000,282,11000436,12845,0,1665299436,13037.919462319995,46.27958231999946,53479.68676440001 2022-10-09,07:10:38.000,282,11000398,13005,0,1665299437,13038.411212949992,46.70253012000467,53479.85445528001 2022-10-09,07:10:39.000,282,11000428,12765,0,1665299438,13038.889490959999,46.96334793000278,53480.11996584001 2022-10-09,07:10:40.000,282,11000429,13045,0,1665299439,13039.30714217999,47.118428790003236,53480.30163096 2022-10-09,07:10:41.000,282,11000451,13205,0,1665299440,13039.846046979997,47.28760791000241,53480.5601544 2022-10-09,07:10:42.000,282,11000449,12845,0,1665299441,13040.28390712999,47.63301528000011,53480.82566496 2022-10-09,07:10:43.000,282,11000436,12765,0,1665299442,13040.337797609995,47.87268570000015,53481.00034296 2022-10-09,07:10:44.000,282,11000432,12805,0,1665299443,13040.600513699996,48.04186481999932,53481.26585352001 2022-10-09,07:10:45.000,282,11000429,12645,0,1665299444,13040.997955990002,48.25333872000192,53481.52437696 2022-10-09,07:10:46.000,282,11000428,12605,0,1665299445,13041.334771489994,48.47891088000324,53481.79687464001 2022-10-09,07:10:47.000,282,11000436,12885,0,1665299446,13041.536860789995,48.72563043000264,53481.97155264 2022-10-09,07:10:48.000,282,11000483,12765,0,1665299447,13041.718741159995,48.76792520999879,53482.19514048 2022-10-09,07:10:49.000,282,11000458,12845,0,1665299448,13042.156601310002,48.8313673800003,53482.446676800006 2022-10-09,07:10:50.000,282,11000473,12965,0,1665299449,13042.634879319994,49.00759562999883,53482.68423888001 2022-10-09,07:10:51.000,282,11000476,12965,0,1665299450,13042.897595409995,49.29660996000166,53482.88686536 2022-10-09,07:10:52.000,282,11000430,12605,0,1665299451,13042.776341829995,49.564476899999136,53483.01962064001 2022-10-09,07:10:53.000,282,11000467,12765,0,1665299452,13042.533834669994,49.627919070000644,53483.166350160005 2022-10-09,07:10:54.000,282,11000432,12845,0,1665299453,13042.304800129998,49.54332951000106,53483.2501956 2022-10-09,07:10:55.000,282,11000423,12685,0,1665299454,13042.203755479997,49.58562429000449,53483.48775768 2022-10-09,07:10:56.000,282,11000455,12925,0,1665299455,13041.846731049991,49.578575159997854,53483.61352584001 2022-10-09,07:10:57.000,282,11000460,12845,0,1665299456,13041.253935769993,49.5010347300049,53483.6344872 2022-10-09,07:10:58.000,282,11000422,12965,0,1665299457,13040.728503589991,49.30365909000102,53483.75326824 2022-10-09,07:10:59.000,282,11000452,12845,0,1665299458,13040.398424399995,49.29660996000166,53483.80916520001 2022-10-09,07:11:00.000,282,11000408,12925,0,1665299459,13040.18286247999,49.36005213000317,53483.955894720006 2022-10-09,07:11:01.000,282,11000445,12845,0,1665299460,13039.933619009993,49.331855609998456,53484.004804560005 2022-10-09,07:11:02.000,282,11000450,13005,0,1665299461,13039.650693989992,49.09218518999842,53484.074675760006 2022-10-09,07:11:03.000,282,11000449,12725,0,1665299462,13039.563121959996,48.95825172000332,53484.10961136 2022-10-09,07:11:04.000,282,11000451,12805,0,1665299463,13039.643957679997,48.972349980002036,53484.1585212 2022-10-09,07:11:05.000,282,11000455,12925,0,1665299464,13039.617012440001,48.972349980002036,53484.30525072 2022-10-09,07:11:06.000,282,11000391,12925,0,1665299465,13039.441868379996,48.923006069999246,53484.37512192 2022-10-09,07:11:07.000,282,11000417,12885,0,1665299466,13039.158943359995,48.803170860002865,53484.43101888001 2022-10-09,07:11:08.000,282,11000407,12925,0,1665299467,13038.909699889999,48.61284434999834,53484.50089008001 2022-10-09,07:11:09.000,282,11000489,12725,0,1665299468,13038.801918929988,48.40841958000237,53484.626658240006 2022-10-09,07:11:10.000,282,11000453,12925,0,1665299469,13038.768237379998,48.295633499998075,53484.773387760004 2022-10-09,07:11:11.000,282,11000402,12965,0,1665299470,13038.505521289997,48.26038785000128,53484.89915592 2022-10-09,07:11:12.000,282,11000452,13045,0,1665299471,13037.94640755999,48.175798290001694,53484.95505288001 2022-10-09,07:11:13.000,282,11000432,12685,0,1665299472,13037.535492649993,48.00661917000252,53485.03191120001 2022-10-09,07:11:14.000,282,11000440,12885,0,1665299473,13037.245831319997,47.84448918000271,53485.05287256001 2022-10-09,07:11:15.000,282,11000473,12845,0,1665299474,13037.023533089996,47.759899620003125,53485.03889832 2022-10-09,07:11:16.000,282,11000428,12925,0,1665299475,13036.87533427,47.80219439999928,53485.129730880006 2022-10-09,07:11:17.000,282,11000433,12845,0,1665299476,13036.68671758999,47.56252397999924,53485.178640720005 2022-10-09,07:11:18.000,282,11000445,12925,0,1665299477,13036.65303604,47.15367444000003,53485.23453768 2022-10-09,07:11:19.000,282,11000432,12605,0,1665299478,13036.63282711,46.86466011000448,53485.25549904 2022-10-09,07:11:20.000,282,11000458,12845,0,1665299479,13036.801234859995,46.674333599999954,53485.36030584 2022-10-09,07:11:21.000,282,11000433,12805,0,1665299480,13036.989851539991,46.660235340001236,53485.4511384 2022-10-09,07:11:22.000,282,11000412,13085,0,1665299481,13037.077423570001,46.64613708000252,53485.562932320005 2022-10-09,07:11:23.000,282,11000453,12685,0,1665299482,13037.225622389997,46.660235340001236,53485.5210096 2022-10-09,07:11:24.000,282,11000413,12925,0,1665299483,13037.353612279992,46.73777577000146,53485.62581640001 2022-10-09,07:11:25.000,282,11000461,12765,0,1665299484,13037.367084899997,46.850561849998485,53485.79350728001 2022-10-09,07:11:26.000,282,11000457,12805,0,1665299485,13037.353612279992,46.899905760001275,53485.85639136 2022-10-09,07:11:27.000,282,11000446,12965,0,1665299486,13037.420975380002,46.667284470000595,53485.94023680001 2022-10-09,07:11:28.000,282,11000437,12725,0,1665299487,13037.522020029988,46.37122100999841,53486.09395344 2022-10-09,07:11:29.000,282,11000411,13285,0,1665299488,13037.629800989998,46.23728754000331,53486.2197216 2022-10-09,07:11:30.000,282,11000414,12805,0,1665299489,13037.596119439993,46.24433667000267,53486.31055416 2022-10-09,07:11:31.000,282,11000463,13005,0,1665299490,13037.461393240003,46.22318928000459,53486.37343824001 2022-10-09,07:11:32.000,282,11000433,12885,0,1665299491,13037.394030139993,46.209091019998596,53486.4293352 2022-10-09,07:11:33.000,282,11000444,13005,0,1665299492,13037.528756339998,46.314827970003535,53486.47824504 2022-10-09,07:11:34.000,282,11000483,12805,0,1665299493,13037.690427779999,46.498105350001424,53486.534142 2022-10-09,07:11:35.000,282,11000419,12925,0,1665299494,13037.771263499999,46.723677510002744,53486.70882000001 2022-10-09,07:11:36.000,282,11000453,12885,0,1665299495,13037.724109329989,46.892856630001916,53486.82061392 2022-10-09,07:11:37.000,282,11000454,12765,0,1665299496,13037.609592059998,47.083183139999164,53486.91144648 2022-10-09,07:11:38.000,282,11000475,13125,0,1665299497,13037.373821209992,47.118428790003236,53486.9883048 2022-10-09,07:11:39.000,282,11000439,12685,0,1665299498,13037.367084899997,46.92810227999871,53486.99529192001 2022-10-09,07:11:40.000,282,11000481,12685,0,1665299499,13037.636537299994,46.75892315999954,53487.14900856 2022-10-09,07:11:41.000,282,11000480,12845,0,1665299500,13037.95314387,46.681382729999314,53487.142021440006 2022-10-09,07:11:42.000,282,11000433,12845,0,1665299501,13038.263014129996,46.667284470000595,53487.24682824 2022-10-09,07:11:43.000,282,11000444,12885,0,1665299502,13038.485312359997,46.7659722899989,53487.41451912 2022-10-09,07:11:44.000,282,11000433,12885,0,1665299503,13038.579620700002,46.97039706000214,53487.56823576001 2022-10-09,07:11:45.000,282,11000442,12845,0,1665299504,13038.586357009997,46.99859357999958,53487.70099104 2022-10-09,07:11:46.000,282,11000432,12605,0,1665299505,13038.559411770002,46.92810227999871,53487.791823600004 2022-10-09,07:11:47.000,282,11000435,12965,0,1665299506,13038.862545719989,46.82941446000041,53487.90361752001 2022-10-09,07:11:48.000,282,11000457,12765,0,1665299507,13039.219570149995,46.81531620000169,53488.029385680005 2022-10-09,07:11:49.000,282,11000410,12845,0,1665299508,13039.43513207,47.00564270999894,53488.12021824001 2022-10-09,07:11:50.000,282,11000445,12605,0,1665299509,13039.35429635,47.16777269999875,53488.315857600006 2022-10-09,07:11:51.000,282,11000444,12805,0,1665299510,13039.06463501999,47.09728139999788,53488.51149696 2022-10-09,07:11:52.000,282,11000412,12765,0,1665299511,13038.566148079997,46.949249670004065,53488.57438104001 2022-10-09,07:11:53.000,282,11000472,12845,0,1665299512,13038.060924829995,46.82941446000041,53488.595342399996 2022-10-09,07:11:54.000,282,11000389,13005,0,1665299513,13037.703900399989,46.81531620000169,53488.581368160005 2022-10-09,07:11:55.000,282,11000440,12605,0,1665299514,13037.623064679989,47.019740969997656,53488.60232952001 2022-10-09,07:11:56.000,282,11000424,12805,0,1665299515,13037.420975380002,47.32990268999856,53488.67220072001 2022-10-09,07:11:57.000,282,11000484,12925,0,1665299516,13036.99658785,47.46383616000094,53488.700149200005 2022-10-09,07:11:58.000,282,11000445,13125,0,1665299517,13036.464419359989,47.51318007000373,53488.6652136 2022-10-09,07:11:59.000,282,11000447,12925,0,1665299518,13036.188230649997,47.5695731099986,53488.700149200005 2022-10-09,07:12:00.000,282,11000431,13005,0,1665299519,13036.289275299998,47.79514526999992,53488.749059040005 2022-10-09,07:12:01.000,282,11000427,12685,0,1665299520,13036.336429469993,48.10530699000083,53488.79098176001 2022-10-09,07:12:02.000,282,11000422,12605,0,1665299521,13036.201703270002,48.288584369998716,53488.83290448 2022-10-09,07:12:03.000,282,11000453,12885,0,1665299522,13035.723425259996,48.225142200004484,53488.79098176001 2022-10-09,07:12:04.000,282,11000439,13045,0,1665299523,13035.150838909998,48.1405526400049,53488.89578856 2022-10-09,07:12:05.000,282,11000435,12765,0,1665299524,13034.61867042,48.02071743000124,53488.867840080005 2022-10-09,07:12:06.000,282,11000412,12845,0,1665299525,13034.18754657999,47.85858744000143,53488.930724159996 2022-10-09,07:12:07.000,282,11000430,12805,0,1665299526,13033.931566799998,47.64006440999947,53488.804956 2022-10-09,07:12:08.000,282,11000434,12805,0,1665299527,13033.985457279989,47.492032679998374,53488.84687872 2022-10-09,07:12:09.000,282,11000435,12925,0,1665299528,13034.052820379999,47.45678703000158,53488.916749920005 2022-10-09,07:12:10.000,282,11000471,12725,0,1665299529,13034.140392409994,47.351050080003915,53488.92373704 2022-10-09,07:12:11.000,282,11000457,12965,0,1665299530,13034.21449182,47.358099210003274,53488.92373704 2022-10-09,07:12:12.000,282,11000485,12725,0,1665299531,13034.10671085999,47.64006440999947,53488.99360824 2022-10-09,07:12:13.000,282,11000469,12765,0,1665299532,13033.951775729998,48.03481568999996,53489.0145696 2022-10-09,07:12:14.000,282,11000431,12685,0,1665299533,13033.823785840003,48.521205659999396,53489.0495052 2022-10-09,07:12:15.000,282,11000472,12965,0,1665299534,13033.992193589998,49.021693890004826,53489.14033776 2022-10-09,07:12:16.000,282,11000463,12805,0,1665299535,13034.39637219,49.388248650000605,53489.23815744 2022-10-09,07:12:17.000,282,11000433,12965,0,1665299536,13034.921804370002,49.51513299000362,53489.2591188 2022-10-09,07:12:18.000,282,11000493,12805,0,1665299537,13035.47418179,49.40939603999868,53489.3988612 2022-10-09,07:12:19.000,282,11000465,12845,0,1665299538,13035.925514559996,49.28251170000294,53489.55257784 2022-10-09,07:12:20.000,282,11000457,12845,0,1665299539,13036.093922309992,49.29660996000166,53489.657384640006 2022-10-09,07:12:21.000,282,11000433,12805,0,1665299540,13036.147812789997,49.24021691999951,53489.74821720001 2022-10-09,07:12:22.000,282,11000476,12885,0,1665299541,13036.161285410002,49.08513605999906,53489.8879596 2022-10-09,07:12:23.000,282,11000431,12965,0,1665299542,13036.282538990003,49.028743020004185,53489.93686944 2022-10-09,07:12:24.000,282,11000416,12725,0,1665299543,13036.498100909994,49.09923431999778,53490.07661184 2022-10-09,07:12:25.000,282,11000411,12965,0,1665299544,13036.679981279995,49.47988733999955,53490.24430272 2022-10-09,07:12:26.000,282,11000464,12805,0,1665299545,13036.79449855,49.9944738300037,53490.37007088001 2022-10-09,07:12:27.000,282,11000455,13165,0,1665299546,13036.92922474999,50.52315857999929,53490.45391632 2022-10-09,07:12:28.000,282,11000421,12605,0,1665299547,13037.070687259991,50.95315551000385,53490.53776176001 2022-10-09,07:12:29.000,282,11000458,12965,0,1665299548,13037.225622389997,51.43954548000329,53490.68449128001 2022-10-09,07:12:30.000,282,11000393,12765,0,1665299549,13037.306458109997,51.763805460002914,53490.84519504 2022-10-09,07:12:31.000,282,11000418,13005,0,1665299550,13037.272776559992,52.02462327000103,53491.04083440001 2022-10-09,07:12:32.000,282,11000460,12765,0,1665299551,13037.292985489992,51.989377620004234,53491.20153816 2022-10-09,07:12:33.000,282,11000457,12765,0,1665299552,13037.454656929993,51.707412420000765,53491.334293440006 2022-10-09,07:12:34.000,282,11000460,13125,0,1665299553,13037.670218849998,51.40429982999922,53491.57884264 2022-10-09,07:12:35.000,282,11000407,12965,0,1665299554,13037.80494504999,51.19987506000325,53491.67666232 2022-10-09,07:12:36.000,282,11000493,12765,0,1665299555,13037.82515397999,51.10118723999767,53491.837366080006 2022-10-09,07:12:37.000,282,11000408,12925,0,1665299556,13037.697164089994,51.13643289000174,53491.90025016 2022-10-09,07:12:38.000,282,11000468,13005,0,1665299557,13037.441184310002,51.28446462000284,53492.102876640005 2022-10-09,07:12:39.000,282,11000445,12725,0,1665299558,13037.144786669996,51.36200505000306,53492.24261904001 2022-10-09,07:12:40.000,282,11000425,12805,0,1665299559,13036.81470748,51.27741549000348,53492.37537432 2022-10-09,07:12:41.000,282,11000471,12845,0,1665299560,13036.471155669999,51.13643289000174,53492.473194 2022-10-09,07:12:42.000,282,11000430,12845,0,1665299561,13036.356638399993,51.13643289000174,53492.536078080004 2022-10-09,07:12:43.000,282,11000444,12765,0,1665299562,13036.531782459999,51.305612010000914,53492.59896216001 2022-10-09,07:12:44.000,282,11000498,12925,0,1665299563,13037.090896189991,51.44659461000265,53492.822550000004 2022-10-09,07:12:45.000,282,11000441,13005,0,1665299564,13037.427711689998,51.54528243000095,53492.96927952 2022-10-09,07:12:46.000,282,11000441,12885,0,1665299565,13037.629800989998,51.54528243000095,53493.206841600004 2022-10-09,07:12:47.000,282,11000429,13045,0,1665299566,13037.703900399989,51.6016754700031,53493.31863552001 2022-10-09,07:12:48.000,282,11000462,12765,0,1665299567,13037.80494504999,51.61577373000182,53493.542223360004 2022-10-09,07:12:49.000,282,11000441,12765,0,1665299568,13037.9733528,51.56642981999903,53493.81472104 2022-10-09,07:12:50.000,282,11000466,12645,0,1665299569,13038.161969479996,51.517085910003516,53494.03830888001 2022-10-09,07:12:51.000,282,11000445,12765,0,1665299570,13038.465103429997,51.467742000000726,53494.233948240006 2022-10-09,07:12:52.000,282,11000445,13005,0,1665299571,13039.010744539999,51.474791130000085,53494.43657472 2022-10-09,07:12:53.000,282,11000443,12805,0,1665299572,13039.563121959996,51.643970249999256,53494.6042656 2022-10-09,07:12:54.000,282,11000417,13125,0,1665299573,13040.22328033999,51.925935450002726,53494.82086632 2022-10-09,07:12:55.000,282,11000425,13165,0,1665299574,13040.67461311,52.165605870002764,53495.16323520001 2022-10-09,07:12:56.000,282,11000479,13125,0,1665299575,13040.647667869991,52.391178030004085,53495.456694240005 2022-10-09,07:12:57.000,282,11000435,13125,0,1665299576,13040.236752959994,52.750683660000504,53495.75015328 2022-10-09,07:12:58.000,282,11000404,12845,0,1665299577,13039.637221370001,53.145434940000996,53495.83399872001 2022-10-09,07:12:59.000,282,11000444,12885,0,1665299578,13039.16567966999,53.39920361999975,53496.0366252 2022-10-09,07:13:00.000,282,11000464,13045,0,1665299579,13039.00400822999,53.64592316999915,53496.225277440004 2022-10-09,07:13:01.000,282,11000455,12765,0,1665299580,13038.815391549993,54.075920100003714,53496.38598120001 2022-10-09,07:13:02.000,282,11000449,12845,0,1665299581,13038.525730219997,54.45657311999821,53496.56764632 2022-10-09,07:13:03.000,282,11000449,12885,0,1665299582,13038.364058779996,54.55526094000379,53496.67245312001 2022-10-09,07:13:04.000,282,11000451,12845,0,1665299583,13038.391004019992,54.38608182000462,53496.83315688 2022-10-09,07:13:05.000,282,11000411,12925,0,1665299584,13038.444894499997,54.30854139000439,53497.02879624001 2022-10-09,07:13:06.000,282,11000487,12885,0,1665299585,13038.350586159992,54.414278340002056,53497.14059016 2022-10-09,07:13:07.000,282,11000469,12725,0,1665299586,13037.91272601,54.597555719999946,53497.21744848 2022-10-09,07:13:08.000,282,11000483,12925,0,1665299587,13037.468129549998,54.773783969998476,53497.29430680001 2022-10-09,07:13:09.000,282,11000461,12925,0,1665299588,13037.239095010002,54.94296308999765,53497.350203760005 2022-10-09,07:13:10.000,282,11000422,12765,0,1665299589,13037.117841430001,54.92886482999893,53497.45501056 2022-10-09,07:13:11.000,282,11000400,12725,0,1665299590,13037.01679678,54.95706135000364,53497.517894640005 2022-10-09,07:13:12.000,282,11000410,12725,0,1665299591,13037.003324159996,54.97820874000172,53497.55981736001 2022-10-09,07:13:13.000,282,11000456,13005,0,1665299592,13037.279512870002,55.055749170001945,53497.69257264 2022-10-09,07:13:14.000,282,11000477,12965,0,1665299593,13037.771263499999,55.105093080004735,53497.72052112 2022-10-09,07:13:15.000,282,11000442,12725,0,1665299594,13038.828864169998,55.17558437999833,53497.88122488 2022-10-09,07:13:16.000,282,11000457,12845,0,1665299595,13040.189598789999,55.27427220000391,53498.03494152001 2022-10-09,07:13:17.000,282,11000463,12885,0,1665299596,13041.166363739998,55.520991750003304,53498.2725036 2022-10-09,07:13:18.000,282,11000449,12845,0,1665299597,13041.361716729989,55.8029569499995,53498.43320736 2022-10-09,07:13:19.000,282,11000458,12765,0,1665299598,13041.105736949998,55.84525173000293,53498.67076944 2022-10-09,07:13:20.000,282,11000438,12805,0,1665299599,13040.755448830001,55.866399120001006,53498.94326712 2022-10-09,07:13:21.000,282,11000453,12685,0,1665299600,13040.46578749999,56.03557824000018,53499.15986784 2022-10-09,07:13:22.000,282,11000457,12805,0,1665299601,13040.027927349998,56.48672256000282,53499.29262312 2022-10-09,07:13:23.000,282,11000435,12765,0,1665299602,13039.549649339991,56.87442471000395,53499.42537840001 2022-10-09,07:13:24.000,282,11000457,12845,0,1665299603,13039.27346063,56.923768619999464,53499.5651208 2022-10-09,07:13:25.000,282,11000465,12965,0,1665299604,13039.515967790001,56.82508080000116,53499.697876080005 2022-10-09,07:13:26.000,282,11000440,12885,0,1665299605,13040.3310613,56.75458950000029,53499.87255408 2022-10-09,07:13:27.000,282,11000450,13085,0,1665299606,13041.449288759999,56.966063400002895,53500.02627072001 2022-10-09,07:13:28.000,282,11000450,12765,0,1665299607,13042.601197769989,57.39606033000018,53500.2987684 2022-10-09,07:13:29.000,282,11000422,12805,0,1665299608,13043.328719249992,57.86130291000154,53500.51536912 2022-10-09,07:13:30.000,282,11000447,12845,0,1665299609,13043.423027589997,58.136218979998375,53500.717995599996 2022-10-09,07:13:31.000,282,11000443,12805,0,1665299610,13043.11315733,58.241955930003314,53500.89966072 2022-10-09,07:13:32.000,282,11000482,12845,0,1665299611,13042.76286920999,58.136218979998375,53501.12324856 2022-10-09,07:13:33.000,282,11000429,12885,0,1665299612,13042.580988839989,57.93179421000241,53501.29093944 2022-10-09,07:13:34.000,282,11000456,12845,0,1665299613,13042.668560869999,57.56523944999935,53501.46561744001 2022-10-09,07:13:35.000,282,11000431,12965,0,1665299614,13043.099684709996,57.10704600000463,53501.65426968001 2022-10-09,07:13:36.000,282,11000450,12765,0,1665299615,13043.746370469999,56.88852297000267,53501.87087040001 2022-10-09,07:13:37.000,282,11000456,12845,0,1665299616,13044.514309810002,57.2762251200038,53502.10843248001 2022-10-09,07:13:38.000,282,11000466,12885,0,1665299617,13045.32266700999,58.065727680004784,53502.22721352 2022-10-09,07:13:39.000,282,11000447,12765,0,1665299618,13045.955880150002,58.96801632000279,53502.499711200006 2022-10-09,07:13:40.000,282,11000426,12885,0,1665299619,13046.184914689999,59.56014323999989,53502.70233768 2022-10-09,07:13:41.000,282,11000421,12885,0,1665299620,13046.063661109998,59.905550610004866,53502.92592552001 2022-10-09,07:13:42.000,282,11000462,12965,0,1665299621,13045.800945019997,60.01128756000253,53503.21239744001 2022-10-09,07:13:43.000,282,11000459,12965,0,1665299622,13045.538228929996,59.94784539000102,53503.3731012 2022-10-09,07:13:44.000,282,11000503,13005,0,1665299623,13045.39003011,59.94079626000166,53503.49886936001 2022-10-09,07:13:45.000,282,11000426,13005,0,1665299624,13045.38329379999,60.152270160004264,53503.7573928 2022-10-09,07:13:46.000,282,11000457,12685,0,1665299625,13045.315930699995,60.61046360999899,53503.9670064 2022-10-09,07:13:47.000,282,11000439,12765,0,1665299626,13045.336139629995,61.06865706000099,53504.21854272001 2022-10-09,07:13:48.000,282,11000516,12765,0,1665299627,13045.571910480001,61.16029574999993,53504.38623360001 2022-10-09,07:13:49.000,282,11000451,12925,0,1665299628,13045.646009889992,61.01226401999884,53504.56789872 2022-10-09,07:13:50.000,282,11000461,12965,0,1665299629,13045.807681329992,60.82193751000159,53504.75655096 2022-10-09,07:13:51.000,282,11000457,12765,0,1665299630,13046.056924799988,60.83603577000031,53505.00110016 2022-10-09,07:13:52.000,282,11000470,12965,0,1665299631,13046.151233139994,61.06865706000099,53505.19673952 2022-10-09,07:13:53.000,282,11000481,12925,0,1665299632,13046.25901409999,61.42816269000468,53505.34346904001 2022-10-09,07:13:54.000,282,11000492,12885,0,1665299633,13046.46783971,61.73832440999831,53505.58801824001 2022-10-09,07:13:55.000,282,11000468,12965,0,1665299634,13046.804655209991,61.900454399998125,53505.83955456 2022-10-09,07:13:56.000,282,11000457,12925,0,1665299635,13047.013480820002,61.956847440000274,53506.03519392 2022-10-09,07:13:57.000,282,11000427,12725,0,1665299636,13047.033689750002,61.80881570999918,53506.25179464 2022-10-09,07:13:58.000,282,11000424,12765,0,1665299637,13047.060634989997,61.65373484999873,53506.31467872 2022-10-09,07:13:59.000,282,11000454,12725,0,1665299638,13047.417659419989,61.43521182000404,53506.53127944 2022-10-09,07:14:00.000,282,11000416,12885,0,1665299639,13048.199071379997,61.56209615999978,53506.69897032 2022-10-09,07:14:01.000,282,11000453,12965,0,1665299640,13048.953538099995,62.126026559999445,53506.88762256 2022-10-09,07:14:02.000,282,11000459,12685,0,1665299641,13049.263408359991,62.66880957000103,53507.0413392 2022-10-09,07:14:03.000,282,11000474,12645,0,1665299642,13048.94680179,62.9507747700045,53507.15313312 2022-10-09,07:14:04.000,282,11000491,12965,0,1665299643,13048.374215440002,62.993069550000655,53507.292875520005 2022-10-09,07:14:05.000,282,11000447,12925,0,1665299644,13047.74100229999,62.83093956000084,53507.460566400005 2022-10-09,07:14:06.000,282,11000442,12925,0,1665299645,13047.269460599993,62.55602349000401,53507.5653732 2022-10-09,07:14:07.000,282,11000471,12725,0,1665299646,13047.020217129997,62.26700916000118,53507.58633456 2022-10-09,07:14:08.000,282,11000436,12965,0,1665299647,13047.000008199997,62.1471739500048,53507.6352444 2022-10-09,07:14:09.000,282,11000456,12725,0,1665299648,13046.784446279991,62.25291090000246,53507.80293528 2022-10-09,07:14:10.000,282,11000435,12965,0,1665299649,13046.48131232999,62.49963045000186,53507.76799968001 2022-10-09,07:14:11.000,282,11000469,12925,0,1665299650,13046.171442069994,62.8379886900002,53507.82389664 2022-10-09,07:14:12.000,282,11000457,12965,0,1665299651,13046.070397419993,62.96487303000322,53507.914729200005 2022-10-09,07:14:13.000,282,11000468,13005,0,1665299652,13046.036715869988,62.986020420001296,53507.98460040001 2022-10-09,07:14:14.000,282,11000447,12925,0,1665299653,13046.178178379989,62.92962737999915,53508.04748448 2022-10-09,07:14:15.000,282,11000411,13005,0,1665299654,13046.5284665,62.90847999000107,53508.23613672 2022-10-09,07:14:16.000,282,11000459,12925,0,1665299655,13046.865281999992,62.68290782999975,53508.44575032 2022-10-09,07:14:17.000,282,11000475,12765,0,1665299656,13046.973062960002,62.584220010001445,53508.60645408001 2022-10-09,07:14:18.000,282,11000394,13165,0,1665299657,13047.053898680002,62.85913607999828,53508.64138968 2022-10-09,07:14:19.000,282,11000433,12605,0,1665299658,13047.040426059997,63.176346929998545,53508.80908056 2022-10-09,07:14:20.000,282,11000447,12605,0,1665299659,13046.939381409997,63.31028040000092,53508.920874480005 2022-10-09,07:14:21.000,282,11000454,12805,0,1665299660,13046.939381409997,63.32437865999964,53509.039655520006 2022-10-09,07:14:22.000,282,11000408,12725,0,1665299661,13047.107789159993,63.14110128000175,53509.20035928001 2022-10-09,07:14:23.000,282,11000491,12965,0,1665299662,13047.141470709998,63.02831520000473,53509.242282 2022-10-09,07:14:24.000,282,11000462,13005,0,1665299663,13047.033689750002,62.986020420001296,53509.34708880001 2022-10-09,07:14:25.000,282,11000444,12965,0,1665299664,13046.60930222,62.9507747700045,53509.52875392 2022-10-09,07:14:26.000,282,11000431,12925,0,1665299665,13046.198387309989,62.986020420001296,53509.50779256 2022-10-09,07:14:27.000,282,11000448,13125,0,1665299666,13046.191650999994,63.1974943200039,53509.52875392 2022-10-09,07:14:28.000,282,11000445,13005,0,1665299667,13046.306168269999,63.47241039000073,53509.50779256 2022-10-09,07:14:29.000,282,11000424,13245,0,1665299668,13046.184914689999,63.6415895099999,53509.52875392 2022-10-09,07:14:30.000,282,11000436,12965,0,1665299669,13045.861571809997,63.669786030004616,53509.56368952001 2022-10-09,07:14:31.000,282,11000460,12885,0,1665299670,13045.47086583,63.60634386000311,53509.58465088001 2022-10-09,07:14:32.000,282,11000414,12765,0,1665299671,13045.012796749994,63.627491250001185,53509.423947120005 2022-10-09,07:14:33.000,282,11000445,12925,0,1665299672,13044.649036009992,63.817817759998434,53509.36106304 2022-10-09,07:14:34.000,282,11000460,12965,0,1665299673,13044.689453869993,64.05043904999911,53509.32612744001 2022-10-09,07:14:35.000,282,11000456,13165,0,1665299674,13044.864597929998,64.0997829600019,53509.186385040004 2022-10-09,07:14:36.000,282,11000448,12805,0,1665299675,13045.376557489995,63.93765297000209,53509.17939792001 2022-10-09,07:14:37.000,282,11000456,13125,0,1665299676,13045.868308119992,63.65568776999862,53509.13048808001 2022-10-09,07:14:38.000,282,11000463,12725,0,1665299677,13045.888517049993,63.69798255000205,53509.03266840001 2022-10-09,07:14:39.000,282,11000456,12925,0,1665299678,13045.686427749992,64.05043904999911,53509.039655520006 2022-10-09,07:14:40.000,282,11000506,12965,0,1665299679,13045.26204021999,64.27601121000043,53509.067604 2022-10-09,07:14:41.000,282,11000441,12965,0,1665299680,13044.675981250002,64.19142165000085,53509.03266840001 2022-10-09,07:14:42.000,282,11000484,12885,0,1665299681,13044.278538959996,64.0363407900004,53508.93484872 2022-10-09,07:14:43.000,282,11000418,12885,0,1665299682,13043.894569289994,63.789621240001,53508.80908056 2022-10-09,07:14:44.000,282,11000427,12885,0,1665299683,13043.598171649988,63.620442120001826,53508.79510632001 2022-10-09,07:14:45.000,282,11000453,12725,0,1665299684,13043.173784120001,63.803719499999715,53508.753183600005 2022-10-09,07:14:46.000,282,11000483,12965,0,1665299685,13042.938013269995,64.25486382000236,53508.80908056 2022-10-09,07:14:47.000,282,11000440,12725,0,1665299686,13042.88412278999,64.74125379000179,53508.79510632001 2022-10-09,07:14:48.000,282,11000480,12925,0,1665299687,13042.78307813999,65.09371028999885,53508.802093440005 2022-10-09,07:14:49.000,282,11000484,12965,0,1665299688,13042.95148589,65.17829984999844,53508.851003280004 2022-10-09,07:14:50.000,282,11000445,12765,0,1665299689,13043.449972829992,65.05846464000206,53508.86497752001 2022-10-09,07:14:51.000,282,11000468,12925,0,1665299690,13043.98887763,64.9033837800016,53508.871964640006 2022-10-09,07:14:52.000,282,11000461,13005,0,1665299691,13044.352638370001,64.99502247000055,53508.90690024 2022-10-09,07:14:53.000,282,11000456,12885,0,1665299692,13044.393056230001,65.13600507000228,53508.9278616 2022-10-09,07:14:54.000,282,11000405,12805,0,1665299693,13044.31222051,65.1148576800042,53508.969784320005 2022-10-09,07:14:55.000,282,11000445,12965,0,1665299694,13044.339165749996,64.88928552000289,53508.969784320005 2022-10-09,07:14:56.000,282,11000444,12725,0,1665299695,13044.359374679996,64.68486074999964,53509.088565360005 2022-10-09,07:14:57.000,282,11000471,12885,0,1665299696,13044.453683020001,64.79059770000458,53509.09555248 2022-10-09,07:14:58.000,282,11000434,13045,0,1665299697,13044.608618149992,64.9527276900044,53509.14446232 2022-10-09,07:14:59.000,282,11000448,12685,0,1665299698,13044.938697339989,65.03731725000398,53509.15843656001 2022-10-09,07:15:00.000,282,11000445,12605,0,1665299699,13045.20141342999,65.16420158999972,53509.32612744001 2022-10-09,07:15:01.000,282,11000464,12845,0,1665299700,13045.30245807999,65.1853489799978,53509.33311456 2022-10-09,07:15:02.000,282,11000458,12645,0,1665299701,13045.22162235999,65.00912072999927,53509.43093424 2022-10-09,07:15:03.000,282,11000443,12725,0,1665299702,13045.22835867,65.03026812000462,53509.472856960005 2022-10-09,07:15:04.000,282,11000438,12805,0,1665299703,13045.32940332,64.99502247000055,53509.53574104001 2022-10-09,07:15:05.000,282,11000466,13005,0,1665299704,13045.646009889992,64.9033837800016,53509.64753496 2022-10-09,07:15:06.000,282,11000407,12965,0,1665299705,13046.009770629993,64.84699073999946,53509.73138040001 2022-10-09,07:15:07.000,282,11000442,12725,0,1665299706,13046.333113509994,64.86813813000481,53509.74535464 2022-10-09,07:15:08.000,282,11000447,13005,0,1665299707,13046.38026767999,64.9386294299984,53509.710419040006 2022-10-09,07:15:09.000,282,11000425,13045,0,1665299708,13046.225332549999,65.10075941999821,53509.766316 2022-10-09,07:15:10.000,282,11000458,13285,0,1665299709,13046.070397419993,65.09371028999885,53509.78029024001 2022-10-09,07:15:11.000,282,11000430,12965,0,1665299710,13045.908725979993,65.07961203000013,53509.80125160001 2022-10-09,07:15:12.000,282,11000450,12925,0,1665299711,13045.693164060001,65.20649637000315,53509.766316 2022-10-09,07:15:13.000,282,11000418,12885,0,1665299712,13045.646009889992,65.42501939999784,53509.71740616 2022-10-09,07:15:14.000,282,11000380,13045,0,1665299713,13045.571910480001,65.7069846000013,53509.57067664 2022-10-09,07:15:15.000,282,11000460,13125,0,1665299714,13045.625800959991,65.98894980000478,53509.57067664 2022-10-09,07:15:16.000,282,11000437,12965,0,1665299715,13045.639273579996,66.21452195999882,53509.52875392 2022-10-09,07:15:17.000,282,11000441,12765,0,1665299716,13045.861571809997,66.32025891000376,53509.51477968001 2022-10-09,07:15:18.000,282,11000426,13005,0,1665299717,13046.29943195999,66.24271848000353,53509.3820244 2022-10-09,07:15:19.000,282,11000461,12885,0,1665299718,13046.811391520001,66.20747282999946,53509.29817896001 2022-10-09,07:15:20.000,282,11000410,12965,0,1665299719,13047.249251669993,66.27091500000097,53509.33311456 2022-10-09,07:15:21.000,282,11000468,12645,0,1665299720,13047.431132039994,66.26386587000161,53509.375037280006 2022-10-09,07:15:22.000,282,11000412,12765,0,1665299721,13047.296405839988,66.12993239999923,53509.38901152 2022-10-09,07:15:23.000,282,11000401,12725,0,1665299722,13047.047162369992,66.01009719000285,53509.3121532 2022-10-09,07:15:24.000,282,11000433,13125,0,1665299723,13046.885490929992,65.99599893000413,53509.24926912001 2022-10-09,07:15:25.000,282,11000422,12605,0,1665299724,13046.636247459996,66.09468675000244,53509.137475200005 2022-10-09,07:15:26.000,282,11000440,12845,0,1665299725,13046.265750409999,66.3484554300012,53509.14446232 2022-10-09,07:15:27.000,282,11000388,13005,0,1665299726,13046.070397419993,66.65156802000274,53509.039655520006 2022-10-09,07:15:28.000,282,11000430,13125,0,1665299727,13046.151233139994,66.63042063000466,53508.98375856001 2022-10-09,07:15:29.000,282,11000393,13085,0,1665299728,13046.36679506,66.58107672000187,53508.88593888 2022-10-09,07:15:30.000,282,11000455,12845,0,1665299729,13046.54867543,66.8700910500047,53508.851003280004 2022-10-09,07:15:31.000,282,11000452,12965,0,1665299730,13046.48131232999,67.24369493999984,53508.74619648001 2022-10-09,07:15:32.000,282,11000463,12925,0,1665299731,13046.3263772,67.6736918700044,53508.67632528001 2022-10-09,07:15:33.000,282,11000433,12965,0,1665299732,13046.124287899998,68.08254141000361,53508.55754424001 2022-10-09,07:15:34.000,282,11000447,13045,0,1665299733,13045.895253360002,68.3010644399983,53508.4736988 2022-10-09,07:15:35.000,282,11000427,12765,0,1665299734,13045.538228929996,68.59712790000049,53508.4038276 2022-10-09,07:15:36.000,282,11000428,12925,0,1665299735,13045.255303909995,68.77335614999902,53508.347930640004 2022-10-09,07:15:37.000,282,11000499,12805,0,1665299736,13045.26204021999,68.69581571999879,53508.19421400001 2022-10-09,07:15:38.000,282,11000419,12725,0,1665299737,13045.44392058999,68.40680139000324,53508.10338144001 2022-10-09,07:15:39.000,282,11000449,12885,0,1665299738,13045.773999780002,68.2658187900015,53508.00556176001 2022-10-09,07:15:40.000,282,11000417,12765,0,1665299739,13046.056924799988,68.34335922000173,53507.9496648 2022-10-09,07:15:41.000,282,11000462,12885,0,1665299740,13045.962616459998,68.660570070002,53507.865819360006 2022-10-09,07:15:42.000,282,11000419,12765,0,1665299741,13045.625800959991,68.90024049000203,53507.72607696 2022-10-09,07:15:43.000,282,11000455,12685,0,1665299742,13045.22162235999,68.81565093000245,53507.60729592 2022-10-09,07:15:44.000,282,11000459,12845,0,1665299743,13045.28898546,68.35745748000045,53507.579347440005 2022-10-09,07:15:45.000,282,11000465,13045,0,1665299744,13045.753790850002,68.02614837000147,53507.48152776001 2022-10-09,07:15:46.000,282,11000437,12845,0,1665299745,13046.285959339999,68.10368880000169,53507.41864368 2022-10-09,07:15:47.000,282,11000473,12925,0,1665299746,13046.36679506,68.73811050000222,53507.18806872001 2022-10-09,07:15:48.000,282,11000437,12805,0,1665299747,13046.036715869988,69.32318828999996,53507.13217176 2022-10-09,07:15:49.000,282,11000470,12965,0,1665299748,13045.315930699995,69.65449739999895,53506.96448088 2022-10-09,07:15:50.000,282,11000406,12965,0,1665299749,13044.521046119997,69.82367651999812,53506.789802880005 2022-10-09,07:15:51.000,282,11000413,12925,0,1665299750,13043.806997259999,69.76728348000324,53506.71294456001 2022-10-09,07:15:52.000,282,11000413,12765,0,1665299751,13043.126629949991,69.70384131000174,53506.55922792 2022-10-09,07:15:53.000,282,11000453,12805,0,1665299752,13042.74266027999,69.66859565999766,53506.37057568 2022-10-09,07:15:54.000,282,11000474,12925,0,1665299753,13042.560779909989,69.64744826999959,53506.098078 2022-10-09,07:15:55.000,282,11000420,12845,0,1665299754,13042.298063820002,69.61925175000215,53505.94436136001 2022-10-09,07:15:56.000,282,11000431,12725,0,1665299755,13041.880412599996,69.64039914000023,53505.748722 2022-10-09,07:15:57.000,282,11000466,12885,0,1665299756,13041.50991555,69.54171132000192,53505.518147040006 2022-10-09,07:15:58.000,282,11000458,12845,0,1665299757,13041.159627429988,69.3161391600006,53505.301546320006 2022-10-09,07:15:59.000,282,11000415,12885,0,1665299758,13040.971010749992,69.21040221000294,53505.05699712001 2022-10-09,07:16:00.000,282,11000466,12765,0,1665299759,13040.917120270002,69.44302350000362,53504.896293360005 2022-10-09,07:16:01.000,282,11000445,12925,0,1665299760,13040.809339309992,69.82367651999812,53504.69366688 2022-10-09,07:16:02.000,282,11000448,12965,0,1665299761,13040.61398632,70.17613302000245,53504.35828512 2022-10-09,07:16:03.000,282,11000448,13045,0,1665299762,13040.459051189995,70.3664595299997,53504.13469728 2022-10-09,07:16:04.000,282,11000451,12965,0,1665299763,13040.47252381,70.53563864999887,53503.93207080001 2022-10-09,07:16:05.000,282,11000424,12965,0,1665299764,13040.48599642999,70.8246529800017,53503.820276880004 2022-10-09,07:16:06.000,282,11000468,12965,0,1665299765,13040.102026759989,71.24760077999963,53503.603676160004 2022-10-09,07:16:07.000,282,11000427,12965,0,1665299766,13039.39471421,71.45907468000223,53503.338165600006 2022-10-09,07:16:08.000,282,11000472,12765,0,1665299767,13038.673929039993,71.12776557000325,53503.16348760001 2022-10-09,07:16:09.000,282,11000481,12965,0,1665299768,13037.9733528,70.58498256000166,53502.96086112 2022-10-09,07:16:10.000,282,11000436,13125,0,1665299769,13037.468129549998,70.13383823999902,53502.73727328001 2022-10-09,07:16:11.000,282,11000420,12765,0,1665299770,13037.171731909992,69.96465911999985,53502.45778848 2022-10-09,07:16:12.000,282,11000462,12805,0,1665299771,13037.266040249997,70.07744520000415,53502.213239280005 2022-10-09,07:16:13.000,282,11000481,12925,0,1665299772,13037.407502759997,70.50744213000144,53501.91279312 2022-10-09,07:16:14.000,282,11000445,12965,0,1665299773,13037.400766450002,70.90219341000193,53501.70317952001 2022-10-09,07:16:15.000,282,11000436,13005,0,1665299774,13037.205413459997,71.25464990999899,53501.47959168 2022-10-09,07:16:16.000,282,11000430,12805,0,1665299775,13036.882070579995,71.38858338000136,53501.325875040005 2022-10-09,07:16:17.000,282,11000456,12965,0,1665299776,13036.336429469993,71.29694469000242,53501.137222800004 2022-10-09,07:16:18.000,282,11000435,12805,0,1665299777,13035.77057942999,71.02202861999831,53500.88568648 2022-10-09,07:16:19.000,282,11000433,12645,0,1665299778,13035.144102599988,70.64137560000381,53500.606201680006 2022-10-09,07:16:20.000,282,11000477,13125,0,1665299779,13034.679297210001,70.31711562000419,53500.46645928 2022-10-09,07:16:21.000,282,11000439,12885,0,1665299780,13034.23470075,70.14088736999838,53500.200948720005 2022-10-09,07:16:22.000,282,11000447,12805,0,1665299781,13034.039347759994,70.42990170000121,53499.99832224 2022-10-09,07:16:23.000,282,11000463,12765,0,1665299782,13034.052820379999,70.83170211000106,53499.73281168 2022-10-09,07:16:24.000,282,11000437,13005,0,1665299783,13034.35595433,71.05727427000238,53499.579095040004 2022-10-09,07:16:25.000,282,11000453,13005,0,1665299784,13034.591725179991,71.24055165000027,53499.39742992 2022-10-09,07:16:26.000,282,11000451,12925,0,1665299785,13034.807287099997,71.44497642000351,53499.28563600001 2022-10-09,07:16:27.000,282,11000467,12845,0,1665299786,13034.942013300002,71.71284336000099,53499.145893600005 2022-10-09,07:16:28.000,282,11000473,12805,0,1665299787,13035.117157359993,71.88202248000016,53498.89435728 2022-10-09,07:16:29.000,282,11000438,12885,0,1665299788,13035.400082379994,71.98071029999846,53498.78955048 2022-10-09,07:16:30.000,282,11000423,12805,0,1665299789,13035.62911691999,72.26972463000129,53498.75461488001 2022-10-09,07:16:31.000,282,11000459,12525,0,1665299790,13035.763843119996,72.615131999999,53498.73365352001 2022-10-09,07:16:32.000,282,11000441,12965,0,1665299791,13035.972668729992,73.00283415000013,53498.67076944 2022-10-09,07:16:33.000,282,11000440,12925,0,1665299792,13036.275802679993,73.36233978000382,53498.58692400001 2022-10-09,07:16:34.000,282,11000485,12885,0,1665299793,13036.491364599999,73.61610846000258,53498.56596264001 2022-10-09,07:16:35.000,282,11000489,12885,0,1665299794,13036.410528879998,73.78528758000175,53498.538014159996 2022-10-09,07:16:36.000,282,11000442,12605,0,1665299795,13036.114131239992,73.90512278999813,53498.53102704 2022-10-09,07:16:37.000,282,11000459,12805,0,1665299796,13035.905305629996,74.21528450999904,53498.412246 2022-10-09,07:16:38.000,282,11000421,13085,0,1665299797,13035.918778250001,74.49020058000315,53498.34936192001 2022-10-09,07:16:39.000,282,11000446,12885,0,1665299798,13036.161285410002,74.61003578999953,53498.2725036 2022-10-09,07:16:40.000,282,11000451,12965,0,1665299799,13036.302747919988,74.54659361999802,53498.29346496 2022-10-09,07:16:41.000,282,11000467,12725,0,1665299800,13036.302747919988,74.433807540001,53498.19564528 2022-10-09,07:16:42.000,282,11000441,13045,0,1665299801,13036.343165779988,74.27872668000055,53498.14673544 2022-10-09,07:16:43.000,282,11000476,12725,0,1665299802,13036.316220539993,74.31397233000462,53498.00000592 2022-10-09,07:16:44.000,282,11000444,12845,0,1665299803,13036.154549099992,74.30692319999798,53497.853276400005 2022-10-09,07:16:45.000,282,11000463,12845,0,1665299804,13035.912041939991,74.30692319999798,53497.755456720006 2022-10-09,07:16:46.000,282,11000442,12885,0,1665299805,13035.49439072,74.23643190000439,53497.60872720001 2022-10-09,07:16:47.000,282,11000426,12805,0,1665299806,13035.090212119998,74.15889147000416,53497.517894640005 2022-10-09,07:16:48.000,282,11000453,12805,0,1665299807,13034.55804363,74.02495800000179,53497.16853864 2022-10-09,07:16:49.000,282,11000430,12965,0,1665299808,13034.31553647,73.85577888000262,53496.9449508 2022-10-09,07:16:50.000,282,11000465,13005,0,1665299809,13034.39637219,73.79233671000111,53496.84014400001 2022-10-09,07:16:51.000,282,11000427,12965,0,1665299810,13034.584988869996,74.03200713000115,53496.5955948 2022-10-09,07:16:52.000,282,11000388,12965,0,1665299811,13034.746660309997,74.53954448999866,53496.3510456 2022-10-09,07:16:53.000,282,11000446,12965,0,1665299812,13034.942013300002,74.96954142000322,53496.127457760005 2022-10-09,07:16:54.000,282,11000422,12725,0,1665299813,13035.32598296999,75.01888532999874,53496.01566384 2022-10-09,07:16:55.000,282,11000479,12605,0,1665299814,13035.763843119996,74.93429576999915,53495.95277976001 2022-10-09,07:16:56.000,282,11000471,12845,0,1665299815,13036.134340169992,74.82150969000213,53495.8270116 2022-10-09,07:16:57.000,282,11000461,12765,0,1665299816,13036.275802679993,74.65233057000296,53495.71521768001 2022-10-09,07:16:58.000,282,11000446,12925,0,1665299817,13036.215175889993,74.41266015000292,53495.56150104 2022-10-09,07:16:59.000,282,11000475,12965,0,1665299818,13036.343165779988,74.1870879900016,53495.47765560001 2022-10-09,07:17:00.000,282,11000461,12725,0,1665299819,13036.60588186999,74.29282493999926,53495.386823040004 2022-10-09,07:17:01.000,282,11000446,12925,0,1665299820,13036.77428962,74.73692013000255,53495.31695184 2022-10-09,07:17:02.000,282,11000453,13205,0,1665299821,13036.85512534,75.01183619999938,53495.268042 2022-10-09,07:17:03.000,282,11000462,12885,0,1665299822,13036.81470748,75.01888532999874,53495.10035112 2022-10-09,07:17:04.000,282,11000462,12845,0,1665299823,13036.760816999995,74.7439692600019,53495.03047992 2022-10-09,07:17:05.000,282,11000429,12605,0,1665299824,13036.6934539,74.41266015000292,53494.99554432001 2022-10-09,07:17:06.000,282,11000426,13005,0,1665299825,13036.60588186999,74.17298973000288,53494.89772464001 2022-10-09,07:17:07.000,282,11000456,12845,0,1665299826,13036.63282711,74.3351197200027,53494.77894360001 2022-10-09,07:17:08.000,282,11000440,12725,0,1665299827,13036.760816999995,74.892000990003,53494.65317544 2022-10-09,07:17:09.000,282,11000479,12805,0,1665299828,13037.239095010002,75.55461921000096,53494.548368640004 2022-10-09,07:17:10.000,282,11000397,12925,0,1665299829,13037.683691469989,76.11150048000127,53494.44356184001 2022-10-09,07:17:11.000,282,11000460,12885,0,1665299830,13038.15523317,76.59084132000135,53494.47849744 2022-10-09,07:17:12.000,282,11000482,12765,0,1665299831,13038.289959369991,76.93624868999905,53494.51343304001 2022-10-09,07:17:13.000,282,11000476,12965,0,1665299832,13038.417949260001,77.04198564000399,53494.4645232 2022-10-09,07:17:14.000,282,11000495,12765,0,1665299833,13038.727819519998,76.9432978199984,53494.45753608 2022-10-09,07:17:15.000,282,11000443,12765,0,1665299834,13039.0511624,76.88690478000353,53494.44356184001 2022-10-09,07:17:16.000,282,11000422,12885,0,1665299835,13039.199361219995,76.95034694999777,53494.40862624 2022-10-09,07:17:17.000,282,11000447,12965,0,1665299836,13039.18588859999,77.03493651000463,53494.380677760004 2022-10-09,07:17:18.000,282,11000454,13045,0,1665299837,13038.956854059994,76.9926417300012,53494.38766488 2022-10-09,07:17:19.000,282,11000439,13085,0,1665299838,13038.774973689993,76.83756087000074,53494.331767920004 2022-10-09,07:17:20.000,282,11000433,13125,0,1665299839,13038.909699889999,76.54149740999856,53494.352729280006 2022-10-09,07:17:21.000,282,11000439,12885,0,1665299840,13039.0511624,76.4005148100041,53494.331767920004 2022-10-09,07:17:22.000,282,11000420,12965,0,1665299841,13039.16567966999,76.40756394000346,53494.282858080005 2022-10-09,07:17:23.000,282,11000449,12645,0,1665299842,13039.10505287999,76.4992026300024,53494.14311568 2022-10-09,07:17:24.000,282,11000482,12925,0,1665299843,13039.17241598,76.61903783999878,53494.12914144 2022-10-09,07:17:25.000,282,11000466,12925,0,1665299844,13039.441868379996,76.7811678299986,53494.164077040004 2022-10-09,07:17:26.000,282,11000456,12725,0,1665299845,13039.778683880002,76.92215043000033,53494.14311568 2022-10-09,07:17:27.000,282,11000440,12605,0,1665299846,13040.20307140999,77.07018216000142,53494.05927024001 2022-10-09,07:17:28.000,282,11000449,12925,0,1665299847,13040.735239900001,77.11247694000485,53494.10818008001 2022-10-09,07:17:29.000,282,11000439,12765,0,1665299848,13041.233726839993,77.13362433000293,53494.219974 2022-10-09,07:17:30.000,282,11000440,12965,0,1665299849,13041.50991555,77.38034388000233,53494.2898452 2022-10-09,07:17:31.000,282,11000451,12805,0,1665299850,13041.70526853999,77.80329168000026,53494.26189672 2022-10-09,07:17:32.000,282,11000442,12765,0,1665299851,13042.156601310002,78.24033774000418,53494.40862624 2022-10-09,07:17:33.000,282,11000482,12925,0,1665299852,13042.675297179994,78.65623641000275,53494.43657472 2022-10-09,07:17:34.000,282,11000477,12765,0,1665299853,13043.301774009997,78.79016987999785,53494.55535576 2022-10-09,07:17:35.000,282,11000432,12765,0,1665299854,13043.827206189999,78.62803988999804,53494.785930720005 2022-10-09,07:17:36.000,282,11000500,12925,0,1665299855,13044.393056230001,78.34607469000184,53494.99554432001 2022-10-09,07:17:37.000,282,11000438,12805,0,1665299856,13044.790498519993,78.26853426000162,53495.14926096 2022-10-09,07:17:38.000,282,11000478,12845,0,1665299857,13045.03974198999,78.19804296000075,53495.289003360005 2022-10-09,07:17:39.000,282,11000430,12925,0,1665299858,13045.28224914999,78.0077164500035,53495.54053968 2022-10-09,07:17:40.000,282,11000461,13005,0,1665299859,13045.659482509996,77.86673385000176,53495.722204800004 2022-10-09,07:17:41.000,282,11000451,12765,0,1665299860,13046.070397419993,77.72575125000003,53495.8968828 2022-10-09,07:17:42.000,282,11000491,12965,0,1665299861,13046.46110339999,77.5847686499983,53496.04361232 2022-10-09,07:17:43.000,282,11000437,12765,0,1665299862,13046.919172479997,77.5495230000015,53496.15540624 2022-10-09,07:17:44.000,282,11000464,12765,0,1665299863,13047.437868349989,77.57771951999894,53496.36501984001 2022-10-09,07:17:45.000,282,11000446,12605,0,1665299864,13047.936355289996,77.52837561000342,53496.560659200004 2022-10-09,07:17:46.000,282,11000475,12965,0,1665299865,13048.434842229988,77.62706343000173,53496.70738872 2022-10-09,07:17:47.000,282,11000435,12765,0,1665299866,13048.913120239995,77.99361819000478,53496.88905384001 2022-10-09,07:17:48.000,282,11000484,12885,0,1665299867,13049.222990499991,78.52935206999973,53497.02180912 2022-10-09,07:17:49.000,282,11000444,12765,0,1665299868,13049.505915519992,78.9100050900015,53497.14059016 2022-10-09,07:17:50.000,282,11000466,12925,0,1665299869,13049.910094119994,79.02279116999853,53497.350203760005 2022-10-09,07:17:51.000,282,11000470,12965,0,1665299870,13050.644351909992,79.07213508000132,53497.55283024 2022-10-09,07:17:52.000,282,11000438,13125,0,1665299871,13051.412291249995,79.29065811000328,53497.72750824001 2022-10-09,07:17:53.000,282,11000458,12805,0,1665299872,13052.308220479994,79.60081983000418,53497.95109608 2022-10-09,07:17:54.000,282,11000496,12925,0,1665299873,13053.042478269992,79.70655678000185,53498.23058088001 2022-10-09,07:17:55.000,282,11000463,12605,0,1665299874,13053.520756279999,79.70655678000185,53498.45416872 2022-10-09,07:17:56.000,282,11000473,12925,0,1665299875,13053.93840749999,79.69245852000313,53498.71269216001 2022-10-09,07:17:57.000,282,11000474,12925,0,1665299876,13054.133760489996,79.762949820004,53498.94326712 2022-10-09,07:17:58.000,282,11000441,12805,0,1665299877,13054.329113480002,79.94622720000189,53499.15986784 2022-10-09,07:17:59.000,282,11000451,12885,0,1665299878,13054.484048609993,80.06606240999827,53499.42537840001 2022-10-09,07:18:00.000,282,11000450,12845,0,1665299879,13054.537939089998,80.16475023000385,53499.69088896001 2022-10-09,07:18:01.000,282,11000438,12765,0,1665299880,13054.551411709988,80.1083571900017,53499.816657120005 2022-10-09,07:18:02.000,282,11000502,12725,0,1665299881,13054.726555769994,80.12245545000042,53499.984348000005 2022-10-09,07:18:03.000,282,11000512,12965,0,1665299882,13054.908436139995,80.3550767400011,53500.16601312 2022-10-09,07:18:04.000,282,11000473,12645,0,1665299883,13055.029689719995,80.61589454999921,53500.36165248001 2022-10-09,07:18:05.000,282,11000441,12765,0,1665299884,13055.17788853999,80.65818933000264,53500.50139488 2022-10-09,07:18:06.000,282,11000457,12805,0,1665299885,13055.278933189991,80.62999280999793,53500.655111520005 2022-10-09,07:18:07.000,282,11000465,12965,0,1665299886,13055.440604629992,80.52425586000027,53500.84376376001 2022-10-09,07:18:08.000,282,11000449,12685,0,1665299887,13055.703320719993,80.49605934000283,53500.98350616001 2022-10-09,07:18:09.000,282,11000457,12765,0,1665299888,13056.107499319995,80.53835411999898,53501.17914552001 2022-10-09,07:18:10.000,282,11000475,12925,0,1665299889,13056.579041019992,80.63704194000456,53501.29792656001 2022-10-09,07:18:11.000,282,11000472,13005,0,1665299890,13057.037110099998,80.57359977000306,53501.472604560004 2022-10-09,07:18:12.000,282,11000429,12685,0,1665299891,13057.59622382999,80.46081368999876,53501.73112800001 2022-10-09,07:18:13.000,282,11000490,12765,0,1665299892,13058.343954239994,80.44671543000004,53501.81497344 2022-10-09,07:18:14.000,282,11000486,12925,0,1665299893,13059.064739410001,80.6017962900005,53502.03856128001 2022-10-09,07:18:15.000,282,11000441,12605,0,1665299894,13059.7989972,80.9119580100014,53502.27612336001 2022-10-09,07:18:16.000,282,11000436,12845,0,1665299895,13060.088658529996,81.29966016000253,53502.55560816 2022-10-09,07:18:17.000,282,11000476,12925,0,1665299896,13060.216648419992,81.67326404999767,53502.72329904 2022-10-09,07:18:18.000,282,11000479,12725,0,1665299897,13060.203175800001,81.87768882000091,53502.89797704 2022-10-09,07:18:19.000,282,11000446,12965,0,1665299898,13060.479364509993,81.9622783800005,53503.16348760001 2022-10-09,07:18:20.000,282,11000429,12685,0,1665299899,13060.91048834999,82.03981881000072,53503.41502392 2022-10-09,07:18:21.000,282,11000444,12765,0,1665299900,13061.32140326,82.14555575999839,53503.61066328 2022-10-09,07:18:22.000,282,11000419,12965,0,1665299901,13061.516756249992,82.03276968000137,53503.88316096001 2022-10-09,07:18:23.000,282,11000450,12765,0,1665299902,13061.678427689993,81.77900100000261,53504.04386472 2022-10-09,07:18:24.000,282,11000445,12885,0,1665299903,13061.826626509988,81.4688392800017,53504.28841392001 2022-10-09,07:18:25.000,282,11000448,12965,0,1665299904,13062.075869979999,81.23621799000102,53504.54693736 2022-10-09,07:18:26.000,282,11000449,13005,0,1665299905,13062.385740239995,81.13048104000336,53504.71462824 2022-10-09,07:18:27.000,282,11000431,12645,0,1665299906,13062.810127769997,81.123431910004,53504.90328048 2022-10-09,07:18:28.000,282,11000461,12805,0,1665299907,13063.342296259994,81.13048104000336,53505.08494560001 2022-10-09,07:18:29.000,282,11000437,12965,0,1665299908,13063.968773089997,81.23621799000102,53505.350456160006 2022-10-09,07:18:30.000,282,11000478,12845,0,1665299909,13064.292115969998,81.34195493999869,53505.615966720005 2022-10-09,07:18:31.000,282,11000443,12765,0,1665299910,13064.413369549999,81.4053971100002,53505.86051592 2022-10-09,07:18:32.000,282,11000492,12645,0,1665299911,13064.292115969998,81.35605320000468,53506.03519392 2022-10-09,07:18:33.000,282,11000454,12605,0,1665299912,13064.332533829998,81.35605320000468,53506.20987192001 2022-10-09,07:18:34.000,282,11000417,12805,0,1665299913,13064.036136189992,81.37720059000276,53506.335640080004 2022-10-09,07:18:35.000,282,11000434,12805,0,1665299914,13063.834046889991,81.30670929000189,53506.41948552 2022-10-09,07:18:36.000,282,11000466,12805,0,1665299915,13063.813837959991,81.109333649998,53506.54525368001 2022-10-09,07:18:37.000,282,11000435,13125,0,1665299916,13063.908146299997,81.0106458299997,53506.573202160005 2022-10-09,07:18:38.000,282,11000491,12805,0,1665299917,13063.860992130001,81.02474408999842,53506.68499608001 2022-10-09,07:18:39.000,282,11000450,12925,0,1665299918,13063.813837959991,80.98244931000227,53506.73390592001 2022-10-09,07:18:40.000,282,11000465,12845,0,1665299919,13063.901409990001,80.9119580100014,53506.838712720004 2022-10-09,07:18:41.000,282,11000463,12965,0,1665299920,13063.948564159997,80.8132701900031,53506.859674080006 2022-10-09,07:18:42.000,282,11000470,13005,0,1665299921,13064.157389769993,80.67933672000072,53506.859674080006 2022-10-09,07:18:43.000,282,11000500,13005,0,1665299922,13064.52788681999,80.69343497999944,53506.859674080006 2022-10-09,07:18:44.000,282,11000431,12965,0,1665299923,13065.060055310001,80.7004841099988,53507.006403600004 2022-10-09,07:18:45.000,282,11000465,12765,0,1665299924,13065.504651769988,80.86261409999861,53507.06928768001 2022-10-09,07:18:46.000,282,11000446,12765,0,1665299925,13065.7943131,81.15162843000144,53507.16710736001 2022-10-09,07:18:47.000,282,11000471,12605,0,1665299926,13065.861676199995,81.36310233000404,53507.27890128 2022-10-09,07:18:48.000,282,11000449,12805,0,1665299927,13065.7943131,81.36310233000404,53507.362746720006 2022-10-09,07:18:49.000,282,11000449,12605,0,1665299928,13065.82799464999,81.38424972000212,53507.530437600006 2022-10-09,07:18:50.000,282,11000469,12845,0,1665299929,13065.90883036999,81.67326404999767,53507.57236032001 2022-10-09,07:18:51.000,282,11000454,12925,0,1665299930,13065.760631549994,82.08916272000351,53507.59332168 2022-10-09,07:18:52.000,282,11000417,13085,0,1665299931,13065.673059519999,82.26539097000204,53507.64921864001 2022-10-09,07:18:53.000,282,11000477,12965,0,1665299932,13065.652850589999,82.03276968000137,53507.66319288 2022-10-09,07:18:54.000,282,11000474,12645,0,1665299933,13065.89535775,81.79309926000133,53507.78896104001 2022-10-09,07:18:55.000,282,11000455,12845,0,1665299934,13066.265854799996,81.6803131800043,53507.914729200005 2022-10-09,07:18:56.000,282,11000429,12925,0,1665299935,13066.508361959997,81.82129577999876,53507.9496648 2022-10-09,07:18:57.000,282,11000484,13125,0,1665299936,13066.602670300003,81.93408186000306,53508.019536 2022-10-09,07:18:58.000,282,11000421,12965,0,1665299937,13066.690242329998,81.9622783800005,53507.97062616 2022-10-09,07:18:59.000,282,11000422,12765,0,1665299938,13066.932749489999,82.11735924000095,53508.05447160001 2022-10-09,07:19:00.000,282,11000470,12765,0,1665299939,13067.17525665,82.37817704999907,53508.19421400001 2022-10-09,07:19:01.000,282,11000473,12885,0,1665299940,13067.390818569991,82.68833876999997,53508.23613672 2022-10-09,07:19:02.000,282,11000453,12765,0,1665299941,13067.431236429991,82.78702658999828,53508.28504656 2022-10-09,07:19:03.000,282,11000467,12925,0,1665299942,13067.411027499991,82.7658792000002,53508.31998216001 2022-10-09,07:19:04.000,282,11000483,12885,0,1665299943,13067.404291189996,82.59670008000103,53508.347930640004 2022-10-09,07:19:05.000,282,11000462,12605,0,1665299944,13067.613116799992,82.483914000004,53508.41081472001 2022-10-09,07:19:06.000,282,11000440,12685,0,1665299945,13067.929723369998,82.41342270000314,53508.48068592001 2022-10-09,07:19:07.000,282,11000473,12925,0,1665299946,13068.30695672999,82.33588227000291,53508.4736988 2022-10-09,07:19:08.000,282,11000458,13005,0,1665299947,13068.47536448,82.25129271000333,53508.55055712 2022-10-09,07:19:09.000,282,11000469,12965,0,1665299948,13068.704399019996,82.19489967000118,53508.62042832 2022-10-09,07:19:10.000,282,11000452,12925,0,1665299949,13068.879543080002,82.05391706999944,53508.69029952 2022-10-09,07:19:11.000,282,11000422,12645,0,1665299950,13068.994060349993,81.9270327300037,53508.80908056 2022-10-09,07:19:12.000,282,11000456,12765,0,1665299951,13068.987324039997,81.85654143000284,53508.83004192 2022-10-09,07:19:13.000,282,11000486,12965,0,1665299952,13068.845861529997,81.76490274000389,53508.871964640006 2022-10-09,07:19:14.000,282,11000454,12765,0,1665299953,13068.690926399991,81.54637971000193,53509.03266840001 2022-10-09,07:19:15.000,282,11000471,12605,0,1665299954,13068.562936509996,81.15162843000144,53509.06061688001 2022-10-09,07:19:16.000,282,11000483,12805,0,1665299955,13068.482100789995,80.91900714000076,53509.1025396 2022-10-09,07:19:17.000,282,11000464,12645,0,1665299956,13068.39452876,80.7004841099988,53509.09555248 2022-10-09,07:19:18.000,282,11000442,12645,0,1665299957,13068.199175769994,80.43261717000132,53509.1724108 2022-10-09,07:19:19.000,282,11000444,12965,0,1665299958,13068.077922189994,80.0731115400049,53509.27721760001 2022-10-09,07:19:20.000,282,11000432,12805,0,1665299959,13067.956668609993,79.85458851000294,53509.305166080005 2022-10-09,07:19:21.000,282,11000455,12885,0,1665299960,13067.781524550002,79.83344112000486,53509.36805016001 2022-10-09,07:19:22.000,282,11000488,12845,0,1665299961,13067.687216209997,80.05901327999891,53509.34708880001 2022-10-09,07:19:23.000,282,11000460,12805,0,1665299962,13067.539017390001,80.27048718000151,53509.27721760001 2022-10-09,07:19:24.000,282,11000469,12805,0,1665299963,13067.323455469996,80.4185189100026,53509.26324336 2022-10-09,07:19:25.000,282,11000421,12925,0,1665299964,13067.16852033999,80.58769803000177,53509.20035928001 2022-10-09,07:19:26.000,282,11000437,13005,0,1665299965,13067.01358521,80.665238460002,53509.29119184 2022-10-09,07:19:27.000,282,11000451,12765,0,1665299966,13067.080948309995,80.59474716000113,53509.27023048 2022-10-09,07:19:28.000,282,11000484,12925,0,1665299967,13067.458181670001,80.58064890000242,53509.305166080005 2022-10-09,07:19:29.000,282,11000491,12845,0,1665299968,13067.889305509998,80.61589454999921,53509.256256240005 2022-10-09,07:19:30.000,282,11000479,12885,0,1665299969,13068.360847209995,80.68638585000008,53509.34010168 2022-10-09,07:19:31.000,282,11000439,12725,0,1665299970,13068.684190089996,80.82736845000181,53509.36805016001 2022-10-09,07:19:32.000,282,11000464,12805,0,1665299971,13068.919960940002,80.96130192000419,53509.43093424 2022-10-09,07:19:33.000,282,11000459,12885,0,1665299972,13068.899752010002,81.04589148000377,53509.472856960005 2022-10-09,07:19:34.000,282,11000458,13085,0,1665299973,13068.906488319997,81.07408800000121,53509.61958648 2022-10-09,07:19:35.000,282,11000453,12805,0,1665299974,13069.027741899998,81.109333649998,53509.74535464 2022-10-09,07:19:36.000,282,11000467,12805,0,1665299975,13069.236567509994,81.14457930000208,53509.85016144001 2022-10-09,07:19:37.000,282,11000434,13005,0,1665299976,13069.479074669995,81.22916886000166,53509.9060584 2022-10-09,07:19:38.000,282,11000423,12965,0,1665299977,13069.761999689996,81.27851277000445,53510.0108652 2022-10-09,07:19:39.000,282,11000463,12925,0,1665299978,13070.112287809992,81.18687407999823,53510.11567200001 2022-10-09,07:19:40.000,282,11000486,12725,0,1665299979,13070.449103309998,81.17277581999952,53510.23445304001 2022-10-09,07:19:41.000,282,11000479,12605,0,1665299980,13070.65119261,81.19392321000487,53510.37419544001 2022-10-09,07:19:42.000,282,11000454,12765,0,1665299981,13070.779182499995,81.2573653799991,53510.50695072 2022-10-09,07:19:43.000,282,11000496,12965,0,1665299982,13070.860018219995,81.29966016000253,53510.6047704 2022-10-09,07:19:44.000,282,11000427,13005,0,1665299983,13070.97453549,81.3701514600034,53510.73053856 2022-10-09,07:19:45.000,282,11000462,12965,0,1665299984,13071.176624790001,81.32080755000061,53510.87028096 2022-10-09,07:19:46.000,282,11000444,12885,0,1665299985,13071.520176599988,81.18687407999823,53511.00303624001 2022-10-09,07:19:47.000,282,11000467,12845,0,1665299986,13072.018663539995,81.15162843000144,53511.13579152 2022-10-09,07:19:48.000,282,11000466,12765,0,1665299987,13072.503677859997,81.33490580999933,53511.27553392 2022-10-09,07:19:49.000,282,11000462,13205,0,1665299988,13072.988692179999,81.62392014000216,53511.35239224 2022-10-09,07:19:50.000,282,11000457,12765,0,1665299989,13073.40634339999,81.89178707999963,53511.59694144001 2022-10-09,07:19:51.000,282,11000458,13205,0,1665299990,13073.736422590002,82.10326098000223,53511.68078688 2022-10-09,07:19:52.000,282,11000430,13005,0,1665299991,13073.877885100002,82.23719445000461,53511.79956792 2022-10-09,07:19:53.000,282,11000498,13005,0,1665299992,13074.039556539989,82.3217840100042,53511.96027168001 2022-10-09,07:19:54.000,282,11000468,12925,0,1665299993,13074.275327389994,82.35702966000099,53512.1419368 2022-10-09,07:19:55.000,282,11000453,12765,0,1665299994,13074.558252409995,82.31473488000483,53512.26071784 2022-10-09,07:19:56.000,282,11000457,12885,0,1665299995,13074.942222079997,82.23014531999797,53512.40744736 2022-10-09,07:19:57.000,282,11000447,12845,0,1665299996,13075.454181639994,82.25129271000333,53512.54718976 2022-10-09,07:19:58.000,282,11000460,13085,0,1665299997,13075.615853079995,82.37112791999971,53512.658983680005 2022-10-09,07:19:59.000,282,11000449,12925,0,1665299998,13075.656270939995,82.3076857499982,53512.826674560005 2022-10-09,07:20:00.000,282,11000471,13005,0,1665299999,13075.656270939995,82.0609661999988,53512.93148136 2022-10-09,07:20:01.000,282,11000480,12605,0,1665300000,13075.68995249,81.8142466499994,53513.0502624 2022-10-09,07:20:02.000,282,11000471,12925,0,1665300001,13075.757315589995,81.57457622999937,53513.113146480006 2022-10-09,07:20:03.000,282,11000488,12965,0,1665300002,13075.78426082999,81.4335936300049,53513.113146480006 2022-10-09,07:20:04.000,282,11000475,12725,0,1665300003,13075.831415,81.41949536999891,53513.23891464 2022-10-09,07:20:05.000,282,11000458,13005,0,1665300004,13075.615853079995,81.53933058000257,53513.25288888001 2022-10-09,07:20:06.000,282,11000451,13005,0,1665300005,13075.46091794999,81.51113405999786,53513.35769568 2022-10-09,07:20:07.000,282,11000423,12885,0,1665300006,13075.339664369989,81.26441450999846,53513.42057976001 2022-10-09,07:20:08.000,282,11000480,12685,0,1665300007,13075.407027469999,81.03884235000442,53513.41359264 2022-10-09,07:20:09.000,282,11000430,12765,0,1665300008,13075.535017359995,80.97540018000291,53513.40660552 2022-10-09,07:20:10.000,282,11000453,12765,0,1665300009,13075.54848998,80.91900714000076,53513.52538656 2022-10-09,07:20:11.000,282,11000439,13045,0,1665300010,13075.64279831999,80.71458237000479,53513.52538656 2022-10-09,07:20:12.000,282,11000487,12725,0,1665300011,13075.66300724999,80.49605934000283,53513.51839944001 2022-10-09,07:20:13.000,282,11000466,12805,0,1665300012,13075.60911677,80.40442065000389,53513.60224488 2022-10-09,07:20:14.000,282,11000468,12805,0,1665300013,13075.60911677,80.3550767400011,53513.62320624 2022-10-09,07:20:15.000,282,11000467,13085,0,1665300014,13075.575435219995,80.34802761000174,53513.6791032 2022-10-09,07:20:16.000,282,11000458,12925,0,1665300015,13075.413763779994,80.34802761000174,53513.72801304001 2022-10-09,07:20:17.000,282,11000452,12685,0,1665300016,13075.279037579989,80.4185189100026,53513.7489744 2022-10-09,07:20:18.000,282,11000433,12845,0,1665300017,13075.144311379998,80.36212587000045,53513.832819840005 2022-10-09,07:20:19.000,282,11000456,12885,0,1665300018,13075.050003039993,80.3198310900043,53513.783910000006 2022-10-09,07:20:20.000,282,11000412,12965,0,1665300019,13075.124102449998,80.19999588000064,53513.832819840005 2022-10-09,07:20:21.000,282,11000471,12725,0,1665300020,13075.177992929988,80.1436028399985,53513.91666528 2022-10-09,07:20:22.000,282,11000474,12925,0,1665300021,13075.265564959998,80.22114326999872,53514.01448496 2022-10-09,07:20:23.000,282,11000476,12925,0,1665300022,13075.279037579989,80.21409413999936,53514.02147208001 2022-10-09,07:20:24.000,282,11000455,12885,0,1665300023,13075.279037579989,80.29868369999895,53513.98653648 2022-10-09,07:20:25.000,282,11000447,12765,0,1665300024,13075.407027469999,80.39737152000453,53514.15422736 2022-10-09,07:20:26.000,282,11000436,12765,0,1665300025,13075.407027469999,80.52425586000027,53514.133266 2022-10-09,07:20:27.000,282,11000468,12805,0,1665300026,13075.326191749999,80.59474716000113,53514.17518872 2022-10-09,07:20:28.000,282,11000449,12965,0,1665300027,13075.171256619993,80.5665506400037,53514.2031372 2022-10-09,07:20:29.000,282,11000493,12765,0,1665300028,13075.117366140003,80.43261717000132,53514.238072800006 2022-10-09,07:20:30.000,282,11000441,12845,0,1665300029,13075.090420899993,80.38327325999853,53514.30095688 2022-10-09,07:20:31.000,282,11000450,12845,0,1665300030,13075.144311379998,80.48901021000347,53514.335892480005 2022-10-09,07:20:32.000,282,11000456,12925,0,1665300031,13075.258828649989,80.58064890000242,53514.34986672 2022-10-09,07:20:33.000,282,11000463,12925,0,1665300032,13075.433972709994,80.61589454999921,53514.39178944 2022-10-09,07:20:34.000,282,11000423,12925,0,1665300033,13075.70342510999,80.69343497999944,53514.482622 2022-10-09,07:20:35.000,282,11000424,12725,0,1665300034,13075.972877510001,80.86261409999861,53514.46864776 2022-10-09,07:20:36.000,282,11000452,12965,0,1665300035,13075.972877510001,81.24326712000038,53514.48960912 2022-10-09,07:20:37.000,282,11000493,12925,0,1665300036,13075.636062009995,81.48293754000042,53514.49659624001 2022-10-09,07:20:38.000,282,11000466,13005,0,1665300037,13075.063475659997,81.5675271,53514.46166064 2022-10-09,07:20:39.000,282,11000468,12805,0,1665300038,13074.517834549995,81.5675271,53514.44768640001 2022-10-09,07:20:40.000,282,11000423,12805,0,1665300039,13073.972193439993,81.47588841000106,53514.39178944 2022-10-09,07:20:41.000,282,11000449,12725,0,1665300040,13073.696004730002,81.4335936300049,53514.286982640006 2022-10-09,07:20:42.000,282,11000474,12845,0,1665300041,13073.493915430001,81.53228145000321,53514.21012432001 2022-10-09,07:20:43.000,282,11000448,12885,0,1665300042,13073.237935649995,81.62392014000216,53514.03544632 2022-10-09,07:20:44.000,282,11000455,12965,0,1665300043,13072.96174693999,81.68736231000366,53513.96557512 2022-10-09,07:20:45.000,282,11000489,12685,0,1665300044,13072.833757049993,81.70146057000238,53513.83980696 2022-10-09,07:20:46.000,282,11000472,12965,0,1665300045,13072.759657639988,81.62392014000216,53513.79089712 2022-10-09,07:20:47.000,282,11000489,12965,0,1665300046,13072.719239779988,81.47588841000106,53513.70006456 2022-10-09,07:20:48.000,282,11000441,12965,0,1665300047,13072.732712399993,81.53933058000257,53513.5742964 2022-10-09,07:20:49.000,282,11000425,12605,0,1665300048,13072.685558229998,81.76490274000389,53513.39263128001 2022-10-09,07:20:50.000,282,11000430,12805,0,1665300049,13072.597986200002,82.01162229000329,53513.33673432 2022-10-09,07:20:51.000,282,11000448,12765,0,1665300050,13072.618195130002,82.10326098000223,53513.162056320005 2022-10-09,07:20:52.000,282,11000451,12965,0,1665300051,13072.678821920003,82.0609661999988,53513.08519800001 2022-10-09,07:20:53.000,282,11000447,12845,0,1665300052,13072.665349299998,82.03276968000137,53512.91052 2022-10-09,07:20:54.000,282,11000504,13045,0,1665300053,13072.611458819993,81.97637663999922,53512.826674560005 2022-10-09,07:20:55.000,282,11000487,13045,0,1665300054,13072.678821920003,81.87768882000091,53512.83366168 2022-10-09,07:20:56.000,282,11000458,13005,0,1665300055,13072.469996309992,81.7155588300011,53512.77077760001 2022-10-09,07:20:57.000,282,11000449,12805,0,1665300056,13072.315061180001,81.63801840000087,53512.70090640001 2022-10-09,07:20:58.000,282,11000401,12845,0,1665300057,13072.12644449999,81.63096927000151,53512.51924128 2022-10-09,07:20:59.000,282,11000455,12685,0,1665300058,13071.897409959995,81.60982188000344,53512.38648600001 2022-10-09,07:21:00.000,282,11000483,12845,0,1665300059,13071.80310161999,81.65211665999959,53512.37949888 2022-10-09,07:21:01.000,282,11000463,12965,0,1665300060,13071.661639109989,81.77900100000261,53512.274692080005 2022-10-09,07:21:02.000,282,11000437,12925,0,1665300061,13071.311350989992,81.91998360000434,53512.21879512001 2022-10-09,07:21:03.000,282,11000461,12925,0,1665300062,13071.028425969991,81.94113099000242,53512.107001200005 2022-10-09,07:21:04.000,282,11000493,12605,0,1665300063,13070.698346779995,82.0750644600048,53512.037130000004 2022-10-09,07:21:05.000,282,11000492,12805,0,1665300064,13070.442366999989,82.13145749999967,53511.92533608 2022-10-09,07:21:06.000,282,11000452,12925,0,1665300065,13070.179650910002,81.90588533999835,53511.820529280005 2022-10-09,07:21:07.000,282,11000442,12965,0,1665300066,13069.883253269996,81.59572362000472,53511.67379976001 2022-10-09,07:21:08.000,282,11000461,12805,0,1665300067,13069.50601990999,81.28556190000381,53511.534057360004 2022-10-09,07:21:09.000,282,11000474,12925,0,1665300068,13069.330875849999,81.01769495999906,53511.436237680005 2022-10-09,07:21:10.000,282,11000480,12965,0,1665300069,13069.088368689998,80.85556496999925,53511.41527632 2022-10-09,07:21:11.000,282,11000458,12765,0,1665300070,13068.913224629992,80.78507366999838,53511.268546800005 2022-10-09,07:21:12.000,282,11000445,12845,0,1665300071,13068.758289500001,80.8132701900031,53511.163739999996 2022-10-09,07:21:13.000,282,11000472,12965,0,1665300072,13068.670717469991,80.97540018000291,53511.01701048 2022-10-09,07:21:14.000,282,11000458,12845,0,1665300073,13068.657244850001,81.34900406999805,53510.933165040005 2022-10-09,07:21:15.000,282,11000473,12845,0,1665300074,13068.502309719996,81.7155588300011,53510.80040976 2022-10-09,07:21:16.000,282,11000456,12645,0,1665300075,13068.14528528999,82.03981881000072,53510.68162872 2022-10-09,07:21:17.000,282,11000438,12765,0,1665300076,13067.640062040002,82.37112791999971,53510.56284768 2022-10-09,07:21:18.000,282,11000503,12605,0,1665300077,13067.12810247999,82.44866834999993,53510.430092400005 2022-10-09,07:21:19.000,282,11000483,13125,0,1665300078,13066.696978639993,82.53325790999952,53510.311311360005 2022-10-09,07:21:20.000,282,11000465,12965,0,1665300079,13066.1984917,82.47686487000465,53510.23445304001 2022-10-09,07:21:21.000,282,11000493,12845,0,1665300080,13065.881885129995,82.19489967000118,53510.05278792 2022-10-09,07:21:22.000,282,11000482,12965,0,1665300081,13065.700004759994,81.74375534999854,53509.89208416 2022-10-09,07:21:23.000,282,11000470,13005,0,1665300082,13065.801049409994,81.3701514600034,53509.73138040001 2022-10-09,07:21:24.000,282,11000450,12685,0,1665300083,13066.144601219996,81.17277581999952,53509.63356072001 2022-10-09,07:21:25.000,282,11000485,12845,0,1665300084,13066.400581000002,81.20097234000423,53509.53574104001 2022-10-09,07:21:26.000,282,11000439,12925,0,1665300085,13066.447735169997,81.30670929000189,53509.50080544 2022-10-09,07:21:27.000,282,11000455,12965,0,1665300086,13066.339954210001,81.41949536999891,53509.34708880001 2022-10-09,07:21:28.000,282,11000472,12925,0,1665300087,13066.259118490001,81.47588841000106,53509.21433352 2022-10-09,07:21:29.000,282,11000453,12685,0,1665300088,13066.225436939996,81.54637971000193,53509.22830776001 2022-10-09,07:21:30.000,282,11000406,13045,0,1665300089,13066.11765598,81.58867448999808,53509.16542368 2022-10-09,07:21:31.000,282,11000437,13045,0,1665300090,13066.063765499995,81.6803131800043,53509.03266840001 2022-10-09,07:21:32.000,282,11000422,12725,0,1665300091,13066.05029287999,81.7508044799979,53508.969784320005 2022-10-09,07:21:33.000,282,11000466,12925,0,1665300092,13065.97619347,81.83539404000476,53508.80908056 2022-10-09,07:21:34.000,282,11000495,12765,0,1665300093,13065.841467269995,81.97637663999922,53508.73222224 2022-10-09,07:21:35.000,282,11000482,13085,0,1665300094,13065.673059519999,81.99047489999793,53508.77414496001 2022-10-09,07:21:36.000,282,11000474,13045,0,1665300095,13065.417079739993,81.7508044799979,53508.73920936 2022-10-09,07:21:37.000,282,11000440,12965,0,1665300096,13065.208254129997,81.2573653799991,53508.634402560005 2022-10-09,07:21:38.000,282,11000470,12805,0,1665300097,13064.952274349991,80.84851583999989,53508.466711680005 2022-10-09,07:21:39.000,282,11000455,12885,0,1665300098,13064.50767788999,80.58769803000177,53508.37587912 2022-10-09,07:21:40.000,282,11000445,12925,0,1665300099,13064.231489179998,80.41146978000324,53508.27805944 2022-10-09,07:21:41.000,282,11000477,12805,0,1665300100,13063.988982019997,80.4185189100026,53508.15229128001 2022-10-09,07:21:42.000,282,11000441,12925,0,1665300101,13063.820574270001,80.55950151000434,53508.033510240006 2022-10-09,07:21:43.000,282,11000459,12965,0,1665300102,13063.69258437999,80.58769803000177,53507.90075496 2022-10-09,07:21:44.000,282,11000478,12965,0,1665300103,13063.53764925,80.44671543000004,53507.7749868 2022-10-09,07:21:45.000,282,11000456,12805,0,1665300104,13063.59153972999,80.22114326999872,53507.7051156 2022-10-09,07:21:46.000,282,11000490,12925,0,1665300105,13063.59827604,80.02376763000211,53507.579347440005 2022-10-09,07:21:47.000,282,11000457,12925,0,1665300106,13063.65890283,80.05901327999891,53507.41864368 2022-10-09,07:21:48.000,282,11000415,12965,0,1665300107,13063.733002239991,80.32688022000366,53507.27890128 2022-10-09,07:21:49.000,282,11000466,12925,0,1665300108,13063.706056999996,80.73572976000287,53507.174094480004 2022-10-09,07:21:50.000,282,11000463,12685,0,1665300109,13063.51744032,81.18687407999823,53507.04832632001 2022-10-09,07:21:51.000,282,11000408,12885,0,1665300110,13063.207570059989,81.39129885000148,53506.859674080006 2022-10-09,07:21:52.000,282,11000410,13125,0,1665300111,13062.971799209998,81.37720059000276,53506.78281576001 2022-10-09,07:21:53.000,282,11000496,13005,0,1665300112,13062.870754559997,81.18687407999823,53506.71294456001 2022-10-09,07:21:54.000,282,11000454,12685,0,1665300113,13062.951590279998,81.01769495999906,53506.622112000005 2022-10-09,07:21:55.000,282,11000448,12765,0,1665300114,13062.938117659993,80.98244931000227,53506.38454992 2022-10-09,07:21:56.000,282,11000474,12725,0,1665300115,13062.884227180002,81.20802147000359,53506.21685904 2022-10-09,07:21:57.000,282,11000468,12605,0,1665300116,13062.796655149992,81.70850970000174,53506.14698784 2022-10-09,07:21:58.000,282,11000506,12885,0,1665300117,13062.365531309995,82.1737522800031,53506.11205224001 2022-10-09,07:21:59.000,282,11000456,12845,0,1665300118,13061.631273519997,82.42752096000186,53505.96532272001 2022-10-09,07:22:00.000,282,11000457,12845,0,1665300119,13060.91048834999,82.0750644600048,53505.79064472 2022-10-09,07:22:01.000,282,11000426,12765,0,1665300120,13060.385056170002,81.37720059000276,53505.734747760005 2022-10-09,07:22:02.000,282,11000434,12925,0,1665300121,13059.967404949995,80.665238460002,53505.55308264 2022-10-09,07:22:03.000,282,11000457,12925,0,1665300122,13059.7989972,80.22819239999808,53505.3644304 2022-10-09,07:22:04.000,282,11000468,13045,0,1665300123,13059.93372339999,80.22114326999872,53505.133855440006 2022-10-09,07:22:05.000,282,11000449,12925,0,1665300124,13060.028031739996,80.50310847000219,53504.9801388 2022-10-09,07:22:06.000,282,11000440,12845,0,1665300125,13059.99435018999,80.68638585000008,53504.826422160004 2022-10-09,07:22:07.000,282,11000481,12965,0,1665300126,13059.95393232999,80.75687715000095,53504.75655096 2022-10-09,07:22:08.000,282,11000466,12845,0,1665300127,13059.866360299995,80.57359977000306,53504.630782800006 2022-10-09,07:22:09.000,282,11000489,12965,0,1665300128,13059.825942439995,80.29163456999959,53504.4211692 2022-10-09,07:22:10.000,282,11000484,13125,0,1665300129,13059.846151369995,80.02376763000211,53504.31636240001 2022-10-09,07:22:11.000,282,11000443,12765,0,1665300130,13059.94045971,79.98852197999804,53504.18360712 2022-10-09,07:22:12.000,282,11000450,12805,0,1665300131,13059.77878827,80.15065196999785,53504.08578744 2022-10-09,07:22:13.000,282,11000461,12765,0,1665300132,13059.354400739998,80.3198310900043,53503.94604504 2022-10-09,07:22:14.000,282,11000448,12645,0,1665300133,13059.004112620001,80.20704501,53503.80630264 2022-10-09,07:22:15.000,282,11000437,12765,0,1665300134,13058.788550699996,80.01671850000275,53503.70149584 2022-10-09,07:22:16.000,282,11000488,12885,0,1665300135,13058.67403342999,79.75590069000464,53503.56175344 2022-10-09,07:22:17.000,282,11000470,12965,0,1665300136,13058.71445128999,79.67131112999778,53503.46393376 2022-10-09,07:22:18.000,282,11000498,12725,0,1665300137,13058.79528700999,79.73475329999928,53503.317204240004 2022-10-09,07:22:19.000,282,11000480,12965,0,1665300138,13058.876122729991,80.0731115400049,53503.2333588 2022-10-09,07:22:20.000,282,11000487,12925,0,1665300139,13058.808759629996,80.40442065000389,53503.15650048 2022-10-09,07:22:21.000,282,11000480,12805,0,1665300140,13058.546043539995,80.53130498999963,53502.96086112 2022-10-09,07:22:22.000,282,11000474,13085,0,1665300141,13058.317008999999,80.46786281999812,53502.9189384 2022-10-09,07:22:23.000,282,11000430,12965,0,1665300142,13058.101447079993,80.34097848000238,53503.01675808 2022-10-09,07:22:24.000,282,11000447,13005,0,1665300143,13058.007138740002,80.26343805000215,53502.93989976 2022-10-09,07:22:25.000,282,11000475,13005,0,1665300144,13058.047556600002,80.32688022000366,53502.85605432001 2022-10-09,07:22:26.000,282,11000466,12965,0,1665300145,13058.370899479989,80.44671543000004,53502.8490672 2022-10-09,07:22:27.000,282,11000431,12845,0,1665300146,13058.59993402,80.59474716000113,53502.7442604 2022-10-09,07:22:28.000,282,11000489,12965,0,1665300147,13058.849177489996,80.5665506400037,53502.75823464001 2022-10-09,07:22:29.000,282,11000436,13005,0,1665300148,13058.909804279996,80.36212587000045,53502.65342784 2022-10-09,07:22:30.000,282,11000497,12765,0,1665300149,13059.010848929996,80.17884849000257,53502.63945360001 2022-10-09,07:22:31.000,282,11000451,12965,0,1665300150,13059.037794169992,80.20704501,53502.69535056 2022-10-09,07:22:32.000,282,11000426,12805,0,1665300151,13058.896331659991,80.41146978000324,53502.70233768 2022-10-09,07:22:33.000,282,11000467,12965,0,1665300152,13058.67403342999,80.67933672000072,53502.597530880004 2022-10-09,07:22:34.000,282,11000471,12885,0,1665300153,13058.283327449994,80.79212279999774,53502.55560816 2022-10-09,07:22:35.000,282,11000478,12765,0,1665300154,13058.061029219993,80.86966322999797,53502.548621040005 2022-10-09,07:22:36.000,282,11000454,12725,0,1665300155,13057.818522059992,80.96835105000355,53502.4647756 2022-10-09,07:22:37.000,282,11000454,12845,0,1665300156,13057.697268479991,81.14457930000208,53502.4647756 2022-10-09,07:22:38.000,282,11000480,12725,0,1665300157,13057.569278589996,81.35605320000468,53502.37394304001 2022-10-09,07:22:39.000,282,11000494,12765,0,1665300158,13057.51538810999,81.55342884000129,53502.34599456 2022-10-09,07:22:40.000,282,11000458,13125,0,1665300159,13057.56254228,81.78605013000197,53502.38791728 2022-10-09,07:22:41.000,282,11000511,12925,0,1665300160,13057.643378,81.96932750999986,53502.38791728 2022-10-09,07:22:42.000,282,11000445,12925,0,1665300161,13057.818522059992,82.18080141000246,53502.34599456 2022-10-09,07:22:43.000,282,11000494,12965,0,1665300162,13058.047556600002,82.68128964000061,53502.262149120004 2022-10-09,07:22:44.000,282,11000488,13085,0,1665300163,13058.323745309994,83.33685872999922,53502.30407184001 2022-10-09,07:22:45.000,282,11000427,12765,0,1665300164,13058.343954239994,83.96423130000039,53502.2900976 2022-10-09,07:22:46.000,282,11000469,12685,0,1665300165,13058.087974460002,84.26029476000258,53502.2900976 2022-10-09,07:22:47.000,282,11000436,12805,0,1665300166,13057.677059549991,84.22504910999851,53502.29708472 2022-10-09,07:22:48.000,282,11000419,13005,0,1665300167,13057.36045298,83.90078912999888,53502.30407184001 2022-10-09,07:22:49.000,282,11000437,12925,0,1665300168,13057.25267201999,83.38620264000201,53502.3599688 2022-10-09,07:22:50.000,282,11000477,12925,0,1665300169,13057.144891059994,82.90686180000193,53502.24118776 2022-10-09,07:22:51.000,282,11000441,12965,0,1665300170,13057.084264269994,82.62489659999846,53502.2900976 2022-10-09,07:22:52.000,282,11000477,12925,0,1665300171,13056.936065449998,82.67424051000125,53502.25516200001 2022-10-09,07:22:53.000,282,11000455,12925,0,1665300172,13056.572304709996,82.93505831999937,53502.12240672 2022-10-09,07:22:54.000,282,11000464,13125,0,1665300173,13056.087290389994,83.00554962000024,53502.10843248001 2022-10-09,07:22:55.000,282,11000457,12965,0,1665300174,13055.622484999993,82.85046875999979,53502.05253552 2022-10-09,07:22:56.000,282,11000465,12925,0,1665300175,13055.211570089996,82.63194572999782,53501.947728720006 2022-10-09,07:22:57.000,282,11000462,12965,0,1665300176,13054.84107304,82.5191596500008,53501.8359348 2022-10-09,07:22:58.000,282,11000477,12765,0,1665300177,13054.726555769994,82.43457009000122,53501.759076480004 2022-10-09,07:22:59.000,282,11000480,12965,0,1665300178,13054.760237319999,82.46276660999865,53501.70317952001 2022-10-09,07:23:00.000,282,11000448,12845,0,1665300179,13054.81412779999,82.42752096000186,53501.61933408 2022-10-09,07:23:01.000,282,11000473,12605,0,1665300180,13054.733292079989,82.35702966000099,53501.5215144 2022-10-09,07:23:02.000,282,11000481,12765,0,1665300181,13054.612038499989,82.3217840100042,53501.36081064 2022-10-09,07:23:03.000,282,11000464,12765,0,1665300182,13054.255014069997,82.33588227000291,53501.23504248 2022-10-09,07:23:04.000,282,11000463,12965,0,1665300183,13053.87778070999,82.30063661999884,53501.137222800004 2022-10-09,07:23:05.000,282,11000486,12765,0,1665300184,13053.500547349999,82.18080141000246,53501.08132584001 2022-10-09,07:23:06.000,282,11000475,12845,0,1665300185,13053.251303880003,81.91293446999771,53500.920622080004 2022-10-09,07:23:07.000,282,11000466,12605,0,1665300186,13053.103105059992,81.70850970000174,53500.73895696 2022-10-09,07:23:08.000,282,11000428,12845,0,1665300187,13053.055950889997,81.56047797000065,53500.606201680006 2022-10-09,07:23:09.000,282,11000507,12925,0,1665300188,13053.042478269992,81.46179015000234,53500.41056232001 2022-10-09,07:23:10.000,282,11000455,12885,0,1665300189,13053.231094950002,81.33490580999933,53500.34767824 2022-10-09,07:23:11.000,282,11000444,12805,0,1665300190,13053.473602109989,81.22916886000166,53500.24287144001 2022-10-09,07:23:12.000,282,11000434,12765,0,1665300191,13053.71610926999,80.96835105000355,53500.06120632 2022-10-09,07:23:13.000,282,11000459,12725,0,1665300192,13053.94514381,80.79917193000438,53499.9494124 2022-10-09,07:23:14.000,282,11000487,12885,0,1665300193,13054.275222999997,80.65818933000264,53499.79569576 2022-10-09,07:23:15.000,282,11000472,13005,0,1665300194,13054.591829569988,80.72868063000351,53499.64197912001 2022-10-09,07:23:16.000,282,11000444,12965,0,1665300195,13054.989271859995,81.01769495999906,53499.544159439996 2022-10-09,07:23:17.000,282,11000442,12965,0,1665300196,13055.211570089996,81.41949536999891,53499.36948144 2022-10-09,07:23:18.000,282,11000484,12805,0,1665300197,13055.454077249997,81.68736231000366,53499.25768752001 2022-10-09,07:23:19.000,282,11000477,13005,0,1665300198,13055.716793339998,81.94113099000242,53499.20179056 2022-10-09,07:23:20.000,282,11000438,12925,0,1665300199,13055.898673709999,82.13145749999967,53499.08999664001 2022-10-09,07:23:21.000,282,11000426,13005,0,1665300200,13056.03339990999,82.24424358000397,53498.96422848 2022-10-09,07:23:22.000,282,11000472,12605,0,1665300201,13056.20180766,82.38522617999843,53498.81749896 2022-10-09,07:23:23.000,282,11000415,12845,0,1665300202,13056.27590706999,82.37112791999971,53498.705705039996 2022-10-09,07:23:24.000,282,11000494,12965,0,1665300203,13056.471260059996,82.26539097000204,53498.64980808 2022-10-09,07:23:25.000,282,11000467,12885,0,1665300204,13056.673349359997,82.23719445000461,53498.56596264001 2022-10-09,07:23:26.000,282,11000517,12605,0,1665300205,13056.855229729998,82.25834184000269,53498.475130080005 2022-10-09,07:23:27.000,282,11000480,13085,0,1665300206,13057.185308919994,82.33588227000291,53498.32141344 2022-10-09,07:23:28.000,282,11000468,12645,0,1665300207,13057.528860729995,82.37112791999971,53498.31442632 2022-10-09,07:23:29.000,282,11000476,13005,0,1665300208,13057.825258370001,82.40637357000378,53498.33538768 2022-10-09,07:23:30.000,282,11000494,12965,0,1665300209,13058.027347670002,82.49801226000272,53498.237568000004 2022-10-09,07:23:31.000,282,11000446,12765,0,1665300210,13058.148601249988,82.70243702999869,53498.1676968 2022-10-09,07:23:32.000,282,11000450,12965,0,1665300211,13058.229436969988,82.84341963000043,53498.05590288 2022-10-09,07:23:33.000,282,11000488,13005,0,1665300212,13058.290063759989,82.97030397000344,53498.0978256 2022-10-09,07:23:34.000,282,11000451,12925,0,1665300213,13058.236173279998,83.0125987499996,53498.00000592 2022-10-09,07:23:35.000,282,11000444,12965,0,1665300214,13058.162073869993,82.93505831999937,53498.00699304 2022-10-09,07:23:36.000,282,11000467,12845,0,1665300215,13058.114919699998,82.92096006000065,53498.00000592 2022-10-09,07:23:37.000,282,11000479,12925,0,1665300216,13058.168810179988,82.94210744999873,53497.98603168 2022-10-09,07:23:38.000,282,11000438,12645,0,1665300217,13058.128392320003,83.08309005000046,53497.9580832 2022-10-09,07:23:39.000,282,11000485,12765,0,1665300218,13057.980193499992,83.16767961000005,53497.86725064001 2022-10-09,07:23:40.000,282,11000465,12925,0,1665300219,13057.805049440001,83.1112865699979,53497.8183408 2022-10-09,07:23:41.000,282,11000440,12685,0,1665300220,13057.589487519996,82.92800919000001,53497.67859840001 2022-10-09,07:23:42.000,282,11000462,12565,0,1665300221,13057.508651799995,82.7658792000002,53497.685585520005 2022-10-09,07:23:43.000,282,11000510,12605,0,1665300222,13057.38066191,82.55440530000487,53497.636675680005 2022-10-09,07:23:44.000,282,11000460,12605,0,1665300223,13057.218990469999,82.43457009000122,53497.517894640005 2022-10-09,07:23:45.000,282,11000465,12885,0,1665300224,13057.091000579989,82.30063661999884,53497.46199768001 2022-10-09,07:23:46.000,282,11000421,12685,0,1665300225,13057.084264269994,82.22309618999861,53497.42706208 2022-10-09,07:23:47.000,282,11000501,12965,0,1665300226,13057.064055339994,82.32883314000355,53497.32225528001 2022-10-09,07:23:48.000,282,11000460,12885,0,1665300227,13057.117945819999,82.483914000004,53497.24539696001 2022-10-09,07:23:49.000,282,11000465,13045,0,1665300228,13057.158363679999,82.47686487000465,53497.16155152 2022-10-09,07:23:50.000,282,11000481,13005,0,1665300229,13057.25940833,82.3217840100042,53497.03578336001 2022-10-09,07:23:51.000,282,11000483,12845,0,1665300230,13057.47497024999,82.11031011000159,53497.03578336001 2022-10-09,07:23:52.000,282,11000468,12605,0,1665300231,13057.757895269991,82.0750644600048,53496.95892504001 2022-10-09,07:23:53.000,282,11000470,12765,0,1665300232,13058.081238149993,82.18080141000246,53496.86809248001 2022-10-09,07:23:54.000,282,11000448,12965,0,1665300233,13058.418053649999,82.37817704999907,53496.90302808 2022-10-09,07:23:55.000,282,11000453,12765,0,1665300234,13058.53257091999,82.6178474699991,53496.83315688 2022-10-09,07:23:56.000,282,11000433,12765,0,1665300235,13058.404581029994,82.84341963000043,53496.86809248001 2022-10-09,07:23:57.000,282,11000477,12845,0,1665300236,13058.081238149993,82.85751788999914,53496.81219552 2022-10-09,07:23:58.000,282,11000476,13085,0,1665300237,13057.629905379996,82.73768268000276,53496.7353372 2022-10-09,07:23:59.000,282,11000448,12685,0,1665300238,13057.528860729995,82.44161922000058,53496.78424704 2022-10-09,07:24:00.000,282,11000470,12965,0,1665300239,13057.609696449996,82.3217840100042,53496.82616976 2022-10-09,07:24:01.000,282,11000452,12965,0,1665300240,13057.751158959996,82.46276660999865,53496.81219552 2022-10-09,07:24:02.000,282,11000442,12725,0,1665300241,13058.054292909997,82.80817398000363,53496.7353372 2022-10-09,07:24:03.000,282,11000422,12765,0,1665300242,13058.162073869993,83.19587613000476,53496.58860768 2022-10-09,07:24:04.000,282,11000459,12965,0,1665300243,13058.350690549989,83.60472567000397,53496.68642736 2022-10-09,07:24:05.000,282,11000493,13245,0,1665300244,13058.290063759989,83.92193652000424,53496.70040160001 2022-10-09,07:24:06.000,282,11000444,13045,0,1665300245,13058.040820289993,84.0629191199987,53496.7353372 2022-10-09,07:24:07.000,282,11000475,12765,0,1665300246,13057.791576819996,84.02062434000254,53496.71437584 2022-10-09,07:24:08.000,282,11000480,12645,0,1665300247,13057.670323239996,83.8796417400008,53496.71437584 2022-10-09,07:24:09.000,282,11000450,12805,0,1665300248,13057.751158959996,83.61882393000269,53496.81219552 2022-10-09,07:24:10.000,282,11000398,12765,0,1665300249,13057.56254228,83.30161308000243,53496.847131120005 2022-10-09,07:24:11.000,282,11000482,13085,0,1665300250,13057.171836299989,82.81522311000299,53496.847131120005 2022-10-09,07:24:12.000,282,11000441,12925,0,1665300251,13056.767657700002,82.38522617999843,53496.86809248001 2022-10-09,07:24:13.000,282,11000477,12725,0,1665300252,13056.451051129996,81.94818012000178,53496.85411824 2022-10-09,07:24:14.000,282,11000434,12725,0,1665300253,13056.33653385999,81.65916578999895,53496.88206672 2022-10-09,07:24:15.000,282,11000459,13045,0,1665300254,13056.417369579991,81.39834798000084,53496.917002320006 2022-10-09,07:24:16.000,282,11000463,12965,0,1665300255,13056.511677919996,81.25031624999974,53496.9798864 2022-10-09,07:24:17.000,282,11000460,12925,0,1665300256,13056.545359470001,81.24326712000038,53497.0497576 2022-10-09,07:24:18.000,282,11000459,12925,0,1665300257,13056.46452375,81.2221197300023,53497.084693200006 2022-10-09,07:24:19.000,282,11000458,13125,0,1665300258,13056.34327017,81.14457930000208,53497.11264168 2022-10-09,07:24:20.000,282,11000478,12805,0,1665300259,13055.979509429999,81.00359670000034,53497.182512880005 2022-10-09,07:24:21.000,282,11000488,12765,0,1665300260,13055.642693929993,80.63704194000456,53497.16155152 2022-10-09,07:24:22.000,282,11000452,12845,0,1665300261,13055.689848100003,80.19294675000128,53497.21046136 2022-10-09,07:24:23.000,282,11000453,13045,0,1665300262,13056.13444455999,79.93917807000253,53497.301293920005 2022-10-09,07:24:24.000,282,11000491,12725,0,1665300263,13056.747448770002,79.77704808000271,53497.38513936 2022-10-09,07:24:25.000,282,11000484,12685,0,1665300264,13057.158363679999,79.57262330999947,53497.44103632001 2022-10-09,07:24:26.000,282,11000479,13005,0,1665300265,13057.43455238999,79.37524767000286,53497.48295904 2022-10-09,07:24:27.000,282,11000468,13005,0,1665300266,13057.528860729995,79.17787202999898,53497.5039204 2022-10-09,07:24:28.000,282,11000436,12725,0,1665300267,13057.43455238999,79.17787202999898,53497.5039204 2022-10-09,07:24:29.000,282,11000459,12805,0,1665300268,13057.239199399999,79.2554124599992,53497.47597192 2022-10-09,07:24:30.000,282,11000461,12925,0,1665300269,13056.989955929988,79.24836332999985,53497.48994616001 2022-10-09,07:24:31.000,282,11000481,12725,0,1665300270,13056.861966039993,79.28360898000392,53497.46199768001 2022-10-09,07:24:32.000,282,11000468,12765,0,1665300271,13056.801339249992,79.45278810000309,53497.399113600004 2022-10-09,07:24:33.000,282,11000440,12805,0,1665300272,13056.821548179993,79.68540939000377,53497.31526816 2022-10-09,07:24:34.000,282,11000484,12765,0,1665300273,13056.572304709996,79.82639198999823,53497.3292424 2022-10-09,07:24:35.000,282,11000467,12925,0,1665300274,13056.18159873,79.87573590000102,53497.231422720004 2022-10-09,07:24:36.000,282,11000472,13045,0,1665300275,13055.696584409998,79.8616376400023,53497.133603040005 2022-10-09,07:24:37.000,282,11000441,12925,0,1665300276,13055.22504271,79.80524460000015,53496.896040960004 2022-10-09,07:24:38.000,282,11000475,12965,0,1665300277,13055.01621709999,79.7136059100012,53496.76328568 2022-10-09,07:24:39.000,282,11000444,12965,0,1665300278,13055.07684388999,79.748851559998,53496.70040160001 2022-10-09,07:24:40.000,282,11000434,12765,0,1665300279,13055.04316234,79.85458851000294,53496.581620560006 2022-10-09,07:24:41.000,282,11000452,13045,0,1665300280,13054.86128197,79.92507981000381,53496.42790392 2022-10-09,07:24:42.000,282,11000482,12805,0,1665300281,13054.591829569988,79.91098154999781,53496.31611000001 2022-10-09,07:24:43.000,282,11000459,12805,0,1665300282,13054.383003959992,79.78409721000207,53496.1064964 2022-10-09,07:24:44.000,282,11000464,12765,0,1665300283,13054.470575990003,79.88278503000038,53496.00168960001 2022-10-09,07:24:45.000,282,11000453,13125,0,1665300284,13054.591829569988,80.27753631000087,53495.79906312 2022-10-09,07:24:46.000,282,11000471,13005,0,1665300285,13054.564884329993,80.86966322999797,53495.69425632001 2022-10-09,07:24:47.000,282,11000476,12845,0,1665300286,13054.585093259993,81.17982494999887,53495.59643664001 2022-10-09,07:24:48.000,282,11000460,12805,0,1665300287,13054.699610529999,81.29966016000253,53495.49162984 2022-10-09,07:24:49.000,282,11000468,12965,0,1665300288,13054.93538137999,81.18687407999823,53495.456694240005 2022-10-09,07:24:50.000,282,11000480,12965,0,1665300289,13055.090316509995,81.09523538999929,53495.407784400006 2022-10-09,07:24:51.000,282,11000490,12925,0,1665300290,13054.98253555,80.95425279000483,53495.28201624001 2022-10-09,07:24:52.000,282,11000450,12965,0,1665300291,13054.591829569988,80.6017962900005,53495.240093520006 2022-10-09,07:24:53.000,282,11000464,12965,0,1665300292,13054.180914659992,79.97442371999932,53495.10733824 2022-10-09,07:24:54.000,282,11000473,12845,0,1665300293,13053.92493488,79.31180550000136,53495.04445416001 2022-10-09,07:24:55.000,282,11000487,13125,0,1665300294,13053.951880119996,78.87475944000471,53495.072402640006 2022-10-09,07:24:56.000,282,11000485,12805,0,1665300295,13054.086606320001,78.82541553000192,53495.072402640006 2022-10-09,07:24:57.000,282,11000496,12925,0,1665300296,13054.255014069997,79.17787202999898,53494.953621600005 2022-10-09,07:24:58.000,282,11000441,13085,0,1665300297,13054.591829569988,79.62196722000226,53494.883750400004 2022-10-09,07:24:59.000,282,11000499,12685,0,1665300298,13055.10378913,80.10130806000234,53494.82785344001 2022-10-09,07:25:00.000,282,11000471,12965,0,1665300299,13055.878464779998,80.36917499999981,53494.82785344001 2022-10-09,07:25:01.000,282,11000472,12805,0,1665300300,13056.592513639996,80.67933672000072,53494.96759584 2022-10-09,07:25:02.000,282,11000472,12965,0,1665300301,13057.030373789989,80.9119580100014,53494.96759584 2022-10-09,07:25:03.000,282,11000482,12885,0,1665300302,13057.346980359995,81.00359670000034,53494.92567312001 2022-10-09,07:25:04.000,282,11000427,12845,0,1665300303,13057.407607149995,81.07408800000121,53495.0584284 2022-10-09,07:25:05.000,282,11000475,12885,0,1665300304,13057.31329880999,81.01769495999906,53495.14227384001 2022-10-09,07:25:06.000,282,11000487,12885,0,1665300305,13057.124682129994,80.8132701900031,53495.191183680006 2022-10-09,07:25:07.000,282,11000463,13045,0,1665300306,13057.057319029998,80.52425586000027,53495.268042 2022-10-09,07:25:08.000,282,11000430,12805,0,1665300307,13057.131418439989,80.27753631000087,53495.27502912 2022-10-09,07:25:09.000,282,11000511,12605,0,1665300308,13057.508651799995,80.33392935000302,53495.32393896 2022-10-09,07:25:10.000,282,11000495,12685,0,1665300309,13057.980193499992,80.54540324999834,53495.41477152 2022-10-09,07:25:11.000,282,11000478,12725,0,1665300310,13058.364163169994,80.94015452999884,53495.5125912 2022-10-09,07:25:12.000,282,11000474,13045,0,1665300311,13058.57298877999,81.24326712000038,53495.59643664001 2022-10-09,07:25:13.000,282,11000432,12805,0,1665300312,13058.687506049995,81.44064276000427,53495.66630784001 2022-10-09,07:25:14.000,282,11000464,12845,0,1665300313,13058.626879259995,81.38424972000212,53495.76412752001 2022-10-09,07:25:15.000,282,11000459,12725,0,1665300314,13058.51236198999,81.2221197300023,53495.79906312 2022-10-09,07:25:16.000,282,11000453,12965,0,1665300315,13058.5190983,81.01769495999906,53495.910857040006 2022-10-09,07:25:17.000,282,11000462,12725,0,1665300316,13058.62014295,80.88376149000396,53495.90386992001 2022-10-09,07:25:18.000,282,11000433,12805,0,1665300317,13058.970431069996,80.93310539999948,53496.00168960001 2022-10-09,07:25:19.000,282,11000451,12805,0,1665300318,13059.313982879998,81.16572669000016,53496.06457368 2022-10-09,07:25:20.000,282,11000457,13045,0,1665300319,13059.495863249998,81.44769189000363,53496.141432 2022-10-09,07:25:21.000,282,11000474,12925,0,1665300320,13059.63058944999,81.82129577999876,53496.2113032 2022-10-09,07:25:22.000,282,11000420,12565,0,1665300321,13059.785524579995,82.06801532999816,53496.21829032001 2022-10-09,07:25:23.000,282,11000502,12805,0,1665300322,13060.115603769991,82.26539097000204,53496.20431608 2022-10-09,07:25:24.000,282,11000522,12885,0,1665300323,13060.681453809993,82.35702966000099,53496.344058480005 2022-10-09,07:25:25.000,282,11000470,13165,0,1665300324,13061.15299550999,82.51211052000144,53496.33707136001 2022-10-09,07:25:26.000,282,11000463,12925,0,1665300325,13061.543701490002,82.67424051000125,53496.43489104001 2022-10-09,07:25:27.000,282,11000454,12845,0,1665300326,13061.765999720003,82.72358442000404,53496.48380088001 2022-10-09,07:25:28.000,282,11000455,12685,0,1665300327,13061.887253299989,82.70243702999869,53496.581620560006 2022-10-09,07:25:29.000,282,11000425,12965,0,1665300328,13061.947880089989,82.56850356000359,53496.61655616 2022-10-09,07:25:30.000,282,11000482,12765,0,1665300329,13061.947880089989,82.37112791999971,53496.728350080004 2022-10-09,07:25:31.000,282,11000462,12965,0,1665300330,13061.907462229989,82.13145749999967,53496.798221280005 2022-10-09,07:25:32.000,282,11000470,12925,0,1665300331,13061.786208649988,81.91998360000434,53496.78424704 2022-10-09,07:25:33.000,282,11000454,12725,0,1665300332,13061.712109239998,81.72260796000046,53496.78424704 2022-10-09,07:25:34.000,282,11000461,12725,0,1665300333,13061.725581860002,81.39129885000148,53496.91001520001 2022-10-09,07:25:35.000,282,11000445,12925,0,1665300334,13061.860308059993,81.32080755000061,53497.014822000005 2022-10-09,07:25:36.000,282,11000480,12805,0,1665300335,13061.968089019989,81.42654449999827,53497.02180912 2022-10-09,07:25:37.000,282,11000489,12965,0,1665300336,13062.042188429994,81.70146057000238,53497.02879624001 2022-10-09,07:25:38.000,282,11000467,13085,0,1665300337,13062.123024149994,81.88473795000027,53497.00084776 2022-10-09,07:25:39.000,282,11000461,12965,0,1665300338,13062.33184975999,82.01867142000265,53497.02879624001 2022-10-09,07:25:40.000,282,11000487,12765,0,1665300339,13062.493521199991,82.01162229000329,53497.084693200006 2022-10-09,07:25:41.000,282,11000418,13045,0,1665300340,13062.581093230001,82.13145749999967,53497.07071896 2022-10-09,07:25:42.000,282,11000483,13045,0,1665300341,13062.621511090001,82.18785054000182,53497.07071896 2022-10-09,07:25:43.000,282,11000433,12965,0,1665300342,13062.614774779991,82.12440837000031,53497.00084776 2022-10-09,07:25:44.000,282,11000475,12805,0,1665300343,13062.554147989991,82.08211359000416,53496.99386064 2022-10-09,07:25:45.000,282,11000486,12725,0,1665300344,13062.41942179,82.01867142000265,53497.02879624001 2022-10-09,07:25:46.000,282,11000462,12925,0,1665300345,13062.29143189999,81.96932750999986,53496.9798864 2022-10-09,07:25:47.000,282,11000437,12725,0,1665300346,13062.19712356,82.09621185000287,53496.896040960004 2022-10-09,07:25:48.000,282,11000465,12845,0,1665300347,13062.224068799995,82.34293140000227,53496.88206672 2022-10-09,07:25:49.000,282,11000437,12925,0,1665300348,13062.082606289994,82.57555269000295,53496.77027280001 2022-10-09,07:25:50.000,282,11000452,13005,0,1665300349,13062.001770569994,82.52620878000016,53496.74232432001 2022-10-09,07:25:51.000,282,11000459,12965,0,1665300350,13062.082606289994,82.49096313000337,53496.79123416001 2022-10-09,07:25:52.000,282,11000486,12805,0,1665300351,13062.19038724999,82.58260182000231,53496.65149176001 2022-10-09,07:25:53.000,282,11000465,12805,0,1665300352,13062.35205868999,82.75178094000148,53496.52572360001 2022-10-09,07:25:54.000,282,11000442,12885,0,1665300353,13062.54067537,82.94915657999809,53496.50476224001 2022-10-09,07:25:55.000,282,11000447,13205,0,1665300354,13062.736028359992,83.00554962000024,53496.413929680006 2022-10-09,07:25:56.000,282,11000468,12965,0,1665300355,13063.113261719998,83.06899179000175,53496.36501984001 2022-10-09,07:25:57.000,282,11000485,12925,0,1665300356,13063.322087329994,83.21702352000284,53496.18335472 2022-10-09,07:25:58.000,282,11000449,12765,0,1665300357,13063.281669469994,83.40030090000073,53496.127457760005 2022-10-09,07:25:59.000,282,11000476,12925,0,1665300358,13062.931381349998,83.36505525000393,53496.16938048001 2022-10-09,07:26:00.000,282,11000474,12845,0,1665300359,13062.25775035,82.99145136000152,53496.078547920006 2022-10-09,07:26:01.000,282,11000468,12685,0,1665300360,13061.523492560002,82.46981573999801,53496.008676720005 2022-10-09,07:26:02.000,282,11000488,12925,0,1665300361,13061.15299550999,82.01867142000265,53495.98771536 2022-10-09,07:26:03.000,282,11000519,12965,0,1665300362,13060.84986155999,81.84244317000412,53495.79906312 2022-10-09,07:26:04.000,282,11000458,12925,0,1665300363,13060.876806799999,81.67326404999767,53495.75015328 2022-10-09,07:26:05.000,282,11000514,12885,0,1665300364,13061.126050269995,81.58162535999872,53495.60342376 2022-10-09,07:26:06.000,282,11000451,12885,0,1665300365,13061.30119433,81.5040849299985,53495.554513920004 2022-10-09,07:26:07.000,282,11000441,12565,0,1665300366,13061.23383122999,81.62392014000216,53495.44970712001 2022-10-09,07:26:08.000,282,11000477,12885,0,1665300367,13061.267512779996,81.91998360000434,53495.3728488 2022-10-09,07:26:09.000,282,11000477,12765,0,1665300368,13061.267512779996,82.23719445000461,53495.31695184 2022-10-09,07:26:10.000,282,11000463,12885,0,1665300369,13061.24056754,82.40637357000378,53495.23310640001 2022-10-09,07:26:11.000,282,11000505,12685,0,1665300370,13061.17320443999,82.34293140000227,53495.10733824 2022-10-09,07:26:12.000,282,11000497,12965,0,1665300371,13061.348348499996,82.25834184000269,53495.07938976 2022-10-09,07:26:13.000,282,11000472,12965,0,1665300372,13061.644746140002,82.44866834999993,53495.00951856 2022-10-09,07:26:14.000,282,11000472,12885,0,1665300373,13061.920934849994,82.70948615999805,53494.96759584 2022-10-09,07:26:15.000,282,11000473,12845,0,1665300374,13062.163442009994,82.88571441000386,53494.9885572 2022-10-09,07:26:16.000,282,11000456,12725,0,1665300375,13062.14996938999,82.89981267000258,53494.96060872 2022-10-09,07:26:17.000,282,11000463,12965,0,1665300376,13061.961352709994,82.85751788999914,53494.93964736 2022-10-09,07:26:18.000,282,11000485,12805,0,1665300377,13061.705372930002,82.83637050000107,53494.84881480001 2022-10-09,07:26:19.000,282,11000498,12605,0,1665300378,13061.355084809991,82.79407572000491,53494.883750400004 2022-10-09,07:26:20.000,282,11000473,12885,0,1665300379,13060.99806038,82.44866834999993,53494.86977616 2022-10-09,07:26:21.000,282,11000485,12965,0,1665300380,13060.809443699989,81.85654143000284,53494.79990496 2022-10-09,07:26:22.000,282,11000475,13125,0,1665300381,13060.715135359998,81.27851277000445,53494.70208528 2022-10-09,07:26:23.000,282,11000434,13045,0,1665300382,13060.674717499998,81.06703887000185,53494.55535576 2022-10-09,07:26:24.000,282,11000402,12885,0,1665300383,13060.755553219999,81.27851277000445,53494.43657472 2022-10-09,07:26:25.000,282,11000468,12805,0,1665300384,13060.587145469988,81.68736231000366,53494.31779368 2022-10-09,07:26:26.000,282,11000505,12965,0,1665300385,13060.209912109996,81.88473795000027,53494.17805128001 2022-10-09,07:26:27.000,282,11000461,12765,0,1665300386,13059.83941506,81.84244317000412,53494.05927024001 2022-10-09,07:26:28.000,282,11000459,12685,0,1665300387,13059.543017419994,81.60277275000408,53493.898566480006 2022-10-09,07:26:29.000,282,11000463,12805,0,1665300388,13059.300510259993,81.28556190000381,53493.779785440005 2022-10-09,07:26:30.000,282,11000463,12805,0,1665300389,13059.145575130002,80.89081062000332,53493.72388848001 2022-10-09,07:26:31.000,282,11000472,12925,0,1665300390,13059.185992990002,80.73572976000287,53493.61908168 2022-10-09,07:26:32.000,282,11000472,12685,0,1665300391,13059.374609669998,80.91900714000076,53493.514274880006 2022-10-09,07:26:33.000,282,11000449,12765,0,1665300392,13059.367873359988,81.41244623999955,53493.35357112 2022-10-09,07:26:34.000,282,11000496,12885,0,1665300393,13059.260092399993,81.84949230000348,53493.25575144 2022-10-09,07:26:35.000,282,11000448,12725,0,1665300394,13058.923276900001,82.025720550002,53493.1369704 2022-10-09,07:26:36.000,282,11000476,12925,0,1665300395,13058.59993402,81.8142466499994,53493.060112080006 2022-10-09,07:26:37.000,282,11000485,12885,0,1665300396,13058.189019109988,81.5675271,53492.85049848 2022-10-09,07:26:38.000,282,11000419,12965,0,1665300397,13057.845467300001,81.123431910004,53492.7876144 2022-10-09,07:26:39.000,282,11000431,13045,0,1665300398,13057.37392559999,80.75687715000095,53492.66184624 2022-10-09,07:26:40.000,282,11000470,12925,0,1665300399,13056.814811869997,80.3198310900043,53492.557039440006 2022-10-09,07:26:41.000,282,11000477,12885,0,1665300400,13056.28264338,79.88278503000038,53492.368387200004 2022-10-09,07:26:42.000,282,11000498,12765,0,1665300401,13055.918882639999,79.48803374999989,53492.172747840006 2022-10-09,07:26:43.000,282,11000482,12965,0,1665300402,13055.838046919998,79.22721594000177,53491.99108272 2022-10-09,07:26:44.000,282,11000483,13125,0,1665300403,13055.750474889988,79.29065811000328,53491.78146912 2022-10-09,07:26:45.000,282,11000460,12725,0,1665300404,13055.454077249997,79.57967243999883,53491.6347396 2022-10-09,07:26:46.000,282,11000438,12845,0,1665300405,13054.888227209995,79.87573590000102,53491.51595856 2022-10-09,07:26:47.000,282,11000443,12845,0,1665300406,13054.093342629996,79.98147284999868,53491.24346088 2022-10-09,07:26:48.000,282,11000458,13165,0,1665300407,13053.412975319989,79.93212894000317,53491.06878288001 2022-10-09,07:26:49.000,282,11000478,12925,0,1665300408,13052.901015759991,79.72770416999992,53490.90807912 2022-10-09,07:26:50.000,282,11000506,12965,0,1665300409,13052.60461812,79.37524767000286,53490.65654280001 2022-10-09,07:26:51.000,282,11000476,12685,0,1665300410,13052.671981219995,79.1214789900041,53490.544748880005 2022-10-09,07:26:52.000,282,11000482,12885,0,1665300411,13052.779762179991,79.00164378000045,53490.328148160006 2022-10-09,07:26:53.000,282,11000490,12725,0,1665300412,13052.71913538999,79.08623334000004,53490.12552168 2022-10-09,07:26:54.000,282,11000488,12925,0,1665300413,13052.570936569995,79.16377377000026,53489.95084368 2022-10-09,07:26:55.000,282,11000453,12805,0,1665300414,13052.362110959999,79.1567246400009,53489.81808840001 2022-10-09,07:26:56.000,282,11000460,12725,0,1665300415,13052.153285349988,79.03688943000452,53489.657384640006 2022-10-09,07:26:57.000,282,11000471,13045,0,1665300416,13052.018559149998,78.9100050900015,53489.49668088 2022-10-09,07:26:58.000,282,11000492,12885,0,1665300417,13052.005086529993,78.93820160999894,53489.31501576001 2022-10-09,07:26:59.000,282,11000483,12925,0,1665300418,13051.951196050002,79.03688943000452,53489.07046656 2022-10-09,07:27:00.000,282,11000469,12565,0,1665300419,13052.058977009998,79.19901942000433,53488.916749920005 2022-10-09,07:27:01.000,282,11000444,12965,0,1665300420,13052.126340109993,79.43164070999774,53488.79098176001 2022-10-09,07:27:02.000,282,11000484,12965,0,1665300421,13051.776051989997,79.64311461000034,53488.57438104001 2022-10-09,07:27:03.000,282,11000472,12885,0,1665300422,13051.31798290999,79.69245852000313,53488.413677280005 2022-10-09,07:27:04.000,282,11000466,13045,0,1665300423,13050.839704899998,79.4034441900003,53488.28790912001 2022-10-09,07:27:05.000,282,11000517,12965,0,1665300424,13050.455735229996,78.89590683000279,53488.092269759996 2022-10-09,07:27:06.000,282,11000457,12565,0,1665300425,13050.314272719996,78.5998433700006,53487.93156600001 2022-10-09,07:27:07.000,282,11000432,12965,0,1665300426,13050.273854859995,78.5998433700006,53487.742913760005 2022-10-09,07:27:08.000,282,11000423,12685,0,1665300427,13050.10544711,78.74082597000233,53487.49836456001 2022-10-09,07:27:09.000,282,11000454,13045,0,1665300428,13049.910094119994,78.88180857000407,53487.28176384001 2022-10-09,07:27:10.000,282,11000424,12765,0,1665300429,13049.755158989989,78.8113172700032,53487.1280472 2022-10-09,07:27:11.000,282,11000445,13205,0,1665300430,13049.627169099993,78.73377684000297,53486.96035632 2022-10-09,07:27:12.000,282,11000435,12805,0,1665300431,13049.499179209997,78.79016987999785,53486.75074272001 2022-10-09,07:27:13.000,282,11000470,12765,0,1665300432,13049.485706589992,78.91705422000086,53486.70183288 2022-10-09,07:27:14.000,282,11000530,12805,0,1665300433,13049.350980390001,79.03688943000452,53486.471257920006 2022-10-09,07:27:15.000,282,11000426,12805,0,1665300434,13049.297089909996,79.1567246400009,53486.26863144 2022-10-09,07:27:16.000,282,11000446,12925,0,1665300435,13049.08152798999,79.1567246400009,53486.114914800004 2022-10-09,07:27:17.000,282,11000411,12965,0,1665300436,13048.886175,78.96639813000365,53485.93324968 2022-10-09,07:27:18.000,282,11000458,12805,0,1665300437,13048.71776724999,78.57869598000252,53485.79350728001 2022-10-09,07:27:19.000,282,11000437,12845,0,1665300438,13048.603249979999,78.22623947999818,53485.58389368001 2022-10-09,07:27:20.000,282,11000476,12925,0,1665300439,13048.67734938999,77.99361819000478,53485.50703536001 2022-10-09,07:27:21.000,282,11000447,12965,0,1665300440,13048.75818510999,78.03591297000094,53485.38825432001 2022-10-09,07:27:22.000,282,11000478,12845,0,1665300441,13048.84575714,78.12050253000052,53485.24152480001 2022-10-09,07:27:23.000,282,11000445,13045,0,1665300442,13049.074791679996,78.3531238200012,53485.04588544 2022-10-09,07:27:24.000,282,11000496,12765,0,1665300443,13049.398134559997,78.80426814000384,53484.90614304001 2022-10-09,07:27:25.000,282,11000451,12885,0,1665300444,13049.788840539994,79.41049331999966,53484.80832336 2022-10-09,07:27:26.000,282,11000455,12925,0,1665300445,13050.031347699995,79.9603254600006,53484.66858096001 2022-10-09,07:27:27.000,282,11000477,12845,0,1665300446,13050.15933758999,80.42556804000196,53484.57774840001 2022-10-09,07:27:28.000,282,11000419,12605,0,1665300447,13050.233436999995,80.6017962900005,53484.58473552 2022-10-09,07:27:29.000,282,11000477,12805,0,1665300448,13050.401844749991,80.54540324999834,53484.52185144 2022-10-09,07:27:30.000,282,11000458,12805,0,1665300449,13050.550043570001,80.36917499999981,53484.51486432 2022-10-09,07:27:31.000,282,11000466,12885,0,1665300450,13050.603934049992,80.12245545000042,53484.438006000004 2022-10-09,07:27:32.000,282,11000434,12965,0,1665300451,13050.664560839992,79.67131112999778,53484.31922496 2022-10-09,07:27:33.000,282,11000482,12925,0,1665300452,13050.758869179997,79.10033159999875,53484.270315120004 2022-10-09,07:27:34.000,282,11000482,12685,0,1665300453,13050.987903719993,78.70558031999826,53484.17948256 2022-10-09,07:27:35.000,282,11000472,13045,0,1665300454,13051.28430136,78.55754859000444,53484.123585600006 2022-10-09,07:27:36.000,282,11000486,12925,0,1665300455,13051.715425199996,78.74082597000233,53484.02576592001 2022-10-09,07:27:37.000,282,11000457,12965,0,1665300456,13052.180230589998,79.04393856000388,53484.03974016 2022-10-09,07:27:38.000,282,11000448,12805,0,1665300457,13052.49683715999,79.37524767000286,53483.9838432 2022-10-09,07:27:39.000,282,11000475,13005,0,1665300458,13052.67871752999,79.66426199999842,53483.87204928 2022-10-09,07:27:40.000,282,11000447,12965,0,1665300459,13052.860597899991,79.91098154999781,53483.83012656001 2022-10-09,07:27:41.000,282,11000453,12725,0,1665300460,13052.840388969991,80.1083571900017,53483.75326824 2022-10-09,07:27:42.000,282,11000461,13045,0,1665300461,13052.70566277,80.06606240999827,53483.80217808 2022-10-09,07:27:43.000,282,11000454,12765,0,1665300462,13052.429474059994,79.87573590000102,53483.75326824 2022-10-09,07:27:44.000,282,11000463,12965,0,1665300463,13052.234121069989,79.50918113999796,53483.669422800005 2022-10-09,07:27:45.000,282,11000437,13125,0,1665300464,13052.126340109993,79.29770724000264,53483.69737128 2022-10-09,07:27:46.000,282,11000500,12805,0,1665300465,13051.984877599993,79.22016681000241,53483.59256448001 2022-10-09,07:27:47.000,282,11000482,13045,0,1665300466,13051.681743649991,79.11442986000475,53483.51570616 2022-10-09,07:27:48.000,282,11000423,12925,0,1665300467,13051.25735611999,78.9593490000043,53483.42487360001 2022-10-09,07:27:49.000,282,11000453,13005,0,1665300468,13050.920540619998,78.76197336000041,53483.36198952 2022-10-09,07:27:50.000,282,11000456,12845,0,1665300469,13050.934013239988,78.65623641000275,53483.29910544 2022-10-09,07:27:51.000,282,11000468,12925,0,1665300470,13051.075475749989,78.62099075999868,53483.24320848 2022-10-09,07:27:52.000,282,11000464,13125,0,1665300471,13051.26409243,78.64918728000339,53483.19429864 2022-10-09,07:27:53.000,282,11000465,13005,0,1665300472,13051.4459728,78.61394162999932,53483.13840168001 2022-10-09,07:27:54.000,282,11000489,12805,0,1665300473,13051.52007220999,78.55049945999781,53483.166350160005 2022-10-09,07:27:55.000,282,11000428,12885,0,1665300474,13051.35840076999,78.50820468000165,53483.1453888 2022-10-09,07:27:56.000,282,11000462,12685,0,1665300475,13051.13610253999,78.45886076999886,53483.05455624 2022-10-09,07:27:57.000,282,11000405,12965,0,1665300476,13050.893595379988,78.388369469998,53482.90782672 2022-10-09,07:27:58.000,282,11000434,12885,0,1665300477,13050.678033459997,78.4518116399995,53482.92180096001 2022-10-09,07:27:59.000,282,11000444,12845,0,1665300478,13050.590461430002,78.48705729000358,53482.900839600006 2022-10-09,07:28:00.000,282,11000475,12645,0,1665300479,13050.738660249997,78.57869598000252,53482.92180096001 2022-10-09,07:28:01.000,282,11000455,12605,0,1665300480,13051.20346564,78.77607161999913,53482.85891688 2022-10-09,07:28:02.000,282,11000463,12765,0,1665300481,13051.829942470002,78.98754552000173,53482.83795552 2022-10-09,07:28:03.000,282,11000443,12965,0,1665300482,13052.321693099999,79.26246158999857,53482.74712296 2022-10-09,07:28:04.000,282,11000459,12645,0,1665300483,13052.820180039991,79.4034441900003,53482.75411008001 2022-10-09,07:28:05.000,282,11000464,13045,0,1665300484,13053.271512810003,79.43164070999774,53482.85891688 2022-10-09,07:28:06.000,282,11000431,12805,0,1665300485,13053.66221879,79.34705114999815,53482.900839600006 2022-10-09,07:28:07.000,282,11000465,12885,0,1665300486,13054.275222999997,79.23426507000113,53483.01263352 2022-10-09,07:28:08.000,282,11000449,12845,0,1665300487,13055.00274448,79.26246158999857,53483.08250472 2022-10-09,07:28:09.000,282,11000481,12885,0,1665300488,13055.689848100003,79.45278810000309,53483.2501956 2022-10-09,07:28:10.000,282,11000478,12885,0,1665300489,13056.24222552,79.748851559998,53483.31307968 2022-10-09,07:28:11.000,282,11000450,12845,0,1665300490,13056.579041019992,79.95327633000124,53483.382950880005 2022-10-09,07:28:12.000,282,11000454,12925,0,1665300491,13056.626195190001,79.76999895000336,53483.51570616 2022-10-09,07:28:13.000,282,11000484,12885,0,1665300492,13056.545359470001,79.24836332999985,53483.46679632 2022-10-09,07:28:14.000,282,11000477,12925,0,1665300493,13056.592513639996,78.71967858000426,53483.65544856 2022-10-09,07:28:15.000,282,11000477,12725,0,1665300494,13056.861966039993,78.46590989999822,53483.81615232 2022-10-09,07:28:16.000,282,11000462,12965,0,1665300495,13057.198781539999,78.54345032999845,53483.78121672001 2022-10-09,07:28:17.000,282,11000447,13165,0,1665300496,13057.751158959996,78.81836640000256,53483.92794624001 2022-10-09,07:28:18.000,282,11000447,12805,0,1665300497,13058.283327449994,79.1919702899977,53483.96986896 2022-10-09,07:28:19.000,282,11000478,13005,0,1665300498,13058.7211876,79.47393549000117,53483.99781744001 2022-10-09,07:28:20.000,282,11000480,12605,0,1665300499,13059.118629889992,79.60081983000418,53484.11659848001 2022-10-09,07:28:21.000,282,11000465,13005,0,1665300500,13059.435236459998,79.62196722000226,53484.221405280005 2022-10-09,07:28:22.000,282,11000438,13005,0,1665300501,13059.77205195999,79.65721286999906,53484.3681348 2022-10-09,07:28:23.000,282,11000468,12765,0,1665300502,13060.317693069992,79.79819547000079,53484.39608328 2022-10-09,07:28:24.000,282,11000456,13005,0,1665300503,13060.97785145,80.01671850000275,53484.49390296 2022-10-09,07:28:25.000,282,11000435,13205,0,1665300504,13061.745790790003,80.32688022000366,53484.6825552 2022-10-09,07:28:26.000,282,11000421,13005,0,1665300505,13062.547411679996,80.64409107000392,53484.76640064001 2022-10-09,07:28:27.000,282,11000427,12725,0,1665300506,13063.322087329994,80.95425279000483,53484.82928472 2022-10-09,07:28:28.000,282,11000468,12765,0,1665300507,13063.860992130001,81.45474102000298,53484.87120744 2022-10-09,07:28:29.000,282,11000415,12805,0,1665300508,13064.265170729988,81.8635905600022,53485.03889832 2022-10-09,07:28:30.000,282,11000485,12805,0,1665300509,13064.50767788999,82.20194880000054,53485.21357632 2022-10-09,07:28:31.000,282,11000460,12885,0,1665300510,13064.55483206,82.46276660999865,53485.31838312001 2022-10-09,07:28:32.000,282,11000449,12605,0,1665300511,13064.406633239989,82.83637050000107,53485.395241440005 2022-10-09,07:28:33.000,282,11000427,13045,0,1665300512,13064.218016559993,83.259318299999,53485.4511384 2022-10-09,07:28:34.000,282,11000421,12805,0,1665300513,13063.935091539992,83.59767654000461,53485.54895808 2022-10-09,07:28:35.000,282,11000512,12925,0,1665300514,13063.61848497,83.63292219000141,53485.52799672 2022-10-09,07:28:36.000,282,11000477,12685,0,1665300515,13063.153679579998,83.38620264000201,53485.57690656001 2022-10-09,07:28:37.000,282,11000453,12685,0,1665300516,13062.796655149992,82.84341963000043,53485.5210096 2022-10-09,07:28:38.000,282,11000501,12925,0,1665300517,13062.446367029996,82.08211359000416,53485.50004824 2022-10-09,07:28:39.000,282,11000452,12845,0,1665300518,13062.21733249,81.51113405999786,53485.4511384 2022-10-09,07:28:40.000,282,11000467,12885,0,1665300519,13061.981561639994,81.17277581999952,53485.5210096 2022-10-09,07:28:41.000,282,11000446,12805,0,1665300520,13061.584119350002,81.04589148000377,53485.465112640006 2022-10-09,07:28:42.000,282,11000469,12965,0,1665300521,13061.206885989995,80.95425279000483,53485.35331872 2022-10-09,07:28:43.000,282,11000501,12605,0,1665300522,13060.95090620999,80.99654757000098,53485.227550560005 2022-10-09,07:28:44.000,282,11000470,12965,0,1665300523,13060.91048834999,81.13753017000272,53485.19960208001 2022-10-09,07:28:45.000,282,11000486,12485,0,1665300524,13061.065423479995,81.23621799000102,53485.19261496 2022-10-09,07:28:46.000,282,11000452,12765,0,1665300525,13061.2809854,81.37720059000276,53485.129730880006 2022-10-09,07:28:47.000,282,11000454,12725,0,1665300526,13061.530228869997,81.58867448999808,53485.07383392001 2022-10-09,07:28:48.000,282,11000475,12885,0,1665300527,13061.846835439988,81.75785361000453,53484.9969756 2022-10-09,07:28:49.000,282,11000485,12805,0,1665300528,13062.062397359994,81.98342576999858,53485.04588544 2022-10-09,07:28:50.000,282,11000456,13165,0,1665300529,13061.968089019989,82.0609661999988,53485.03889832 2022-10-09,07:28:51.000,282,11000443,12965,0,1665300530,13061.752527099998,81.84244317000412,53485.05287256001 2022-10-09,07:28:52.000,282,11000460,12845,0,1665300531,13061.570646729997,81.4053971100002,53485.08082104001 2022-10-09,07:28:53.000,282,11000474,12725,0,1665300532,13061.516756249992,80.90490888000204,53485.03191120001 2022-10-09,07:28:54.000,282,11000446,12565,0,1665300533,13061.577383039992,80.39032238999789,53484.9969756 2022-10-09,07:28:55.000,282,11000477,12965,0,1665300534,13061.873780679998,79.96737458999996,53485.07383392001 2022-10-09,07:28:56.000,282,11000456,12885,0,1665300535,13062.163442009994,79.82639198999823,53485.02492408 2022-10-09,07:28:57.000,282,11000456,12725,0,1665300536,13062.405949169995,79.9603254600006,53485.0668468 2022-10-09,07:28:58.000,282,11000459,12725,0,1665300537,13062.493521199991,80.09425893000298,53485.03191120001 2022-10-09,07:28:59.000,282,11000441,12685,0,1665300538,13062.621511090001,80.09425893000298,53485.059859680005 2022-10-09,07:29:00.000,282,11000435,12725,0,1665300539,13062.756237289992,80.0096693700034,53485.08780816 2022-10-09,07:29:01.000,282,11000457,13005,0,1665300540,13062.634983709992,80.1083571900017,53485.01793696 2022-10-09,07:29:02.000,282,11000427,12805,0,1665300541,13062.365531309995,80.01671850000275,53485.059859680005 2022-10-09,07:29:03.000,282,11000462,12965,0,1665300542,13062.062397359994,79.79819547000079,53485.00396272001 2022-10-09,07:29:04.000,282,11000463,12645,0,1665300543,13061.900725919993,79.304756370002,53484.98300136001 2022-10-09,07:29:05.000,282,11000433,12965,0,1665300544,13061.954616399998,78.79016987999785,53484.9969756 2022-10-09,07:29:06.000,282,11000449,12965,0,1665300545,13062.325113449995,78.28263252000033,53485.14370512 2022-10-09,07:29:07.000,282,11000447,12605,0,1665300546,13062.965062900003,77.97247079999943,53485.14370512 2022-10-09,07:29:08.000,282,11000460,12805,0,1665300547,13063.773420099991,77.7962425500009,53485.178640720005 2022-10-09,07:29:09.000,282,11000434,12965,0,1665300548,13064.622195159995,77.96542167000007,53485.21357632 2022-10-09,07:29:10.000,282,11000441,12765,0,1665300549,13065.423816050003,78.32492730000376,53485.37428008 2022-10-09,07:29:11.000,282,11000469,12765,0,1665300550,13065.94924822999,78.79721901000448,53485.45812552001 2022-10-09,07:29:12.000,282,11000443,13005,0,1665300551,13066.211964319991,79.07213508000132,53485.60485504001 2022-10-09,07:29:13.000,282,11000465,12645,0,1665300552,13066.440998860002,79.1919702899977,53485.70966184 2022-10-09,07:29:14.000,282,11000480,13005,0,1665300553,13066.764341739989,79.18492115999834,53485.85639136 2022-10-09,07:29:15.000,282,11000460,12925,0,1665300554,13067.08768461999,79.12852812000347,53485.91927544001 2022-10-09,07:29:16.000,282,11000464,12765,0,1665300555,13067.390818569991,79.08623334000004,53486.0450436 2022-10-09,07:29:17.000,282,11000476,12605,0,1665300556,13067.902778129988,79.12852812000347,53486.16382464 2022-10-09,07:29:18.000,282,11000443,12845,0,1665300557,13068.360847209995,79.42459157999838,53486.26863144 2022-10-09,07:29:19.000,282,11000493,12925,0,1665300558,13068.744816879997,79.88278503000038,53486.352476880005 2022-10-09,07:29:20.000,282,11000451,12685,0,1665300559,13068.832388909992,80.37622412999917,53486.59003896001 2022-10-09,07:29:21.000,282,11000490,12805,0,1665300560,13068.791971049992,80.58769803000177,53486.65292304 2022-10-09,07:29:22.000,282,11000466,12725,0,1665300561,13068.967115109997,80.51015760000155,53486.785678320004 2022-10-09,07:29:23.000,282,11000472,12965,0,1665300562,13069.36455739999,80.46081368999876,53486.93240784 2022-10-09,07:29:24.000,282,11000464,12765,0,1665300563,13070.031452089992,80.665238460002,53487.142021440006 2022-10-09,07:29:25.000,282,11000476,12725,0,1665300564,13070.779182499995,81.0106458299997,53487.28176384001 2022-10-09,07:29:26.000,282,11000487,12725,0,1665300565,13071.412395639993,81.29966016000253,53487.50535168 2022-10-09,07:29:27.000,282,11000476,13085,0,1665300566,13071.82331054999,81.52523232000385,53487.61714560001 2022-10-09,07:29:28.000,282,11000522,12805,0,1665300567,13072.11297188,81.39834798000084,53487.812784960006 2022-10-09,07:29:29.000,282,11000479,13045,0,1665300568,13072.328533799991,81.08818625999993,53488.09925688001 2022-10-09,07:29:30.000,282,11000462,12845,0,1665300569,13072.449787379992,80.67933672000072,53488.21803792001 2022-10-09,07:29:31.000,282,11000486,12845,0,1665300570,13072.685558229998,80.3550767400011,53488.315857600006 2022-10-09,07:29:32.000,282,11000467,13085,0,1665300571,13073.25140827,80.34097848000238,53488.5604068 2022-10-09,07:29:33.000,282,11000477,12925,0,1665300572,13074.019347609988,80.63704194000456,53488.58835528 2022-10-09,07:29:34.000,282,11000471,13005,0,1665300573,13074.773814330001,81.17277581999952,53488.77700752 2022-10-09,07:29:35.000,282,11000464,12845,0,1665300574,13075.407027469999,81.69441144000302,53488.99360824 2022-10-09,07:29:36.000,282,11000413,12605,0,1665300575,13075.79099714,82.13850662999903,53489.154312000006 2022-10-09,07:29:37.000,282,11000453,12645,0,1665300576,13076.026767989992,82.483914000004,53489.36392560001 2022-10-09,07:29:38.000,282,11000544,12765,0,1665300577,13076.215384670002,82.75883007000084,53489.49668088 2022-10-09,07:29:39.000,282,11000483,13005,0,1665300578,13076.444419209998,82.97030397000344,53489.706294480005 2022-10-09,07:29:40.000,282,11000473,12965,0,1665300579,13076.518518619989,82.98440223000216,53489.86699824001 2022-10-09,07:29:41.000,282,11000479,12685,0,1665300580,13076.498309689989,82.85046875999979,53489.97879216 2022-10-09,07:29:42.000,282,11000460,12765,0,1665300581,13076.370319799993,82.5191596500008,53490.18141864001 2022-10-09,07:29:43.000,282,11000511,12805,0,1665300582,13076.141285259997,82.19489967000118,53490.2373156 2022-10-09,07:29:44.000,282,11000476,13125,0,1665300583,13076.094131090002,81.82129577999876,53490.34910952001 2022-10-09,07:29:45.000,282,11000462,12765,0,1665300584,13076.262538839997,81.63096927000151,53490.46789056001 2022-10-09,07:29:46.000,282,11000519,12765,0,1665300585,13076.74081684999,81.67326404999767,53490.57269736 2022-10-09,07:29:47.000,282,11000494,12885,0,1665300586,13077.387502609992,82.01867142000265,53490.663529920006 2022-10-09,07:29:48.000,282,11000493,12805,0,1665300587,13077.953352649994,82.56145443000423,53490.69846552 2022-10-09,07:29:49.000,282,11000466,13165,0,1665300588,13078.404685419991,83.1112865699979,53490.74038824 2022-10-09,07:29:50.000,282,11000450,12885,0,1665300589,13078.660665199997,83.4355465500048,53490.83820792 2022-10-09,07:29:51.000,282,11000497,13045,0,1665300590,13078.788655089993,83.38620264000201,53490.998911680006 2022-10-09,07:29:52.000,282,11000499,12765,0,1665300591,13078.707819369993,83.1112865699979,53491.07577 2022-10-09,07:29:53.000,282,11000509,12805,0,1665300592,13078.680874129997,82.74473181000212,53491.17358968 2022-10-09,07:29:54.000,282,11000500,12925,0,1665300593,13078.754973540003,82.54030703999888,53491.27839648 2022-10-09,07:29:55.000,282,11000488,12965,0,1665300594,13078.889699739993,82.57555269000295,53491.37621616001 2022-10-09,07:29:56.000,282,11000487,12845,0,1665300595,13079.233251549995,82.6671913800019,53491.49499720001 2022-10-09,07:29:57.000,282,11000471,12925,0,1665300596,13079.657639079996,82.94210744999873,53491.51595856 2022-10-09,07:29:58.000,282,11000459,12805,0,1665300597,13079.852992070002,83.2240726500022,53491.60679112 2022-10-09,07:29:59.000,282,11000469,12965,0,1665300598,13079.859728379997,83.34390785999858,53491.73954640001 2022-10-09,07:30:00.000,282,11000508,12885,0,1665300599,13079.543121809991,83.28046569000435,53491.83037896001 2022-10-09,07:30:01.000,282,11000509,12885,0,1665300600,13079.28040571999,83.06899179000175,53491.89326304 2022-10-09,07:30:02.000,282,11000487,12605,0,1665300601,13079.13894320999,82.65309312000318,53491.94217288 2022-10-09,07:30:03.000,282,11000476,13045,0,1665300602,13079.14567952,82.24424358000397,53491.89326304 2022-10-09,07:30:04.000,282,11000465,12965,0,1665300603,13079.34103250999,81.91998360000434,53491.97012136 2022-10-09,07:30:05.000,282,11000488,12845,0,1665300604,13079.603748599991,81.8635905600022,53492.0190312 2022-10-09,07:30:06.000,282,11000485,12725,0,1665300605,13079.772156350002,81.8635905600022,53492.02601832001 2022-10-09,07:30:07.000,282,11000495,12965,0,1665300606,13080.149389709994,81.84244317000412,53492.033005440004 2022-10-09,07:30:08.000,282,11000483,12645,0,1665300607,13080.44578735,81.84244317000412,53492.1587736 2022-10-09,07:30:09.000,282,11000484,12925,0,1665300608,13080.56030461999,82.01162229000329,53492.2286448 2022-10-09,07:30:10.000,282,11000444,12925,0,1665300609,13080.546832,82.09621185000287,53492.29152888001 2022-10-09,07:30:11.000,282,11000467,12605,0,1665300610,13080.695030819996,82.09621185000287,53492.24960616 2022-10-09,07:30:12.000,282,11000455,12765,0,1665300611,13080.971219530002,82.11031011000159,53492.270567520005 2022-10-09,07:30:13.000,282,11000460,12725,0,1665300612,13081.126154659993,82.23014531999797,53492.2286448 2022-10-09,07:30:14.000,282,11000480,13005,0,1665300613,13081.274353479988,82.32883314000355,53492.29152888001 2022-10-09,07:30:15.000,282,11000477,12645,0,1665300614,13081.375398129989,82.54030703999888,53492.33345160001 2022-10-09,07:30:16.000,282,11000481,12805,0,1665300615,13081.462970159999,82.58260182000231,53492.46620688 2022-10-09,07:30:17.000,282,11000460,12765,0,1665300616,13081.281089789998,82.54735616999824,53492.45223264 2022-10-09,07:30:18.000,282,11000494,12765,0,1665300617,13080.870174880001,82.2724401000014,53492.50114248001 2022-10-09,07:30:19.000,282,11000498,12725,0,1665300618,13080.37842424999,81.79309926000133,53492.438258400005 2022-10-09,07:30:20.000,282,11000482,13005,0,1665300619,13080.169598639994,81.32080755000061,53492.45921976001 2022-10-09,07:30:21.000,282,11000478,12805,0,1665300620,13080.37842424999,81.03179321999778,53492.473194 2022-10-09,07:30:22.000,282,11000488,13045,0,1665300621,13080.843229639991,81.0599897400025,53492.4033228 2022-10-09,07:30:23.000,282,11000482,12765,0,1665300622,13081.328243959993,81.5040849299985,53492.38236144001 2022-10-09,07:30:24.000,282,11000468,13005,0,1665300623,13081.590960049994,82.01162229000329,53492.43127128001 2022-10-09,07:30:25.000,282,11000486,12765,0,1665300624,13081.65832314999,82.39932444000442,53492.44524552 2022-10-09,07:30:26.000,282,11000490,12765,0,1665300625,13081.671795769995,82.4557174799993,53492.50114248001 2022-10-09,07:30:27.000,282,11000473,12605,0,1665300626,13081.76610411,82.27948923000076,53492.43127128001 2022-10-09,07:30:28.000,282,11000476,12805,0,1665300627,13082.075974369996,81.97637663999922,53492.45223264 2022-10-09,07:30:29.000,282,11000454,13085,0,1665300628,13082.601406549999,81.82834490999812,53492.473194 2022-10-09,07:30:30.000,282,11000499,12805,0,1665300629,13083.18746552,81.94818012000178,53492.61992352 2022-10-09,07:30:31.000,282,11000447,12925,0,1665300630,13083.712897699988,82.15965402000438,53492.724730320006 2022-10-09,07:30:32.000,282,11000485,12725,0,1665300631,13084.11707629999,82.44161922000058,53492.76665304001 2022-10-09,07:30:33.000,282,11000475,12765,0,1665300632,13084.588618000002,82.75883007000084,53492.80857576 2022-10-09,07:30:34.000,282,11000510,12725,0,1665300633,13085.161204349999,83.16063048000069,53492.990240880004 2022-10-09,07:30:35.000,282,11000482,12805,0,1665300634,13085.58559188,83.5694800199999,53492.96229240001 2022-10-09,07:30:36.000,282,11000489,12805,0,1665300635,13085.902198449992,83.75980653000443,53493.17190600001 2022-10-09,07:30:37.000,282,11000493,12885,0,1665300636,13086.050397270003,83.72456088000035,53493.21382872 2022-10-09,07:30:38.000,282,11000457,12765,0,1665300637,13086.097551439998,83.5342343700031,53493.36055824 2022-10-09,07:30:39.000,282,11000497,12965,0,1665300638,13086.239013949998,83.47784133000096,53493.542223360004 2022-10-09,07:30:40.000,282,11000461,12765,0,1665300639,13086.53541158999,83.45669394000288,53493.67497864001 2022-10-09,07:30:41.000,282,11000496,12965,0,1665300640,13086.892436019996,83.54128350000246,53493.80074680001 2022-10-09,07:30:42.000,282,11000477,12965,0,1665300641,13087.330296169988,83.62587306000205,53493.98241192 2022-10-09,07:30:43.000,282,11000502,12685,0,1665300642,13087.579539639999,83.79505218000122,53494.05228312 2022-10-09,07:30:44.000,282,11000546,12845,0,1665300643,13087.667111669994,83.83029782999802,53494.26888384 2022-10-09,07:30:45.000,282,11000466,12965,0,1665300644,13087.438077129998,83.75275739999779,53494.401639120006 2022-10-09,07:30:46.000,282,11000493,12885,0,1665300645,13087.168624730002,83.61882393000269,53494.499458800005 2022-10-09,07:30:47.000,282,11000482,12925,0,1665300646,13086.973271739997,83.57652914999926,53494.62522696 2022-10-09,07:30:48.000,282,11000472,12805,0,1665300647,13087.047371150002,83.61882393000269,53494.77894360001 2022-10-09,07:30:49.000,282,11000487,12685,0,1665300648,13087.256196759998,83.66111870999885,53494.883750400004 2022-10-09,07:30:50.000,282,11000482,12685,0,1665300649,13087.444813439994,83.68931523000356,53494.93964736 2022-10-09,07:30:51.000,282,11000484,12805,0,1665300650,13087.559330709999,83.717511750001,53495.08637688 2022-10-09,07:30:52.000,282,11000487,12845,0,1665300651,13087.512176539989,83.64702045000013,53495.1282996 2022-10-09,07:30:53.000,282,11000476,12845,0,1665300652,13087.417868199998,83.52013611000439,53495.170222320005 2022-10-09,07:30:54.000,282,11000465,12925,0,1665300653,13087.451549749989,83.259318299999,53495.268042 2022-10-09,07:30:55.000,282,11000440,12845,0,1665300654,13087.64016643,83.01964787999896,53495.44272 2022-10-09,07:30:56.000,282,11000500,12805,0,1665300655,13088.084762890001,82.77997745999892,53495.54752680001 2022-10-09,07:30:57.000,282,11000452,12765,0,1665300656,13088.637140309998,82.78702658999828,53495.66630784001 2022-10-09,07:30:58.000,282,11000462,12965,0,1665300657,13089.007637359995,82.94915657999809,53495.70124344 2022-10-09,07:30:59.000,282,11000523,12845,0,1665300658,13089.216462969991,83.16767961000005,53495.8270116 2022-10-09,07:31:00.000,282,11000514,12965,0,1665300659,13089.290562379996,83.41439915999945,53495.98072824001 2022-10-09,07:31:01.000,282,11000515,12885,0,1665300660,13089.405079650001,83.6681678399982,53496.0366252 2022-10-09,07:31:02.000,282,11000476,12605,0,1665300661,13089.627377880002,83.82324869999866,53496.19732896001 2022-10-09,07:31:03.000,282,11000486,12965,0,1665300662,13089.795785629998,83.90078912999888,53496.28816152001 2022-10-09,07:31:04.000,282,11000498,13045,0,1665300663,13089.99113861999,83.73865913999907,53496.50476224001 2022-10-09,07:31:05.000,282,11000497,12445,0,1665300664,13090.05850172,83.51308697999775,53496.67245312001 2022-10-09,07:31:06.000,282,11000491,12885,0,1665300665,13090.024820169994,83.24522004000028,53496.83315688 2022-10-09,07:31:07.000,282,11000495,12765,0,1665300666,13089.667795740002,83.06899179000175,53496.90302808 2022-10-09,07:31:08.000,282,11000490,12845,0,1665300667,13089.371398099996,82.88571441000386,53496.93097656 2022-10-09,07:31:09.000,282,11000449,12805,0,1665300668,13089.149099869996,82.77292832999956,53497.084693200006 2022-10-09,07:31:10.000,282,11000490,12765,0,1665300669,13088.96048319,82.7306335500034,53497.182512880005 2022-10-09,07:31:11.000,282,11000454,12845,0,1665300670,13088.819020679999,82.74473181000212,53497.26635832 2022-10-09,07:31:12.000,282,11000465,12805,0,1665300671,13088.650612929989,82.7658792000002,53497.23840984 2022-10-09,07:31:13.000,282,11000457,12805,0,1665300672,13088.556304589998,82.64604399000382,53497.33622952 2022-10-09,07:31:14.000,282,11000469,12885,0,1665300673,13088.280115879992,82.49801226000272,53497.38513936 2022-10-09,07:31:15.000,282,11000501,12765,0,1665300674,13087.828783109995,82.37817704999907,53497.44103632001 2022-10-09,07:31:16.000,282,11000488,12925,0,1665300675,13087.289878309988,82.2089979299999,53497.420074960006 2022-10-09,07:31:17.000,282,11000454,12965,0,1665300676,13086.75770981999,82.11735924000095,53497.301293920005 2022-10-09,07:31:18.000,282,11000477,13045,0,1665300677,13086.69708302999,82.08211359000416,53497.32225528001 2022-10-09,07:31:19.000,282,11000484,12965,0,1665300678,13086.966535430001,82.025720550002,53497.420074960006 2022-10-09,07:31:20.000,282,11000462,12925,0,1665300679,13087.175361039997,82.11735924000095,53497.36417800001 2022-10-09,07:31:21.000,282,11000484,12645,0,1665300680,13087.323559859993,82.12440837000031,53497.350203760005 2022-10-09,07:31:22.000,282,11000512,12805,0,1665300681,13087.363977719993,82.05391706999944,53497.350203760005 2022-10-09,07:31:23.000,282,11000463,12965,0,1665300682,13087.269669380003,81.95522925000114,53497.182512880005 2022-10-09,07:31:24.000,282,11000476,13045,0,1665300683,13087.283141999993,81.78605013000197,53497.21744848 2022-10-09,07:31:25.000,282,11000479,12965,0,1665300684,13087.404395579993,81.66621491999831,53497.21744848 2022-10-09,07:31:26.000,282,11000483,12965,0,1665300685,13087.61322118999,81.66621491999831,53497.17552576001 2022-10-09,07:31:27.000,282,11000481,13005,0,1665300686,13087.81531048999,81.80719752000005,53497.1196288 2022-10-09,07:31:28.000,282,11000494,12845,0,1665300687,13088.111708129996,82.03981881000072,53497.10565456001 2022-10-09,07:31:29.000,282,11000482,12925,0,1665300688,13088.502414109993,82.37112791999971,53497.12661592001 2022-10-09,07:31:30.000,282,11000504,12765,0,1665300689,13088.87964747,82.6671913800019,53497.1196288 2022-10-09,07:31:31.000,282,11000477,12925,0,1665300690,13089.236671899991,82.90686180000193,53497.15456440001 2022-10-09,07:31:32.000,282,11000465,12925,0,1665300691,13089.661059429993,83.13948309000261,53497.16155152 2022-10-09,07:31:33.000,282,11000520,12845,0,1665300692,13090.125864819995,83.33685872999922,53497.1895 2022-10-09,07:31:34.000,282,11000464,12805,0,1665300693,13090.590670209996,83.44259568000416,53497.29430680001 2022-10-09,07:31:35.000,282,11000462,12845,0,1665300694,13091.116102389999,83.59062740999798,53497.4340492 2022-10-09,07:31:36.000,282,11000492,12765,0,1665300695,13091.68195243,83.74570826999843,53497.58077872001 2022-10-09,07:31:37.000,282,11000460,13005,0,1665300696,13092.247802469989,83.96423130000039,53497.69257264 2022-10-09,07:31:38.000,282,11000482,13005,0,1665300697,13092.726080479995,84.10521390000213,53497.76943096 2022-10-09,07:31:39.000,282,11000389,12885,0,1665300698,13093.110050149997,84.09816477000277,53497.83930216 2022-10-09,07:31:40.000,282,11000464,12965,0,1665300699,13093.298666829993,83.97832955999911,53498.03494152001 2022-10-09,07:31:41.000,282,11000489,12965,0,1665300700,13093.406447789988,83.94308391000231,53498.139748320005 2022-10-09,07:31:42.000,282,11000487,12605,0,1665300701,13093.446865649988,83.86554348000209,53498.258529360006 2022-10-09,07:31:43.000,282,11000503,13085,0,1665300702,13093.419920409993,83.90783825999824,53498.33538768 2022-10-09,07:31:44.000,282,11000459,12965,0,1665300703,13093.359293619993,83.87259261000145,53498.44718160001 2022-10-09,07:31:45.000,282,11000507,13045,0,1665300704,13093.217831109992,83.7809539200025,53498.57993688 2022-10-09,07:31:46.000,282,11000482,12685,0,1665300705,13092.914697159991,83.72456088000035,53498.60089824 2022-10-09,07:31:47.000,282,11000468,13205,0,1665300706,13092.483573319994,83.61882393000269,53498.63583384001 2022-10-09,07:31:48.000,282,11000452,12765,0,1665300707,13092.052449479997,83.54833263000182,53498.64980808 2022-10-09,07:31:49.000,282,11000491,12605,0,1665300708,13091.850360179997,83.40030090000073,53498.67076944 2022-10-09,07:31:50.000,282,11000515,12885,0,1665300709,13091.958141139992,83.31571134000114,53498.78955048 2022-10-09,07:31:51.000,282,11000503,12885,0,1665300710,13092.200648299993,83.38620264000201,53498.810511840005 2022-10-09,07:31:52.000,282,11000457,12685,0,1665300711,13092.382528669994,83.57652914999926,53498.76858912 2022-10-09,07:31:53.000,282,11000483,12885,0,1665300712,13092.200648299993,83.67521697000484,53498.76858912 2022-10-09,07:31:54.000,282,11000437,12805,0,1665300713,13091.715633979991,83.50603784999839,53498.76858912 2022-10-09,07:31:55.000,282,11000481,12925,0,1665300714,13090.934222019998,83.19587613000476,53498.691730800005 2022-10-09,07:31:56.000,282,11000513,13005,0,1665300715,13090.32121781,82.77997745999892,53498.642820960005 2022-10-09,07:31:57.000,282,11000508,12965,0,1665300716,13089.755367769998,82.483914000004,53498.48910432 2022-10-09,07:31:58.000,282,11000464,12925,0,1665300717,13089.479179059992,82.3217840100042,53498.356349040005 2022-10-09,07:31:59.000,282,11000487,12765,0,1665300718,13089.418552269992,82.46276660999865,53498.36333616 2022-10-09,07:32:00.000,282,11000468,12805,0,1665300719,13089.485915370002,82.71653529000469,53498.20961952001 2022-10-09,07:32:01.000,282,11000502,13005,0,1665300720,13089.661059429993,82.94915657999809,53498.188658160005 2022-10-09,07:32:02.000,282,11000531,12805,0,1665300721,13089.937248139999,83.16063048000069,53498.090838480006 2022-10-09,07:32:03.000,282,11000495,12965,0,1665300722,13090.105655889995,83.14653222000197,53497.94410896001 2022-10-09,07:32:04.000,282,11000441,12845,0,1665300723,13090.30100888,83.03374613999767,53497.888212 2022-10-09,07:32:05.000,282,11000438,12925,0,1665300724,13090.33469042999,82.98440223000216,53497.86026352 2022-10-09,07:32:06.000,282,11000480,12965,0,1665300725,13090.28079995,82.90686180000193,53497.87423776001 2022-10-09,07:32:07.000,282,11000474,12765,0,1665300726,13090.13260112999,82.82227224000235,53497.86725064001 2022-10-09,07:32:08.000,282,11000449,12725,0,1665300727,13090.15281005999,82.71653529000469,53497.86725064001 2022-10-09,07:32:09.000,282,11000486,12845,0,1665300728,13090.17301898999,82.73768268000276,53497.76244384 2022-10-09,07:32:10.000,282,11000494,13005,0,1665300729,13090.428998769996,82.85046875999979,53497.76244384 2022-10-09,07:32:11.000,282,11000449,12725,0,1665300730,13090.887067850002,83.04784440000367,53497.734495360004 2022-10-09,07:32:12.000,282,11000501,12965,0,1665300731,13091.425972649995,83.32980959999986,53497.72750824001 2022-10-09,07:32:13.000,282,11000465,12845,0,1665300732,13091.850360179997,83.70341349000228,53497.70654688001 2022-10-09,07:32:14.000,282,11000468,12845,0,1665300733,13092.072658409998,84.13341041999956,53497.65763704001 2022-10-09,07:32:15.000,282,11000476,12685,0,1665300734,13091.823414940001,84.40832649000367,53497.66462416 2022-10-09,07:32:16.000,282,11000473,12725,0,1665300735,13091.25082858999,84.3096386699981,53497.636675680005 2022-10-09,07:32:17.000,282,11000447,12965,0,1665300736,13090.671505929997,83.8796417400008,53497.62270144 2022-10-09,07:32:18.000,282,11000448,12765,0,1665300737,13090.26059102,83.33685872999922,53497.468984800005 2022-10-09,07:32:19.000,282,11000463,12965,0,1665300738,13090.09218326999,82.85046875999979,53497.39212648001 2022-10-09,07:32:20.000,282,11000481,12805,0,1665300739,13090.07871065,82.60374921000039,53497.301293920005 2022-10-09,07:32:21.000,282,11000451,12805,0,1665300740,13090.105655889995,82.56145443000423,53497.21046136 2022-10-09,07:32:22.000,282,11000526,12805,0,1665300741,13089.99113861999,82.7658792000002,53497.07770608001 2022-10-09,07:32:23.000,282,11000486,12765,0,1665300742,13089.708213600003,83.13243396000325,53496.99386064 2022-10-09,07:32:24.000,282,11000501,12885,0,1665300743,13089.351189169996,83.4707922000016,53496.88206672 2022-10-09,07:32:25.000,282,11000496,13205,0,1665300744,13088.97395580999,83.64702045000013,53496.70738872 2022-10-09,07:32:26.000,282,11000481,12965,0,1665300745,13088.616931379998,83.65406957999949,53496.60956904 2022-10-09,07:32:27.000,282,11000453,12805,0,1665300746,13088.246434330002,83.47784133000096,53496.53271072001 2022-10-09,07:32:28.000,282,11000475,12805,0,1665300747,13087.89614620999,83.29456395000307,53496.37200696 2022-10-09,07:32:29.000,282,11000459,12725,0,1665300748,13087.66037536,83.18177786999877,53496.15540624 2022-10-09,07:32:30.000,282,11000523,13125,0,1665300749,13087.471758679989,82.99850049000088,53496.057586560004 2022-10-09,07:32:31.000,282,11000476,12925,0,1665300750,13087.303350929993,82.95620571000472,53495.966754 2022-10-09,07:32:32.000,282,11000450,13045,0,1665300751,13087.235987829998,82.99145136000152,53495.86194720001 2022-10-09,07:32:33.000,282,11000465,12605,0,1665300752,13087.337032479998,83.13948309000261,53495.722204800004 2022-10-09,07:32:34.000,282,11000499,12645,0,1665300753,13087.579539639999,83.3227604700005,53495.70124344 2022-10-09,07:32:35.000,282,11000501,12965,0,1665300754,13087.67384797999,83.50603784999839,53495.5125912 2022-10-09,07:32:36.000,282,11000432,13085,0,1665300755,13087.727738459995,83.56243089000054,53495.47765560001 2022-10-09,07:32:37.000,282,11000507,12765,0,1665300756,13087.606484879994,83.50603784999839,53495.3029776 2022-10-09,07:32:38.000,282,11000501,12805,0,1665300757,13087.66037536,83.32980959999986,53495.26105488001 2022-10-09,07:32:39.000,282,11000487,12605,0,1665300758,13087.929827759996,83.23112178000156,53495.240093520006 2022-10-09,07:32:40.000,282,11000515,12845,0,1665300759,13088.253170639997,83.1253848300039,53495.240093520006 2022-10-09,07:32:41.000,282,11000504,12965,0,1665300760,13088.428314700002,83.18882699999813,53495.21214504001 2022-10-09,07:32:42.000,282,11000499,12965,0,1665300761,13088.495677799998,83.31571134000114,53495.191183680006 2022-10-09,07:32:43.000,282,11000519,12885,0,1665300762,13088.414842079997,83.52013611000439,53495.08637688 2022-10-09,07:32:44.000,282,11000498,12765,0,1665300763,13088.468732560003,83.73161000999971,53495.072402640006 2022-10-09,07:32:45.000,282,11000502,12885,0,1665300764,13088.637140309998,84.09816477000277,53495.13528672 2022-10-09,07:32:46.000,282,11000487,12805,0,1665300765,13088.536095659998,84.35898258000088,53495.11432536001 2022-10-09,07:32:47.000,282,11000472,12765,0,1665300766,13088.347478980002,84.30258953999873,53495.13528672 2022-10-09,07:32:48.000,282,11000478,12925,0,1665300767,13088.138653369992,83.94308391000231,53495.023492800006 2022-10-09,07:32:49.000,282,11000486,12605,0,1665300768,13088.010663479996,83.57652914999926,53495.04445416001 2022-10-09,07:32:50.000,282,11000518,12765,0,1665300769,13087.997190859991,83.19587613000476,53495.08637688 2022-10-09,07:32:51.000,282,11000458,13205,0,1665300770,13088.051081339996,82.89276354000322,53495.002531440005 2022-10-09,07:32:52.000,282,11000456,13005,0,1665300771,13088.226225400002,82.61079833999975,53494.918686 2022-10-09,07:32:53.000,282,11000491,12925,0,1665300772,13088.354215289997,82.4204718300025,53494.834840560005 2022-10-09,07:32:54.000,282,11000502,12685,0,1665300773,13088.468732560003,82.22309618999861,53494.79990496 2022-10-09,07:32:55.000,282,11000505,12885,0,1665300774,13088.704503409994,82.18080141000246,53494.855801920006 2022-10-09,07:32:56.000,282,11000447,12925,0,1665300775,13088.926801639995,82.18080141000246,53494.834840560005 2022-10-09,07:32:57.000,282,11000480,12805,0,1665300776,13089.13562724999,82.2724401000014,53494.87676328001 2022-10-09,07:32:58.000,282,11000487,12645,0,1665300777,13089.08173677,82.34293140000227,53494.77195648 2022-10-09,07:32:59.000,282,11000477,12765,0,1665300778,13088.87964747,82.2724401000014,53494.82785344001 2022-10-09,07:33:00.000,282,11000532,12765,0,1665300779,13088.589986139988,82.01867142000265,53494.77894360001 2022-10-09,07:33:01.000,282,11000522,12525,0,1665300780,13088.374424219997,81.8635905600022,53494.70907240001 2022-10-09,07:33:02.000,282,11000471,12925,0,1665300781,13088.219489089992,81.7508044799979,53494.744008 2022-10-09,07:33:03.000,282,11000505,12925,0,1665300782,13088.00392717,81.7155588300011,53494.64618832 2022-10-09,07:33:04.000,282,11000483,13045,0,1665300783,13087.92309145,81.69441144000302,53494.6042656 2022-10-09,07:33:05.000,282,11000500,12605,0,1665300784,13087.84225573,81.6803131800043,53494.55535576 2022-10-09,07:33:06.000,282,11000495,12925,0,1665300785,13087.63343011999,81.6168710100028,53494.54138152001 2022-10-09,07:33:07.000,282,11000482,12805,0,1665300786,13087.337032479998,81.49703579999914,53494.4645232 2022-10-09,07:33:08.000,282,11000459,12685,0,1665300787,13086.932853879996,81.32785667999997,53494.32478080001 2022-10-09,07:33:09.000,282,11000506,13045,0,1665300788,13086.690346719995,80.99654757000098,53494.26189672 2022-10-09,07:33:10.000,282,11000505,12925,0,1665300789,13086.57582944999,80.70753323999816,53494.185038400006 2022-10-09,07:33:11.000,282,11000487,12765,0,1665300790,13086.56235683,80.67933672000072,53494.17805128001 2022-10-09,07:33:12.000,282,11000503,12605,0,1665300791,13086.62298362,80.88376149000396,53494.05927024001 2022-10-09,07:33:13.000,282,11000466,12805,0,1665300792,13086.51520265999,81.10228451999865,53494.01036040001 2022-10-09,07:33:14.000,282,11000537,12685,0,1665300793,13086.367003839994,81.31375842000125,53493.92651496 2022-10-09,07:33:15.000,282,11000495,12965,0,1665300794,13086.063869889993,81.49703579999914,53493.828695280004 2022-10-09,07:33:16.000,282,11000478,12765,0,1665300795,13085.410447819995,81.64506753000023,53493.74484984 2022-10-09,07:33:17.000,282,11000483,12725,0,1665300796,13084.393265009996,81.63096927000151,53493.542223360004 2022-10-09,07:33:18.000,282,11000472,12525,0,1665300797,13083.382818509992,81.39129885000148,53493.38850672001 2022-10-09,07:33:19.000,282,11000500,12845,0,1665300798,13082.560988689998,81.08818625999993,53493.35357112 2022-10-09,07:33:20.000,282,11000488,12925,0,1665300799,13081.77957672999,80.86261409999861,53493.18588024 2022-10-09,07:33:21.000,282,11000470,12965,0,1665300800,13081.025110009992,80.55950151000434,53493.03216360001 2022-10-09,07:33:22.000,282,11000477,12845,0,1665300801,13080.38516056,80.1436028399985,53492.81556288001 2022-10-09,07:33:23.000,282,11000478,12965,0,1665300802,13079.832783140002,79.762949820004,53492.58498792 2022-10-09,07:33:24.000,282,11000482,12725,0,1665300803,13079.28714203,79.54442679000203,53492.41729704 2022-10-09,07:33:25.000,282,11000469,12805,0,1665300804,13078.916644979989,79.52327940000396,53492.19370920001 2022-10-09,07:33:26.000,282,11000474,12965,0,1665300805,13078.613511030002,79.73475329999928,53491.9142244 2022-10-09,07:33:27.000,282,11000487,12725,0,1665300806,13078.411421730001,80.25638892000279,53491.697623680004 2022-10-09,07:33:28.000,282,11000475,12805,0,1665300807,13078.391212800001,80.99654757000098,53491.48801008 2022-10-09,07:33:29.000,282,11000430,12645,0,1665300808,13078.498993759997,81.6803131800043,53491.41813888 2022-10-09,07:33:30.000,282,11000455,12685,0,1665300809,13078.525938999992,82.13145749999967,53491.20852528001 2022-10-09,07:33:31.000,282,11000495,13005,0,1665300810,13078.539411619997,82.13145749999967,53491.06878288001 2022-10-09,07:33:32.000,282,11000479,12925,0,1665300811,13078.512466380002,81.8142466499994,53491.01288592 2022-10-09,07:33:33.000,282,11000465,12725,0,1665300812,13078.485521139992,81.26441450999846,53490.8661564 2022-10-09,07:33:34.000,282,11000470,12605,0,1665300813,13078.478784829997,80.59474716000113,53490.78231096001 2022-10-09,07:33:35.000,282,11000481,12845,0,1665300814,13078.600038409997,80.03081676000147,53490.67750416 2022-10-09,07:33:36.000,282,11000466,13005,0,1665300815,13078.694346750002,79.6501637399997,53490.663529920006 2022-10-09,07:33:37.000,282,11000465,12765,0,1665300816,13078.775182470003,79.5162302700046,53490.551736 2022-10-09,07:33:38.000,282,11000440,12965,0,1665300817,13078.950326529994,79.29065811000328,53490.46090344 2022-10-09,07:33:39.000,282,11000486,12805,0,1665300818,13079.213042619995,79.14262638000218,53490.29321256 2022-10-09,07:33:40.000,282,11000477,12845,0,1665300819,13079.630693840001,79.19901942000433,53490.2722512 2022-10-09,07:33:41.000,282,11000475,12765,0,1665300820,13079.967509339993,79.48098462000053,53490.28622544 2022-10-09,07:33:42.000,282,11000439,12885,0,1665300821,13080.176334949989,79.84049025000422,53490.19539288 2022-10-09,07:33:43.000,282,11000485,12605,0,1665300822,13080.203280189999,80.0731115400049,53490.139495920004 2022-10-09,07:33:44.000,282,11000475,12685,0,1665300823,13080.290852219994,80.01671850000275,53490.209367120005 2022-10-09,07:33:45.000,282,11000460,12925,0,1665300824,13080.695030819996,79.60081983000418,53490.24430272 2022-10-09,07:33:46.000,282,11000441,12965,0,1665300825,13081.180045139998,79.10738072999811,53490.2722512 2022-10-09,07:33:47.000,282,11000519,12645,0,1665300826,13081.81999458999,78.77607161999913,53490.2722512 2022-10-09,07:33:48.000,282,11000469,12805,0,1665300827,13082.318481529997,78.84656292,53490.2722512 2022-10-09,07:33:49.000,282,11000411,12925,0,1665300828,13082.81696846999,78.95229986999766,53490.3421224 2022-10-09,07:33:50.000,282,11000497,13045,0,1665300829,13083.234619689996,79.10033159999875,53490.44692920001 2022-10-09,07:33:51.000,282,11000421,12965,0,1665300830,13083.382818509992,79.31885463000071,53490.544748880005 2022-10-09,07:33:52.000,282,11000464,12685,0,1665300831,13083.254828619996,79.45983723000245,53490.56571024001 2022-10-09,07:33:53.000,282,11000505,12645,0,1665300832,13083.12683873,79.48803374999989,53490.56571024001 2022-10-09,07:33:54.000,282,11000457,12765,0,1665300833,13083.207674450001,79.5162302700046,53490.726414 2022-10-09,07:33:55.000,282,11000503,12885,0,1665300834,13083.295246479996,79.53737766000268,53490.77532384 2022-10-09,07:33:56.000,282,11000507,12805,0,1665300835,13083.746579249993,79.49508287999925,53490.87314352001 2022-10-09,07:33:57.000,282,11000499,12845,0,1665300836,13084.420210249991,79.52327940000396,53490.90807912 2022-10-09,07:33:58.000,282,11000491,13005,0,1665300837,13085.17467696999,79.44573897000373,53491.0058988 2022-10-09,07:33:59.000,282,11000475,12965,0,1665300838,13085.794417489997,79.49508287999925,53491.20153816 2022-10-09,07:34:00.000,282,11000488,12925,0,1665300839,13086.084078819993,79.5514759200014,53491.362241920004 2022-10-09,07:34:01.000,282,11000493,12765,0,1665300840,13086.225541329994,79.59377070000482,53491.49499720001 2022-10-09,07:34:02.000,282,11000511,12965,0,1665300841,13086.198596089998,79.59377070000482,53491.6347396 2022-10-09,07:34:03.000,282,11000482,13005,0,1665300842,13086.104287749993,79.48803374999989,53491.697623680004 2022-10-09,07:34:04.000,282,11000474,12885,0,1665300843,13086.164914539993,79.29770724000264,53491.80941760001 2022-10-09,07:34:05.000,282,11000481,12965,0,1665300844,13086.286168119994,79.12852812000347,53491.90723728001 2022-10-09,07:34:06.000,282,11000485,13005,0,1665300845,13086.319849669999,78.85361204999936,53492.0190312 2022-10-09,07:34:07.000,282,11000474,12725,0,1665300846,13086.56235683,78.52230294000037,53492.16576072001 2022-10-09,07:34:08.000,282,11000469,12965,0,1665300847,13087.060843769992,78.41656599000271,53492.27755464 2022-10-09,07:34:09.000,282,11000497,12885,0,1665300848,13087.69405690999,78.58574511000188,53492.42428416 2022-10-09,07:34:10.000,282,11000459,12925,0,1665300849,13088.334006359997,78.93115247999958,53492.5430652 2022-10-09,07:34:11.000,282,11000488,12845,0,1665300850,13088.96048319,79.19901942000433,53492.675820480006 2022-10-09,07:34:12.000,282,11000469,13125,0,1665300851,13089.560014779992,79.26951071999792,53492.80857576 2022-10-09,07:34:13.000,282,11000432,12685,0,1665300852,13090.206700539995,79.32590376000007,53492.97626664 2022-10-09,07:34:14.000,282,11000475,12765,0,1665300853,13090.711923789997,79.41754244999902,53493.206841600004 2022-10-09,07:34:15.000,282,11000526,13045,0,1665300854,13091.163256559994,79.81934285999887,53493.43042944 2022-10-09,07:34:16.000,282,11000484,12965,0,1665300855,13091.25082858999,80.24229066000407,53493.67497864001 2022-10-09,07:34:17.000,282,11000464,12765,0,1665300856,13091.223883349994,80.50310847000219,53493.81472104 2022-10-09,07:34:18.000,282,11000472,12845,0,1665300857,13091.001585119993,80.51720673000091,53493.87061800001 2022-10-09,07:34:19.000,282,11000474,12725,0,1665300858,13090.745605340002,80.3198310900043,53494.0802316 2022-10-09,07:34:20.000,282,11000463,12685,0,1665300859,13090.368371979996,79.95327633000124,53494.19202552 2022-10-09,07:34:21.000,282,11000455,12885,0,1665300860,13089.957457069999,79.6149180900029,53494.30381944001 2022-10-09,07:34:22.000,282,11000485,12965,0,1665300861,13089.667795740002,79.36114941000415,53494.4295876 2022-10-09,07:34:23.000,282,11000473,12765,0,1665300862,13089.661059429993,79.32590376000007,53494.4645232 2022-10-09,07:34:24.000,282,11000474,12725,0,1665300863,13089.836203489998,79.54442679000203,53494.520420160006 2022-10-09,07:34:25.000,282,11000488,12685,0,1665300864,13089.97092968999,79.98852197999804,53494.56234288001 2022-10-09,07:34:26.000,282,11000497,12925,0,1665300865,13090.07871065,80.49605934000283,53494.66016256001 2022-10-09,07:34:27.000,282,11000521,12525,0,1665300866,13090.085446959994,80.94015452999884,53494.688111040006 2022-10-09,07:34:28.000,282,11000505,12965,0,1665300867,13090.07871065,81.13753017000272,53494.80689208001 2022-10-09,07:34:29.000,282,11000462,13125,0,1665300868,13089.950720759989,81.27851277000445,53494.79990496 2022-10-09,07:34:30.000,282,11000477,12925,0,1665300869,13089.775576699998,81.30670929000189,53494.904711760006 2022-10-09,07:34:31.000,282,11000488,13045,0,1665300870,13089.560014779992,81.29966016000253,53495.07938976 2022-10-09,07:34:32.000,282,11000490,12925,0,1665300871,13089.438761199992,81.20097234000423,53495.17720944 2022-10-09,07:34:33.000,282,11000497,12965,0,1665300872,13089.317507619991,81.04589148000377,53495.18419656001 2022-10-09,07:34:34.000,282,11000495,12805,0,1665300873,13089.24340821,80.85556496999925,53495.191183680006 2022-10-09,07:34:35.000,282,11000464,12965,0,1665300874,13089.169308799996,80.65818933000264,53495.30996472001 2022-10-09,07:34:36.000,282,11000476,12685,0,1665300875,13089.1019457,80.34097848000238,53495.33092608001 2022-10-09,07:34:37.000,282,11000475,13005,0,1665300876,13089.06152784,79.95327633000124,53495.30996472001 2022-10-09,07:34:38.000,282,11000468,12765,0,1665300877,13089.13562724999,79.48098462000053,53495.35188744001 2022-10-09,07:34:39.000,282,11000501,12965,0,1665300878,13089.391607029997,78.98049639000237,53495.33092608001 2022-10-09,07:34:40.000,282,11000471,12765,0,1665300879,13089.910302899989,78.54345032999845,53495.36586168 2022-10-09,07:34:41.000,282,11000461,12925,0,1665300880,13090.408789839996,78.31082903999777,53495.44970712001 2022-10-09,07:34:42.000,282,11000420,12965,0,1665300881,13090.752341649997,78.29673077999905,53495.51957832001 2022-10-09,07:34:43.000,282,11000483,12725,0,1665300882,13090.860122609993,78.49410642000294,53495.44970712001 2022-10-09,07:34:44.000,282,11000515,12805,0,1665300883,13091.264301209994,78.78312074999849,53495.48464272 2022-10-09,07:34:45.000,282,11000512,13005,0,1665300884,13091.830151249997,79.14967551000154,53495.61041088 2022-10-09,07:34:46.000,282,11000495,12805,0,1665300885,13092.207384609988,79.55852505000075,53495.56150104 2022-10-09,07:34:47.000,282,11000492,12885,0,1665300886,13092.342110809994,79.98147284999868,53495.59643664001 2022-10-09,07:34:48.000,282,11000469,12885,0,1665300887,13092.220857229993,80.29163456999959,53495.65932072 2022-10-09,07:34:49.000,282,11000521,12805,0,1665300888,13091.809942319996,80.41146978000324,53495.7571404 2022-10-09,07:34:50.000,282,11000494,12805,0,1665300889,13091.27103751999,80.40442065000389,53495.80605024 2022-10-09,07:34:51.000,282,11000476,12965,0,1665300890,13090.846649990002,80.41146978000324,53495.81303736001 2022-10-09,07:34:52.000,282,11000466,12885,0,1665300891,13090.563724970001,80.36917499999981,53495.792076000005 2022-10-09,07:34:53.000,282,11000506,13045,0,1665300892,13090.42226246,80.46786281999812,53495.673294960005 2022-10-09,07:34:54.000,282,11000489,12685,0,1665300893,13090.48288925,80.53130498999963,53495.60342376 2022-10-09,07:34:55.000,282,11000486,12965,0,1665300894,13090.745605340002,80.52425586000027,53495.64534648001 2022-10-09,07:34:56.000,282,11000497,12765,0,1665300895,13091.33840062,80.39737152000453,53495.71521768001 2022-10-09,07:34:57.000,282,11000450,12645,0,1665300896,13091.830151249997,80.24229066000407,53495.743166160006 2022-10-09,07:34:58.000,282,11000515,12645,0,1665300897,13092.328638189989,79.8968832899991,53495.77111464 2022-10-09,07:34:59.000,282,11000498,12725,0,1665300898,13092.77997096,79.53737766000268,53495.80605024 2022-10-09,07:35:00.000,282,11000460,12685,0,1665300899,13093.318875759993,79.26951071999792,53495.92483128 2022-10-09,07:35:01.000,282,11000479,12765,0,1665300900,13093.79041745999,79.28360898000392,53496.06457368 2022-10-09,07:35:02.000,282,11000463,12645,0,1665300901,13094.248486539997,79.5162302700046,53496.19732896001 2022-10-09,07:35:03.000,282,11000498,13125,0,1665300902,13094.699819309993,79.84049025000422,53496.19732896001 2022-10-09,07:35:04.000,282,11000475,12845,0,1665300903,13095.17809732,80.05901327999891,53496.40694256001 2022-10-09,07:35:05.000,282,11000471,12925,0,1665300904,13095.494703889992,80.23524153000471,53496.53969784 2022-10-09,07:35:06.000,282,11000466,12885,0,1665300905,13095.615957469992,80.32688022000366,53496.72136296001 2022-10-09,07:35:07.000,282,11000493,12885,0,1665300906,13095.582275920002,80.3198310900043,53496.82616976 2022-10-09,07:35:08.000,282,11000486,12965,0,1665300907,13095.27914197,80.34097848000238,53496.917002320006 2022-10-09,07:35:09.000,282,11000492,12725,0,1665300908,13094.861490749994,80.36212587000045,53497.063731840004 2022-10-09,07:35:10.000,282,11000472,12885,0,1665300909,13094.490993699997,80.39737152000453,53497.19648712001 2022-10-09,07:35:11.000,282,11000493,12725,0,1665300910,13093.925143659995,80.46786281999812,53497.29430680001 2022-10-09,07:35:12.000,282,11000427,12845,0,1665300911,13093.285194210002,80.39032238999789,53497.37815224 2022-10-09,07:35:13.000,282,11000472,13045,0,1665300912,13092.746289409995,80.33392935000302,53497.40610072 2022-10-09,07:35:14.000,282,11000478,13005,0,1665300913,13092.53072748999,80.31278195999766,53497.51090752001 2022-10-09,07:35:15.000,282,11000503,13045,0,1665300914,13092.382528669994,80.44671543000004,53497.587765840006 2022-10-09,07:35:16.000,282,11000475,12765,0,1665300915,13092.281484019994,80.51015760000155,53497.69257264 2022-10-09,07:35:17.000,282,11000465,12805,0,1665300916,13092.396001289999,80.58769803000177,53497.74846960001 2022-10-09,07:35:18.000,282,11000490,13085,0,1665300917,13092.81365250999,80.65818933000264,53497.79039232 2022-10-09,07:35:19.000,282,11000474,12925,0,1665300918,13093.554646609999,80.91900714000076,53497.88122488 2022-10-09,07:35:20.000,282,11000472,12845,0,1665300919,13094.369740119997,81.2221197300023,53498.01398016001 2022-10-09,07:35:21.000,282,11000452,12845,0,1665300920,13095.0972616,81.51113405999786,53498.03494152001 2022-10-09,07:35:22.000,282,11000450,12805,0,1665300921,13095.703529500002,81.62392014000216,53498.14673544 2022-10-09,07:35:23.000,282,11000446,12805,0,1665300922,13096.1750712,81.6168710100028,53498.20263240001 2022-10-09,07:35:24.000,282,11000525,12445,0,1665300923,13096.585986109996,81.66621491999831,53498.3423748 2022-10-09,07:35:25.000,282,11000451,12925,0,1665300924,13096.889120059997,81.70850970000174,53498.45416872 2022-10-09,07:35:26.000,282,11000478,13085,0,1665300925,13097.077736739993,81.75785361000453,53498.58692400001 2022-10-09,07:35:27.000,282,11000462,12965,0,1665300926,13097.205726629989,81.7508044799979,53498.740640640004 2022-10-09,07:35:28.000,282,11000456,13125,0,1665300927,13097.39434331,81.65916578999895,53498.85243456001 2022-10-09,07:35:29.000,282,11000514,12765,0,1665300928,13097.47517903,81.53228145000321,53499.041086799996 2022-10-09,07:35:30.000,282,11000514,12965,0,1665300929,13097.481915339995,81.32785667999997,53499.145893600005 2022-10-09,07:35:31.000,282,11000494,12885,0,1665300930,13097.42802485999,81.03179321999778,53499.15986784 2022-10-09,07:35:32.000,282,11000502,12725,0,1665300931,13097.502124269995,80.67228759000136,53499.27864888 2022-10-09,07:35:33.000,282,11000494,12685,0,1665300932,13097.57622368,80.37622412999917,53499.2507004 2022-10-09,07:35:34.000,282,11000463,12765,0,1665300933,13097.54927843999,80.17884849000257,53499.36948144 2022-10-09,07:35:35.000,282,11000478,12685,0,1665300934,13097.360661759994,80.22819239999808,53499.43935264 2022-10-09,07:35:36.000,282,11000480,12965,0,1665300935,13097.037318879993,80.28458544000023,53499.530185200005 2022-10-09,07:35:37.000,282,11000510,12925,0,1665300936,13096.511886699991,80.31278195999766,53499.55114656001 2022-10-09,07:35:38.000,282,11000497,12765,0,1665300937,13095.939300349994,80.29163456999959,53499.46730112 2022-10-09,07:35:39.000,282,11000471,12925,0,1665300938,13095.144415769995,80.18589762000192,53499.35550720001 2022-10-09,07:35:40.000,282,11000507,12765,0,1665300939,13094.329322259997,80.08720980000362,53499.313584480005 2022-10-09,07:35:41.000,282,11000454,12925,0,1665300940,13093.568119229989,79.88278503000038,53499.208777679996 2022-10-09,07:35:42.000,282,11000483,12765,0,1665300941,13092.827125129996,79.41049331999966,53499.10397088 2022-10-09,07:35:43.000,282,11000494,13045,0,1665300942,13092.234329849998,78.78312074999849,53498.89435728 2022-10-09,07:35:44.000,282,11000483,12925,0,1665300943,13092.032240549997,78.13460078999924,53498.78955048 2022-10-09,07:35:45.000,282,11000497,12925,0,1665300944,13091.836887559992,77.73984950999875,53498.63583384001 2022-10-09,07:35:46.000,282,11000444,13045,0,1665300945,13091.722370290001,77.5847686499983,53498.426220240006 2022-10-09,07:35:47.000,282,11000532,12885,0,1665300946,13091.816678629992,77.66230907999852,53498.28647784 2022-10-09,07:35:48.000,282,11000487,12965,0,1665300947,13092.005295310002,77.8314881999977,53498.10481272 2022-10-09,07:35:49.000,282,11000499,13205,0,1665300948,13092.052449479997,77.90197949999856,53497.9580832 2022-10-09,07:35:50.000,282,11000507,12605,0,1665300949,13091.897514349992,77.82443906999833,53497.89519912001 2022-10-09,07:35:51.000,282,11000459,13005,0,1665300950,13091.675216119991,77.71165299000131,53497.81135368 2022-10-09,07:35:52.000,282,11000490,12765,0,1665300951,13091.446181579995,77.5142773500047,53497.69955976001 2022-10-09,07:35:53.000,282,11000489,13005,0,1665300952,13091.156520249999,77.35919649000425,53497.566804480004 2022-10-09,07:35:54.000,282,11000493,13045,0,1665300953,13090.907276780003,77.25345953999931,53497.468984800005 2022-10-09,07:35:55.000,282,11000473,12765,0,1665300954,13090.46268032,77.17591910999909,53497.27334544001 2022-10-09,07:35:56.000,282,11000491,12965,0,1665300955,13090.07197433999,77.02788737999799,53497.09866744 2022-10-09,07:35:57.000,282,11000470,13005,0,1665300956,13089.674532049998,76.83051174000138,53496.88905384001 2022-10-09,07:35:58.000,282,11000479,12805,0,1665300957,13089.445497510002,76.5978904500007,53496.78424704 2022-10-09,07:35:59.000,282,11000494,12885,0,1665300958,13089.418552269992,76.42871133000153,53496.62354328001 2022-10-09,07:36:00.000,282,11000471,12965,0,1665300959,13089.432024889997,76.2877287299998,53496.48380088001 2022-10-09,07:36:01.000,282,11000470,12845,0,1665300960,13089.398343339992,76.19609004000085,53496.246238800006 2022-10-09,07:36:02.000,282,11000521,12765,0,1665300961,13089.472442749997,76.20313917000021,53496.16239336 2022-10-09,07:36:03.000,282,11000452,13085,0,1665300962,13089.492651679997,76.39346568000474,53495.8968828 2022-10-09,07:36:04.000,282,11000499,12725,0,1665300963,13089.512860609997,76.6472343600035,53495.80605024 2022-10-09,07:36:05.000,282,11000506,13205,0,1665300964,13089.647586810002,76.85165912999946,53495.69425632001 2022-10-09,07:36:06.000,282,11000477,12645,0,1665300965,13089.950720759989,76.92919955999969,53495.575475280006 2022-10-09,07:36:07.000,282,11000512,12765,0,1665300966,13090.34142674,77.11247694000485,53495.44272 2022-10-09,07:36:08.000,282,11000467,12805,0,1665300967,13090.732132719997,77.28870519000338,53495.41477152 2022-10-09,07:36:09.000,282,11000475,13045,0,1665300968,13090.914013089998,77.36624562000361,53495.41477152 2022-10-09,07:36:10.000,282,11000493,12925,0,1665300969,13090.934222019998,77.36624562000361,53495.37983592001 2022-10-09,07:36:11.000,282,11000503,13085,0,1665300970,13090.907276780003,77.36624562000361,53495.337913200005 2022-10-09,07:36:12.000,282,11000474,12925,0,1665300971,13090.846649990002,77.21116476000316,53495.36586168 2022-10-09,07:36:13.000,282,11000469,12805,0,1665300972,13090.651296999997,77.01378911999927,53495.29599048 2022-10-09,07:36:14.000,282,11000478,12765,0,1665300973,13090.31448149999,76.77411869999924,53495.23310640001 2022-10-09,07:36:15.000,282,11000483,12885,0,1665300974,13090.186491609995,76.52035002000048,53495.268042 2022-10-09,07:36:16.000,282,11000428,12965,0,1665300975,13090.125864819995,76.20313917000021,53495.25406776 2022-10-09,07:36:17.000,282,11000487,12885,0,1665300976,13089.809258249988,76.08330396000383,53495.14926096 2022-10-09,07:36:18.000,282,11000552,13005,0,1665300977,13089.458970129992,75.94937049000146,53495.08637688 2022-10-09,07:36:19.000,282,11000470,12725,0,1665300978,13088.98069212,75.80838788999972,53495.03746704 2022-10-09,07:36:20.000,282,11000476,12765,0,1665300979,13088.488941490003,75.5969139900044,53494.953621600005 2022-10-09,07:36:21.000,282,11000493,12845,0,1665300980,13088.138653369992,75.4488822600033,53494.79990496 2022-10-09,07:36:22.000,282,11000506,12645,0,1665300981,13088.084762890001,75.12462228000368,53494.69509816 2022-10-09,07:36:23.000,282,11000463,12965,0,1665300982,13088.206016470001,74.84970620999957,53494.548368640004 2022-10-09,07:36:24.000,282,11000488,12805,0,1665300983,13088.475468869998,74.84265708000021,53494.4295876 2022-10-09,07:36:25.000,282,11000525,12885,0,1665300984,13088.630403999989,75.13167141000304,53494.352729280006 2022-10-09,07:36:26.000,282,11000505,12605,0,1665300985,13088.596722449998,75.62511051000183,53494.212986880004 2022-10-09,07:36:27.000,282,11000494,12925,0,1665300986,13088.589986139988,76.12559873999999,53494.05927024001 2022-10-09,07:36:28.000,282,11000489,12925,0,1665300987,13088.79207543999,76.52739914999984,53493.88459224 2022-10-09,07:36:29.000,282,11000470,12765,0,1665300988,13089.317507619991,76.83756087000074,53493.85664376 2022-10-09,07:36:30.000,282,11000460,12765,0,1665300989,13090.004611239994,76.95034694999777,53493.91254072 2022-10-09,07:36:31.000,282,11000527,12885,0,1665300990,13090.664769620002,77.01378911999927,53493.92651496 2022-10-09,07:36:32.000,282,11000462,12765,0,1665300991,13091.122838699994,76.93624868999905,53493.93350208 2022-10-09,07:36:33.000,282,11000522,12885,0,1665300992,13091.31819169,76.75297131000116,53493.9754248 2022-10-09,07:36:34.000,282,11000501,12765,0,1665300993,13091.29124644999,76.49215350000304,53494.066257360006 2022-10-09,07:36:35.000,282,11000470,13125,0,1665300994,13091.028530359989,76.33707264000259,53494.10119296 2022-10-09,07:36:36.000,282,11000484,13045,0,1665300995,13090.833177369997,76.4005148100041,53494.164077040004 2022-10-09,07:36:37.000,282,11000470,13005,0,1665300996,13090.449207699996,76.6472343600035,53494.185038400006 2022-10-09,07:36:38.000,282,11000501,12805,0,1665300997,13089.795785629998,76.77411869999924,53494.212986880004 2022-10-09,07:36:39.000,282,11000495,12765,0,1665300998,13089.229935589996,76.6472343600035,53494.26888384 2022-10-09,07:36:40.000,282,11000511,12885,0,1665300999,13088.87964747,76.31592525000451,53494.2898452 2022-10-09,07:36:41.000,282,11000486,13125,0,1665301000,13089.16257249,75.90002657999867,53494.331767920004 2022-10-09,07:36:42.000,282,11000481,12885,0,1665301001,13089.856412419998,75.62511051000183,53494.331767920004 2022-10-09,07:36:43.000,282,11000420,12765,0,1665301002,13090.759077959992,75.67445442000462,53494.34574216001 2022-10-09,07:36:44.000,282,11000495,12885,0,1665301003,13091.6617435,75.88592831999995,53494.37369064001 2022-10-09,07:36:45.000,282,11000463,12645,0,1665301004,13092.342110809994,76.21723742999893,53494.50644592 2022-10-09,07:36:46.000,282,11000486,12805,0,1665301005,13092.88101561,76.50625176000176,53494.63221408 2022-10-09,07:36:47.000,282,11000516,12805,0,1665301006,13093.318875759993,76.60493958000006,53494.92567312001 2022-10-09,07:36:48.000,282,11000474,12965,0,1665301007,13093.453601959998,76.54149740999856,53495.01650568001 2022-10-09,07:36:49.000,282,11000528,12805,0,1665301008,13093.588328159989,76.42166220000217,53495.20515792 2022-10-09,07:36:50.000,282,11000479,12765,0,1665301009,13093.588328159989,76.47805524000432,53495.31695184 2022-10-09,07:36:51.000,282,11000469,12885,0,1665301010,13093.534437679999,76.69657826999901,53495.44970712001 2022-10-09,07:36:52.000,282,11000492,13045,0,1665301011,13093.574855539999,76.79526609000459,53495.63137224 2022-10-09,07:36:53.000,282,11000479,12925,0,1665301012,13093.95208889999,76.70362739999837,53495.722204800004 2022-10-09,07:36:54.000,282,11000485,12885,0,1665301013,13094.538147869993,76.44985871999961,53495.86194720001 2022-10-09,07:36:55.000,282,11000482,12965,0,1665301014,13095.306087209996,76.21723742999893,53496.04361232 2022-10-09,07:36:56.000,282,11000490,12965,0,1665301015,13096.074026549999,75.97051787999953,53496.32309712 2022-10-09,07:36:57.000,282,11000470,12845,0,1665301016,13096.835229579992,75.8436335400038,53496.48380088001 2022-10-09,07:36:58.000,282,11000543,13085,0,1665301017,13097.49538796,75.90002657999867,53496.74232432001 2022-10-09,07:36:59.000,282,11000505,12725,0,1665301018,13097.73789512,76.06215656999848,53496.8750796 2022-10-09,07:37:00.000,282,11000485,13045,0,1665301019,13097.63685047,76.27363047000108,53497.014822000005 2022-10-09,07:37:01.000,282,11000466,12965,0,1665301020,13097.24614448999,76.3511709000013,53497.12661592001 2022-10-09,07:37:02.000,282,11000546,12765,0,1665301021,13096.693767069992,76.23133568999765,53497.37116512001 2022-10-09,07:37:03.000,282,11000508,12965,0,1665301022,13096.12791702999,75.99871440000425,53497.399113600004 2022-10-09,07:37:04.000,282,11000494,12965,0,1665301023,13095.690056879997,75.76609311000357,53497.566804480004 2022-10-09,07:37:05.000,282,11000505,12645,0,1665301024,13095.386922929996,75.60396312000375,53497.70654688001 2022-10-09,07:37:06.000,282,11000496,12885,0,1665301025,13095.144415769995,75.4841279100001,53497.70654688001 2022-10-09,07:37:07.000,282,11000455,12845,0,1665301026,13094.740237169994,75.41363660999923,53497.7834052 2022-10-09,07:37:08.000,282,11000510,12845,0,1665301027,13094.221541300001,75.21626097000262,53497.79039232 2022-10-09,07:37:09.000,282,11000470,12685,0,1665301028,13093.89146210999,74.94134489999851,53497.87423776001 2022-10-09,07:37:10.000,282,11000501,12725,0,1665301029,13093.864516869995,74.65233057000296,53497.96507032001 2022-10-09,07:37:11.000,282,11000506,12965,0,1665301030,13094.03966093,74.53954448999866,53498.04192864001 2022-10-09,07:37:12.000,282,11000506,12845,0,1665301031,13094.336058569992,74.55364275000466,53498.12577408 2022-10-09,07:37:13.000,282,11000508,13005,0,1665301032,13094.753709789999,74.62413404999825,53498.19564528 2022-10-09,07:37:14.000,282,11000484,12845,0,1665301033,13095.184833629995,74.71577274000447,53498.26551648 2022-10-09,07:37:15.000,282,11000474,12965,0,1665301034,13095.447549719996,74.82855882000149,53498.37731040001 2022-10-09,07:37:16.000,282,11000525,12805,0,1665301035,13095.602484850002,75.01888532999874,53498.46115584 2022-10-09,07:37:17.000,282,11000500,12965,0,1665301036,13095.730474739998,75.2374083600007,53498.53102704 2022-10-09,07:37:18.000,282,11000454,13125,0,1665301037,13095.770892599998,75.32904704999964,53498.58692400001 2022-10-09,07:37:19.000,282,11000488,12725,0,1665301038,13095.690056879997,75.16691705999983,53498.740640640004 2022-10-09,07:37:20.000,282,11000502,12885,0,1665301039,13095.427340789996,74.96954142000322,53498.859421680005 2022-10-09,07:37:21.000,282,11000478,12885,0,1665301040,13095.17809732,74.80036230000405,53499.027112560005 2022-10-09,07:37:22.000,282,11000511,12965,0,1665301041,13094.780655029994,74.90609925000172,53499.08999664001 2022-10-09,07:37:23.000,282,11000499,12845,0,1665301042,13094.389949049997,75.06822924000153,53499.110958 2022-10-09,07:37:24.000,282,11000494,12725,0,1665301043,13094.241750230001,75.27265401000477,53499.15288072 2022-10-09,07:37:25.000,282,11000507,12685,0,1665301044,13094.315849639992,75.3854400900018,53499.208777679996 2022-10-09,07:37:26.000,282,11000500,13125,0,1665301045,13094.800863959994,75.24445749000006,53499.25768752001 2022-10-09,07:37:27.000,282,11000447,12845,0,1665301046,13095.602484850002,75.01888532999874,53499.3205716 2022-10-09,07:37:28.000,282,11000485,12725,0,1665301047,13096.444523599996,74.92019751000043,53499.46730112 2022-10-09,07:37:29.000,282,11000478,12965,0,1665301048,13096.990164709998,75.10347488999832,53499.648966240005 2022-10-09,07:37:30.000,282,11000485,12885,0,1665301049,13097.077736739993,75.32199792000029,53499.78870864001 2022-10-09,07:37:31.000,282,11000476,13005,0,1665301050,13097.023846259988,75.54052095000225,53499.87255408 2022-10-09,07:37:32.000,282,11000455,12765,0,1665301051,13097.091209359998,75.60396312000375,53500.06819344 2022-10-09,07:37:33.000,282,11000498,12765,0,1665301052,13097.232671869999,75.54052095000225,53500.17300024001 2022-10-09,07:37:34.000,282,11000474,12765,0,1665301053,13097.562751059995,75.39248922000115,53500.2987684 2022-10-09,07:37:35.000,282,11000439,13085,0,1665301054,13098.142073720002,75.27265401000477,53500.487420640005 2022-10-09,07:37:36.000,282,11000488,12605,0,1665301055,13098.701187449995,75.22331010000198,53500.68306 2022-10-09,07:37:37.000,282,11000466,13125,0,1665301056,13099.071684499992,75.30085053000221,53500.82978952 2022-10-09,07:37:38.000,282,11000477,12965,0,1665301057,13099.300719040002,75.34314530999836,53500.990493280005 2022-10-09,07:37:39.000,282,11000527,13085,0,1665301058,13099.455654169993,75.30789966000157,53501.18613264 2022-10-09,07:37:40.000,282,11000468,12925,0,1665301059,13099.475863099993,75.41363660999923,53501.33984928 2022-10-09,07:37:41.000,282,11000483,12765,0,1665301060,13099.428708929998,75.65330702999927,53501.52850152 2022-10-09,07:37:42.000,282,11000520,12685,0,1665301061,13099.334400589993,75.9775670099989,53501.67523104 2022-10-09,07:37:43.000,282,11000486,12885,0,1665301062,13099.159256530002,76.25953221000236,53501.77305072001 2022-10-09,07:37:44.000,282,11000477,12765,0,1665301063,13099.031266639991,76.33707264000259,53501.905806 2022-10-09,07:37:45.000,282,11000466,12805,0,1665301064,13099.085157119996,76.25953221000236,53502.080484 2022-10-09,07:37:46.000,282,11000469,12925,0,1665301065,13099.341136900002,76.11854961000063,53502.2202264 2022-10-09,07:37:47.000,282,11000496,12845,0,1665301066,13099.86656907999,75.90707570999803,53502.38791728 2022-10-09,07:37:48.000,282,11000473,12845,0,1665301067,13100.365056019997,75.70265094000206,53502.50669832 2022-10-09,07:37:49.000,282,11000463,12925,0,1665301068,13101.08584118999,75.51937356000417,53502.69535056 2022-10-09,07:37:50.000,282,11000460,12845,0,1665301069,13101.692109089992,75.42068573999859,53502.953874000006 2022-10-09,07:37:51.000,282,11000505,12605,0,1665301070,13102.318585919995,75.41363660999923,53503.170474720006 2022-10-09,07:37:52.000,282,11000499,12965,0,1665301071,13102.621719869996,75.44183313000394,53503.32419136 2022-10-09,07:37:53.000,282,11000480,12925,0,1665301072,13102.769918689992,75.6956018100027,53503.46393376 2022-10-09,07:37:54.000,282,11000484,12885,0,1665301073,13102.695819280001,75.93527223000274,53503.6875216 2022-10-09,07:37:55.000,282,11000487,12885,0,1665301074,13102.59477463,76.07625483000447,53503.85521248 2022-10-09,07:37:56.000,282,11000498,12845,0,1665301075,13102.379212709995,76.21723742999893,53503.99495488 2022-10-09,07:37:57.000,282,11000490,12765,0,1665301076,13102.26469543999,76.16084439000406,53504.127710160006 2022-10-09,07:37:58.000,282,11000477,12845,0,1665301077,13102.150178169999,75.99166527000489,53504.26046544 2022-10-09,07:37:59.000,282,11000490,12765,0,1665301078,13101.961561489989,75.80133876000036,53504.295401040006 2022-10-09,07:38:00.000,282,11000456,12765,0,1665301079,13101.772944809993,75.68150355000398,53504.512001760006 2022-10-09,07:38:01.000,282,11000476,12685,0,1665301080,13101.503492409996,75.58986485999776,53504.61680856 2022-10-09,07:38:02.000,282,11000542,12725,0,1665301081,13101.13299536,75.39248922000115,53504.72161536001 2022-10-09,07:38:03.000,282,11000498,12925,0,1665301082,13100.823125099989,75.1387205400024,53504.728602480005 2022-10-09,07:38:04.000,282,11000528,12805,0,1665301083,13100.641244729988,74.9554431600045,53504.74956384001 2022-10-09,07:38:05.000,282,11000467,12845,0,1665301084,13100.775970929993,74.7933131700047,53504.77052520001 2022-10-09,07:38:06.000,282,11000512,12845,0,1665301085,13101.19362215,74.63823231000424,53504.92424184 2022-10-09,07:38:07.000,282,11000473,12765,0,1665301086,13101.719054330002,74.50429884000187,53504.896293360005 2022-10-09,07:38:08.000,282,11000485,12965,0,1665301087,13102.27143175,74.34216885000205,53505.10590696001 2022-10-09,07:38:09.000,282,11000470,12845,0,1665301088,13102.790127619992,74.20823537999968,53505.161803920004 2022-10-09,07:38:10.000,282,11000520,12805,0,1665301089,13103.140415739988,74.0390562600005,53505.350456160006 2022-10-09,07:38:11.000,282,11000504,12725,0,1665301090,13103.254933009994,73.96856495999964,53505.55308264 2022-10-09,07:38:12.000,282,11000518,12965,0,1665301091,13103.214515149994,73.8769262700007,53505.6439152 2022-10-09,07:38:13.000,282,11000494,12805,0,1665301092,13103.315559799994,73.8416806200039,53505.804618960006 2022-10-09,07:38:14.000,282,11000510,13085,0,1665301093,13103.55133065,74.00381061000371,53505.88147728 2022-10-09,07:38:15.000,282,11000513,12805,0,1665301094,13104.083499139997,74.14479320999817,53505.98628408 2022-10-09,07:38:16.000,282,11000508,12765,0,1665301095,13104.75039383,74.27167755000119,53506.23083328001 2022-10-09,07:38:17.000,282,11000497,12885,0,1665301096,13105.174781360001,74.40561102000356,53506.25179464 2022-10-09,07:38:18.000,282,11000510,12765,0,1665301097,13105.518333169988,74.63118318000488,53506.46839536001 2022-10-09,07:38:19.000,282,11000539,13045,0,1665301098,13105.626114129998,74.70872360999783,53506.60813776 2022-10-09,07:38:20.000,282,11000502,12925,0,1665301099,13105.545278409998,74.63823231000424,53506.81076424001 2022-10-09,07:38:21.000,282,11000467,12685,0,1665301100,13105.390343279993,74.47610232000443,53506.91557104 2022-10-09,07:38:22.000,282,11000498,12885,0,1665301101,13105.073736710001,74.34216885000205,53507.04832632001 2022-10-09,07:38:23.000,282,11000456,12885,0,1665301102,13104.575249769994,74.20118625000032,53507.0413392 2022-10-09,07:38:24.000,282,11000491,12765,0,1665301103,13104.016136040002,73.96856495999964,53507.10422328 2022-10-09,07:38:25.000,282,11000521,12765,0,1665301104,13103.57153958,73.83463149000454,53507.11819752001 2022-10-09,07:38:26.000,282,11000504,12845,0,1665301105,13103.308823489999,73.74299279999832,53507.11819752001 2022-10-09,07:38:27.000,282,11000492,12845,0,1665301106,13103.147152049998,73.66545236999809,53507.09723616001 2022-10-09,07:38:28.000,282,11000470,12805,0,1665301107,13103.093261569993,73.52446977000363,53507.06928768001 2022-10-09,07:38:29.000,282,11000486,12925,0,1665301108,13103.113470499993,73.40463455999998,53507.02037784001 2022-10-09,07:38:30.000,282,11000499,12765,0,1665301109,13103.275141939994,73.14381675000186,53507.14614600001 2022-10-09,07:38:31.000,282,11000517,12805,0,1665301110,13103.355977659994,72.8900480700031,53507.15313312 2022-10-09,07:38:32.000,282,11000514,12645,0,1665301111,13103.275141939994,72.81250764000288,53507.174094480004 2022-10-09,07:38:33.000,282,11000505,12965,0,1665301112,13102.992216919993,72.81955677000224,53507.13915888001 2022-10-09,07:38:34.000,282,11000491,12685,0,1665301113,13102.59477463,72.93234284999926,53507.1810816 2022-10-09,07:38:35.000,282,11000497,13045,0,1665301114,13102.109760309999,73.10152196999843,53507.08326192 2022-10-09,07:38:36.000,282,11000497,13005,0,1665301115,13101.772944809993,73.1367676200025,53507.0413392 2022-10-09,07:38:37.000,282,11000503,12765,0,1665301116,13101.490019789991,73.0380798000042,53506.957493760005 2022-10-09,07:38:38.000,282,11000467,12925,0,1665301117,13101.39571145,72.96053937000397,53506.99242936 2022-10-09,07:38:39.000,282,11000521,12965,0,1665301118,13101.41592038,72.85480241999903,53507.04832632001 2022-10-09,07:38:40.000,282,11000502,13045,0,1665301119,13101.409184069991,72.7913602500048,53507.10422328 2022-10-09,07:38:41.000,282,11000459,12685,0,1665301120,13101.240776319995,72.66447591000178,53506.97845512001 2022-10-09,07:38:42.000,282,11000458,12965,0,1665301121,13101.04542332999,72.37546157999896,53506.96448088 2022-10-09,07:38:43.000,282,11000502,12805,0,1665301122,13100.789443549998,71.95956291000039,53506.88063544001 2022-10-09,07:38:44.000,282,11000488,12685,0,1665301123,13100.749025689998,71.51546772000438,53506.88063544001 2022-10-09,07:38:45.000,282,11000492,12685,0,1665301124,13100.755761999993,71.16301122000004,53506.89460968 2022-10-09,07:38:46.000,282,11000490,12885,0,1665301125,13100.681662589988,71.04317601000366,53506.85268696001 2022-10-09,07:38:47.000,282,11000471,12965,0,1665301126,13100.493045909992,71.05727427000238,53506.84569984 2022-10-09,07:38:48.000,282,11000472,12845,0,1665301127,13100.210120889991,71.01497948999895,53506.82473848 2022-10-09,07:38:49.000,282,11000478,12765,0,1665301128,13100.11581255,70.90924254000129,53506.79679 2022-10-09,07:38:50.000,282,11000518,12925,0,1665301129,13100.304429229996,70.63432647000445,53506.740893040005 2022-10-09,07:38:51.000,282,11000466,13085,0,1665301130,13100.937642369994,70.37350865999906,53506.76185440001 2022-10-09,07:38:52.000,282,11000494,12805,0,1665301131,13101.847044219998,70.07744520000415,53506.84569984 2022-10-09,07:38:53.000,282,11000477,12845,0,1665301132,13102.749709759992,69.9223643400037,53506.77582864 2022-10-09,07:38:54.000,282,11000520,13125,0,1665301133,13103.36271396999,69.97170824999921,53506.85268696001 2022-10-09,07:38:55.000,282,11000504,13005,0,1665301134,13103.70626577999,70.0562978099988,53506.97146800001 2022-10-09,07:38:56.000,282,11000490,12765,0,1665301135,13103.659111609995,70.04924867999944,53507.076274800005 2022-10-09,07:38:57.000,282,11000477,13085,0,1665301136,13103.369450279999,69.88006956000027,53507.09723616001 2022-10-09,07:38:58.000,282,11000547,12605,0,1665301137,13103.005689539998,69.57695696999872,53507.03435208 2022-10-09,07:38:59.000,282,11000480,13125,0,1665301138,13102.695819280001,69.3161391600006,53507.13217176 2022-10-09,07:39:00.000,282,11000483,12885,0,1665301139,13102.22427757999,69.18220568999823,53507.06230056 2022-10-09,07:39:01.000,282,11000538,12845,0,1665301140,13101.752735879993,69.20335308000358,53507.027364960006 2022-10-09,07:39:02.000,282,11000478,12765,0,1665301141,13101.31487573,69.23859873000038,53507.01339072 2022-10-09,07:39:03.000,282,11000462,12725,0,1665301142,13100.951114989999,69.33023741999932,53506.88063544001 2022-10-09,07:39:04.000,282,11000480,12845,0,1665301143,13100.769234619998,69.4289252400049,53506.83172560001 2022-10-09,07:39:05.000,282,11000526,12805,0,1665301144,13100.715344139993,69.50646566999785,53506.7269188 2022-10-09,07:39:06.000,282,11000507,12885,0,1665301145,13100.775970929993,69.54171132000192,53506.66403472001 2022-10-09,07:39:07.000,282,11000478,12845,0,1665301146,13100.917433439994,69.5276130600032,53506.573202160005 2022-10-09,07:39:08.000,282,11000488,13125,0,1665301147,13101.20709476999,69.37253220000275,53506.47538248001 2022-10-09,07:39:09.000,282,11000486,12925,0,1665301148,13101.833571599993,69.13286178000271,53506.46839536001 2022-10-09,07:39:10.000,282,11000483,12845,0,1665301149,13102.756446070001,68.96368266000354,53506.53826656 2022-10-09,07:39:11.000,282,11000466,12485,0,1665301150,13103.54459433999,68.9707317900029,53506.5522408 2022-10-09,07:39:12.000,282,11000489,12765,0,1665301151,13103.867937219991,69.02712482999777,53506.47538248001 2022-10-09,07:39:13.000,282,11000461,12845,0,1665301152,13103.975718180001,69.0059774399997,53506.503330960004 2022-10-09,07:39:14.000,282,11000481,12725,0,1665301153,13103.874673530001,68.92843700999947,53506.503330960004 2022-10-09,07:39:15.000,282,11000509,12965,0,1665301154,13103.69279316,68.73106137000286,53506.48935672 2022-10-09,07:39:16.000,282,11000534,12965,0,1665301155,13103.48396754999,68.4772926900041,53506.48935672 2022-10-09,07:39:17.000,282,11000474,12805,0,1665301156,13103.268405629999,68.24467140000343,53506.44044688 2022-10-09,07:39:18.000,282,11000483,12845,0,1665301157,13103.153888359993,67.90631315999781,53506.44044688 2022-10-09,07:39:19.000,282,11000489,12925,0,1665301158,13103.039371090003,67.56795491999947,53506.42647264001 2022-10-09,07:39:20.000,282,11000468,12765,0,1665301159,13102.992216919993,67.2507440699992,53506.503330960004 2022-10-09,07:39:21.000,282,11000496,12725,0,1665301160,13102.817072860002,67.10976147000474,53506.524292320006 2022-10-09,07:39:22.000,282,11000470,13005,0,1665301161,13102.567829389991,67.10976147000474,53506.53127944 2022-10-09,07:39:23.000,282,11000508,13005,0,1665301162,13102.14344185999,67.27189146000455,53506.4823696 2022-10-09,07:39:24.000,282,11000512,12685,0,1665301163,13101.543910269997,67.41287405999901,53506.49634384001 2022-10-09,07:39:25.000,282,11000518,12805,0,1665301164,13101.02521439999,67.34943189000478,53506.524292320006 2022-10-09,07:39:26.000,282,11000528,13125,0,1665301165,13100.856806649994,67.12385973000346,53506.4823696 2022-10-09,07:39:27.000,282,11000494,12925,0,1665301166,13101.0925775,67.06746669000131,53506.4823696 2022-10-09,07:39:28.000,282,11000533,13005,0,1665301167,13101.550646579992,67.1027123399981,53506.42647264001 2022-10-09,07:39:29.000,282,11000505,12765,0,1665301168,13101.934616249993,67.1027123399981,53506.54525368001 2022-10-09,07:39:30.000,282,11000528,12605,0,1665301169,13102.14344185999,67.0040245199998,53506.56621504001 2022-10-09,07:39:31.000,282,11000450,12885,0,1665301170,13102.16365078999,66.9053367000015,53506.54525368001 2022-10-09,07:39:32.000,282,11000455,12805,0,1665301171,13102.16365078999,66.93353321999894,53506.55922792 2022-10-09,07:39:33.000,282,11000469,12925,0,1665301172,13101.975034109993,67.1168106000041,53506.5871764 2022-10-09,07:39:34.000,282,11000485,12805,0,1665301173,13101.564119199997,67.34943189000478,53506.573202160005 2022-10-09,07:39:35.000,282,11000485,12645,0,1665301174,13101.10605011999,67.43402145000437,53506.55922792 2022-10-09,07:39:36.000,282,11000484,12725,0,1665301175,13100.782707239989,67.34238275999815,53506.60813776 2022-10-09,07:39:37.000,282,11000472,12965,0,1665301176,13100.432419119992,67.22959668000112,53506.63608624001 2022-10-09,07:39:38.000,282,11000522,12805,0,1665301177,13100.142757789996,67.18025276999833,53506.65006048 2022-10-09,07:39:39.000,282,11000501,12965,0,1665301178,13099.630798229999,67.20140016000369,53506.573202160005 2022-10-09,07:39:40.000,282,11000499,12685,0,1665301179,13099.246828559997,67.27894059000391,53506.60115064 2022-10-09,07:39:41.000,282,11000484,12925,0,1665301180,13098.930221989991,67.32123537000007,53506.61512488001 2022-10-09,07:39:42.000,282,11000509,13125,0,1665301181,13098.76855054999,67.31418624000071,53506.58018928 2022-10-09,07:39:43.000,282,11000514,12845,0,1665301182,13098.72813268999,67.20140016000369,53506.573202160005 2022-10-09,07:39:44.000,282,11000508,12925,0,1665301183,13098.71466007,67.09566320999875,53506.524292320006 2022-10-09,07:39:45.000,282,11000530,13005,0,1665301184,13098.77528686,66.968778870003,53506.53826656 2022-10-09,07:39:46.000,282,11000531,13005,0,1665301185,13098.660769589995,66.82779627000127,53506.503330960004 2022-10-09,07:39:47.000,282,11000469,12765,0,1665301186,13098.458680289994,66.68681366999954,53506.454421120005 2022-10-09,07:39:48.000,282,11000479,12925,0,1665301187,13098.243118369988,66.62337149999803,53506.41948552 2022-10-09,07:39:49.000,282,11000514,13125,0,1665301188,13098.121864790002,66.63746976000402,53506.4124984 2022-10-09,07:39:50.000,282,11000526,12925,0,1665301189,13098.121864790002,66.63042063000466,53506.37756280001 2022-10-09,07:39:51.000,282,11000486,13125,0,1665301190,13098.236382059993,66.53878193999844,53506.36358856 2022-10-09,07:39:52.000,282,11000497,12805,0,1665301191,13098.310481469998,66.44009412000014,53506.36358856 2022-10-09,07:39:53.000,282,11000474,12925,0,1665301192,13098.438471359994,66.41894673000206,53506.356601440006 2022-10-09,07:39:54.000,282,11000507,12765,0,1665301193,13098.56646124999,66.3484554300012,53506.286730240005 2022-10-09,07:39:55.000,282,11000500,12765,0,1665301194,13098.69445114,66.18632544000138,53506.30769160001 2022-10-09,07:39:56.000,282,11000476,12605,0,1665301195,13099.031266639991,66.10878501000116,53506.30070448001 2022-10-09,07:39:57.000,282,11000461,12765,0,1665301196,13099.253564869992,66.18632544000138,53506.27974312001 2022-10-09,07:39:58.000,282,11000487,12725,0,1665301197,13099.368082139998,66.2991115199984,53506.25878176001 2022-10-09,07:39:59.000,282,11000502,12725,0,1665301198,13099.455654169993,66.2991115199984,53506.29371736 2022-10-09,07:40:00.000,282,11000506,12885,0,1665301199,13099.576907749994,66.18632544000138,53506.272756 2022-10-09,07:40:01.000,282,11000457,12685,0,1665301200,13099.96761372999,66.15107979000459,53506.26576888 2022-10-09,07:40:02.000,282,11000514,12765,0,1665301201,13100.540200080002,66.29206238999905,53506.20987192001 2022-10-09,07:40:03.000,282,11000497,12765,0,1665301202,13100.937642369994,66.53878193999844,53506.119039360005 2022-10-09,07:40:04.000,282,11000535,12525,0,1665301203,13101.12625904999,66.77140322999912,53506.12602648 2022-10-09,07:40:05.000,282,11000492,12605,0,1665301204,13101.05215964,66.9053367000015,53506.10506512 2022-10-09,07:40:06.000,282,11000523,12925,0,1665301205,13100.701871519988,66.93353321999894,53505.97929696 2022-10-09,07:40:07.000,282,11000514,12965,0,1665301206,13100.06865837999,66.82074714000191,53505.9583356 2022-10-09,07:40:08.000,282,11000483,12765,0,1665301207,13099.314191659993,66.52468367999973,53505.82558032001 2022-10-09,07:40:09.000,282,11000492,13005,0,1665301208,13098.80896840999,66.17927631000202,53505.748722 2022-10-09,07:40:10.000,282,11000483,12605,0,1665301209,13098.344163019989,65.77747590000217,53505.60199248 2022-10-09,07:40:11.000,282,11000490,12925,0,1665301210,13098.054501689992,65.38977375000104,53505.48321144 2022-10-09,07:40:12.000,282,11000502,12685,0,1665301211,13097.818730840001,65.12895594000292,53505.301546320006 2022-10-09,07:40:13.000,282,11000494,12925,0,1665301212,13097.44823378999,64.88223639000353,53505.12686832001 2022-10-09,07:40:14.000,282,11000499,12885,0,1665301213,13097.313507589999,64.56502554000326,53504.92424184 2022-10-09,07:40:15.000,282,11000456,12605,0,1665301214,13097.380870689994,64.33240425000258,53504.847383520006 2022-10-09,07:40:16.000,282,11000481,12605,0,1665301215,13097.47517903,64.33240425000258,53504.7355896 2022-10-09,07:40:17.000,282,11000490,12765,0,1665301216,13097.37413438,64.55092728000454,53504.56789872 2022-10-09,07:40:18.000,282,11000491,12765,0,1665301217,13097.097945669993,64.5579764100039,53504.344310880006 2022-10-09,07:40:19.000,282,11000509,12765,0,1665301218,13096.976692089993,64.4451903299996,53504.25347832 2022-10-09,07:40:20.000,282,11000506,12725,0,1665301219,13096.754393859992,64.33240425000258,53504.057838960005 2022-10-09,07:40:21.000,282,11000517,12605,0,1665301220,13096.592722419991,64.12093034999998,53503.97399352 2022-10-09,07:40:22.000,282,11000519,12885,0,1665301221,13096.39736943,63.76142472000356,53503.91110944001 2022-10-09,07:40:23.000,282,11000458,12805,0,1665301222,13096.100971789994,63.401919089999865,53503.71547008001 2022-10-09,07:40:24.000,282,11000477,12965,0,1665301223,13095.878673559993,63.02831520000473,53503.61765040001 2022-10-09,07:40:25.000,282,11000490,12885,0,1665301224,13095.568803299997,62.7393008700019,53503.52681784001 2022-10-09,07:40:26.000,282,11000551,12925,0,1665301225,13095.31955983,62.60536739999952,53503.34515272 2022-10-09,07:40:27.000,282,11000519,12645,0,1665301226,13095.09052528999,62.71110435000446,53503.21239744001 2022-10-09,07:40:28.000,282,11000455,12965,0,1665301227,13094.760446099994,62.90847999000107,53502.97483536001 2022-10-09,07:40:29.000,282,11000498,12685,0,1665301228,13094.235013919992,63.14815041000111,53502.77220888 2022-10-09,07:40:30.000,282,11000508,12885,0,1665301229,13093.74999959999,63.51470517000416,53502.597530880004 2022-10-09,07:40:31.000,282,11000501,12525,0,1665301230,13093.224567420002,63.87421080000058,53502.478749840004 2022-10-09,07:40:32.000,282,11000543,12565,0,1665301231,13092.77323464999,64.15617600000405,53502.2900976 2022-10-09,07:40:33.000,282,11000512,12845,0,1665301232,13092.523991179994,64.29715859999851,53502.12240672 2022-10-09,07:40:34.000,282,11000564,12685,0,1665301233,13092.49704594,64.15617600000405,53501.91279312 2022-10-09,07:40:35.000,282,11000494,12885,0,1665301234,13092.436419149999,63.92355471000337,53501.68221816001 2022-10-09,07:40:36.000,282,11000527,12805,0,1665301235,13092.328638189989,63.585196469997754,53501.55645 2022-10-09,07:40:37.000,282,11000479,12965,0,1665301236,13092.200648299993,63.15519954000047,53501.444656080006 2022-10-09,07:40:38.000,282,11000520,12925,0,1665301237,13091.944668520002,62.753399130000616,53501.3119008 2022-10-09,07:40:39.000,282,11000482,12965,0,1665301238,13091.587644089996,62.400942630003556,53501.10228720001 2022-10-09,07:40:40.000,282,11000497,12685,0,1665301239,13091.365345859995,62.04143699999986,53500.96254480001 2022-10-09,07:40:41.000,282,11000498,13005,0,1665301240,13091.237355969999,61.70307876000152,53500.88568648 2022-10-09,07:40:42.000,282,11000474,12765,0,1665301241,13090.940958329993,61.51980138000363,53500.752931200004 2022-10-09,07:40:43.000,282,11000496,12765,0,1665301242,13090.509834489996,61.42111355999805,53500.57126608 2022-10-09,07:40:44.000,282,11000492,12805,0,1665301243,13090.21343684999,61.322425739999744,53500.43152368001 2022-10-09,07:40:45.000,282,11000460,12885,0,1665301244,13090.11239219999,61.28718009000295,53500.249858560004 2022-10-09,07:40:46.000,282,11000485,12925,0,1665301245,13090.17301898999,61.28013096000359,53500.19396160001 2022-10-09,07:40:47.000,282,11000512,12645,0,1665301246,13090.32121781,61.22373792000144,53500.02627072001 2022-10-09,07:40:48.000,282,11000486,12805,0,1665301247,13090.684978550002,61.04046054000355,53499.9494124 2022-10-09,07:40:49.000,282,11000516,12765,0,1665301248,13091.21041072999,60.65275839000242,53499.92146392 2022-10-09,07:40:50.000,282,11000514,12845,0,1665301249,13091.648270879996,60.37784231999831,53499.816657120005 2022-10-09,07:40:51.000,282,11000488,12885,0,1665301250,13091.877305419992,60.39898971000366,53499.67691472 2022-10-09,07:40:52.000,282,11000461,12885,0,1665301251,13091.884041730002,60.48357927000325,53499.64197912001 2022-10-09,07:40:53.000,282,11000528,12765,0,1665301252,13091.56069885,60.64570926000306,53499.481275360005 2022-10-09,07:40:54.000,282,11000517,12805,0,1665301253,13091.129575009989,60.906527070001175,53499.3205716 2022-10-09,07:40:55.000,282,11000504,12805,0,1665301254,13090.853386299998,61.37881878000189,53499.23672616001 2022-10-09,07:40:56.000,282,11000511,12685,0,1665301255,13090.577197589992,61.91455266000412,53499.194803440005 2022-10-09,07:40:57.000,282,11000494,12605,0,1665301256,13090.17301898999,62.30930394000461,53499.027112560005 2022-10-09,07:40:58.000,282,11000478,12805,0,1665301257,13089.647586810002,62.415040890002274,53498.83846032 2022-10-09,07:40:59.000,282,11000502,12525,0,1665301258,13089.05479152999,62.43618828000035,53498.63583384001 2022-10-09,07:41:00.000,282,11000508,12965,0,1665301259,13088.79207543999,62.2458617700031,53498.6567952 2022-10-09,07:41:01.000,282,11000475,12885,0,1665301260,13088.589986139988,61.92865092000284,53498.58692400001 2022-10-09,07:41:02.000,282,11000514,12725,0,1665301261,13088.482205179993,61.56914528999914,53498.51705280001 2022-10-09,07:41:03.000,282,11000471,12765,0,1665301262,13088.381160529992,61.10390270999778,53498.43320736 2022-10-09,07:41:04.000,282,11000497,12925,0,1665301263,13088.482205179993,60.490628400002606,53498.39128464 2022-10-09,07:41:05.000,282,11000483,12765,0,1665301264,13088.744921269994,60.16636842000298,53498.30045208001 2022-10-09,07:41:06.000,282,11000491,12885,0,1665301265,13088.93353794999,60.03243495000061,53498.25154224001 2022-10-09,07:41:07.000,282,11000535,12925,0,1665301266,13089.209726659996,60.095877120002115,53498.21660664 2022-10-09,07:41:08.000,282,11000470,12685,0,1665301267,13089.337716549991,60.25095798000257,53498.07686424 2022-10-09,07:41:09.000,282,11000523,12885,0,1665301268,13089.560014779992,60.448333619999175,53498.01398016001 2022-10-09,07:41:10.000,282,11000515,12805,0,1665301269,13089.580223709992,60.71620056000393,53498.00699304 2022-10-09,07:41:11.000,282,11000451,13005,0,1665301270,13089.465706440002,60.96996924000268,53498.01398016001 2022-10-09,07:41:12.000,282,11000461,12885,0,1665301271,13088.987428429995,61.04750967000291,53498.00699304 2022-10-09,07:41:13.000,282,11000471,12845,0,1665301272,13088.212752779997,60.962920110003324,53497.83231504 2022-10-09,07:41:14.000,282,11000500,12725,0,1665301273,13087.330296169988,60.80783925000287,53497.74846960001 2022-10-09,07:41:15.000,282,11000504,12645,0,1665301274,13086.35353121999,60.688004039999214,53497.636675680005 2022-10-09,07:41:16.000,282,11000481,12725,0,1665301275,13085.511492469996,60.53997230999812,53497.46199768001 2022-10-09,07:41:17.000,282,11000485,12765,0,1665301276,13084.797443609998,60.37079318999895,53497.28033256 2022-10-09,07:41:18.000,282,11000512,12845,0,1665301277,13084.507782280001,60.00423843000317,53497.09168032 2022-10-09,07:41:19.000,282,11000500,13005,0,1665301278,13084.568409070002,59.55309411000053,53496.93796368001 2022-10-09,07:41:20.000,282,11000499,12605,0,1665301279,13084.992796599989,59.0173602299983,53496.8052084 2022-10-09,07:41:21.000,282,11000511,12965,0,1665301280,13085.349821029995,58.48162635000335,53496.54668496 2022-10-09,07:41:22.000,282,11000532,12805,0,1665301281,13085.551910329996,57.99523638000392,53496.49777512 2022-10-09,07:41:23.000,282,11000517,12925,0,1665301282,13085.35655733999,57.62868162000086,53496.32309712 2022-10-09,07:41:24.000,282,11000490,12685,0,1665301283,13084.743553129993,57.36081468000339,53496.15540624 2022-10-09,07:41:25.000,282,11000506,12765,0,1665301284,13083.89477806999,57.0295055700044,53496.02265096001 2022-10-09,07:41:26.000,282,11000494,12805,0,1665301285,13082.80349585,56.698196459998144,53495.7571404 2022-10-09,07:41:27.000,282,11000509,12765,0,1665301286,13081.92777555,56.38098560999788,53495.47765560001 2022-10-09,07:41:28.000,282,11000493,13005,0,1665301287,13081.341716579998,56.12721692999912,53495.25406776 2022-10-09,07:41:29.000,282,11000477,12925,0,1665301288,13080.991428460002,56.106069540001045,53495.002531440005 2022-10-09,07:41:30.000,282,11000537,13205,0,1665301289,13080.917329049997,56.24000301000342,53494.75798224001 2022-10-09,07:41:31.000,282,11000480,12685,0,1665301290,13081.146363589993,56.24705214000278,53494.54138152001 2022-10-09,07:41:32.000,282,11000512,13045,0,1665301291,13081.68526839,56.02852911000082,53494.27587096001 2022-10-09,07:41:33.000,282,11000484,12765,0,1665301292,13082.338690459997,55.746563910004625,53494.115167200005 2022-10-09,07:41:34.000,282,11000491,12685,0,1665301293,13082.931485739995,55.654925219998404,53493.96145056 2022-10-09,07:41:35.000,282,11000478,12605,0,1665301294,13083.194201829996,55.915743030003796,53493.92651496 2022-10-09,07:41:36.000,282,11000519,12765,0,1665301295,13082.97863990999,56.40213300000323,53493.77279832001 2022-10-09,07:41:37.000,282,11000502,12725,0,1665301296,13082.271327360002,56.66295081000135,53493.60510744001 2022-10-09,07:41:38.000,282,11000472,12765,0,1665301297,13081.368661819994,56.684098199999426,53493.4513908 2022-10-09,07:41:39.000,282,11000467,12765,0,1665301298,13080.331270079994,56.677049070000066,53493.19286736 2022-10-09,07:41:40.000,282,11000501,12645,0,1665301299,13079.22651524,56.58541038000112,53492.97626664 2022-10-09,07:41:41.000,282,11000487,13045,0,1665301300,13078.24301397999,56.388034740004514,53492.74569168001 2022-10-09,07:41:42.000,282,11000450,12925,0,1665301301,13077.582855599998,55.97918519999803,53492.473194 2022-10-09,07:41:43.000,282,11000485,12805,0,1665301302,13077.04395079999,55.57738478999818,53492.13781224 2022-10-09,07:41:44.000,282,11000496,12765,0,1665301303,13076.68692637,55.246075679999194,53491.90723728001 2022-10-09,07:41:45.000,282,11000526,12685,0,1665301304,13076.417473969988,55.08394568999938,53491.64172672001 2022-10-09,07:41:46.000,282,11000501,12765,0,1665301305,13076.188439429992,55.07689656000002,53491.313332080004 2022-10-09,07:41:47.000,282,11000504,12725,0,1665301306,13075.89204179,55.15443699000025,53490.998911680006 2022-10-09,07:41:48.000,282,11000503,13005,0,1665301307,13075.380082229989,55.40115653999965,53490.60064584 2022-10-09,07:41:49.000,282,11000503,12885,0,1665301308,13074.814232190001,55.76066217000334,53490.2722512 2022-10-09,07:41:50.000,282,11000489,12645,0,1665301309,13074.36289941999,56.155413450003834,53490.00674064 2022-10-09,07:41:51.000,282,11000510,12805,0,1665301310,13073.864412479998,56.61360689999856,53489.62943616001 2022-10-09,07:41:52.000,282,11000501,12925,0,1665301311,13073.37266185,57.04360383000312,53489.34995136 2022-10-09,07:41:53.000,282,11000517,12885,0,1665301312,13072.813548119993,57.21278295000229,53488.986621120006 2022-10-09,07:41:54.000,282,11000529,12805,0,1665301313,13072.207280219991,57.092947739998635,53488.71412344 2022-10-09,07:41:55.000,282,11000496,12925,0,1665301314,13071.392186709993,56.88852297000267,53488.40669016001 2022-10-09,07:41:56.000,282,11000487,12845,0,1665301315,13070.502993789989,56.677049070000066,53488.092269759996 2022-10-09,07:41:57.000,282,11000485,12845,0,1665301316,13069.64748241999,56.451476909998746,53487.79881072 2022-10-09,07:41:58.000,282,11000515,12925,0,1665301317,13068.866070459997,56.25410127000214,53487.43548048 2022-10-09,07:41:59.000,282,11000496,12965,0,1665301318,13068.21264839,56.056725629998255,53487.10708584 2022-10-09,07:42:00.000,282,11000497,12765,0,1665301319,13067.781524550002,55.929841290002514,53486.76471696 2022-10-09,07:42:01.000,282,11000495,12805,0,1665301320,13067.390818569991,55.94393955000123,53486.44330944001 2022-10-09,07:42:02.000,282,11000475,12845,0,1665301321,13067.074212,56.02147998000146,53486.10792768001 2022-10-09,07:42:03.000,282,11000502,12645,0,1665301322,13066.885595319989,55.866399120001006,53485.71664896 2022-10-09,07:42:04.000,282,11000501,12765,0,1665301323,13066.979903659994,55.60558131000289,53485.42318992 2022-10-09,07:42:05.000,282,11000471,12965,0,1665301324,13067.242619749995,55.49279522999859,53485.14370512 2022-10-09,07:42:06.000,282,11000498,13005,0,1665301325,13067.444709049996,55.61967957000161,53484.95505288001 2022-10-09,07:42:07.000,282,11000488,12805,0,1665301326,13067.363873329996,55.73246564999863,53484.64063248 2022-10-09,07:42:08.000,282,11000488,13205,0,1665301327,13067.161784029995,55.683121740003116,53484.50089008001 2022-10-09,07:42:09.000,282,11000490,13005,0,1665301328,13066.90580424999,55.40115653999965,53484.24236664001 2022-10-09,07:42:10.000,282,11000526,12725,0,1665301329,13066.568988749998,55.048700040002586,53484.06070152 2022-10-09,07:42:11.000,282,11000520,12765,0,1665301330,13066.225436939996,54.54821181000443,53483.837113680005 2022-10-09,07:42:12.000,282,11000502,12845,0,1665301331,13066.003138709995,53.94198663000134,53483.66243568001 2022-10-09,07:42:13.000,282,11000490,12845,0,1665301332,13066.05029287999,53.28641754000273,53483.39692512001 2022-10-09,07:42:14.000,282,11000489,12805,0,1665301333,13066.387108379997,52.687241489998996,53483.24320848 2022-10-09,07:42:15.000,282,11000505,12805,0,1665301334,13066.845177459989,52.348883250000654,53483.01263352 2022-10-09,07:42:16.000,282,11000494,12525,0,1665301335,13067.29651023,52.32068673000322,53482.96372368 2022-10-09,07:42:17.000,282,11000520,13005,0,1665301336,13067.33692809,52.511013240000466,53482.712187360004 2022-10-09,07:42:18.000,282,11000463,13005,0,1665301337,13066.98663996999,52.71543801000371,53482.53750936001 2022-10-09,07:42:19.000,282,11000514,12685,0,1665301338,13066.548779819997,52.96215756000311,53482.21610184 2022-10-09,07:42:20.000,282,11000489,13005,0,1665301339,13066.279327420001,53.27231928000401,53482.05539808001 2022-10-09,07:42:21.000,282,11000491,12645,0,1665301340,13066.13786491,53.667070560004504,53481.83879736 2022-10-09,07:42:22.000,282,11000475,12885,0,1665301341,13066.11091966999,54.019527060001565,53481.657132240005 2022-10-09,07:42:23.000,282,11000528,12805,0,1665301342,13066.11091966999,54.195755310000095,53481.3986088 2022-10-09,07:42:24.000,282,11000494,13085,0,1665301343,13066.144601219996,54.075920100003714,53481.23790504 2022-10-09,07:42:25.000,282,11000479,12805,0,1665301344,13065.91556668,53.80805315999896,53481.12611112001 2022-10-09,07:42:26.000,282,11000503,12965,0,1665301345,13065.545069629989,53.27936841000337,53480.99335584 2022-10-09,07:42:27.000,282,11000495,12925,0,1665301346,13065.167836269997,52.60970105999877,53480.818677840005 2022-10-09,07:42:28.000,282,11000530,12805,0,1665301347,13064.64914039999,51.85544415000186,53480.53919304 2022-10-09,07:42:29.000,282,11000505,12885,0,1665301348,13064.339270139993,51.23512071000005,53480.30861808001 2022-10-09,07:42:30.000,282,11000497,12525,0,1665301349,13064.325797519989,50.7980746500034,53480.18284992 2022-10-09,07:42:31.000,282,11000448,12765,0,1665301350,13064.305588589988,50.49496206000185,53480.02214616001 2022-10-09,07:42:32.000,282,11000476,12765,0,1665301351,13064.083290360002,50.31873381000332,53479.74964848 2022-10-09,07:42:33.000,282,11000492,12885,0,1665301352,13063.860992130001,50.23414425000374,53479.62388032 2022-10-09,07:42:34.000,282,11000514,12605,0,1665301353,13063.35576888,49.966277309998986,53479.46317656 2022-10-09,07:42:35.000,282,11000499,13045,0,1665301354,13062.843809320002,49.70545950000087,53479.15574328 2022-10-09,07:42:36.000,282,11000480,13085,0,1665301355,13062.405949169995,49.388248650000605,53479.043949360006 2022-10-09,07:42:37.000,282,11000484,12765,0,1665301356,13061.927671159989,49.190873010004,53478.82036152 2022-10-09,07:42:38.000,282,11000540,12845,0,1665301357,13061.24056754,49.028743020004185,53478.5688252 2022-10-09,07:42:39.000,282,11000527,12605,0,1665301358,13060.378319859992,48.83841650999966,53478.26139192 2022-10-09,07:42:40.000,282,11000518,12925,0,1665301359,13059.462181699993,48.61284434999834,53478.06575256 2022-10-09,07:42:41.000,282,11000488,12765,0,1665301360,13058.370899479989,48.27448611,53477.70940944 2022-10-09,07:42:42.000,282,11000501,12725,0,1665301361,13057.4412887,47.943177000001015,53477.32511784 2022-10-09,07:42:43.000,282,11000465,12765,0,1665301362,13056.713767219997,47.59776963000331,53476.98274896001 2022-10-09,07:42:44.000,282,11000514,12605,0,1665301363,13056.31632492999,47.23826399999962,53476.68928992001 2022-10-09,07:42:45.000,282,11000509,12645,0,1665301364,13056.33653385999,46.92810227999871,53476.409805120005 2022-10-09,07:42:46.000,282,11000476,12645,0,1665301365,13056.599249949992,46.78007055000489,53476.18621728001 2022-10-09,07:42:47.000,282,11000548,12925,0,1665301366,13057.050582719989,46.956298800003424,53475.96262944 2022-10-09,07:42:48.000,282,11000540,12925,0,1665301367,13058.141864939993,46.8787583700032,53475.739041600005 2022-10-09,07:42:49.000,282,11000472,12965,0,1665301368,13059.83267874999,46.68843185999867,53475.704106 2022-10-09,07:42:50.000,282,11000522,12685,0,1665301369,13061.516756249992,46.5192527399995,53475.64820904 2022-10-09,07:42:51.000,282,11000480,13005,0,1665301370,13062.695610499992,46.42761405000056,53475.5992992 2022-10-09,07:42:52.000,282,11000529,12645,0,1665301371,13063.241251609994,46.50515448000078,53475.571350720005 2022-10-09,07:42:53.000,282,11000535,12645,0,1665301372,13063.214306369999,46.681382729999314,53475.49449240001 2022-10-09,07:42:54.000,282,11000504,12645,0,1665301373,13062.715819429992,46.75187403000018,53475.501479520004 2022-10-09,07:42:55.000,282,11000484,12765,0,1665301374,13061.968089019989,46.667284470000595,53475.501479520004 2022-10-09,07:42:56.000,282,11000493,13125,0,1665301375,13061.307930639996,46.29368057999818,53475.41763408 2022-10-09,07:42:57.000,282,11000485,12765,0,1665301376,13060.91722466,45.9271258200024,53475.29186592 2022-10-09,07:42:58.000,282,11000572,12925,0,1665301377,13060.735344289998,45.75794670000323,53475.1451364 2022-10-09,07:42:59.000,282,11000509,13285,0,1665301378,13060.661244879993,45.83548713000346,53475.019368240006 2022-10-09,07:43:00.000,282,11000482,12645,0,1665301379,13060.560200229993,45.94827321000048,53474.91456144 2022-10-09,07:43:01.000,282,11000517,12765,0,1665301380,13060.263802590001,45.9623714699992,53474.84469024001 2022-10-09,07:43:02.000,282,11000507,12525,0,1665301381,13060.02129543,45.72270104999916,53474.73988344 2022-10-09,07:43:03.000,282,11000496,12885,0,1665301382,13059.92025078,45.398441069999535,53474.63507664001 2022-10-09,07:43:04.000,282,11000479,12805,0,1665301383,13060.12234008,44.88385458000266,53474.614115280005 2022-10-09,07:43:05.000,282,11000493,12605,0,1665301384,13060.903752039994,44.524348949998966,53474.62808952001 2022-10-09,07:43:06.000,282,11000552,12805,0,1665301385,13062.27122296999,44.404513740002585,53474.6909736 2022-10-09,07:43:07.000,282,11000515,12885,0,1665301386,13063.840783200001,44.70762633000413,53474.69796072 2022-10-09,07:43:08.000,282,11000477,12765,0,1665301387,13065.073527929992,45.638111489999574,53474.7608448 2022-10-09,07:43:09.000,282,11000526,12925,0,1665301388,13065.68653213999,46.80826707000233,53474.88661296 2022-10-09,07:43:10.000,282,11000478,12765,0,1665301389,13065.70674106999,47.72465396999905,53475.06129096001 2022-10-09,07:43:11.000,282,11000487,12805,0,1665301390,13065.309298779997,48.21809306999785,53475.26391744 2022-10-09,07:43:12.000,282,11000490,12765,0,1665301391,13064.73671243,48.21104393999849,53475.403659840005 2022-10-09,07:43:13.000,282,11000505,12845,0,1665301392,13064.231489179998,48.04891394999868,53475.46654392001 2022-10-09,07:43:14.000,282,11000542,12845,0,1665301393,13063.840783200001,47.73875222999777,53475.67615752 2022-10-09,07:43:15.000,282,11000439,13165,0,1665301394,13063.564594489995,47.32990268999856,53475.76000296001 2022-10-09,07:43:16.000,282,11000521,12605,0,1665301395,13063.35576888,46.92105314999935,53475.92070672 2022-10-09,07:43:17.000,282,11000483,12885,0,1665301396,13063.254724229999,46.53335099999822,53475.92769384001 2022-10-09,07:43:18.000,282,11000511,12725,0,1665301397,13063.24798791999,46.28663144999882,53476.025513520006 2022-10-09,07:43:19.000,282,11000480,12925,0,1665301398,13063.227778989989,46.12450145999901,53476.193204400006 2022-10-09,07:43:20.000,282,11000482,12525,0,1665301399,13063.059371239993,45.976469729997916,53476.2980112 2022-10-09,07:43:21.000,282,11000508,12965,0,1665301400,13062.911172419997,45.89188016999833,53476.3678824 2022-10-09,07:43:22.000,282,11000499,12805,0,1665301401,13063.052634929998,45.78614322000067,53476.51461192 2022-10-09,07:43:23.000,282,11000498,12885,0,1665301402,13063.35576888,45.87778190999961,53476.51461192 2022-10-09,07:43:24.000,282,11000486,12765,0,1665301403,13063.766683789996,46.35712274999969,53476.59147024 2022-10-09,07:43:25.000,282,11000500,12845,0,1665301404,13064.55483206,46.899905760001275,53476.70326416 2022-10-09,07:43:26.000,282,11000496,12965,0,1665301405,13065.821258339995,47.083183139999164,53476.975761839996 2022-10-09,07:43:27.000,282,11000478,12765,0,1665301406,13067.30998284999,47.0126918399983,53477.12249136001 2022-10-09,07:43:28.000,282,11000494,12605,0,1665301407,13068.791971049992,46.82941446000041,53477.40197616 2022-10-09,07:43:29.000,282,11000498,12765,0,1665301408,13069.997770540002,46.857610979997844,53477.70940944 2022-10-09,07:43:30.000,282,11000490,12805,0,1665301409,13070.81286405,46.87170924000384,53477.99588136 2022-10-09,07:43:31.000,282,11000510,12965,0,1665301410,13071.190097409992,46.82941446000041,53478.303314640005 2022-10-09,07:43:32.000,282,11000480,12805,0,1665301411,13071.324823609997,46.7307266400021,53478.540876720006 2022-10-09,07:43:33.000,282,11000490,12765,0,1665301412,13071.01495335,46.667284470000595,53478.58279944001 2022-10-09,07:43:34.000,282,11000529,12845,0,1665301413,13070.482784859989,46.52630186999886,53478.806387280005 2022-10-09,07:43:35.000,282,11000488,13005,0,1665301414,13070.031452089992,46.13859971999773,53479.02997512 2022-10-09,07:43:36.000,282,11000531,12965,0,1665301415,13069.77547231,45.69450453000172,53479.15574328 2022-10-09,07:43:37.000,282,11000514,12885,0,1665301416,13069.67442766,45.504178020004474,53479.20465312001 2022-10-09,07:43:38.000,282,11000530,12565,0,1665301417,13069.418447879994,45.47598149999976,53479.24657584 2022-10-09,07:43:39.000,282,11000549,13045,0,1665301418,13068.973851419993,45.49712888999784,53479.41426672 2022-10-09,07:43:40.000,282,11000500,12765,0,1665301419,13068.583145439996,45.391391940000176,53479.47016368001 2022-10-09,07:43:41.000,282,11000505,12965,0,1665301420,13068.49557341,45.32794976999867,53479.56099624 2022-10-09,07:43:42.000,282,11000504,12925,0,1665301421,13068.859334150002,45.24336020999908,53479.5819576 2022-10-09,07:43:43.000,282,11000536,13045,0,1665301422,13069.67442766,45.36319542000274,53479.60291896 2022-10-09,07:43:44.000,282,11000524,12925,0,1665301423,13070.81286405,45.72975017999852,53479.63086744 2022-10-09,07:43:45.000,282,11000463,12765,0,1665301424,13071.749211139999,46.19499275999988,53479.86842952 2022-10-09,07:43:46.000,282,11000556,12925,0,1665301425,13072.308324869991,46.52630186999886,53479.97323632001 2022-10-09,07:43:47.000,282,11000494,12965,0,1665301426,13072.517150480002,46.65318621000188,53480.15490144 2022-10-09,07:43:48.000,282,11000513,12885,0,1665301427,13072.409369519992,46.74482490000082,53480.28765672001 2022-10-09,07:43:49.000,282,11000523,12805,0,1665301428,13072.288115939991,46.83646358999977,53480.46233472 2022-10-09,07:43:50.000,282,11000461,12765,0,1665301429,13072.059081399995,46.99154445000022,53480.6649612 2022-10-09,07:43:51.000,282,11000492,12685,0,1665301430,13071.755947449994,47.11137966000388,53480.81169072001 2022-10-09,07:43:52.000,282,11000487,12965,0,1665301431,13071.446077189998,47.245313129998976,53480.937458880006 2022-10-09,07:43:53.000,282,11000489,13005,0,1665301432,13071.291142059992,47.308755300000485,53481.084188400004 2022-10-09,07:43:54.000,282,11000522,12885,0,1665301433,13071.439340880002,47.181870960004744,53481.23091792 2022-10-09,07:43:55.000,282,11000462,12845,0,1665301434,13071.877201029994,47.02679010000429,53481.321750480005 2022-10-09,07:43:56.000,282,11000521,12725,0,1665301435,13072.490205239992,46.70253012000467,53481.48245424001 2022-10-09,07:43:57.000,282,11000487,12725,0,1665301436,13073.32550767999,46.15269798000372,53481.65014512001 2022-10-09,07:43:58.000,282,11000501,12645,0,1665301437,13074.436998829995,45.56057105999935,53481.76892616001 2022-10-09,07:43:59.000,282,11000495,12845,0,1665301438,13075.838151309996,45.13057413000206,53482.06937232 2022-10-09,07:44:00.000,282,11000515,13005,0,1665301439,13077.165204379991,44.982542400000966,53482.36283136 2022-10-09,07:44:01.000,282,11000505,12925,0,1665301440,13078.06113360999,45.1235250000027,53482.593406320004 2022-10-09,07:44:02.000,282,11000525,12845,0,1665301441,13078.391212800001,45.35614629000338,53482.81000704 2022-10-09,07:44:03.000,282,11000471,12885,0,1665301442,13078.458575899997,45.447784980002325,53482.97071080001 2022-10-09,07:44:04.000,282,11000536,13005,0,1665301443,13078.566356859992,45.51122715000383,53483.22224712 2022-10-09,07:44:05.000,282,11000481,12765,0,1665301444,13078.606774719992,45.800241479999386,53483.41089936 2022-10-09,07:44:06.000,282,11000485,12965,0,1665301445,13078.438366969996,46.13155058999837,53483.62750008 2022-10-09,07:44:07.000,282,11000481,12765,0,1665301446,13077.90619848,46.47695796000335,53483.739294000006 2022-10-09,07:44:08.000,282,11000470,12765,0,1665301447,13077.037214489996,46.56859665000229,53483.81615232 2022-10-09,07:44:09.000,282,11000539,12845,0,1665301448,13076.329901939993,46.35007362000033,53484.02576592001 2022-10-09,07:44:10.000,282,11000502,12965,0,1665301449,13075.716897729995,45.88483103999897,53484.123585600006 2022-10-09,07:44:11.000,282,11000512,12765,0,1665301450,13075.252092339993,45.41958846000489,53484.21441816001 2022-10-09,07:44:12.000,282,11000504,12645,0,1665301451,13074.713187540001,45.20106543000293,53484.36114768001 2022-10-09,07:44:13.000,282,11000502,12925,0,1665301452,13073.985666059998,45.0107389199984,53484.340186320005 2022-10-09,07:44:14.000,282,11000534,12605,0,1665301453,13073.28508981999,44.820412410001154,53484.30525072 2022-10-09,07:44:15.000,282,11000512,12805,0,1665301454,13072.928065389999,44.623036770004546,53484.34717344 2022-10-09,07:44:16.000,282,11000477,12765,0,1665301455,13072.907856459999,44.362218959999154,53484.41704464 2022-10-09,07:44:17.000,282,11000485,12725,0,1665301456,13072.975219559994,44.0732046300036,53484.44499312 2022-10-09,07:44:18.000,282,11000500,12805,0,1665301457,13073.237935649995,43.988615070004016,53484.49390296 2022-10-09,07:44:19.000,282,11000490,12845,0,1665301458,13073.507388049991,44.29172765999829,53484.4729416 2022-10-09,07:44:20.000,282,11000531,12765,0,1665301459,13074.187755359999,44.8768054500033,53484.58473552 2022-10-09,07:44:21.000,282,11000519,13045,0,1665301460,13075.225147099998,45.391391940000176,53484.75941352 2022-10-09,07:44:22.000,282,11000478,12765,0,1665301461,13076.471364449993,45.60991497000214,53484.892168800005 2022-10-09,07:44:23.000,282,11000540,12765,0,1665301462,13077.549174049993,45.53942367000127,53485.09479528 2022-10-09,07:44:24.000,282,11000518,12765,0,1665301463,13078.391212800001,45.42663759000425,53485.30440888 2022-10-09,07:44:25.000,282,11000521,12925,0,1665301464,13078.714555680002,45.29975325000123,53485.54197096 2022-10-09,07:44:26.000,282,11000503,12525,0,1665301465,13078.519202689997,45.18696717000421,53485.681713360005 2022-10-09,07:44:27.000,282,11000505,12885,0,1665301466,13077.96682527,44.9120511000001,53485.94023680001 2022-10-09,07:44:28.000,282,11000498,12965,0,1665301467,13077.171940690001,44.623036770004546,53486.10094056 2022-10-09,07:44:29.000,282,11000538,12805,0,1665301468,13076.505045999998,44.19303983999998,53486.12190192 2022-10-09,07:44:30.000,282,11000526,12725,0,1665301469,13076.094131090002,43.770092040002055,53486.24068296 2022-10-09,07:44:31.000,282,11000476,13085,0,1665301470,13075.68995249,43.579765530004806,53486.33151552 2022-10-09,07:44:32.000,282,11000499,12765,0,1665301471,13075.279037579989,43.45993032000115,53486.36645112 2022-10-09,07:44:33.000,282,11000513,12885,0,1665301472,13074.639088129996,43.79828855999949,53486.39439960001 2022-10-09,07:44:34.000,282,11000532,12605,0,1665301473,13074.093447019994,44.29172765999829,53486.33850264 2022-10-09,07:44:35.000,282,11000528,12925,0,1665301474,13073.797049380002,44.820412410001154,53486.38741248 2022-10-09,07:44:36.000,282,11000503,13045,0,1665301475,13073.743158899997,45.405490199998894,53486.43632232 2022-10-09,07:44:37.000,282,11000517,13085,0,1665301476,13073.891357719993,46.00466625000263,53486.471257920006 2022-10-09,07:44:38.000,282,11000500,12965,0,1665301477,13073.938511889988,46.58269491000101,53486.57606472 2022-10-09,07:44:39.000,282,11000489,12925,0,1665301478,13073.581487459996,47.069084880000446,53486.65292304 2022-10-09,07:44:40.000,282,11000510,12725,0,1665301479,13073.008901109999,47.2241657400009,53486.806639680006 2022-10-09,07:44:41.000,282,11000513,13125,0,1665301480,13072.402633209997,47.076134009999805,53486.86952376 2022-10-09,07:44:42.000,282,11000532,12805,0,1665301481,13071.958036749995,46.75892315999954,53486.93240784 2022-10-09,07:44:43.000,282,11000509,12845,0,1665301482,13071.661639109989,46.441712309999275,53486.91843360001 2022-10-09,07:44:44.000,282,11000479,12925,0,1665301483,13071.398923020002,46.18089450000116,53486.99529192001 2022-10-09,07:44:45.000,282,11000505,12605,0,1665301484,13070.940853939996,46.05401015999814,53487.06516312001 2022-10-09,07:44:46.000,282,11000506,12765,0,1665301485,13070.395212829993,46.10335407000093,53486.96734344001 2022-10-09,07:44:47.000,282,11000505,12645,0,1665301486,13070.058397330002,46.15269798000372,53486.974330560006 2022-10-09,07:44:48.000,282,11000512,12885,0,1665301487,13069.842835409996,46.09630494000157,53486.93939496 2022-10-09,07:44:49.000,282,11000490,12725,0,1665301488,13069.849571719991,46.039911899999424,53486.89048512 2022-10-09,07:44:50.000,282,11000490,12965,0,1665301489,13070.071869949992,46.216140149997955,53486.806639680006 2022-10-09,07:44:51.000,282,11000488,12965,0,1665301490,13070.509730099999,46.39941753000312,53486.77170408 2022-10-09,07:44:52.000,282,11000543,13045,0,1665301491,13071.149679549992,46.56859665000229,53486.8136268 2022-10-09,07:44:53.000,282,11000490,12965,0,1665301492,13071.87046472,46.73777577000146,53486.76471696 2022-10-09,07:44:54.000,282,11000506,12805,0,1665301493,13072.544095719997,46.82941446000041,53486.8136268 2022-10-09,07:44:55.000,282,11000528,12525,0,1665301494,13072.928065389999,46.86466011000448,53486.91144648 2022-10-09,07:44:56.000,282,11000513,12965,0,1665301495,13072.840493359989,46.716628380003385,53487.06516312001 2022-10-09,07:44:57.000,282,11000501,12725,0,1665301496,13072.348742729991,46.37827013999777,53487.10009872 2022-10-09,07:44:58.000,282,11000460,12605,0,1665301497,13071.789628999999,46.025813640000706,53487.1280472 2022-10-09,07:44:59.000,282,11000449,12965,0,1665301498,13071.163152169996,45.70155366000108,53487.08612448001 2022-10-09,07:45:00.000,282,11000504,12885,0,1665301499,13070.54341164999,45.51827628000319,53487.16996992 2022-10-09,07:45:01.000,282,11000516,12765,0,1665301500,13069.916934820001,45.440735850002966,53487.142021440006 2022-10-09,07:45:02.000,282,11000497,12765,0,1665301501,13069.263512749989,45.38434281000082,53487.14900856 2022-10-09,07:45:03.000,282,11000460,13125,0,1665301502,13068.650508539991,45.54647280000063,53487.06516312001 2022-10-09,07:45:04.000,282,11000484,13125,0,1665301503,13068.28674779999,45.89892929999769,53487.04420176001 2022-10-09,07:45:05.000,282,11000485,12845,0,1665301504,13068.18570314999,46.51220361000014,53487.023240400005 2022-10-09,07:45:06.000,282,11000491,12925,0,1665301505,13068.091394809999,47.09728139999788,53486.91843360001 2022-10-09,07:45:07.000,282,11000461,12885,0,1665301506,13068.091394809999,47.50613094000437,53486.91843360001 2022-10-09,07:45:08.000,282,11000493,13005,0,1665301507,13068.26653886999,47.59776963000331,53486.83458816 2022-10-09,07:45:09.000,282,11000512,12765,0,1665301508,13068.738080570001,47.477934419999656,53486.79965256001 2022-10-09,07:45:10.000,282,11000498,13005,0,1665301509,13069.196149649993,47.19596922000346,53486.855549520005 2022-10-09,07:45:11.000,282,11000499,12885,0,1665301510,13069.337612159994,46.80121794000297,53486.93939496 2022-10-09,07:45:12.000,282,11000497,12925,0,1665301511,13069.243303819989,46.265484060000745,53486.89747224001 2022-10-09,07:45:13.000,282,11000509,13005,0,1665301512,13069.021005590002,45.49007975999848,53486.89048512 2022-10-09,07:45:14.000,282,11000492,12845,0,1665301513,13068.704399019996,44.68647893999878,53486.91843360001 2022-10-09,07:45:15.000,282,11000498,13045,0,1665301514,13068.057713259994,44.171892450001906,53486.79266544 2022-10-09,07:45:16.000,282,11000486,12525,0,1665301515,13067.404291189996,43.84058334000292,53486.785678320004 2022-10-09,07:45:17.000,282,11000509,12765,0,1665301516,13066.892331629999,43.79123943000013,53486.687858640005 2022-10-09,07:45:18.000,282,11000511,13125,0,1665301517,13066.494889339992,44.01681159000145,53486.55510336 2022-10-09,07:45:19.000,282,11000489,12805,0,1665301518,13066.494889339992,44.235334620003414,53486.49221928001 2022-10-09,07:45:20.000,282,11000502,12765,0,1665301519,13066.764341739989,44.50320156000089,53486.45728368 2022-10-09,07:45:21.000,282,11000509,12885,0,1665301520,13067.000112589994,44.771068499998364,53486.37343824001 2022-10-09,07:45:22.000,282,11000471,12805,0,1665301521,13067.181992959995,45.17991804000485,53486.31754128 2022-10-09,07:45:23.000,282,11000529,13125,0,1665301522,13067.25609237,45.51122715000383,53486.24767008001 2022-10-09,07:45:24.000,282,11000541,12805,0,1665301523,13067.23588344,45.800241479999386,53486.17779888001 2022-10-09,07:45:25.000,282,11000533,12805,0,1665301524,13067.06747568999,46.00466625000263,53486.05203072 2022-10-09,07:45:26.000,282,11000555,12765,0,1665301525,13066.979903659994,45.99056799000391,53486.07997920001 2022-10-09,07:45:27.000,282,11000534,12765,0,1665301526,13067.08768461999,45.72975017999852,53486.03805648001 2022-10-09,07:45:28.000,282,11000509,12845,0,1665301527,13067.464917979996,45.454834110001684,53486.07299208 2022-10-09,07:45:29.000,282,11000520,12965,0,1665301528,13067.869096579998,45.29975325000123,53486.08696632001 2022-10-09,07:45:30.000,282,11000534,12845,0,1665301529,13068.152021599999,45.20811456000229,53486.10094056 2022-10-09,07:45:31.000,282,11000521,13085,0,1665301530,13068.33390197,45.10237761000462,53486.07299208 2022-10-09,07:45:32.000,282,11000508,12725,0,1665301531,13068.51578234,44.9120511000001,53486.135876160006 2022-10-09,07:45:33.000,282,11000535,12885,0,1665301532,13068.562936509996,44.83451066999987,53486.15683752001 2022-10-09,07:45:34.000,282,11000566,12845,0,1665301533,13068.43494662,44.764019369999005,53486.1498504 2022-10-09,07:45:35.000,282,11000496,12885,0,1665301534,13068.24632993999,44.78516676000436,53486.21273448 2022-10-09,07:45:36.000,282,11000497,12965,0,1665301535,13067.889305509998,44.96139501000289,53486.17779888001 2022-10-09,07:45:37.000,282,11000482,13085,0,1665301536,13067.842151340003,45.38434281000082,53486.22670872001 2022-10-09,07:45:38.000,282,11000570,12765,0,1665301537,13067.963404919989,45.84253626000282,53486.27561856001 2022-10-09,07:45:39.000,282,11000560,12925,0,1665301538,13068.23285732,46.18794363000052,53486.24767008001 2022-10-09,07:45:40.000,282,11000500,12925,0,1665301539,13068.39452876,46.34302449000097,53486.22670872001 2022-10-09,07:45:41.000,282,11000495,12965,0,1665301540,13068.41473769,46.35007362000033,53486.31055416 2022-10-09,07:45:42.000,282,11000508,12885,0,1665301541,13068.33390197,46.11040320000029,53486.32452840001 2022-10-09,07:45:43.000,282,11000517,13005,0,1665301542,13068.33390197,45.574669319998065,53486.36645112 2022-10-09,07:45:44.000,282,11000499,12805,0,1665301543,13068.643772229996,44.996640659999684,53486.40837384 2022-10-09,07:45:45.000,282,11000533,12765,0,1665301544,13069.34434846999,44.4538576499981,53486.52715488 2022-10-09,07:45:46.000,282,11000487,12965,0,1665301545,13070.240277700002,43.85468160000164,53486.66689728 2022-10-09,07:45:47.000,282,11000516,12845,0,1665301546,13070.92738131999,43.39648814999964,53486.76471696 2022-10-09,07:45:48.000,282,11000499,12925,0,1665301547,13071.243987889997,43.24140728999919,53486.806639680006 2022-10-09,07:45:49.000,282,11000495,12845,0,1665301548,13071.419131950002,43.41763553999772,53486.94638208001 2022-10-09,07:45:50.000,282,11000479,12845,0,1665301549,13071.587539699998,43.74894465000398,53487.072150240005 2022-10-09,07:45:51.000,282,11000490,12765,0,1665301550,13071.506703979998,44.24943288000213,53487.16298280001 2022-10-09,07:45:52.000,282,11000514,12885,0,1665301551,13071.122734309996,44.96844414000225,53487.24682824 2022-10-09,07:45:53.000,282,11000526,13005,0,1665301552,13070.657928919994,45.76499583000259,53487.23285400001 2022-10-09,07:45:54.000,282,11000490,12805,0,1665301553,13070.442366999989,46.45581056999799,53487.33067368001 2022-10-09,07:45:55.000,282,11000478,12845,0,1665301554,13070.186387219997,47.00564270999894,53487.358622160005 2022-10-09,07:45:56.000,282,11000479,13005,0,1665301555,13069.910198509991,47.38629573000071,53487.3725964 2022-10-09,07:45:57.000,282,11000464,12845,0,1665301556,13069.61380087,47.7810470100012,53487.37958352001 2022-10-09,07:45:58.000,282,11000494,12925,0,1665301557,13069.34434846999,48.06301221000467,53487.5123388 2022-10-09,07:45:59.000,282,11000492,12925,0,1665301558,13068.879543080002,48.168749160002335,53487.53330016 2022-10-09,07:46:00.000,282,11000482,12765,0,1665301559,13068.49557341,47.92202961000294,53487.51932592001 2022-10-09,07:46:01.000,282,11000484,12645,0,1665301560,13068.46862816999,47.51318007000373,53487.70099104 2022-10-09,07:46:02.000,282,11000535,12765,0,1665301561,13068.381056139995,47.14662531000067,53487.70797816 2022-10-09,07:46:03.000,282,11000489,12925,0,1665301562,13068.14528528999,46.8787583700032,53487.70099104 2022-10-09,07:46:04.000,282,11000491,12965,0,1665301563,13068.152021599999,46.53335099999822,53487.742913760005 2022-10-09,07:46:05.000,282,11000444,12725,0,1665301564,13068.39452876,46.28663144999882,53487.812784960006 2022-10-09,07:46:06.000,282,11000523,12805,0,1665301565,13068.47536448,46.24433667000267,53487.812784960006 2022-10-09,07:46:07.000,282,11000510,12645,0,1665301566,13068.360847209995,46.50515448000078,53487.77086224 2022-10-09,07:46:08.000,282,11000533,12725,0,1665301567,13068.36758351999,47.10433053000452,53487.791823600004 2022-10-09,07:46:09.000,282,11000511,12605,0,1665301568,13068.401265069995,48.07006134000403,53487.84073344 2022-10-09,07:46:10.000,282,11000512,12845,0,1665301569,13068.152021599999,49.12743084000249,53487.73592664001 2022-10-09,07:46:11.000,282,11000528,12805,0,1665301570,13067.794997169993,49.89578600999812,53487.742913760005 2022-10-09,07:46:12.000,282,11000517,12805,0,1665301571,13067.390818569991,50.26938990000053,53487.70797816 2022-10-09,07:46:13.000,282,11000527,12605,0,1665301572,13067.00684889999,50.34693033000076,53487.6520812 2022-10-09,07:46:14.000,282,11000516,12765,0,1665301573,13067.060739379995,50.18480034000095,53487.6520812 2022-10-09,07:46:15.000,282,11000500,12925,0,1665301574,13067.552490009992,50.015621220001776,53487.694003920005 2022-10-09,07:46:16.000,282,11000468,12485,0,1665301575,13068.16549421999,49.91693340000347,53487.812784960006 2022-10-09,07:46:17.000,282,11000491,12925,0,1665301576,13068.5562002,49.88873687999876,53487.88964328 2022-10-09,07:46:18.000,282,11000468,12725,0,1665301577,13068.717871640001,49.92398253000283,53488.00842432 2022-10-09,07:46:19.000,282,11000533,12765,0,1665301578,13068.47536448,49.87463862000004,53488.0363728 2022-10-09,07:46:20.000,282,11000510,12845,0,1665301579,13068.12507635999,49.6349682,53488.08528264 2022-10-09,07:46:21.000,282,11000524,12925,0,1665301580,13067.862360269988,49.23316779000015,53488.16912808001 2022-10-09,07:46:22.000,282,11000517,12525,0,1665301581,13067.660270970002,48.9441534600046,53488.26694776001 2022-10-09,07:46:23.000,282,11000499,12605,0,1665301582,13067.512072149992,49.01464475999819,53488.26694776001 2022-10-09,07:46:24.000,282,11000506,12885,0,1665301583,13067.518808460001,49.11333258000377,53488.30887048001 2022-10-09,07:46:25.000,282,11000525,12685,0,1665301584,13067.734370379992,49.14152910000121,53488.39271592 2022-10-09,07:46:26.000,282,11000511,12805,0,1665301585,13067.943195989988,49.338904739997815,53488.38572880001 2022-10-09,07:46:27.000,282,11000451,13045,0,1665301586,13068.017295399994,49.50808386000426,53488.44162576 2022-10-09,07:46:28.000,282,11000529,12925,0,1665301587,13067.761315620002,49.564476899999136,53488.39271592 2022-10-09,07:46:29.000,282,11000526,12845,0,1665301588,13067.437972740001,49.606771680002566,53488.45560000001 2022-10-09,07:46:30.000,282,11000496,13125,0,1665301589,13067.101157239995,49.76185254000302,53488.58835528 2022-10-09,07:46:31.000,282,11000518,12805,0,1665301590,13066.865386389989,49.71250863000023,53488.61630376 2022-10-09,07:46:32.000,282,11000466,12805,0,1665301591,13066.737396499993,49.571526029998495,53488.62329088001 2022-10-09,07:46:33.000,282,11000485,12805,0,1665301592,13066.750869119998,49.740705149997666,53488.64425224001 2022-10-09,07:46:34.000,282,11000514,12885,0,1665301593,13066.629615539998,50.212996859998384,53488.77700752 2022-10-09,07:46:35.000,282,11000520,12685,0,1665301594,13066.272591109991,50.438569019999704,53488.79098176001 2022-10-09,07:46:36.000,282,11000530,12605,0,1665301595,13065.89535775,50.28348815999925,53488.82591736 2022-10-09,07:46:37.000,282,11000512,12765,0,1665301596,13065.625905349989,50.093161650002,53488.804956 2022-10-09,07:46:38.000,282,11000530,12885,0,1665301597,13065.450761289998,50.04381773999921,53488.83989160001 2022-10-09,07:46:39.000,282,11000510,12965,0,1665301598,13065.740422619994,50.18480034000095,53488.95867264001 2022-10-09,07:46:40.000,282,11000477,12885,0,1665301599,13066.333217899992,50.57250249000208,53489.035530960005 2022-10-09,07:46:41.000,282,11000531,12805,0,1665301600,13067.040530449995,51.26331723000476,53489.10540216001 2022-10-09,07:46:42.000,282,11000497,12965,0,1665301601,13067.37734595,52.12331108999933,53489.16129912 2022-10-09,07:46:43.000,282,11000485,12925,0,1665301602,13067.20893819999,52.525111499999184,53489.17527336001 2022-10-09,07:46:44.000,282,11000470,13125,0,1665301603,13066.737396499993,52.20085151999956,53489.28706728 2022-10-09,07:46:45.000,282,11000518,13125,0,1665301604,13066.306272659996,51.517085910003516,53489.44078392001 2022-10-09,07:46:46.000,282,11000534,12605,0,1665301605,13065.881885129995,50.67823943999974,53489.55956496001 2022-10-09,07:46:47.000,282,11000508,12965,0,1665301606,13065.612432729999,49.966277309998986,53489.657384640006 2022-10-09,07:46:48.000,282,11000503,12885,0,1665301607,13065.383398190002,49.40939603999868,53489.69930736001 2022-10-09,07:46:49.000,282,11000508,13125,0,1665301608,13065.087000549996,49.028743020004185,53489.73424296 2022-10-09,07:46:50.000,282,11000494,12765,0,1665301609,13065.012901139991,48.71858130000328,53489.79712704001 2022-10-09,07:46:51.000,282,11000489,12845,0,1665301610,13065.430552359998,48.387272190004296,53489.83904976 2022-10-09,07:46:52.000,282,11000555,12725,0,1665301611,13066.043556569995,48.36612479999894,53489.86001112 2022-10-09,07:46:53.000,282,11000540,12805,0,1665301612,13066.764341739989,48.626942610004335,53489.94385656001 2022-10-09,07:46:54.000,282,11000507,12925,0,1665301613,13067.23588344,49.09218518999842,53490.07661184 2022-10-09,07:46:55.000,282,11000535,13005,0,1665301614,13068.111603739999,49.430543430004036,53490.2722512 2022-10-09,07:46:56.000,282,11000514,12845,0,1665301615,13069.54643776999,49.81119644999853,53490.45391632 2022-10-09,07:46:57.000,282,11000497,12845,0,1665301616,13071.122734309996,50.45266727999842,53490.62859432 2022-10-09,07:46:58.000,282,11000486,12725,0,1665301617,13072.402633209997,51.10118723999767,53490.859169280004 2022-10-09,07:46:59.000,282,11000510,12885,0,1665301618,13073.00216479999,51.43249635000393,53491.1107056 2022-10-09,07:47:00.000,282,11000540,12885,0,1665301619,13073.177308859995,51.36200505000306,53491.35525480001 2022-10-09,07:47:01.000,282,11000515,12845,0,1665301620,13073.31203506,51.03774507000344,53491.54390704001 2022-10-09,07:47:02.000,282,11000478,12765,0,1665301621,13073.37266185,50.72758335000253,53491.83037896001 2022-10-09,07:47:03.000,282,11000527,12965,0,1665301622,13073.2716172,50.36807771999884,53491.97710848001 2022-10-09,07:47:04.000,282,11000510,12805,0,1665301623,13073.22446302999,49.98742470000434,53492.18672208 2022-10-09,07:47:05.000,282,11000531,12885,0,1665301624,13073.10994576,49.55037864000042,53492.45223264 2022-10-09,07:47:06.000,282,11000511,12765,0,1665301625,13072.968483249999,49.25431517999823,53492.64088488 2022-10-09,07:47:07.000,282,11000517,12765,0,1665301626,13072.887647529999,49.06398867000098,53492.7876144 2022-10-09,07:47:08.000,282,11000521,12725,0,1665301627,13072.618195130002,49.028743020004185,53492.91338256001 2022-10-09,07:47:09.000,282,11000516,12965,0,1665301628,13072.335270110001,49.24726604999887,53493.03216360001 2022-10-09,07:47:10.000,282,11000489,12685,0,1665301629,13071.755947449994,49.52923125000234,53493.2417772 2022-10-09,07:47:11.000,282,11000524,13085,0,1665301630,13071.405659329997,49.564476899999136,53493.41645520001 2022-10-09,07:47:12.000,282,11000487,12605,0,1665301631,13071.304614679997,49.54332951000106,53493.50030064 2022-10-09,07:47:13.000,282,11000499,13045,0,1665301632,13071.702056969989,49.68431211000279,53493.64703016 2022-10-09,07:47:14.000,282,11000484,12765,0,1665301633,13072.301588559996,50.10021078000136,53493.87061800001 2022-10-09,07:47:15.000,282,11000544,12725,0,1665301634,13072.98195586999,50.59364988000016,53494.01036040001 2022-10-09,07:47:16.000,282,11000502,12765,0,1665301635,13073.662323179997,50.72758335000253,53494.233948240006 2022-10-09,07:47:17.000,282,11000511,12845,0,1665301636,13074.194491669994,50.59364988000016,53494.29683232 2022-10-09,07:47:18.000,282,11000564,12805,0,1665301637,13074.753605400001,50.26938990000053,53494.54138152001 2022-10-09,07:47:19.000,282,11000539,12765,0,1665301638,13075.272301269993,50.00152296000306,53494.84182768 2022-10-09,07:47:20.000,282,11000482,12725,0,1665301639,13075.66974356,49.81119644999853,53495.11432536001 2022-10-09,07:47:21.000,282,11000508,12645,0,1665301640,13075.993086440001,49.571526029998495,53495.3029776 2022-10-09,07:47:22.000,282,11000502,12965,0,1665301641,13076.067185849992,49.204971270002716,53495.554513920004 2022-10-09,07:47:23.000,282,11000490,12805,0,1665301642,13076.121076329997,48.746777820000716,53495.69425632001 2022-10-09,07:47:24.000,282,11000520,12685,0,1665301643,13076.302956699998,48.32383002000279,53495.959766880005 2022-10-09,07:47:25.000,282,11000538,12845,0,1665301644,13076.84859781,48.08415960000275,53496.23925168001 2022-10-09,07:47:26.000,282,11000495,12645,0,1665301645,13077.394238920002,48.01366830000188,53496.413929680006 2022-10-09,07:47:27.000,282,11000520,12805,0,1665301646,13077.96008895999,47.950226130000374,53496.68642736 2022-10-09,07:47:28.000,282,11000510,13005,0,1665301647,13078.728028299993,47.83744005000335,53496.917002320006 2022-10-09,07:47:29.000,282,11000519,12925,0,1665301648,13079.502703949991,47.73170309999841,53497.14757728 2022-10-09,07:47:30.000,282,11000562,12605,0,1665301649,13080.075290299988,47.68940832000226,53497.40610072 2022-10-09,07:47:31.000,282,11000503,12845,0,1665301650,13080.41884210999,47.74580136000441,53497.755456720006 2022-10-09,07:47:32.000,282,11000542,12805,0,1665301651,13080.412105799995,47.83744005000335,53498.04192864001 2022-10-09,07:47:33.000,282,11000515,13005,0,1665301652,13080.25717066999,47.992520910003805,53498.258529360006 2022-10-09,07:47:34.000,282,11000466,12765,0,1665301653,13080.021399819998,48.05596307999804,53498.51006568 2022-10-09,07:47:35.000,282,11000517,12885,0,1665301654,13080.034872439988,48.14760177000426,53498.78955048 2022-10-09,07:47:36.000,282,11000531,12925,0,1665301655,13080.38516056,48.14760177000426,53499.06903528001 2022-10-09,07:47:37.000,282,11000477,12805,0,1665301656,13081.166572519993,48.21809306999785,53499.264674640006 2022-10-09,07:47:38.000,282,11000517,12805,0,1665301657,13082.015347579996,48.584647830000904,53499.460314 2022-10-09,07:47:39.000,282,11000541,12725,0,1665301658,13082.91801311999,49.035792150003545,53499.7747344 2022-10-09,07:47:40.000,282,11000524,12805,0,1665301659,13083.652270909988,49.5010347300049,53500.0891548 2022-10-09,07:47:41.000,282,11000480,12805,0,1665301660,13084.27874773999,49.853491230001964,53500.382613839996 2022-10-09,07:47:42.000,282,11000506,12765,0,1665301661,13084.682926339992,49.90988427000411,53500.69004712 2022-10-09,07:47:43.000,282,11000528,12765,0,1665301662,13085.147731729994,49.627919070000644,53501.039403120005 2022-10-09,07:47:44.000,282,11000515,12965,0,1665301663,13085.47781091999,49.18382388000464,53501.43068184 2022-10-09,07:47:45.000,282,11000531,12925,0,1665301664,13085.686636530001,48.70448304000456,53501.828947680006 2022-10-09,07:47:46.000,282,11000503,12885,0,1665301665,13085.612537119996,48.31678089000343,53502.17131656 2022-10-09,07:47:47.000,282,11000487,12845,0,1665301666,13085.666427600001,47.90793135000422,53502.47176272001 2022-10-09,07:47:48.000,282,11000530,12885,0,1665301667,13085.652954979996,47.56252397999924,53502.69535056 2022-10-09,07:47:49.000,282,11000520,12765,0,1665301668,13085.619273429991,47.26646052000433,53502.94688688001 2022-10-09,07:47:50.000,282,11000514,12885,0,1665301669,13085.834835349997,47.019740969997656,53503.29624288 2022-10-09,07:47:51.000,282,11000490,12765,0,1665301670,13086.239013949998,46.956298800003424,53503.54079208 2022-10-09,07:47:52.000,282,11000491,12965,0,1665301671,13086.528675279995,47.03383923000365,53503.771367040004 2022-10-09,07:47:53.000,282,11000509,12765,0,1665301672,13086.548884209995,47.245313129998976,53503.95303216001 2022-10-09,07:47:54.000,282,11000506,12605,0,1665301673,13086.37374014999,47.527278330002446,53504.26745256001 2022-10-09,07:47:55.000,282,11000508,12805,0,1665301674,13085.922407379992,47.62596615000075,53504.40020784 2022-10-09,07:47:56.000,282,11000507,12765,0,1665301675,13085.612537119996,47.484983549999015,53504.54693736 2022-10-09,07:47:57.000,282,11000516,13045,0,1665301676,13085.592328189996,47.118428790003236,53504.67270552001 2022-10-09,07:47:58.000,282,11000451,12965,0,1665301677,13085.794417489997,46.709579250004026,53504.875332 2022-10-09,07:47:59.000,282,11000510,12805,0,1665301678,13086.191859779989,46.434663179999916,53505.14084256 2022-10-09,07:48:00.000,282,11000496,12925,0,1665301679,13086.66340148,46.11745232999965,53505.350456160006 2022-10-09,07:48:01.000,282,11000504,12885,0,1665301680,13087.384186649993,45.78614322000067,53505.65090232 2022-10-09,07:48:02.000,282,11000519,12805,0,1665301681,13088.502414109993,45.53237454000191,53505.87449016001 2022-10-09,07:48:03.000,282,11000516,12765,0,1665301682,13089.519596919992,45.34909716000402,53506.06314240001 2022-10-09,07:48:04.000,282,11000542,12805,0,1665301683,13090.31448149999,45.13762326000142,53506.43345976 2022-10-09,07:48:05.000,282,11000524,12685,0,1665301684,13090.873595229998,45.07418108999991,53506.73390592001 2022-10-09,07:48:06.000,282,11000537,12885,0,1665301685,13091.149783939989,45.17991804000485,53507.09024904 2022-10-09,07:48:07.000,282,11000512,12965,0,1665301686,13091.109366079989,45.49712888999784,53507.33479824001 2022-10-09,07:48:08.000,282,11000498,12885,0,1665301687,13090.860122609993,45.83548713000346,53507.530437600006 2022-10-09,07:48:09.000,282,11000540,12885,0,1665301688,13090.543516040001,46.19499275999988,53507.78197392 2022-10-09,07:48:10.000,282,11000552,12885,0,1665301689,13089.890093969989,46.51220361000014,53507.963639040005 2022-10-09,07:48:11.000,282,11000508,13005,0,1665301690,13089.15583617999,46.65318621000188,53508.11036856 2022-10-09,07:48:12.000,282,11000516,12925,0,1665301691,13088.488941490003,46.667284470000595,53508.24312384001 2022-10-09,07:48:13.000,282,11000539,12725,0,1665301692,13087.889409899995,46.660235340001236,53508.21517536 2022-10-09,07:48:14.000,282,11000529,13045,0,1665301693,13087.350505099988,46.53335099999822,53508.32696928 2022-10-09,07:48:15.000,282,11000519,12765,0,1665301694,13087.020425909992,46.32892623000225,53508.43876320001 2022-10-09,07:48:16.000,282,11000504,12845,0,1665301695,13086.905908640001,46.11040320000029,53508.50863440001 2022-10-09,07:48:17.000,282,11000558,12605,0,1665301696,13086.730764579996,45.95532233999984,53508.48767304001 2022-10-09,07:48:18.000,282,11000608,12965,0,1665301697,13086.528675279995,45.88483103999897,53508.57850560001 2022-10-09,07:48:19.000,282,11000506,13045,0,1665301698,13086.50173004,45.77909409000131,53508.515621520004 2022-10-09,07:48:20.000,282,11000533,12885,0,1665301699,13086.62298362,45.673357140003645,53508.62042832 2022-10-09,07:48:21.000,282,11000489,12805,0,1665301700,13086.838545539991,45.666308010004286,53508.718248 2022-10-09,07:48:22.000,282,11000490,12925,0,1665301701,13087.229251520002,45.64516061999893,53508.79510632001 2022-10-09,07:48:23.000,282,11000489,12725,0,1665301702,13087.75468369999,45.70860279000044,53508.89292600001 2022-10-09,07:48:24.000,282,11000509,12885,0,1665301703,13088.165598610001,45.976469729997916,53508.99074568001 2022-10-09,07:48:25.000,282,11000488,12925,0,1665301704,13088.347478980002,46.265484060000745,53509.14446232 2022-10-09,07:48:26.000,282,11000517,12885,0,1665301705,13088.327270050002,46.56154752000293,53509.26324336 2022-10-09,07:48:27.000,282,11000496,12805,0,1665301706,13088.192543849997,46.51220361000014,53509.375037280006 2022-10-09,07:48:28.000,282,11000559,12885,0,1665301707,13087.87593727999,46.47695796000335,53509.44490848001 2022-10-09,07:48:29.000,282,11000540,12685,0,1665301708,13087.6199575,46.27958231999946,53509.61958648 2022-10-09,07:48:30.000,282,11000527,12525,0,1665301709,13087.505440229994,46.01876451000135,53509.75234176001 2022-10-09,07:48:31.000,282,11000556,12765,0,1665301710,13087.377450339998,45.93417495000176,53509.759328880005 2022-10-09,07:48:32.000,282,11000526,12925,0,1665301711,13087.343768789993,45.905978430004325,53509.82920008001 2022-10-09,07:48:33.000,282,11000551,12645,0,1665301712,13087.215778899998,46.032862770000065,53509.878109920006 2022-10-09,07:48:34.000,282,11000524,12725,0,1665301713,13087.134943179997,46.265484060000745,53509.975929600005 2022-10-09,07:48:35.000,282,11000522,12725,0,1665301714,13087.148415800002,46.434663179999916,53509.99689096001 2022-10-09,07:48:36.000,282,11000569,12765,0,1665301715,13087.465022369994,46.441712309999275,53510.08772352001 2022-10-09,07:48:37.000,282,11000547,12885,0,1665301716,13087.667111669994,46.321877100002894,53510.08772352001 2022-10-09,07:48:38.000,282,11000546,12885,0,1665301717,13087.8220468,46.089255810002214,53510.12265912 2022-10-09,07:48:39.000,282,11000535,13045,0,1665301718,13088.030872409996,45.8284380000041,53510.28336288001 2022-10-09,07:48:40.000,282,11000500,12925,0,1665301719,13088.084762890001,45.48303062999912,53510.3951568 2022-10-09,07:48:41.000,282,11000528,12765,0,1665301720,13087.950036689996,45.165819779998856,53510.3951568 2022-10-09,07:48:42.000,282,11000536,12765,0,1665301721,13087.626693809994,44.84155979999923,53510.51393784 2022-10-09,07:48:43.000,282,11000506,13045,0,1665301722,13087.060843769992,44.580741990001115,53510.47201512001 2022-10-09,07:48:44.000,282,11000547,12685,0,1665301723,13086.488257419995,44.4538576499981,53510.59079616001 2022-10-09,07:48:45.000,282,11000530,13005,0,1665301724,13085.976297859997,44.48910330000217,53510.63970600001 2022-10-09,07:48:46.000,282,11000539,12885,0,1665301725,13085.430656749995,44.70762633000413,53510.57682192 2022-10-09,07:48:47.000,282,11000505,13085,0,1665301726,13085.20162221,44.89795284000138,53510.58380904 2022-10-09,07:48:48.000,282,11000521,12685,0,1665301727,13085.22183114,45.045984570002474,53510.57682192 2022-10-09,07:48:49.000,282,11000512,12725,0,1665301728,13085.48454723,45.08827934999863,53510.66765448001 2022-10-09,07:48:50.000,282,11000532,12845,0,1665301729,13085.969561550002,44.94729675000417,53510.73752568001 2022-10-09,07:48:51.000,282,11000529,12885,0,1665301730,13086.831809229996,44.806314150002436,53510.80739688001 2022-10-09,07:48:52.000,282,11000516,12765,0,1665301731,13088.0241361,44.79221589000372,53510.94713928 2022-10-09,07:48:53.000,282,11000521,12925,0,1665301732,13089.09520938999,44.92614935999882,53511.051946080006 2022-10-09,07:48:54.000,282,11000515,12885,0,1665301733,13089.863148729994,44.94024762000481,53511.22662408 2022-10-09,07:48:55.000,282,11000476,12725,0,1665301734,13090.32121781,44.84155979999923,53511.50610888001 2022-10-09,07:48:56.000,282,11000530,12965,0,1665301735,13090.624351760001,44.637135030003265,53511.70873536 2022-10-09,07:48:57.000,282,11000512,12965,0,1665301736,13090.954430949998,44.538447209997685,53511.86245200001 2022-10-09,07:48:58.000,282,11000544,12845,0,1665301737,13091.21041072999,44.48910330000217,53511.97424592 2022-10-09,07:48:59.000,282,11000535,12965,0,1665301738,13091.23061965999,44.50320156000089,53512.19084664 2022-10-09,07:49:00.000,282,11000485,13005,0,1665301739,13090.792759509997,44.44680851999874,53512.372511760004 2022-10-09,07:49:01.000,282,11000531,13005,0,1665301740,13090.27406363999,44.24238375000277,53512.49827992 2022-10-09,07:49:02.000,282,11000503,12885,0,1665301741,13089.997874929999,44.14369593000447,53512.61706096 2022-10-09,07:49:03.000,282,11000506,12605,0,1665301742,13089.964193379994,44.09435202000168,53512.67994504001 2022-10-09,07:49:04.000,282,11000517,12725,0,1665301743,13089.923775519994,43.995664200003375,53512.74981624001 2022-10-09,07:49:05.000,282,11000576,12765,0,1665301744,13089.984402309994,43.88287811999908,53512.91052 2022-10-09,07:49:06.000,282,11000527,12725,0,1665301745,13089.997874929999,43.600912920002884,53513.00833968 2022-10-09,07:49:07.000,282,11000530,12805,0,1665301746,13090.15954637,43.23435815999983,53513.08519800001 2022-10-09,07:49:08.000,282,11000504,12885,0,1665301747,13090.469416629996,42.80436123000254,53513.14808208 2022-10-09,07:49:09.000,282,11000573,12765,0,1665301748,13090.887067850002,42.42370821000077,53513.27385024001 2022-10-09,07:49:10.000,282,11000524,12765,0,1665301749,13091.31145537999,42.036006059999636,53513.5044252 2022-10-09,07:49:11.000,282,11000526,13005,0,1665301750,13091.816678629992,41.83158129000367,53513.58827064001 2022-10-09,07:49:12.000,282,11000520,12805,0,1665301751,13092.200648299993,41.98666215000412,53513.75596152001 2022-10-09,07:49:13.000,282,11000538,13005,0,1665301752,13092.61829952,42.325020390002464,53513.97256224001 2022-10-09,07:49:14.000,282,11000533,12765,0,1665301753,13092.955115019991,42.684526019998884,53514.19615008 2022-10-09,07:49:15.000,282,11000521,12805,0,1665301754,13093.103313840002,43.079277299999376,53514.30095688 2022-10-09,07:49:16.000,282,11000586,12925,0,1665301755,13093.083104910002,43.488126839998586,53514.49659624001 2022-10-09,07:49:17.000,282,11000511,12965,0,1665301756,13093.089841219997,43.79828855999949,53514.601403040004 2022-10-09,07:49:18.000,282,11000539,12925,0,1665301757,13093.157204319992,43.946320290000585,53514.68524848 2022-10-09,07:49:19.000,282,11000511,12765,0,1665301758,13093.291930519998,44.10140115000104,53514.9717204 2022-10-09,07:49:20.000,282,11000547,12685,0,1665301759,13093.406447789988,44.03795897999953,53515.11844992001 2022-10-09,07:49:21.000,282,11000510,12885,0,1665301760,13093.426656719988,44.03795897999953,53515.20928248 2022-10-09,07:49:22.000,282,11000553,13005,0,1665301761,13093.453601959998,44.08730289000232,53515.356012 2022-10-09,07:49:23.000,282,11000495,12685,0,1665301762,13093.419920409993,44.31287505000364,53515.356012 2022-10-09,07:49:24.000,282,11000531,12765,0,1665301763,13093.574855539999,44.70762633000413,53515.509728640005 2022-10-09,07:49:25.000,282,11000525,12925,0,1665301764,13093.824099009995,45.1235250000027,53515.67043240001 2022-10-09,07:49:26.000,282,11000546,12765,0,1665301765,13093.884725799995,45.36319542000274,53515.78921344001 2022-10-09,07:49:27.000,282,11000542,12565,0,1665301766,13093.66916387999,45.454834110001684,53515.81716192001 2022-10-09,07:49:28.000,282,11000522,12765,0,1665301767,13093.339084689993,45.33499889999803,53515.92196872 2022-10-09,07:49:29.000,282,11000524,12925,0,1665301768,13092.73281678999,45.08827934999863,53516.012801280005 2022-10-09,07:49:30.000,282,11000554,12845,0,1665301769,13091.897514349992,44.67942980999942,53516.0197884 2022-10-09,07:49:31.000,282,11000467,12845,0,1665301770,13091.143047629994,44.171892450001906,53515.99183992 2022-10-09,07:49:32.000,282,11000542,12885,0,1665301771,13090.435735079991,43.819435950004845,53515.880046 2022-10-09,07:49:33.000,282,11000537,13085,0,1665301772,13089.789049319988,43.69255161000183,53515.88703312001 2022-10-09,07:49:34.000,282,11000514,12925,0,1665301773,13089.411815959997,43.67140422000375,53515.75427784 2022-10-09,07:49:35.000,282,11000521,12965,0,1665301774,13089.128890939995,43.67140422000375,53515.82414904 2022-10-09,07:49:36.000,282,11000476,12765,0,1665301775,13088.91332901999,43.586814660004165,53515.76126496 2022-10-09,07:49:37.000,282,11000576,12605,0,1665301776,13088.85270222999,43.43173380000371,53515.69838088001 2022-10-09,07:49:38.000,282,11000566,13085,0,1665301777,13088.77186650999,43.29075120000198,53515.62152256001 2022-10-09,07:49:39.000,282,11000517,12885,0,1665301778,13088.691030789989,43.22025990000111,53515.579599840006 2022-10-09,07:49:40.000,282,11000507,12685,0,1665301779,13088.408105770002,43.26255468000454,53515.57261272001 2022-10-09,07:49:41.000,282,11000517,12605,0,1665301780,13087.81531048999,43.361242500002845,53515.558638480004 2022-10-09,07:49:42.000,282,11000536,12885,0,1665301781,13087.101261629992,43.47402857999987,53515.47479304 2022-10-09,07:49:43.000,282,11000478,12725,0,1665301782,13086.39394907999,43.74894465000398,53515.356012 2022-10-09,07:49:44.000,282,11000509,12805,0,1665301783,13085.794417489997,43.96746767999866,53515.32806352 2022-10-09,07:49:45.000,282,11000545,12885,0,1665301784,13085.27572161999,44.171892450001906,53515.23723096001 2022-10-09,07:49:46.000,282,11000525,13045,0,1665301785,13084.844597779993,44.16484332000255,53515.14639840001 2022-10-09,07:49:47.000,282,11000515,12645,0,1665301786,13084.494309659996,43.97451680999802,53515.055565840004 2022-10-09,07:49:48.000,282,11000516,12805,0,1665301787,13084.16423047,43.87582898999972,53514.87390072 2022-10-09,07:49:49.000,282,11000541,12805,0,1665301788,13084.09686736999,43.81238681999821,53514.80402952 2022-10-09,07:49:50.000,282,11000491,12725,0,1665301789,13083.91498699999,43.66435509000439,53514.67826136 2022-10-09,07:49:51.000,282,11000531,12965,0,1665301790,13083.571435190002,43.44583206000243,53514.59441592001 2022-10-09,07:49:52.000,282,11000559,12925,0,1665301791,13083.14704766,43.10042469000473,53514.46166064 2022-10-09,07:49:53.000,282,11000533,12765,0,1665301792,13082.71592381999,42.733869930001674,53514.30794400001 2022-10-09,07:49:54.000,282,11000576,12645,0,1665301793,13082.352163080002,42.43075734000013,53514.25903416001 2022-10-09,07:49:55.000,282,11000495,12965,0,1665301794,13081.894093999996,42.12059561999922,53514.04243344001 2022-10-09,07:49:56.000,282,11000535,12685,0,1665301795,13081.57748742999,41.72584433999873,53513.881729680004 2022-10-09,07:49:57.000,282,11000504,13005,0,1665301796,13081.375398129989,41.37338784000167,53513.79788424 2022-10-09,07:49:58.000,282,11000525,12605,0,1665301797,13081.368661819994,41.267650890004006,53513.68609032001 2022-10-09,07:49:59.000,282,11000538,13045,0,1665301798,13081.402343369999,41.25355262999801,53513.69307744 2022-10-09,07:50:00.000,282,11000538,12805,0,1665301799,13081.334980269989,41.29584741000144,53513.53936080001 2022-10-09,07:50:01.000,282,11000527,12805,0,1665301800,13081.409079679994,41.34519132000423,53513.45551536 2022-10-09,07:50:02.000,282,11000569,12965,0,1665301801,13081.54380588,41.54256696000084,53513.329747200005 2022-10-09,07:50:03.000,282,11000508,12725,0,1665301802,13081.65832314999,41.71879520999937,53513.1900048 2022-10-09,07:50:04.000,282,11000580,12925,0,1665301803,13081.90756662,41.93026911000197,53513.07821088 2022-10-09,07:50:05.000,282,11000567,12925,0,1665301804,13082.001874959991,42.20518517999881,53513.064236640006 2022-10-09,07:50:06.000,282,11000579,12965,0,1665301805,13081.8267309,42.508297770000354,53512.924494240004 2022-10-09,07:50:07.000,282,11000521,12685,0,1665301806,13081.429288609994,42.75501731999975,53512.777764720006 2022-10-09,07:50:08.000,282,11000544,12845,0,1665301807,13080.951010600002,42.98763861000043,53512.658983680005 2022-10-09,07:50:09.000,282,11000519,12565,0,1665301808,13080.42557842,43.10042469000473,53512.55417688001 2022-10-09,07:50:10.000,282,11000528,13005,0,1665301809,13079.765420039992,43.05108078000194,53512.40046024 2022-10-09,07:50:11.000,282,11000507,12765,0,1665301810,13078.977271769989,42.945343830004276,53512.225782240006 2022-10-09,07:50:12.000,282,11000541,12925,0,1665301811,13078.06113360999,42.76911557999847,53512.037130000004 2022-10-09,07:50:13.000,282,11000574,12765,0,1665301812,13077.05068711,42.508297770000354,53511.77860656 2022-10-09,07:50:14.000,282,11000526,12605,0,1665301813,13076.127812639992,42.20518517999881,53511.54104448 2022-10-09,07:50:15.000,282,11000523,12965,0,1665301814,13075.359873299989,41.7963356399996,53511.33841800001 2022-10-09,07:50:16.000,282,11000546,12925,0,1665301815,13074.65256075,41.338142190004874,53511.07290744001 2022-10-09,07:50:17.000,282,11000533,12805,0,1665301816,13073.985666059998,41.02798047000397,53510.73053856 2022-10-09,07:50:18.000,282,11000577,12805,0,1665301817,13073.440024949996,40.90109613000095,53510.45804088 2022-10-09,07:50:19.000,282,11000485,12725,0,1665301818,13072.928065389999,41.239454369999294,53510.13663336001 2022-10-09,07:50:20.000,282,11000512,12765,0,1665301819,13072.732712399993,41.866826940000465,53509.857148560004 2022-10-09,07:50:21.000,282,11000538,12885,0,1665301820,13072.827020739998,42.82550862000062,53509.591638000005 2022-10-09,07:50:22.000,282,11000477,12925,0,1665301821,13072.692294539993,43.74189552000462,53509.305166080005 2022-10-09,07:50:23.000,282,11000561,12965,0,1665301822,13072.422842139997,44.1084502800004,53509.05362976 2022-10-09,07:50:24.000,282,11000510,12645,0,1665301823,13072.261170699996,44.19303983999998,53508.9278616 2022-10-09,07:50:25.000,282,11000576,12565,0,1665301824,13072.160126049996,44.11549940999976,53508.76017072 2022-10-09,07:50:26.000,282,11000546,12965,0,1665301825,13072.02539984999,43.83353421000356,53508.62741544001 2022-10-09,07:50:27.000,282,11000542,12805,0,1665301826,13071.80310161999,43.32599684999877,53508.515621520004 2022-10-09,07:50:28.000,282,11000525,12845,0,1665301827,13071.452813499993,42.79731210000318,53508.34094352001 2022-10-09,07:50:29.000,282,11000536,12965,0,1665301828,13071.318087300002,42.30387300000439,53508.201201120006 2022-10-09,07:50:30.000,282,11000509,12845,0,1665301829,13071.223778959997,41.88092519999918,53508.12434280001 2022-10-09,07:50:31.000,282,11000541,12885,0,1665301830,13071.243987889997,41.408633489998465,53508.09639432 2022-10-09,07:50:32.000,282,11000535,13125,0,1665301831,13071.479758740003,40.92929264999839,53508.02652312001 2022-10-09,07:50:33.000,282,11000517,13005,0,1665301832,13071.722265899989,40.414706160001515,53507.92870344 2022-10-09,07:50:34.000,282,11000558,12725,0,1665301833,13072.13318081,40.21028138999827,53507.8797936 2022-10-09,07:50:35.000,282,11000516,12765,0,1665301834,13072.618195130002,40.421755290000874,53507.92171632 2022-10-09,07:50:36.000,282,11000544,12845,0,1665301835,13072.840493359989,40.93634177999775,53507.844858000004 2022-10-09,07:50:37.000,282,11000540,12805,0,1665301836,13072.853965979994,41.53551783000148,53507.76799968001 2022-10-09,07:50:38.000,282,11000487,12645,0,1665301837,13072.732712399993,41.83863042000303,53507.73306408 2022-10-09,07:50:39.000,282,11000518,12765,0,1665301838,13072.827020739998,41.627156520000426,53507.71210272 2022-10-09,07:50:40.000,282,11000538,12805,0,1665301839,13072.800075499988,41.07732437999948,53507.698128480006 2022-10-09,07:50:41.000,282,11000534,12845,0,1665301840,13072.672085609993,40.471099200003664,53507.64921864001 2022-10-09,07:50:42.000,282,11000467,12765,0,1665301841,13072.820284429989,39.998807490002946,53507.62127016001 2022-10-09,07:50:43.000,282,11000537,12965,0,1665301842,13073.008901109999,39.597007080003095,53507.47454064001 2022-10-09,07:50:44.000,282,11000490,12685,0,1665301843,13073.04258265999,39.26569797000411,53507.509476240004 2022-10-09,07:50:45.000,282,11000502,12565,0,1665301844,13073.035846349994,39.145862760000455,53507.44659216 2022-10-09,07:50:46.000,282,11000520,12925,0,1665301845,13072.699030850003,39.22340319000068,53507.33479824001 2022-10-09,07:50:47.000,282,11000556,12965,0,1665301846,13072.348742729991,39.322091009998985,53507.36973384 2022-10-09,07:50:48.000,282,11000541,12965,0,1665301847,13072.10623556999,39.57585968999774,53507.34877248 2022-10-09,07:50:49.000,282,11000556,12885,0,1665301848,13072.018663539995,40.10454444000061,53507.292875520005 2022-10-09,07:50:50.000,282,11000512,12765,0,1665301849,13071.87046472,40.830604830000084,53507.27191416 2022-10-09,07:50:51.000,282,11000550,12885,0,1665301850,13071.614484939993,41.37338784000167,53507.125184640005 2022-10-09,07:50:52.000,282,11000496,12765,0,1665301851,13071.324823609997,41.49322304999805,53506.97845512001 2022-10-09,07:50:53.000,282,11000524,12885,0,1665301852,13071.365241469997,41.500272180004686,53506.859674080006 2022-10-09,07:50:54.000,282,11000560,12845,0,1665301853,13071.614484939993,41.408633489998465,53506.77582864 2022-10-09,07:50:55.000,282,11000508,12925,0,1665301854,13071.702056969989,41.24650349999865,53506.76185440001 2022-10-09,07:50:56.000,282,11000554,12845,0,1665301855,13071.641430179989,41.02798047000397,53506.76884152 2022-10-09,07:50:57.000,282,11000558,12805,0,1665301856,13071.715529589994,40.57683615000133,53506.70595744 2022-10-09,07:50:58.000,282,11000483,12765,0,1665301857,13071.816574239994,40.08339705000253,53506.61512488001 2022-10-09,07:50:59.000,282,11000554,13045,0,1665301858,13072.059081399995,39.773235330001626,53506.5871764 2022-10-09,07:51:00.000,282,11000518,12805,0,1665301859,13072.14665342999,39.66749838000396,53506.59416352001 2022-10-09,07:51:01.000,282,11000526,12885,0,1665301860,13072.308324869991,39.63930185999925,53506.573202160005 2022-10-09,07:51:02.000,282,11000493,12925,0,1665301861,13072.21401653,39.787333590000344,53506.56621504001 2022-10-09,07:51:03.000,282,11000534,12445,0,1665301862,13071.917618889995,40.06929879000381,53506.41948552 2022-10-09,07:51:04.000,282,11000519,12685,0,1665301863,13071.654902799994,40.44290267999895,53506.454421120005 2022-10-09,07:51:05.000,282,11000517,12685,0,1665301864,13071.250724199992,40.85175221999816,53506.454421120005 2022-10-09,07:51:06.000,282,11000506,12765,0,1665301865,13070.819600359995,41.42978088000382,53506.38454992 2022-10-09,07:51:07.000,282,11000523,12645,0,1665301866,13070.341322349988,42.23338170000352,53506.32865296001 2022-10-09,07:51:08.000,282,11000524,12805,0,1665301867,13069.70810920999,43.1568177299996,53506.18192344001 2022-10-09,07:51:09.000,282,11000544,12925,0,1665301868,13068.967115109997,43.79123943000013,53506.16096208001 2022-10-09,07:51:10.000,282,11000536,12885,0,1665301869,13068.300220419995,43.92517290000251,53506.13301360001 2022-10-09,07:51:11.000,282,11000556,12765,0,1665301870,13068.003822779989,43.69255161000183,53505.99327120001 2022-10-09,07:51:12.000,282,11000531,12845,0,1665301871,13068.071185879999,43.26255468000454,53505.88147728 2022-10-09,07:51:13.000,282,11000542,13005,0,1665301872,13068.3541109,42.719771670002956,53505.734747760005 2022-10-09,07:51:14.000,282,11000557,12805,0,1665301873,13068.670717469991,42.02190780000092,53505.7137864 2022-10-09,07:51:15.000,282,11000519,12965,0,1665301874,13069.135522859993,41.239454369999294,53505.60897960001 2022-10-09,07:51:16.000,282,11000474,13085,0,1665301875,13069.49254729,40.50634485000046,53505.53910840001 2022-10-09,07:51:17.000,282,11000518,12885,0,1665301876,13069.809153859991,39.907168800004,53505.45526296 2022-10-09,07:51:18.000,282,11000544,12605,0,1665301877,13070.038188400002,39.39963143999921,53505.42032736001 2022-10-09,07:51:19.000,282,11000511,12885,0,1665301878,13070.469312239999,39.22340319000068,53505.497185680004 2022-10-09,07:51:20.000,282,11000521,12685,0,1665301879,13070.92738131999,39.29389449000155,53505.48321144 2022-10-09,07:51:21.000,282,11000529,12605,0,1665301880,13071.217042650002,39.25864884000475,53505.42032736001 2022-10-09,07:51:22.000,282,11000520,12965,0,1665301881,13071.05537121,39.11766624000302,53505.44128872001 2022-10-09,07:51:23.000,282,11000510,12885,0,1665301882,13070.74550094999,38.969634510001924,53505.41334024 2022-10-09,07:51:24.000,282,11000548,12805,0,1665301883,13070.489521169999,38.93438885999785,53505.44128872001 2022-10-09,07:51:25.000,282,11000568,12885,0,1665301884,13070.354794969993,39.15996101999917,53505.41334024 2022-10-09,07:51:26.000,282,11000504,12765,0,1665301885,13070.119024120002,39.3502875300037,53505.41334024 2022-10-09,07:51:27.000,282,11000522,12885,0,1665301886,13069.54643776999,39.378484050001134,53505.40635312 2022-10-09,07:51:28.000,282,11000545,12725,0,1665301887,13068.61682699,39.30799275000027,53505.31552056 2022-10-09,07:51:29.000,282,11000560,13005,0,1665301888,13067.606380489997,39.24455057999876,53505.28757208 2022-10-09,07:51:30.000,282,11000533,12725,0,1665301889,13066.366899449997,39.26569797000411,53505.14782968 2022-10-09,07:51:31.000,282,11000543,12765,0,1665301890,13065.208254129997,39.04717494000215,53504.84039640001 2022-10-09,07:51:32.000,282,11000550,12885,0,1665301891,13064.494205269999,38.82160278000083,53504.630782800006 2022-10-09,07:51:33.000,282,11000525,12725,0,1665301892,13063.874464749992,38.70176757000445,53504.33732376001 2022-10-09,07:51:34.000,282,11000534,12605,0,1665301893,13063.45007721999,38.63127627000358,53504.07880032001 2022-10-09,07:51:35.000,282,11000508,12605,0,1665301894,13063.018953379993,38.72291496000253,53503.85521248 2022-10-09,07:51:36.000,282,11000563,12845,0,1665301895,13062.756237289992,39.07537145999959,53503.63861176 2022-10-09,07:51:37.000,282,11000533,12765,0,1665301896,13062.608038469996,39.554712299999665,53503.338165600006 2022-10-09,07:51:38.000,282,11000515,12725,0,1665301897,13062.601302160001,39.84372663000249,53503.06566792 2022-10-09,07:51:39.000,282,11000518,12885,0,1665301898,13062.547411679996,39.836677500003134,53502.8490672 2022-10-09,07:51:40.000,282,11000519,12925,0,1665301899,13062.594565849991,39.730940549998195,53502.72329904 2022-10-09,07:51:41.000,282,11000512,12645,0,1665301900,13062.776446219992,39.65340011999797,53502.57656952 2022-10-09,07:51:42.000,282,11000541,12965,0,1665301901,13063.200833749994,39.64635098999861,53502.51368544 2022-10-09,07:51:43.000,282,11000534,12765,0,1665301902,13063.584803419995,39.611105340001814,53502.332020320006 2022-10-09,07:51:44.000,282,11000541,12965,0,1665301903,13063.921618920001,39.491270129998156,53502.35298168001 2022-10-09,07:51:45.000,282,11000554,12965,0,1665301904,13064.076554049992,39.21635406000132,53502.34599456 2022-10-09,07:51:46.000,282,11000551,12925,0,1665301905,13063.948564159997,38.94143799000449,53502.29708472 2022-10-09,07:51:47.000,282,11000516,12765,0,1665301906,13063.61174865999,38.72291496000253,53502.15734232001 2022-10-09,07:51:48.000,282,11000536,12965,0,1665301907,13062.971799209998,38.47619541000313,53502.080484 2022-10-09,07:51:49.000,282,11000525,12765,0,1665301908,13062.29143189999,38.23652499000309,53501.96170296 2022-10-09,07:51:50.000,282,11000525,12925,0,1665301909,13061.725581860002,38.07439500000328,53501.91279312 2022-10-09,07:51:51.000,282,11000537,13045,0,1665301910,13061.17994075,38.01800196000113,53501.72414088 2022-10-09,07:51:52.000,282,11000518,12645,0,1665301911,13060.654508569998,38.144886300004146,53501.55645 2022-10-09,07:51:53.000,282,11000534,12845,0,1665301912,13060.03476804999,38.447998889998416,53501.304913680004 2022-10-09,07:51:54.000,282,11000565,12725,0,1665301913,13059.489126939989,38.84979929999827,53501.1721584 2022-10-09,07:51:55.000,282,11000546,13005,0,1665301914,13059.024321550001,39.20930493000196,53500.87869936 2022-10-09,07:51:56.000,282,11000499,12845,0,1665301915,13058.808759629996,39.25864884000475,53500.655111520005 2022-10-09,07:51:57.000,282,11000533,12765,0,1665301916,13058.74139653,39.2375014499994,53500.42453656 2022-10-09,07:51:58.000,282,11000506,12885,0,1665301917,13058.788550699996,39.20930493000196,53500.28479416 2022-10-09,07:51:59.000,282,11000500,12765,0,1665301918,13058.82223225,39.20930493000196,53500.12409040001 2022-10-09,07:52:00.000,282,11000512,12765,0,1665301919,13058.768341769995,39.3502875300037,53500.02627072001 2022-10-09,07:52:01.000,282,11000504,12885,0,1665301920,13058.86265011,39.47717186999944,53499.8446056 2022-10-09,07:52:02.000,282,11000508,12765,0,1665301921,13059.185992990002,39.64635098999861,53499.76076016001 2022-10-09,07:52:03.000,282,11000568,13045,0,1665301922,13059.543017419994,39.829628370003775,53499.58608216 2022-10-09,07:52:04.000,282,11000589,12645,0,1665301923,13060.142549010001,40.09749531000125,53499.55813368 2022-10-09,07:52:05.000,282,11000531,12605,0,1665301924,13060.681453809993,40.52749223999854,53499.544159439996 2022-10-09,07:52:06.000,282,11000495,13205,0,1665301925,13060.95764252,40.98568569000054,53499.61403064 2022-10-09,07:52:07.000,282,11000536,12885,0,1665301926,13061.21362229999,41.168963069998426,53499.62800488 2022-10-09,07:52:08.000,282,11000535,13005,0,1665301927,13061.456129459992,41.16191393999907,53499.697876080005 2022-10-09,07:52:09.000,282,11000514,12605,0,1665301928,13061.631273519997,41.006833079998614,53499.72582456 2022-10-09,07:52:10.000,282,11000519,12725,0,1665301929,13061.543701490002,40.96453830000246,53499.73979880001 2022-10-09,07:52:11.000,282,11000493,12805,0,1665301930,13061.166468129995,40.96453830000246,53499.78172152 2022-10-09,07:52:12.000,282,11000546,12645,0,1665301931,13060.667981189988,41.006833079998614,53499.648966240005 2022-10-09,07:52:13.000,282,11000560,12845,0,1665301932,13060.115603769991,41.06322612000076,53499.634992 2022-10-09,07:52:14.000,282,11000522,13205,0,1665301933,13059.394818599998,41.11961916000291,53499.60704352 2022-10-09,07:52:15.000,282,11000520,12805,0,1665301934,13058.357426859999,40.97863656000118,53499.530185200005 2022-10-09,07:52:16.000,282,11000506,12725,0,1665301935,13057.266144639994,40.7107696200037,53499.34153296 2022-10-09,07:52:17.000,282,11000550,12845,0,1665301936,13056.21528027999,40.29487094999786,53499.145893600005 2022-10-09,07:52:18.000,282,11000524,12605,0,1665301937,13055.467549870002,39.9424144500008,53498.95025424001 2022-10-09,07:52:19.000,282,11000499,12925,0,1665301938,13054.96232662,39.949463580000156,53498.68474368001 2022-10-09,07:52:20.000,282,11000515,12725,0,1665301939,13054.81412779999,40.132740959998046,53498.46115584 2022-10-09,07:52:21.000,282,11000524,13205,0,1665301940,13054.81412779999,40.471099200003664,53498.26551648 2022-10-09,07:52:22.000,282,11000516,12885,0,1665301941,13054.84107304,40.66142571000091,53498.06289000001 2022-10-09,07:52:23.000,282,11000535,12965,0,1665301942,13054.96232662,40.80945744000201,53497.902186240004 2022-10-09,07:52:24.000,282,11000550,12885,0,1665301943,13055.09705281999,40.97158743000182,53497.81135368 2022-10-09,07:52:25.000,282,11000520,12925,0,1665301944,13055.19809746999,41.16191393999907,53497.65064992 2022-10-09,07:52:26.000,282,11000499,12925,0,1665301945,13055.501231419992,41.39453522999975,53497.66462416 2022-10-09,07:52:27.000,282,11000549,13085,0,1665301946,13055.716793339998,41.52846870000212,53497.55283024 2022-10-09,07:52:28.000,282,11000513,12885,0,1665301947,13055.851519539989,41.401584359999106,53497.52488176 2022-10-09,07:52:29.000,282,11000551,12925,0,1665301948,13055.912146329989,41.21125785000186,53497.47597192 2022-10-09,07:52:30.000,282,11000501,12845,0,1665301949,13056.10076301,41.006833079998614,53497.53186888001 2022-10-09,07:52:31.000,282,11000518,12845,0,1665301950,13056.40389696,40.823555700000725,53497.65763704001 2022-10-09,07:52:32.000,282,11000528,13005,0,1665301951,13056.835020799997,40.7460152700005,53497.69955976001 2022-10-09,07:52:33.000,282,11000497,12805,0,1665301952,13057.245935709994,40.816506570001366,53497.76244384 2022-10-09,07:52:34.000,282,11000529,13045,0,1665301953,13057.710741099996,40.858801350004796,53497.83231504 2022-10-09,07:52:35.000,282,11000509,12805,0,1665301954,13058.054292909997,41.03502960000333,53497.89519912001 2022-10-09,07:52:36.000,282,11000580,12725,0,1665301955,13058.168810179988,41.42273175000446,53497.89519912001 2022-10-09,07:52:37.000,282,11000524,12925,0,1665301956,13058.175546489998,41.94436737000069,53497.9580832 2022-10-09,07:52:38.000,282,11000498,12765,0,1665301957,13058.236173279998,42.34616778000054,53498.11878696 2022-10-09,07:52:39.000,282,11000544,12845,0,1665301958,13058.074501839998,42.33911865000118,53498.237568000004 2022-10-09,07:52:40.000,282,11000542,13125,0,1665301959,13057.919566709992,42.00076041000284,53498.32141344 2022-10-09,07:52:41.000,282,11000494,12965,0,1665301960,13057.933039329997,41.634205649999785,53498.370323279996 2022-10-09,07:52:42.000,282,11000575,12885,0,1665301961,13058.249645899989,41.33109305999824,53498.39827176001 2022-10-09,07:52:43.000,282,11000544,12765,0,1665301962,13058.66056081,41.006833079998614,53498.370323279996 2022-10-09,07:52:44.000,282,11000530,12885,0,1665301963,13058.930013209996,40.80945744000201,53498.38429752 2022-10-09,07:52:45.000,282,11000563,12645,0,1665301964,13058.970431069996,40.67552396999963,53498.48910432 2022-10-09,07:52:46.000,282,11000554,12885,0,1665301965,13058.90306797,40.633229190003476,53498.4821172 2022-10-09,07:52:47.000,282,11000549,12925,0,1665301966,13058.923276900001,40.605032669998764,53498.43320736 2022-10-09,07:52:48.000,282,11000517,12685,0,1665301967,13059.132102509997,40.47814833000302,53498.45416872 2022-10-09,07:52:49.000,282,11000543,12845,0,1665301968,13059.246619780002,40.4006079000028,53498.5519884 2022-10-09,07:52:50.000,282,11000516,12485,0,1665301969,13059.212938229997,40.30896921000385,53498.572949760004 2022-10-09,07:52:51.000,282,11000532,12765,0,1665301970,13059.132102509997,40.21733052000491,53498.66378232001 2022-10-09,07:52:52.000,282,11000538,12645,0,1665301971,13059.212938229997,40.09749531000125,53498.740640640004 2022-10-09,07:52:53.000,282,11000511,12885,0,1665301972,13059.536281109999,39.998807490002946,53498.74762776 2022-10-09,07:52:54.000,282,11000541,12965,0,1665301973,13060.243593660001,40.16093748000276,53498.873395919996 2022-10-09,07:52:55.000,282,11000557,12685,0,1665301974,13060.99806038,40.54863963000389,53499.01313832 2022-10-09,07:52:56.000,282,11000523,12965,0,1665301975,13061.914198539998,40.97863656000118,53499.29262312 2022-10-09,07:52:57.000,282,11000495,12685,0,1665301976,13062.567620609996,41.29584741000144,53499.50922384 2022-10-09,07:52:58.000,282,11000552,12685,0,1665301977,13062.944853970002,41.42978088000382,53499.711850319996 2022-10-09,07:52:59.000,282,11000515,12765,0,1665301978,13063.079580169993,41.55666521999956,53499.89351544 2022-10-09,07:53:00.000,282,11000546,12725,0,1665301979,13063.227778989989,42.050104319998354,53500.11011616 2022-10-09,07:53:01.000,282,11000563,12685,0,1665301980,13063.315351019999,42.69862428000488,53500.37562672 2022-10-09,07:53:02.000,282,11000506,12805,0,1665301981,13063.24798791999,43.24140728999919,53500.55729184001 2022-10-09,07:53:03.000,282,11000511,12725,0,1665301982,13063.4366046,43.50222510000458,53500.71100848 2022-10-09,07:53:04.000,282,11000537,12765,0,1665301983,13063.67911176,43.50222510000458,53500.90664784 2022-10-09,07:53:05.000,282,11000529,12725,0,1665301984,13064.096762979992,43.41058640999836,53501.11626144 2022-10-09,07:53:06.000,282,11000567,12685,0,1665301985,13064.60872253999,43.38238989000092,53501.36081064 2022-10-09,07:53:07.000,282,11000508,12965,0,1665301986,13065.053318999991,43.45288119000179,53501.57042424 2022-10-09,07:53:08.000,282,11000535,12725,0,1665301987,13065.491179149998,43.45288119000179,53501.73112800001 2022-10-09,07:53:09.000,282,11000585,12885,0,1665301988,13065.881885129995,43.19911251000303,53501.93375448 2022-10-09,07:53:10.000,282,11000518,13045,0,1665301989,13066.461207790002,42.684526019998884,53502.22721352 2022-10-09,07:53:11.000,282,11000571,12925,0,1665301990,13067.161784029995,42.33911865000118,53502.5346468 2022-10-09,07:53:12.000,282,11000556,12885,0,1665301991,13067.794997169993,42.325020390002464,53502.65342784 2022-10-09,07:53:13.000,282,11000555,13005,0,1665301992,13068.48883709999,42.38846256000397,53502.85605432001 2022-10-09,07:53:14.000,282,11000564,13005,0,1665301993,13069.088368689998,42.40960995000205,53502.9888096 2022-10-09,07:53:15.000,282,11000537,12885,0,1665301994,13069.48581097999,42.28977473999839,53503.20541032 2022-10-09,07:53:16.000,282,11000548,12805,0,1665301995,13069.883253269996,42.02895693000028,53503.40803680001 2022-10-09,07:53:17.000,282,11000549,12965,0,1665301996,13070.226805079998,41.71879520999937,53503.63162464 2022-10-09,07:53:18.000,282,11000506,12725,0,1665301997,13070.529939029999,41.42978088000382,53503.792328400006 2022-10-09,07:53:19.000,282,11000556,12605,0,1665301998,13070.779182499995,41.288798280002084,53504.02290336 2022-10-09,07:53:20.000,282,11000568,12965,0,1665301999,13071.169888479992,41.12666829000227,53504.36527224001 2022-10-09,07:53:21.000,282,11000574,12725,0,1665302000,13071.702056969989,41.03502960000333,53504.560911600005 2022-10-09,07:53:22.000,282,11000566,13005,0,1665302001,13072.21401653,41.24650349999865,53504.777512320004 2022-10-09,07:53:23.000,282,11000543,12685,0,1665302002,13072.395896900001,41.6483039099985,53504.9102676 2022-10-09,07:53:24.000,282,11000590,13045,0,1665302003,13072.294852250001,41.852728680001746,53505.15481680001 2022-10-09,07:53:25.000,282,11000544,13045,0,1665302004,13072.160126049996,41.95846562999941,53505.448275840004 2022-10-09,07:53:26.000,282,11000556,12685,0,1665302005,13072.038872469995,41.88797432999854,53505.65090232 2022-10-09,07:53:27.000,282,11000547,12805,0,1665302006,13071.97150937,41.72584433999873,53505.86750304 2022-10-09,07:53:28.000,282,11000567,12965,0,1665302007,13071.96477305999,41.36633871000231,53506.10506512 2022-10-09,07:53:29.000,282,11000563,12925,0,1665302008,13072.079290329995,40.97158743000182,53506.26576888 2022-10-09,07:53:30.000,282,11000544,12605,0,1665302009,13072.355479040001,40.7460152700005,53506.43345976 2022-10-09,07:53:31.000,282,11000550,12965,0,1665302010,13072.867438599998,40.7107696200037,53506.71993168 2022-10-09,07:53:32.000,282,11000529,12805,0,1665302011,13073.40634339999,40.75306439999986,53506.94351952 2022-10-09,07:53:33.000,282,11000482,12605,0,1665302012,13073.945248199998,40.78126092000457,53507.09723616001 2022-10-09,07:53:34.000,282,11000526,12885,0,1665302013,13074.38984466,40.85175221999816,53507.44659216 2022-10-09,07:53:35.000,282,11000562,12765,0,1665302014,13074.868122669992,40.90109613000095,53507.73306408 2022-10-09,07:53:36.000,282,11000576,12805,0,1665302015,13075.44070901999,40.98568569000054,53507.97761328001 2022-10-09,07:53:37.000,282,11000524,12925,0,1665302016,13075.966141199991,41.176012199997786,53508.27107232001 2022-10-09,07:53:38.000,282,11000492,12765,0,1665302017,13076.356847179988,41.39453522999975,53508.50164728 2022-10-09,07:53:39.000,282,11000550,12885,0,1665302018,13076.86880674,41.59896000000299,53508.871964640006 2022-10-09,07:53:40.000,282,11000505,12925,0,1665302019,13077.138259139996,41.59896000000299,53509.186385040004 2022-10-09,07:53:41.000,282,11000539,12845,0,1665302020,13077.13152283,41.26060176000465,53509.472856960005 2022-10-09,07:53:42.000,282,11000486,12765,0,1665302021,13077.299930579997,40.83765395999944,53509.759328880005 2022-10-09,07:53:43.000,282,11000538,13045,0,1665302022,13077.555910360003,40.605032669998764,53509.989903839996 2022-10-09,07:53:44.000,282,11000497,12885,0,1665302023,13077.83883537999,40.68257309999899,53510.20650456001 2022-10-09,07:53:45.000,282,11000539,12965,0,1665302024,13077.825362759999,40.76011352999922,53510.50695072 2022-10-09,07:53:46.000,282,11000516,12805,0,1665302025,13077.717581799989,40.85175221999816,53510.70259008 2022-10-09,07:53:47.000,282,11000527,12925,0,1665302026,13077.636746079988,40.872899610003515,53510.83534536001 2022-10-09,07:53:48.000,282,11000535,12805,0,1665302027,13077.892725859994,40.91519438999967,53511.08688168 2022-10-09,07:53:49.000,282,11000522,12925,0,1665302028,13078.155441949995,41.07027525000012,53511.17771424 2022-10-09,07:53:50.000,282,11000550,13045,0,1665302029,13078.438366969996,41.44387914000254,53511.33841800001 2022-10-09,07:53:51.000,282,11000538,12765,0,1665302030,13078.761709849998,41.83158129000367,53511.555018720006 2022-10-09,07:53:52.000,282,11000561,12565,0,1665302031,13079.17936106999,41.98666215000412,53511.70873536 2022-10-09,07:53:53.000,282,11000500,12965,0,1665302032,13079.46228608999,41.95141650000005,53511.834503519996 2022-10-09,07:53:54.000,282,11000542,12885,0,1665302033,13079.583539669991,41.97256388999813,53512.0021944 2022-10-09,07:53:55.000,282,11000546,12885,0,1665302034,13079.664375389992,42.1064973600005,53512.11398832 2022-10-09,07:53:56.000,282,11000547,12965,0,1665302035,13080.001190889998,42.2545290900016,53512.28866632 2022-10-09,07:53:57.000,282,11000549,12765,0,1665302036,13080.32453377,42.23338170000352,53512.421421600004 2022-10-09,07:53:58.000,282,11000497,12885,0,1665302037,13080.42557842,42.13469387999794,53512.589112480004 2022-10-09,07:53:59.000,282,11000523,12765,0,1665302038,13080.60072247999,42.092399100001785,53512.79173896 2022-10-09,07:54:00.000,282,11000547,12805,0,1665302039,13080.715239749996,42.19813604999945,53512.96641696001 2022-10-09,07:54:01.000,282,11000528,12965,0,1665302040,13080.634404029995,42.719771670002956,53513.092185120004 2022-10-09,07:54:02.000,282,11000533,12965,0,1665302041,13080.56030461999,43.29075120000198,53513.162056320005 2022-10-09,07:54:03.000,282,11000535,13045,0,1665302042,13080.42557842,43.586814660004165,53513.1900048 2022-10-09,07:54:04.000,282,11000516,12965,0,1665302043,13080.56030461999,43.488126839998586,53513.25288888001 2022-10-09,07:54:05.000,282,11000500,13005,0,1665302044,13080.971219530002,43.38238989000092,53513.399618400006 2022-10-09,07:54:06.000,282,11000542,12685,0,1665302045,13081.341716579998,43.34009511000477,53513.546347920004 2022-10-09,07:54:07.000,282,11000547,12965,0,1665302046,13081.611168979995,43.55861813999945,53513.60224488 2022-10-09,07:54:08.000,282,11000536,12845,0,1665302047,13081.84020351999,43.80533768999885,53513.69307744 2022-10-09,07:54:09.000,282,11000505,13005,0,1665302048,13082.170282710002,43.96746767999866,53513.81185848 2022-10-09,07:54:10.000,282,11000595,12805,0,1665302049,13082.251118430002,44.08025376000296,53513.97256224001 2022-10-09,07:54:11.000,282,11000503,13005,0,1665302050,13082.049029130001,44.37631721999787,53514.070381920006 2022-10-09,07:54:12.000,282,11000488,13085,0,1665302051,13081.712213629995,44.806314150002436,53514.18217584 2022-10-09,07:54:13.000,282,11000509,12965,0,1665302052,13081.321507649998,45.15172152000014,53514.2031372 2022-10-09,07:54:14.000,282,11000513,12605,0,1665302053,13081.092473110002,45.36319542000274,53514.24505992 2022-10-09,07:54:15.000,282,11000543,12765,0,1665302054,13081.186781449993,45.4689323700004,53514.433712160004 2022-10-09,07:54:16.000,282,11000509,12685,0,1665302055,13081.503388019999,45.5817184500047,53514.573454560006 2022-10-09,07:54:17.000,282,11000528,12845,0,1665302056,13081.88062137999,45.8284380000041,53514.73415832001 2022-10-09,07:54:18.000,282,11000557,12805,0,1665302057,13082.264591049992,45.99761712000327,53514.78306816001 2022-10-09,07:54:19.000,282,11000586,12725,0,1665302058,13082.78328692,46.23728754000331,53515.01364312 2022-10-09,07:54:20.000,282,11000512,12685,0,1665302059,13083.227883380001,46.60384229999909,53515.174346880005 2022-10-09,07:54:21.000,282,11000526,12765,0,1665302060,13083.456917919997,47.05498662000173,53515.39793472 2022-10-09,07:54:22.000,282,11000602,12925,0,1665302061,13083.396291129997,47.51318007000373,53515.579599840006 2022-10-09,07:54:23.000,282,11000500,12605,0,1665302062,13083.254828619996,47.86563657000079,53515.78222632 2022-10-09,07:54:24.000,282,11000567,12845,0,1665302063,13083.00558515,48.10530699000083,53515.963891440006 2022-10-09,07:54:25.000,282,11000517,13005,0,1665302064,13082.614879169989,48.46481262000452,53516.17350504001 2022-10-09,07:54:26.000,282,11000574,12805,0,1665302065,13081.995138649996,48.8313673800003,53516.31324744 2022-10-09,07:54:27.000,282,11000554,12845,0,1665302066,13081.254144549988,49.01464475999819,53516.397092880004 2022-10-09,07:54:28.000,282,11000529,12685,0,1665302067,13080.721976059991,48.95120259000396,53516.39010576001 2022-10-09,07:54:29.000,282,11000570,12845,0,1665302068,13080.44578735,48.85251476999838,53516.418054240006 2022-10-09,07:54:30.000,282,11000541,12765,0,1665302069,13080.62093140999,48.633991740003694,53516.48792544001 2022-10-09,07:54:31.000,282,11000536,12965,0,1665302070,13081.112682040002,48.3731739299983,53516.55779664001 2022-10-09,07:54:32.000,282,11000542,12685,0,1665302071,13081.671795769995,48.112356120000186,53516.59971936 2022-10-09,07:54:33.000,282,11000536,12845,0,1665302072,13082.345426769993,47.97137351999845,53516.683564800005 2022-10-09,07:54:34.000,282,11000555,12685,0,1665302073,13083.02579408,47.992520910003805,53516.89317840001 2022-10-09,07:54:35.000,282,11000554,12725,0,1665302074,13083.531017330002,48.225142200004484,53516.98401096 2022-10-09,07:54:36.000,282,11000527,12765,0,1665302075,13083.9823501,48.60579521999898,53517.09580488 2022-10-09,07:54:37.000,282,11000540,12805,0,1665302076,13084.30569298,49.00054649999947,53517.27048288 2022-10-09,07:54:38.000,282,11000530,12845,0,1665302077,13084.487573350001,49.268413440004224,53517.41721240001 2022-10-09,07:54:39.000,282,11000512,12605,0,1665302078,13084.696398959997,49.35300300000381,53517.60586464 2022-10-09,07:54:40.000,282,11000520,12925,0,1665302079,13084.918697189998,49.338904739997815,53517.81547824 2022-10-09,07:54:41.000,282,11000540,12605,0,1665302080,13085.087104939994,49.47283821000019,53518.05304032 2022-10-09,07:54:42.000,282,11000516,12925,0,1665302081,13085.161204349999,49.627919070000644,53518.17182136 2022-10-09,07:54:43.000,282,11000523,12725,0,1665302082,13085.41718412999,49.853491230001964,53518.33252512001 2022-10-09,07:54:44.000,282,11000565,12965,0,1665302083,13085.639482359991,50.12135816999944,53518.47226752001 2022-10-09,07:54:45.000,282,11000505,12725,0,1665302084,13085.632746049996,50.53020770999865,53518.625984160004 2022-10-09,07:54:46.000,282,11000547,12885,0,1665302085,13085.511492469996,50.889713340002345,53518.75175232 2022-10-09,07:54:47.000,282,11000538,12805,0,1665302086,13085.370029959995,51.298562880001555,53518.82861064 2022-10-09,07:54:48.000,282,11000512,13005,0,1665302087,13085.23530375999,51.58052807999775,53518.94739168 2022-10-09,07:54:49.000,282,11000529,12805,0,1665302088,13085.140995419999,51.82019849999779,53518.97534016001 2022-10-09,07:54:50.000,282,11000585,13005,0,1665302089,13085.167940659994,52.00347588000295,53519.08713408 2022-10-09,07:54:51.000,282,11000529,12765,0,1665302090,13085.140995419999,52.1938023900002,53519.080146960005 2022-10-09,07:54:52.000,282,11000552,12765,0,1665302091,13085.21509482999,52.461669329997676,53519.21290224 2022-10-09,07:54:53.000,282,11000534,13085,0,1665302092,13085.36329365,52.800027570003294,53519.18495376 2022-10-09,07:54:54.000,282,11000557,12965,0,1665302093,13085.56538295,53.05379625000205,53519.28277344 2022-10-09,07:54:55.000,282,11000522,12885,0,1665302094,13085.686636530001,53.34985971000424,53519.38758024001 2022-10-09,07:54:56.000,282,11000487,12605,0,1665302095,13085.592328189996,53.62477578000107,53519.50636128001 2022-10-09,07:54:57.000,282,11000516,12765,0,1665302096,13085.31613947999,53.88559358999919,53519.56225824 2022-10-09,07:54:58.000,282,11000529,12885,0,1665302097,13084.965851359993,54.13231313999859,53519.61116808 2022-10-09,07:54:59.000,282,11000592,12885,0,1665302098,13084.750289440002,54.414278340002056,53519.72994912 2022-10-09,07:55:00.000,282,11000558,12965,0,1665302099,13084.602090619992,54.59050659000059,53519.77187184001 2022-10-09,07:55:01.000,282,11000529,12685,0,1665302100,13084.467364420001,54.463622250004846,53519.83475592 2022-10-09,07:55:02.000,282,11000539,13045,0,1665302101,13084.34611084,54.09001836000243,53519.89764 2022-10-09,07:55:03.000,282,11000524,12605,0,1665302102,13084.31916559999,53.7023162100013,53519.92558848 2022-10-09,07:55:04.000,282,11000535,12685,0,1665302103,13084.359583459991,53.34281058000488,53519.99545968 2022-10-09,07:55:05.000,282,11000532,12725,0,1665302104,13084.629035860002,53.096091029998206,53520.10725360001 2022-10-09,07:55:06.000,282,11000544,12525,0,1665302105,13085.013005529989,52.88461713000288,53520.16315056 2022-10-09,07:55:07.000,282,11000522,12885,0,1665302106,13085.41718412999,52.800027570003294,53520.21904752 2022-10-09,07:55:08.000,282,11000535,12925,0,1665302107,13085.727054390001,52.94805930000439,53520.302892960004 2022-10-09,07:55:09.000,282,11000516,12685,0,1665302108,13086.178387159998,53.08904189999885,53520.43564824001 2022-10-09,07:55:10.000,282,11000524,12525,0,1665302109,13086.80486399,53.145434940000996,53520.603339119996 2022-10-09,07:55:11.000,282,11000505,12805,0,1665302110,13087.55259439999,53.23707362999994,53520.771029999996 2022-10-09,07:55:12.000,282,11000511,13005,0,1665302111,13088.273379569997,53.27231928000401,53520.9107724 2022-10-09,07:55:13.000,282,11000497,12925,0,1665302112,13088.819020679999,53.36395797000296,53521.08545040001 2022-10-09,07:55:14.000,282,11000509,12765,0,1665302113,13089.13562724999,53.441498400003184,53521.30205112001 2022-10-09,07:55:15.000,282,11000559,12965,0,1665302114,13089.08173677,53.427400140004465,53521.45576776 2022-10-09,07:55:16.000,282,11000557,13005,0,1665302115,13088.97395580999,53.441498400003184,53521.58852304001 2022-10-09,07:55:17.000,282,11000538,12765,0,1665302116,13088.704503409994,53.568382739998924,53521.609484399996 2022-10-09,07:55:18.000,282,11000536,12725,0,1665302117,13088.394633149997,53.72346359999938,53521.72127832 2022-10-09,07:55:19.000,282,11000547,13125,0,1665302118,13088.057817649991,53.89969184999791,53521.812110880004 2022-10-09,07:55:20.000,282,11000556,12805,0,1665302119,13087.65363904999,53.93493750000198,53521.93787904 2022-10-09,07:55:21.000,282,11000521,12565,0,1665302120,13087.451549749989,53.82215141999768,53521.99377600001 2022-10-09,07:55:22.000,282,11000529,12725,0,1665302121,13087.316823549998,53.75870925000345,53522.02172448001 2022-10-09,07:55:23.000,282,11000518,12685,0,1665302122,13087.316823549998,53.68116882000322,53521.97281464001 2022-10-09,07:55:24.000,282,11000491,12925,0,1665302123,13087.505440229994,53.610677520002355,53522.02172448001 2022-10-09,07:55:25.000,282,11000526,12845,0,1665302124,13087.66037536,53.44854753000254,53522.03569872 2022-10-09,07:55:26.000,282,11000523,12645,0,1665302125,13087.667111669994,53.25822101999802,53522.12653128 2022-10-09,07:55:27.000,282,11000502,12685,0,1665302126,13087.707529529995,53.10314016000484,53522.1335184 2022-10-09,07:55:28.000,282,11000543,12925,0,1665302127,13087.848992039995,52.983304950001184,53522.23832520001 2022-10-09,07:55:29.000,282,11000545,12965,0,1665302128,13087.929827759996,53.06084538000141,53522.24531232 2022-10-09,07:55:30.000,282,11000528,12765,0,1665302129,13088.057817649991,53.1101892900042,53522.25229944 2022-10-09,07:55:31.000,282,11000575,12965,0,1665302130,13088.226225400002,53.152484070000355,53522.168454000006 2022-10-09,07:55:32.000,282,11000547,12805,0,1665302131,13088.347478980002,53.21592624000186,53522.25229944 2022-10-09,07:55:33.000,282,11000525,12965,0,1665302132,13088.421578389993,53.30756493000081,53522.16146688001 2022-10-09,07:55:34.000,282,11000544,12805,0,1665302133,13088.563040899993,53.3569088400036,53522.2033896 2022-10-09,07:55:35.000,282,11000537,12845,0,1665302134,13088.81228436999,53.392154490000394,53522.19640248 2022-10-09,07:55:36.000,282,11000509,12725,0,1665302135,13089.209726659996,53.371007100002316,53522.336144880006 2022-10-09,07:55:37.000,282,11000510,12445,0,1665302136,13089.748631459988,53.427400140004465,53522.30819640001 2022-10-09,07:55:38.000,282,11000510,12765,0,1665302137,13090.26059102,53.786905770000885,53522.35011912 2022-10-09,07:55:39.000,282,11000510,12845,0,1665302138,13090.711923789997,54.31559052000375,53522.44095168 2022-10-09,07:55:40.000,282,11000504,12885,0,1665302139,13090.893804159998,54.79493136000383,53522.503835760006 2022-10-09,07:55:41.000,282,11000503,12845,0,1665302140,13090.860122609993,55.19673177000368,53522.447938799996 2022-10-09,07:55:42.000,282,11000519,12925,0,1665302141,13090.860122609993,55.415254799998365,53522.54575848001 2022-10-09,07:55:43.000,282,11000532,12845,0,1665302142,13090.745605340002,55.471647840000514,53522.601655440005 2022-10-09,07:55:44.000,282,11000522,12845,0,1665302143,13090.698451169992,55.647876089999045,53522.62960392 2022-10-09,07:55:45.000,282,11000560,12845,0,1665302144,13090.604142830001,55.95803780999995,53522.76235920001 2022-10-09,07:55:46.000,282,11000545,12925,0,1665302145,13090.29427256999,56.388034740004514,53522.75537208 2022-10-09,07:55:47.000,282,11000526,12645,0,1665302146,13089.950720759989,56.923768619999464,53522.769346320005 2022-10-09,07:55:48.000,282,11000548,13125,0,1665302147,13089.519596919992,57.53704293000192,53522.7274236 2022-10-09,07:55:49.000,282,11000540,12685,0,1665302148,13089.18278142,58.08687507000286,53522.68550088 2022-10-09,07:55:50.000,282,11000503,12925,0,1665302149,13088.95374687999,58.404085920003126,53522.7274236 2022-10-09,07:55:51.000,282,11000520,12925,0,1665302150,13088.83922961,58.60851068999909,53522.69248800001 2022-10-09,07:55:52.000,282,11000526,12605,0,1665302151,13088.866174849994,58.60851068999909,53522.650565280004 2022-10-09,07:55:53.000,282,11000546,12765,0,1665302152,13089.17604510999,58.60851068999909,53522.62261680001 2022-10-09,07:55:54.000,282,11000556,13045,0,1665302153,13089.391607029997,58.66490373000124,53522.62960392 2022-10-09,07:55:55.000,282,11000537,13085,0,1665302154,13089.351189169996,58.71424764000403,53522.54575848001 2022-10-09,07:55:56.000,282,11000534,12605,0,1665302155,13089.19625403999,58.62965808000445,53522.55973272 2022-10-09,07:55:57.000,282,11000507,12605,0,1665302156,13089.06152784,58.44638069999928,53522.482874400004 2022-10-09,07:55:58.000,282,11000467,12925,0,1665302157,13089.03458259999,58.31949636000354,53522.49684864001 2022-10-09,07:55:59.000,282,11000551,12965,0,1665302158,13088.99416473999,58.16441550000309,53522.42697744001 2022-10-09,07:56:00.000,282,11000572,12725,0,1665302159,13089.209726659996,57.98113811999792,53522.503835760006 2022-10-09,07:56:01.000,282,11000553,12845,0,1665302160,13089.398343339992,57.93884334000177,53522.53877136 2022-10-09,07:56:02.000,282,11000579,12605,0,1665302161,13089.479179059992,58.09392420000222,53522.49684864001 2022-10-09,07:56:03.000,282,11000554,13005,0,1665302162,13089.593696329997,58.26310332000139,53522.4130032 2022-10-09,07:56:04.000,282,11000540,12845,0,1665302163,13089.964193379994,58.368840269999055,53522.482874400004 2022-10-09,07:56:05.000,282,11000520,12965,0,1665302164,13090.327954119995,58.26310332000139,53522.40601608001 2022-10-09,07:56:06.000,282,11000505,12765,0,1665302165,13090.604142830001,58.143268109997734,53522.53877136 2022-10-09,07:56:07.000,282,11000464,12765,0,1665302166,13090.651296999997,57.93884334000177,53522.69947512 2022-10-09,07:56:08.000,282,11000543,12805,0,1665302167,13090.597406519992,57.64982900999894,53522.74139784001 2022-10-09,07:56:09.000,282,11000499,12885,0,1665302168,13090.543516040001,57.26917599000444,53522.74838496 2022-10-09,07:56:10.000,282,11000556,12805,0,1665302169,13090.684978550002,56.84622818999924,53522.85319176 2022-10-09,07:56:11.000,282,11000517,12765,0,1665302170,13090.940958329993,56.550164730004326,53522.9021016 2022-10-09,07:56:12.000,282,11000558,13045,0,1665302171,13091.129575009989,56.43032952000067,53522.96498568 2022-10-09,07:56:13.000,282,11000534,12805,0,1665302172,13091.217147039999,56.46557517000474,53522.97895992001 2022-10-09,07:56:14.000,282,11000560,13125,0,1665302173,13091.37881848,56.49377169000218,53523.06280536 2022-10-09,07:56:15.000,282,11000563,12805,0,1665302174,13091.41250002999,56.64180342000327,53523.13966368 2022-10-09,07:56:16.000,282,11000553,12925,0,1665302175,13091.33166430999,56.87442471000395,53523.202547760004 2022-10-09,07:56:17.000,282,11000486,12925,0,1665302176,13091.035266669998,57.05770209000184,53523.19556064001 2022-10-09,07:56:18.000,282,11000551,12805,0,1665302177,13090.658033309992,57.05065296000248,53523.16062504 2022-10-09,07:56:19.000,282,11000521,12725,0,1665302178,13090.25385470999,56.973112530002254,53523.16062504 2022-10-09,07:56:20.000,282,11000515,12805,0,1665302179,13089.950720759989,56.89557210000203,53523.16761216001 2022-10-09,07:56:21.000,282,11000576,12965,0,1665302180,13089.802521939993,57.00130904999969,53523.12568944001 2022-10-09,07:56:22.000,282,11000517,12965,0,1665302181,13089.977665999999,57.03655470000376,53523.13966368 2022-10-09,07:56:23.000,282,11000514,13005,0,1665302182,13090.03829279,56.93081774999882,53523.034856880004 2022-10-09,07:56:24.000,282,11000539,12845,0,1665302183,13090.004611239994,56.64180342000327,53522.95101144 2022-10-09,07:56:25.000,282,11000559,13005,0,1665302184,13090.07197433999,56.31754344000365,53522.99992128001 2022-10-09,07:56:26.000,282,11000570,12805,0,1665302185,13090.09891958,56.099020410001685,53523.006908400006 2022-10-09,07:56:27.000,282,11000563,12965,0,1665302186,13090.17301898999,56.12016779999976,53522.89511448 2022-10-09,07:56:28.000,282,11000545,12805,0,1665302187,13090.22017316,56.31049431000429,53522.7972948 2022-10-09,07:56:29.000,282,11000527,12805,0,1665302188,13090.30100888,56.39508387000387,53522.81126904001 2022-10-09,07:56:30.000,282,11000491,13125,0,1665302189,13090.267327329995,56.331641700002365,53522.80428192 2022-10-09,07:56:31.000,282,11000548,12605,0,1665302190,13090.105655889995,56.12721692999912,53522.79030768001 2022-10-09,07:56:32.000,282,11000504,12965,0,1665302191,13089.869885039989,55.922792160003155,53522.60864256 2022-10-09,07:56:33.000,282,11000541,12565,0,1665302192,13089.654323119998,55.73951477999799,53522.503835760006 2022-10-09,07:56:34.000,282,11000539,12685,0,1665302193,13089.337716549991,55.66197434999776,53522.482874400004 2022-10-09,07:56:35.000,282,11000512,13045,0,1665302194,13088.866174849994,55.67607261000376,53522.315183520004 2022-10-09,07:56:36.000,282,11000547,12885,0,1665302195,13088.670821859989,55.683121740003116,53522.217363840005 2022-10-09,07:56:37.000,282,11000558,12645,0,1665302196,13088.448523630002,55.76066217000334,53522.0287116 2022-10-09,07:56:38.000,282,11000499,12805,0,1665302197,13088.266643260002,55.7677113000027,53521.944866159996 2022-10-09,07:56:39.000,282,11000530,12685,0,1665302198,13088.259906949992,55.72541651999927,53521.9588404 2022-10-09,07:56:40.000,282,11000542,12965,0,1665302199,13088.138653369992,55.647876089999045,53521.777175279996 2022-10-09,07:56:41.000,282,11000539,12605,0,1665302200,13087.90288252,55.59853218000353,53521.70730408001 2022-10-09,07:56:42.000,282,11000526,12765,0,1665302201,13087.66037536,55.520991750003304,53521.58852304001 2022-10-09,07:56:43.000,282,11000534,13005,0,1665302202,13087.6199575,55.471647840000514,53521.51865184001 2022-10-09,07:56:44.000,282,11000575,12845,0,1665302203,13087.64016643,55.35181263000413,53521.497690480006 2022-10-09,07:56:45.000,282,11000530,13005,0,1665302204,13087.73447476999,55.31656698000006,53521.497690480006 2022-10-09,07:56:46.000,282,11000527,12845,0,1665302205,13087.75468369999,55.239026549999835,53521.45576776 2022-10-09,07:56:47.000,282,11000563,13165,0,1665302206,13087.69405690999,55.07689656000002,53521.41384504 2022-10-09,07:56:48.000,282,11000539,12805,0,1665302207,13087.505440229994,54.80902962000255,53521.38589656 2022-10-09,07:56:49.000,282,11000559,13045,0,1665302208,13087.121470559992,54.52001528999972,53521.378909440005 2022-10-09,07:56:50.000,282,11000553,12925,0,1665302209,13086.609510999995,54.16755879000266,53521.35096096001 2022-10-09,07:56:51.000,282,11000551,12765,0,1665302210,13086.245750259994,54.026576190000924,53521.21820568 2022-10-09,07:56:52.000,282,11000522,12925,0,1665302211,13086.259222879999,54.005428800002846,53521.17628296 2022-10-09,07:56:53.000,282,11000568,12965,0,1665302212,13086.447839559994,54.15346053000394,53521.03654056001 2022-10-09,07:56:54.000,282,11000520,12885,0,1665302213,13086.65666516999,54.34378704000119,53521.00160496 2022-10-09,07:56:55.000,282,11000541,12965,0,1665302214,13086.82507292,54.67509615000017,53520.95968224 2022-10-09,07:56:56.000,282,11000527,12925,0,1665302215,13086.75770981999,54.90771744000085,53520.95968224 2022-10-09,07:56:57.000,282,11000502,12885,0,1665302216,13086.51520265999,54.8654226600047,53520.9806436 2022-10-09,07:56:58.000,282,11000549,12925,0,1665302217,13086.191859779989,54.63985050000338,53520.86884968001 2022-10-09,07:56:59.000,282,11000544,12925,0,1665302218,13086.023452029993,54.39313095000398,53520.79199136 2022-10-09,07:57:00.000,282,11000553,12525,0,1665302219,13085.976297859997,54.28034486999968,53520.708145920005 2022-10-09,07:57:01.000,282,11000541,13285,0,1665302220,13085.956088929997,54.414278340002056,53520.72212016 2022-10-09,07:57:02.000,282,11000528,12925,0,1665302221,13085.983034169993,54.75968570999976,53520.72212016 2022-10-09,07:57:03.000,282,11000531,12605,0,1665302222,13085.915671069997,55.18968264000432,53520.56141640001 2022-10-09,07:57:04.000,282,11000546,12925,0,1665302223,13085.962825239993,55.48574609999923,53520.48455808001 2022-10-09,07:57:05.000,282,11000523,12645,0,1665302224,13086.144705609993,55.63377783000033,53520.43564824001 2022-10-09,07:57:06.000,282,11000526,12965,0,1665302225,13086.144705609993,55.7677113000027,53520.39372552001 2022-10-09,07:57:07.000,282,11000519,12845,0,1665302226,13086.171650849989,56.042627369999536,53520.302892960004 2022-10-09,07:57:08.000,282,11000544,12725,0,1665302227,13086.299640739999,56.162462580003194,53520.205073280005 2022-10-09,07:57:09.000,282,11000550,13005,0,1665302228,13086.252486569989,56.2611504000015,53520.18411192 2022-10-09,07:57:10.000,282,11000578,12845,0,1665302229,13086.070606199988,56.30344517999765,53520.16315056 2022-10-09,07:57:11.000,282,11000549,12765,0,1665302230,13085.908934760002,56.41623126000195,53520.135202080004 2022-10-09,07:57:12.000,282,11000534,12885,0,1665302231,13085.720318079992,56.64885255000263,53520.02340816 2022-10-09,07:57:13.000,282,11000547,12925,0,1665302232,13085.733790699996,56.84622818999924,53519.988472560006 2022-10-09,07:57:14.000,282,11000592,12805,0,1665302233,13085.848307970002,57.07884947999992,53519.94654984 2022-10-09,07:57:15.000,282,11000555,12805,0,1665302234,13085.807890110002,57.29737251000188,53519.918601360005 2022-10-09,07:57:16.000,282,11000492,12965,0,1665302235,13085.720318079992,57.551141190000635,53519.88366576 2022-10-09,07:57:17.000,282,11000546,12765,0,1665302236,13085.52496509,57.840155520003464,53519.70898776 2022-10-09,07:57:18.000,282,11000566,12725,0,1665302237,13085.248776379995,58.05867854999815,53519.76488472001 2022-10-09,07:57:19.000,282,11000541,12885,0,1665302238,13085.100577559999,58.33359462000226,53519.750910480005 2022-10-09,07:57:20.000,282,11000565,12845,0,1665302239,13084.898488259998,58.62965808000445,53519.73693624 2022-10-09,07:57:21.000,282,11000533,12525,0,1665302240,13084.460628109991,59.02440935999766,53519.66007792 2022-10-09,07:57:22.000,282,11000547,12965,0,1665302241,13084.16423047,59.278178040003695,53519.5133484 2022-10-09,07:57:23.000,282,11000537,12765,0,1665302242,13083.989086409994,59.405062379999436,53519.40155448 2022-10-09,07:57:24.000,282,11000555,12685,0,1665302243,13083.95540485999,59.43325890000415,53519.35264464 2022-10-09,07:57:25.000,282,11000524,12925,0,1665302244,13084.06318582,59.31342369000049,53519.317709040006 2022-10-09,07:57:26.000,282,11000528,12965,0,1665302245,13084.08339475,59.179490219998115,53519.25482496 2022-10-09,07:57:27.000,282,11000557,12885,0,1665302246,13084.17770308999,59.0173602299983,53519.11508256 2022-10-09,07:57:28.000,282,11000527,12765,0,1665302247,13084.373056079996,58.812935460002336,53519.14303104001 2022-10-09,07:57:29.000,282,11000527,12805,0,1665302248,13084.413473939996,58.61555981999845,53519.07315984001 2022-10-09,07:57:30.000,282,11000571,12925,0,1665302249,13084.29895666999,58.35474201000034,53519.05219848001 2022-10-09,07:57:31.000,282,11000531,12925,0,1665302250,13084.05644950999,58.227857670004596,53518.88450760001 2022-10-09,07:57:32.000,282,11000522,12885,0,1665302251,13083.847623899994,58.08687507000286,53518.814636400006 2022-10-09,07:57:33.000,282,11000547,12965,0,1665302252,13083.544489949993,58.065727680004784,53518.68188112 2022-10-09,07:57:34.000,282,11000487,12925,0,1665302253,13083.254828619996,58.02343290000135,53518.54213872 2022-10-09,07:57:35.000,282,11000508,12925,0,1665302254,13083.093157179996,57.88245029999962,53518.50720312 2022-10-09,07:57:36.000,282,11000510,13205,0,1665302255,13082.911276809995,57.75556596000388,53518.3954092 2022-10-09,07:57:37.000,282,11000527,12765,0,1665302256,13082.79675953999,57.67097640000429,53518.30457664001 2022-10-09,07:57:38.000,282,11000557,12765,0,1665302257,13082.79675953999,57.544092060001276,53518.17182136 2022-10-09,07:57:39.000,282,11000535,12925,0,1665302258,13082.688978579994,57.67097640000429,53517.99714336001 2022-10-09,07:57:40.000,282,11000546,12965,0,1665302259,13082.76307799,57.833106390004104,53517.92727216001 2022-10-09,07:57:41.000,282,11000522,12685,0,1665302260,13083.02579408,57.92474508000305,53517.86438808 2022-10-09,07:57:42.000,282,11000531,12685,0,1665302261,13083.221147069991,58.05867854999815,53517.85041384001 2022-10-09,07:57:43.000,282,11000524,13045,0,1665302262,13083.288510170001,58.178513760001806,53517.70368432 2022-10-09,07:57:44.000,282,11000552,12965,0,1665302263,13083.403027439992,58.34064375000162,53517.63381312001 2022-10-09,07:57:45.000,282,11000554,12765,0,1665302264,13083.591644120002,58.65785460000188,53517.72464568 2022-10-09,07:57:46.000,282,11000570,12925,0,1665302265,13083.874569139989,59.052605880002375,53517.71765856 2022-10-09,07:57:47.000,282,11000500,12565,0,1665302266,13084.1844394,59.694076710002264,53517.67573584 2022-10-09,07:57:48.000,282,11000582,12885,0,1665302267,13084.413473939996,60.25800711000193,53517.63381312001 2022-10-09,07:57:49.000,282,11000518,12605,0,1665302268,13084.447155490001,60.61046360999899,53517.570929040005 2022-10-09,07:57:50.000,282,11000501,12765,0,1665302269,13084.3865287,60.66685665000114,53517.619838880004 2022-10-09,07:57:51.000,282,11000570,12685,0,1665302270,13084.25853880999,60.53292317999876,53517.64778736 2022-10-09,07:57:52.000,282,11000559,12725,0,1665302271,13083.968877479994,60.42013710000174,53517.570929040005 2022-10-09,07:57:53.000,282,11000520,12765,0,1665302272,13083.733106629988,60.46948101000453,53517.56394192001 2022-10-09,07:57:54.000,282,11000561,12765,0,1665302273,13083.470390540002,60.504726660001324,53517.51503208001 2022-10-09,07:57:55.000,282,11000494,13005,0,1665302274,13083.140311349991,60.43423536000046,53517.3822768 2022-10-09,07:57:56.000,282,11000554,12765,0,1665302275,13082.95843097999,60.24390885000321,53517.284457120004 2022-10-09,07:57:57.000,282,11000519,12725,0,1665302276,13082.850650019995,60.152270160004264,53517.088817760006 2022-10-09,07:57:58.000,282,11000573,12725,0,1665302277,13083.03926669999,60.102926250001474,53516.96304960001 2022-10-09,07:57:59.000,282,11000538,13005,0,1665302278,13083.362609579992,60.265056240001286,53516.88619128 2022-10-09,07:58:00.000,282,11000563,13045,0,1665302279,13083.456917919997,60.730298820002645,53516.76741024 2022-10-09,07:58:01.000,282,11000523,12845,0,1665302280,13083.315455409997,61.05455880000227,53516.64164208 2022-10-09,07:58:02.000,282,11000575,12805,0,1665302281,13083.09989348999,61.11095184000442,53516.466964080006 2022-10-09,07:58:03.000,282,11000526,12805,0,1665302282,13082.769814299994,60.948821850004606,53516.27132472001 2022-10-09,07:58:04.000,282,11000543,12845,0,1665302283,13082.419526179998,60.75144621000072,53516.180492160005 2022-10-09,07:58:05.000,282,11000517,12805,0,1665302284,13081.961457099991,60.624561869997706,53516.10363384001 2022-10-09,07:58:06.000,282,11000550,12885,0,1665302285,13081.73915886999,60.462431879997894,53515.894020240004 2022-10-09,07:58:07.000,282,11000523,12885,0,1665302286,13081.550542189994,60.279154500000004,53515.80318768 2022-10-09,07:58:08.000,282,11000550,12765,0,1665302287,13081.483179089999,60.06063146999804,53515.69838088001 2022-10-09,07:58:09.000,282,11000572,12805,0,1665302288,13081.590960049994,59.813911919998645,53515.6354968 2022-10-09,07:58:10.000,282,11000574,12965,0,1665302289,13081.651586839995,59.687027580002905,53515.558638480004 2022-10-09,07:58:11.000,282,11000507,12965,0,1665302290,13081.732422559995,59.72932235999906,53515.4957544 2022-10-09,07:58:12.000,282,11000534,12925,0,1665302291,13081.914302929996,59.74342061999778,53515.36998624 2022-10-09,07:58:13.000,282,11000511,12685,0,1665302292,13082.089446990001,59.905550610004866,53515.244218080006 2022-10-09,07:58:14.000,282,11000550,12925,0,1665302293,13082.385844629993,60.19456494000042,53515.272166560004 2022-10-09,07:58:15.000,282,11000561,13045,0,1665302294,13082.688978579994,60.40603884000302,53515.31408928001 2022-10-09,07:58:16.000,282,11000552,12725,0,1665302295,13082.84391371,60.561119700003474,53515.342037760005 2022-10-09,07:58:17.000,282,11000572,12925,0,1665302296,13082.749605369994,60.730298820002645,53515.31408928001 2022-10-09,07:58:18.000,282,11000538,13125,0,1665302297,13082.682242269999,60.913576200000534,53515.342037760005 2022-10-09,07:58:19.000,282,11000551,12845,0,1665302298,13082.534043449989,61.01226401999884,53515.30710216 2022-10-09,07:58:20.000,282,11000549,12725,0,1665302299,13082.432998799988,60.93472358999861,53515.293127920006 2022-10-09,07:58:21.000,282,11000557,12925,0,1665302300,13082.379108319998,60.80783925000287,53515.36998624 2022-10-09,07:58:22.000,282,11000546,13245,0,1665302301,13082.419526179998,60.688004039999214,53515.36998624 2022-10-09,07:58:23.000,282,11000562,13045,0,1665302302,13082.473416659988,60.547021440004755,53515.30011504 2022-10-09,07:58:24.000,282,11000548,12965,0,1665302303,13082.67550595999,60.328498410002794,53515.30710216 2022-10-09,07:58:25.000,282,11000559,12845,0,1665302304,13082.93822204999,60.081778860003396,53515.34902488 2022-10-09,07:58:26.000,282,11000560,12725,0,1665302305,13083.328928030001,60.088827990002756,53515.33505064001 2022-10-09,07:58:27.000,282,11000539,12605,0,1665302306,13083.611853050003,60.547021440004755,53515.36299912001 2022-10-09,07:58:28.000,282,11000562,13045,0,1665302307,13083.773524489989,61.15324662000057,53515.36998624 2022-10-09,07:58:29.000,282,11000565,12725,0,1665302308,13083.834151279989,61.50570312000491,53515.4258832 2022-10-09,07:58:30.000,282,11000558,13005,0,1665302309,13083.908250689994,61.63963659000001,53515.44684456 2022-10-09,07:58:31.000,282,11000558,12925,0,1665302310,13084.029504269995,61.61848920000193,53515.53767712 2022-10-09,07:58:32.000,282,11000534,13045,0,1665302311,13084.02276796,61.590292680004495,53515.4957544 2022-10-09,07:58:33.000,282,11000549,12845,0,1665302312,13084.09686736999,61.61144007000257,53515.509728640005 2022-10-09,07:58:34.000,282,11000573,13005,0,1665302313,13084.17770308999,61.79471745000046,53515.5656256 2022-10-09,07:58:35.000,282,11000568,13005,0,1665302314,13084.22485726,62.10487917000137,53515.61453544 2022-10-09,07:58:36.000,282,11000532,12925,0,1665302315,13084.34611084,62.407991760002915,53515.67043240001 2022-10-09,07:58:37.000,282,11000562,12645,0,1665302316,13084.474100729996,62.633563920004235,53515.64947104001 2022-10-09,07:58:38.000,282,11000549,12765,0,1665302317,13084.581881689992,62.64766218000295,53515.677419520005 2022-10-09,07:58:39.000,282,11000576,12645,0,1665302318,13084.682926339992,62.49963045000186,53515.73331648 2022-10-09,07:58:40.000,282,11000540,13085,0,1665302319,13084.891751949988,62.2458617700031,53515.83113616 2022-10-09,07:58:41.000,282,11000573,12725,0,1665302320,13085.060159699999,62.0343878700005,53515.86607176001 2022-10-09,07:58:42.000,282,11000559,12845,0,1665302321,13085.18141328,61.92160179000348,53515.894020240004 2022-10-09,07:58:43.000,282,11000532,12885,0,1665302322,13085.23530375999,61.75242267000431,53515.880046 2022-10-09,07:58:44.000,282,11000525,12925,0,1665302323,13085.309403169995,61.63258746000065,53515.9499172 2022-10-09,07:58:45.000,282,11000504,13005,0,1665302324,13085.599064499991,61.61848920000193,53515.914981600006 2022-10-09,07:58:46.000,282,11000533,12965,0,1665302325,13086.090815129988,61.86520875000133,53516.05472400001 2022-10-09,07:58:47.000,282,11000542,12885,0,1665302326,13086.39394907999,62.33750046000205,53516.0197884 2022-10-09,07:58:48.000,282,11000566,12925,0,1665302327,13086.407421699994,62.78159564999805,53516.04773688 2022-10-09,07:58:49.000,282,11000557,12885,0,1665302328,13086.232277639989,63.07765911000024,53515.97786568 2022-10-09,07:58:50.000,282,11000565,12925,0,1665302329,13085.956088929997,63.1974943200039,53515.914981600006 2022-10-09,07:58:51.000,282,11000561,12805,0,1665302330,13085.632746049996,63.232739970000694,53515.85209752 2022-10-09,07:58:52.000,282,11000553,12725,0,1665302331,13085.40371151,63.183396059997904,53515.80318768 2022-10-09,07:58:53.000,282,11000552,12805,0,1665302332,13085.20162221,63.12700302000303,53515.69139376 2022-10-09,07:58:54.000,282,11000545,12845,0,1665302333,13085.262249,62.986020420001296,53515.628509680006 2022-10-09,07:58:55.000,282,11000564,12605,0,1665302334,13085.60580081,62.85208694999892,53515.71934224001 2022-10-09,07:58:56.000,282,11000590,12965,0,1665302335,13085.902198449992,62.78159564999805,53515.66344528 2022-10-09,07:58:57.000,282,11000569,12965,0,1665302336,13086.198596089998,62.936676509998506,53515.71934224001 2022-10-09,07:58:58.000,282,11000577,12765,0,1665302337,13086.488257419995,63.25388735999877,53515.68440664 2022-10-09,07:58:59.000,282,11000541,12805,0,1665302338,13086.68361041,63.669786030004616,53515.705368 2022-10-09,07:59:00.000,282,11000544,12765,0,1665302339,13086.73750088999,64.0010951400036,53515.705368 2022-10-09,07:59:01.000,282,11000525,12805,0,1665302340,13086.986744360001,64.12797947999934,53515.942930080004 2022-10-09,07:59:02.000,282,11000542,12765,0,1665302341,13086.959799119992,64.29010946999915,53515.97786568 2022-10-09,07:59:03.000,282,11000568,12805,0,1665302342,13086.82507292,64.41699381000217,53516.00581416001 2022-10-09,07:59:04.000,282,11000536,12725,0,1665302343,13086.66340148,64.43814120000025,53516.09664672 2022-10-09,07:59:05.000,282,11000539,12725,0,1665302344,13086.63645623999,64.33240425000258,53516.17350504001 2022-10-09,07:59:06.000,282,11000571,12765,0,1665302345,13086.5421479,64.16322513000341,53516.30626032 2022-10-09,07:59:07.000,282,11000545,12845,0,1665302346,13086.35353121999,63.95880036000017,53516.34119592001 2022-10-09,07:59:08.000,282,11000537,12965,0,1665302347,13086.171650849989,63.789621240001,53516.34119592001 2022-10-09,07:59:09.000,282,11000522,13165,0,1665302348,13086.070606199988,63.65568776999862,53516.40408 2022-10-09,07:59:10.000,282,11000532,12845,0,1665302349,13086.077342509998,63.59224560000439,53516.48792544001 2022-10-09,07:59:11.000,282,11000591,12765,0,1665302350,13086.185123469993,63.5429016900016,53516.52984816 2022-10-09,07:59:12.000,282,11000515,12845,0,1665302351,13086.37374014999,63.408968219999224,53516.564783760005 2022-10-09,07:59:13.000,282,11000524,13005,0,1665302352,13086.730764579996,63.211592580002616,53516.57177088 2022-10-09,07:59:14.000,282,11000526,13125,0,1665302353,13087.316823549998,63.14110128000175,53516.66959056 2022-10-09,07:59:15.000,282,11000546,12605,0,1665302354,13087.788365249995,63.35962431000371,53516.71151328 2022-10-09,07:59:16.000,282,11000587,12685,0,1665302355,13088.037608719991,63.810768629999075,53516.753436000006 2022-10-09,07:59:17.000,282,11000538,12685,0,1665302356,13087.86246466,64.20551990999957,53516.69753904 2022-10-09,07:59:18.000,282,11000529,12925,0,1665302357,13087.626693809994,64.47338685000432,53516.753436000006 2022-10-09,07:59:19.000,282,11000557,12965,0,1665302358,13087.525649159994,64.69895900999836,53516.76741024 2022-10-09,07:59:20.000,282,11000533,12805,0,1665302359,13087.114734249997,64.91043291000096,53516.74644888001 2022-10-09,07:59:21.000,282,11000540,12725,0,1665302360,13086.649928859995,64.94567855999776,53516.781384480004 2022-10-09,07:59:22.000,282,11000527,12805,0,1665302361,13086.299640739999,64.82584335000138,53516.76042312 2022-10-09,07:59:23.000,282,11000559,12765,0,1665302362,13086.023452029993,64.68486074999964,53516.634654960006 2022-10-09,07:59:24.000,282,11000550,12645,0,1665302363,13085.915671069997,64.5579764100039,53516.62766784001 2022-10-09,07:59:25.000,282,11000557,12885,0,1665302364,13085.841571659992,64.47338685000432,53516.634654960006 2022-10-09,07:59:26.000,282,11000533,12565,0,1665302365,13085.747263320001,64.3817481599981,53516.59971936 2022-10-09,07:59:27.000,282,11000551,12925,0,1665302366,13085.679900219991,64.28306033999979,53516.57875800001 2022-10-09,07:59:28.000,282,11000557,12885,0,1665302367,13085.700109149991,64.28306033999979,53516.60670648001 2022-10-09,07:59:29.000,282,11000569,12765,0,1665302368,13085.659691289991,64.40289555000345,53516.6486292 2022-10-09,07:59:30.000,282,11000548,12845,0,1665302369,13085.700109149991,64.48043598000368,53516.64164208 2022-10-09,07:59:31.000,282,11000542,12765,0,1665302370,13085.713581769996,64.47338685000432,53516.62068072 2022-10-09,07:59:32.000,282,11000593,12725,0,1665302371,13085.760735939992,64.66371336000157,53516.62766784001 2022-10-09,07:59:33.000,282,11000543,12765,0,1665302372,13085.787681180002,64.94567855999776,53516.57875800001 2022-10-09,07:59:34.000,282,11000563,12925,0,1665302373,13085.855044279997,65.17829984999844,53516.59273224 2022-10-09,07:59:35.000,282,11000553,12965,0,1665302374,13085.915671069997,65.17829984999844,53516.65561632001 2022-10-09,07:59:36.000,282,11000510,12765,0,1665302375,13085.875253209997,65.06551377000142,53516.59971936 2022-10-09,07:59:37.000,282,11000534,12725,0,1665302376,13085.861780589992,65.07961203000013,53516.55080952 2022-10-09,07:59:38.000,282,11000575,12765,0,1665302377,13085.801153799992,65.24174201999995,53516.49491256 2022-10-09,07:59:39.000,282,11000539,12885,0,1665302378,13085.774208559997,65.6435424299998,53516.466964080006 2022-10-09,07:59:40.000,282,11000510,13125,0,1665302379,13085.848307970002,66.19337457000074,53516.42504136 2022-10-09,07:59:41.000,282,11000564,12965,0,1665302380,13085.895462139997,66.7573049700004,53516.446002720004 2022-10-09,07:59:42.000,282,11000506,12965,0,1665302381,13085.888725830002,66.96172974000365,53516.397092880004 2022-10-09,07:59:43.000,282,11000546,12845,0,1665302382,13085.733790699996,66.97582800000237,53516.31324744 2022-10-09,07:59:44.000,282,11000558,12765,0,1665302383,13085.38350258,66.89123844000278,53516.348183040005 2022-10-09,07:59:45.000,282,11000531,12565,0,1665302384,13084.871543019988,66.71501019000425,53516.31324744 2022-10-09,07:59:46.000,282,11000569,12725,0,1665302385,13084.359583459991,66.6586171500021,53516.25735048 2022-10-09,07:59:47.000,282,11000541,12965,0,1665302386,13083.928459619994,66.6938627999989,53516.23638912 2022-10-09,07:59:48.000,282,11000570,12765,0,1665302387,13083.443445299992,66.70091192999826,53516.20145352001 2022-10-09,07:59:49.000,282,11000533,12805,0,1665302388,13082.931485739995,66.64451889000338,53515.98485280001 2022-10-09,07:59:50.000,282,11000560,12725,0,1665302389,13082.567724999994,66.5599293300038,53515.963891440006 2022-10-09,08:00:01.000,282,11000535,12685,0,1665302400,13080.930801670002,67.65254447999905,53514.78306816001 2022-10-09,08:00:02.000,282,11000535,12845,0,1665302401,13080.50641414,67.89926402999845,53514.62935152 2022-10-09,08:00:03.000,282,11000540,12685,0,1665302402,13080.061817679998,68.08254141000361,53514.433712160004 2022-10-09,08:00:04.000,282,11000586,13045,0,1665302403,13079.927091479993,68.11778706000041,53514.35685384001 2022-10-09,08:00:05.000,282,11000503,12805,0,1665302404,13079.785628969992,68.04024663000018,53514.23108568001 2022-10-09,08:00:06.000,282,11000555,12685,0,1665302405,13079.44881347,68.08254141000361,53514.266021280004 2022-10-09,08:00:07.000,282,11000564,12845,0,1665302406,13079.13894320999,68.15303271000448,53514.23108568001 2022-10-09,08:00:08.000,282,11000559,12965,0,1665302407,13078.842545569998,68.15303271000448,53514.22409856 2022-10-09,08:00:09.000,282,11000495,12845,0,1665302408,13078.350794940001,67.97680445999868,53514.15422736 2022-10-09,08:00:10.000,282,11000558,12805,0,1665302409,13077.778208589989,67.71598665000056,53514.070381920006 2022-10-09,08:00:11.000,282,11000528,12605,0,1665302410,13077.347084749992,67.50451274999796,53513.93762664 2022-10-09,08:00:12.000,282,11000556,12925,0,1665302411,13077.326875819992,67.3987758000003,53513.951600880006 2022-10-09,08:00:13.000,282,11000550,12645,0,1665302412,13077.333612130002,67.39172667000093,53513.8188456 2022-10-09,08:00:14.000,282,11000524,12765,0,1665302413,13077.407711539992,67.39172667000093,53513.70006456 2022-10-09,08:00:15.000,282,11000528,12725,0,1665302414,13077.481810949997,67.47631623000052,53513.6791032 2022-10-09,08:00:16.000,282,11000557,12685,0,1665302415,13077.528965119993,67.5609057900001,53513.6441676 2022-10-09,08:00:17.000,282,11000482,12685,0,1665302416,13077.535701430003,67.61729883000226,53513.58827064001 2022-10-09,08:00:18.000,282,11000547,12685,0,1665302417,13077.569382979993,67.73008490999928,53513.5742964 2022-10-09,08:00:19.000,282,11000555,12645,0,1665302418,13077.751263349994,67.96270619999996,53513.51141232 2022-10-09,08:00:20.000,282,11000593,13125,0,1665302419,13077.98029788999,68.07549228000426,53513.42057976001 2022-10-09,08:00:21.000,282,11000519,12885,0,1665302420,13078.236277669996,68.11778706000041,53513.378657040004 2022-10-09,08:00:22.000,282,11000521,12725,0,1665302421,13078.337322319996,67.96270619999996,53513.39263128001 2022-10-09,08:00:23.000,282,11000552,12765,0,1665302422,13078.26995922,67.76533056000335,53513.26686312 2022-10-09,08:00:24.000,282,11000531,12725,0,1665302423,13078.18238718999,67.68074100000376,53513.19699192 2022-10-09,08:00:25.000,282,11000539,12765,0,1665302424,13077.96008895999,67.60320057000354,53513.09917224 2022-10-09,08:00:26.000,282,11000562,13005,0,1665302425,13077.576119289988,67.63844622000033,53513.02930104 2022-10-09,08:00:27.000,282,11000554,12965,0,1665302426,13077.259512719997,67.57500404999882,53512.88955864001 2022-10-09,08:00:28.000,282,11000552,12925,0,1665302427,13076.86207042999,67.73713403999864,53512.735842 2022-10-09,08:00:29.000,282,11000546,12885,0,1665302428,13076.282747769998,68.20237662,53512.610073840005 2022-10-09,08:00:30.000,282,11000500,12645,0,1665302429,13075.73037035,68.82974919000117,53512.51225416001 2022-10-09,08:00:31.000,282,11000537,12925,0,1665302430,13075.184729239998,69.37958133000211,53512.421421600004 2022-10-09,08:00:32.000,282,11000557,12805,0,1665302431,13074.558252409995,69.6615465299983,53512.225782240006 2022-10-09,08:00:33.000,282,11000528,13125,0,1665302432,13074.005874989998,69.53466219000256,53511.99520728 2022-10-09,08:00:34.000,282,11000577,13045,0,1665302433,13073.615169010001,69.37253220000275,53511.869439120004 2022-10-09,08:00:35.000,282,11000540,12685,0,1665302434,13073.20425409999,69.13286178000271,53511.61091568 2022-10-09,08:00:36.000,282,11000511,12885,0,1665302435,13072.934801699994,68.84384744999988,53511.50610888001 2022-10-09,08:00:37.000,282,11000576,12965,0,1665302436,13072.699030850003,68.7240122400035,53511.25457256 2022-10-09,08:00:38.000,282,11000524,12765,0,1665302437,13072.631667749993,68.7240122400035,53511.03797184 2022-10-09,08:00:39.000,282,11000546,12605,0,1665302438,13072.463259999997,68.86499483999796,53510.884255200006 2022-10-09,08:00:40.000,282,11000539,13165,0,1665302439,13072.207280219991,69.02007569999842,53510.70957720001 2022-10-09,08:00:41.000,282,11000531,12885,0,1665302440,13072.08602663999,69.0694196100012,53510.57682192 2022-10-09,08:00:42.000,282,11000509,12885,0,1665302441,13071.82331054999,69.17515655999887,53510.40214392001 2022-10-09,08:00:43.000,282,11000584,12605,0,1665302442,13071.371977779992,69.37253220000275,53510.10868488 2022-10-09,08:00:44.000,282,11000563,12925,0,1665302443,13070.96779917999,69.4289252400049,53509.91304552 2022-10-09,08:00:45.000,282,11000515,12925,0,1665302444,13070.62424736999,69.39367959000083,53509.64753496 2022-10-09,08:00:46.000,282,11000550,12685,0,1665302445,13070.529939029999,69.08351786999992,53509.486831199996 2022-10-09,08:00:47.000,282,11000530,12525,0,1665302446,13070.489521169999,68.79450354000437,53509.22132064 2022-10-09,08:00:48.000,282,11000518,12805,0,1665302447,13070.516466409994,68.68876658999943,53509.018694160004 2022-10-09,08:00:49.000,282,11000559,12965,0,1665302448,13070.58382950999,68.59007877000113,53508.9977328 2022-10-09,08:00:50.000,282,11000598,12965,0,1665302449,13070.496257479994,68.57598051000241,53508.81606768001 2022-10-09,08:00:51.000,282,11000527,12765,0,1665302450,13070.375003899993,68.65352094000264,53508.6134412 2022-10-09,08:00:52.000,282,11000579,12965,0,1665302451,13070.314377109993,68.70991398000479,53508.515621520004 2022-10-09,08:00:53.000,282,11000518,12765,0,1665302452,13070.179650910002,68.86499483999796,53508.38286624 2022-10-09,08:00:54.000,282,11000538,12765,0,1665302453,13069.950616369992,69.20335308000358,53508.31299504001 2022-10-09,08:00:55.000,282,11000564,12765,0,1665302454,13069.863044339996,69.47826915000041,53508.3339564 2022-10-09,08:00:56.000,282,11000550,12885,0,1665302455,13069.842835409996,69.73908695999853,53508.31998216001 2022-10-09,08:00:57.000,282,11000529,12685,0,1665302456,13069.77547231,69.90121694999834,53508.23613672 2022-10-09,08:00:58.000,282,11000584,12885,0,1665302457,13069.66769134999,69.78843087000132,53508.17325264001 2022-10-09,08:00:59.000,282,11000576,13005,0,1665302458,13069.721581829996,69.68974305000302,53508.28504656 2022-10-09,08:01:00.000,282,11000546,13005,0,1665302459,13070.017979470002,69.66859565999766,53508.39684048 2022-10-09,08:01:01.000,282,11000558,12605,0,1665302460,13070.489521169999,69.85187304000283,53508.36190488001 2022-10-09,08:01:02.000,282,11000537,12765,0,1665302461,13070.82633666999,70.24662432000332,53508.38985336001 2022-10-09,08:01:03.000,282,11000530,13085,0,1665302462,13071.122734309996,70.7894073300049,53508.43177608 2022-10-09,08:01:04.000,282,11000575,12645,0,1665302463,13071.277669440002,71.05022514000302,53508.50164728 2022-10-09,08:01:05.000,282,11000583,12565,0,1665302464,13071.264196819997,71.24760077999963,53508.50863440001 2022-10-09,08:01:06.000,282,11000557,12925,0,1665302465,13071.419131950002,71.25464990999899,53508.57850560001 2022-10-09,08:01:07.000,282,11000572,12645,0,1665302466,13071.702056969989,71.19120774000476,53508.52260864 2022-10-09,08:01:08.000,282,11000610,12685,0,1665302467,13072.018663539995,71.19825687000412,53508.59946696 2022-10-09,08:01:09.000,282,11000562,12965,0,1665302468,13072.517150480002,71.28989556000306,53508.69029952 2022-10-09,08:01:10.000,282,11000550,12725,0,1665302469,13072.894383839994,71.42382902999816,53508.69029952 2022-10-09,08:01:11.000,282,11000511,12725,0,1665302470,13072.975219559994,71.55071337000118,53508.82305480001 2022-10-09,08:01:12.000,282,11000529,12925,0,1665302471,13073.0695279,71.57186075999925,53508.8579904 2022-10-09,08:01:13.000,282,11000516,12645,0,1665302472,13073.22446302999,71.44497642000351,53508.94882296 2022-10-09,08:01:14.000,282,11000571,13005,0,1665302473,13073.28508981999,71.19825687000412,53509.09555248 2022-10-09,08:01:15.000,282,11000512,12965,0,1665302474,13073.258144579995,71.02202861999831,53509.137475200005 2022-10-09,08:01:16.000,282,11000568,12965,0,1665302475,13073.36592553999,70.90924254000129,53509.22132064 2022-10-09,08:01:17.000,282,11000573,12965,0,1665302476,13073.39287078,70.98678297000151,53509.29817896001 2022-10-09,08:01:18.000,282,11000538,12805,0,1665302477,13073.419816019996,71.08547078999982,53509.40997288 2022-10-09,08:01:19.000,282,11000540,12605,0,1665302478,13073.298562439995,71.3180920800005,53509.57067664 2022-10-09,08:01:20.000,282,11000517,12805,0,1665302479,13073.399607089996,71.42382902999816,53509.63356072001 2022-10-09,08:01:21.000,282,11000522,12925,0,1665302480,13073.554542220001,71.35333773000457,53509.71740616 2022-10-09,08:01:22.000,282,11000530,12885,0,1665302481,13073.850939859993,71.0361268800043,53509.878109920006 2022-10-09,08:01:23.000,282,11000580,12845,0,1665302482,13074.36963573,70.89514428000257,53509.92003264001 2022-10-09,08:01:24.000,282,11000611,12725,0,1665302483,13074.989376249992,71.15596209000068,53510.05977504 2022-10-09,08:01:25.000,282,11000536,12805,0,1665302484,13075.204938169998,71.70579423000163,53510.213491680006 2022-10-09,08:01:26.000,282,11000580,12765,0,1665302485,13075.292510199994,72.14988942000491,53510.29733712 2022-10-09,08:01:27.000,282,11000549,12765,0,1665302486,13075.238619719988,72.40365810000367,53510.381182560006 2022-10-09,08:01:28.000,282,11000581,12765,0,1665302487,13075.164520309998,72.52349331000005,53510.479002240005 2022-10-09,08:01:29.000,282,11000563,12685,0,1665302488,13075.292510199994,72.37546157999896,53510.646693120005 2022-10-09,08:01:30.000,282,11000532,12805,0,1665302489,13075.6293257,72.21333158999914,53510.72355144 2022-10-09,08:01:31.000,282,11000556,12765,0,1665302490,13075.80446975999,72.1216929000002,53510.89124232 2022-10-09,08:01:32.000,282,11000563,12885,0,1665302491,13076.114340020002,71.92431726000359,53510.95412640001 2022-10-09,08:01:33.000,282,11000565,12685,0,1665302492,13076.82165256999,71.74808900999778,53511.100855920005 2022-10-09,08:01:34.000,282,11000522,12805,0,1665302493,13077.522228809998,71.71284336000099,53511.26155968001 2022-10-09,08:01:35.000,282,11000560,12965,0,1665302494,13078.236277669996,71.74103987999843,53511.49213464 2022-10-09,08:01:36.000,282,11000504,12885,0,1665302495,13078.754973540003,71.75513814000442,53511.7576452 2022-10-09,08:01:37.000,282,11000516,12965,0,1665302496,13079.09852534999,71.69874510000227,53511.8973876 2022-10-09,08:01:38.000,282,11000548,12605,0,1665302497,13079.19956999999,71.54366424000182,53512.037130000004 2022-10-09,08:01:39.000,282,11000568,12765,0,1665302498,13079.233251549995,71.4308781600048,53512.274692080005 2022-10-09,08:01:40.000,282,11000555,13045,0,1665302499,13079.23998785999,71.35333773000457,53512.48430568001 2022-10-09,08:01:41.000,282,11000559,12685,0,1665302500,13079.4690224,71.26169903999835,53512.70090640001 2022-10-09,08:01:42.000,282,11000522,12805,0,1665302501,13079.792365280002,71.2194042600022,53512.8406488 2022-10-09,08:01:43.000,282,11000543,12965,0,1665302502,13080.27737959999,71.14186383000197,53513.00135256 2022-10-09,08:01:44.000,282,11000552,12685,0,1665302503,13080.721976059991,71.1700603499994,53513.19699192 2022-10-09,08:01:45.000,282,11000550,12605,0,1665302504,13080.951010600002,71.24055165000027,53513.42057976001 2022-10-09,08:01:46.000,282,11000527,12805,0,1665302505,13081.274353479988,71.24055165000027,53513.616219120006 2022-10-09,08:01:47.000,282,11000544,12925,0,1665302506,13081.60443267,71.46612381000159,53513.783910000006 2022-10-09,08:01:48.000,282,11000539,12965,0,1665302507,13081.921039239991,71.60005728000397,53513.930639520004 2022-10-09,08:01:49.000,282,11000537,12725,0,1665302508,13082.284799979992,71.76923640000314,53514.119291760006 2022-10-09,08:01:50.000,282,11000559,13045,0,1665302509,13082.830441089995,72.06529985999805,53514.405763680006 2022-10-09,08:01:51.000,282,11000582,12765,0,1665302510,13083.295246479996,72.41070723000303,53514.55948032 2022-10-09,08:01:52.000,282,11000516,12805,0,1665302511,13083.295246479996,72.69972155999858,53514.70620984 2022-10-09,08:01:53.000,282,11000546,12765,0,1665302512,13083.322191719992,72.62923025999771,53514.88088784001 2022-10-09,08:01:54.000,282,11000529,12845,0,1665302513,13083.349136960001,72.41775636000239,53515.11844992001 2022-10-09,08:01:55.000,282,11000505,12805,0,1665302514,13083.328928030001,72.19218420000107,53515.223256720004 2022-10-09,08:01:56.000,282,11000618,12925,0,1665302515,13083.450181610002,71.86792422000144,53515.39793472 2022-10-09,08:01:57.000,282,11000509,13085,0,1665302516,13083.456917919997,71.65645031999884,53515.460818800006 2022-10-09,08:01:58.000,282,11000520,12805,0,1665302517,13083.712897699988,71.45907468000223,53515.579599840006 2022-10-09,08:01:59.000,282,11000578,12965,0,1665302518,13084.07665843999,71.36743599000329,53515.87305888 2022-10-09,08:02:00.000,282,11000536,12965,0,1665302519,13084.24506619,71.44497642000351,53516.04773688 2022-10-09,08:02:01.000,282,11000574,12685,0,1665302520,13084.453891799996,71.54366424000182,53516.1944664 2022-10-09,08:02:02.000,282,11000517,12725,0,1665302521,13084.655981099997,71.75513814000442,53516.32722168 2022-10-09,08:02:03.000,282,11000556,12845,0,1665302522,13084.824388849993,71.94546465000167,53516.43901560001 2022-10-09,08:02:04.000,282,11000521,12845,0,1665302523,13084.959115049998,72.00185769000382,53516.683564800005 2022-10-09,08:02:05.000,282,11000563,12885,0,1665302524,13085.21509482999,71.92431726000359,53516.83728144 2022-10-09,08:02:06.000,282,11000545,12685,0,1665302525,13085.35655733999,71.95251378000103,53517.088817760006 2022-10-09,08:02:07.000,282,11000557,12645,0,1665302526,13085.41718412999,72.10054551000212,53517.31939272 2022-10-09,08:02:08.000,282,11000562,12925,0,1665302527,13085.43739305999,72.34726506000152,53517.44516088001 2022-10-09,08:02:09.000,282,11000565,12885,0,1665302528,13085.45760198999,72.65742678000242,53517.56394192001 2022-10-09,08:02:10.000,282,11000577,12685,0,1665302529,13085.37676626999,72.96053937000397,53517.79451688 2022-10-09,08:02:11.000,282,11000574,12765,0,1665302530,13085.309403169995,73.31299587000103,53517.89932368001 2022-10-09,08:02:12.000,282,11000525,13285,0,1665302531,13085.20162221,73.64430498000002,53518.09496304001 2022-10-09,08:02:13.000,282,11000531,12845,0,1665302532,13085.093841249989,74.06020364999858,53518.12989864 2022-10-09,08:02:14.000,282,11000555,12765,0,1665302533,13084.986060289993,74.29282493999926,53518.35348648001 2022-10-09,08:02:15.000,282,11000548,12885,0,1665302534,13084.534727519997,74.47610232000443,53518.52117736001 2022-10-09,08:02:16.000,282,11000520,13005,0,1665302535,13084.07665843999,74.433807540001,53518.695855360005 2022-10-09,08:02:17.000,282,11000509,12725,0,1665302536,13083.766788179993,74.29282493999926,53518.75175232 2022-10-09,08:02:18.000,282,11000559,12765,0,1665302537,13083.564698879993,74.10249843000202,53518.814636400006 2022-10-09,08:02:19.000,282,11000549,13045,0,1665302538,13083.598380429998,73.8416806200039,53518.94739168 2022-10-09,08:02:20.000,282,11000573,12925,0,1665302539,13083.685952459993,73.65840323999873,53519.11508256 2022-10-09,08:02:21.000,282,11000569,12765,0,1665302540,13083.793733419989,73.63725585000066,53519.26879920001 2022-10-09,08:02:22.000,282,11000554,12965,0,1665302541,13083.793733419989,73.6936488900028,53519.33168328 2022-10-09,08:02:23.000,282,11000551,12725,0,1665302542,13083.733106629988,73.8769262700007,53519.373606 2022-10-09,08:02:24.000,282,11000540,12885,0,1665302543,13083.813942349989,73.98971234999772,53519.534309760005 2022-10-09,08:02:25.000,282,11000540,12845,0,1665302544,13084.13728522999,74.0390562600005,53519.653090800006 2022-10-09,08:02:26.000,282,11000516,12845,0,1665302545,13084.426946560001,74.10249843000202,53519.7578976 2022-10-09,08:02:27.000,282,11000577,12605,0,1665302546,13084.743553129993,74.13774407999881,53519.86270440001 2022-10-09,08:02:28.000,282,11000533,12765,0,1665302547,13085.060159699999,74.1518423400048,53519.97449832 2022-10-09,08:02:29.000,282,11000547,12845,0,1665302548,13085.491283539995,74.1870879900016,53520.05834376001 2022-10-09,08:02:30.000,282,11000547,13005,0,1665302549,13085.855044279997,74.34216885000205,53520.302892960004 2022-10-09,08:02:31.000,282,11000519,12765,0,1665302550,13085.935879999997,74.44790579999972,53520.44962248 2022-10-09,08:02:32.000,282,11000551,12885,0,1665302551,13085.881989519992,74.49020058000315,53520.53346792001 2022-10-09,08:02:33.000,282,11000596,12885,0,1665302552,13085.666427600001,74.6805270900004,53520.57539064 2022-10-09,08:02:34.000,282,11000600,12765,0,1665302553,13085.56538295,74.90609925000172,53520.68019744001 2022-10-09,08:02:35.000,282,11000553,12765,0,1665302554,13085.48454723,75.04708185000345,53520.76404288 2022-10-09,08:02:36.000,282,11000571,13005,0,1665302555,13085.44412937,75.15986793000047,53520.826926960006 2022-10-09,08:02:37.000,282,11000582,12965,0,1665302556,13085.58559188,75.0893766299996,53520.91775952001 2022-10-09,08:02:38.000,282,11000504,12925,0,1665302557,13085.855044279997,75.06822924000153,53521.00859208 2022-10-09,08:02:39.000,282,11000541,13045,0,1665302558,13085.949352620002,75.15281880000111,53521.092437520005 2022-10-09,08:02:40.000,282,11000525,12965,0,1665302559,13085.962825239993,75.2374083600007,53521.26711552 2022-10-09,08:02:41.000,282,11000546,12805,0,1665302560,13086.036924649998,75.336096179999,53521.32301248001 2022-10-09,08:02:42.000,282,11000526,12885,0,1665302561,13086.003243099993,75.40658747999987,53521.309038240004 2022-10-09,08:02:43.000,282,11000546,13125,0,1665302562,13085.855044279997,75.4488822600033,53521.35794808 2022-10-09,08:02:44.000,282,11000558,12725,0,1665302563,13085.902198449992,75.37134183000308,53521.44878064001 2022-10-09,08:02:45.000,282,11000568,12885,0,1665302564,13086.036924649998,75.26560487999814,53521.51865184001 2022-10-09,08:02:46.000,282,11000527,12885,0,1665302565,13086.279431809999,75.20921184000326,53521.609484399996 2022-10-09,08:02:47.000,282,11000516,12965,0,1665302566,13086.42089432,75.44183313000394,53521.62345864 2022-10-09,08:02:48.000,282,11000527,13005,0,1665302567,13086.46131218,75.68855268000334,53521.714291200005 2022-10-09,08:02:49.000,282,11000569,12765,0,1665302568,13086.46131218,75.88592831999995,53521.763201040005 2022-10-09,08:02:50.000,282,11000563,12965,0,1665302569,13086.468048489995,75.73789658999885,53521.777175279996 2022-10-09,08:02:51.000,282,11000540,12885,0,1665302570,13086.750973509996,75.49117703999946,53521.881982080005 2022-10-09,08:02:52.000,282,11000533,12845,0,1665302571,13086.946326500001,75.40658747999987,53521.99377600001 2022-10-09,08:02:53.000,282,11000531,12925,0,1665302572,13086.959799119992,75.47002965000138,53522.02172448001 2022-10-09,08:02:54.000,282,11000522,12765,0,1665302573,13087.195569969997,75.58986485999776,53522.08460856 2022-10-09,08:02:55.000,282,11000539,12765,0,1665302574,13087.566067019994,75.49117703999946,53522.23133808 2022-10-09,08:02:56.000,282,11000575,12845,0,1665302575,13087.88267359,75.42068573999859,53522.28723504001 2022-10-09,08:02:57.000,282,11000549,12805,0,1665302576,13088.185807540001,75.5475700800016,53522.447938799996 2022-10-09,08:02:58.000,282,11000523,12565,0,1665302577,13088.414842079997,75.89297744999931,53522.482874400004 2022-10-09,08:02:59.000,282,11000595,12965,0,1665302578,13088.717976029999,76.26658134000172,53522.55973272 2022-10-09,08:03:00.000,282,11000527,12845,0,1665302579,13089.108682009995,76.66133262000221,53522.71344936001 2022-10-09,08:03:01.000,282,11000524,12925,0,1665302580,13089.458970129992,77.12657520000357,53522.839217520006 2022-10-09,08:03:02.000,282,11000557,12765,0,1665302581,13089.647586810002,77.65525994999916,53522.95101144 2022-10-09,08:03:03.000,282,11000565,12925,0,1665302582,13089.661059429993,78.21214121999947,53523.02786976001 2022-10-09,08:03:04.000,282,11000542,12805,0,1665302583,13089.667795740002,78.48000816000422,53523.13267656 2022-10-09,08:03:05.000,282,11000520,12885,0,1665302584,13089.701477289993,78.53640119999909,53523.342290160006 2022-10-09,08:03:06.000,282,11000584,12845,0,1665302585,13089.869885039989,78.388369469998,53523.46805832 2022-10-09,08:03:07.000,282,11000541,12965,0,1665302586,13090.125864819995,78.36722207999992,53523.55190376001 2022-10-09,08:03:08.000,282,11000539,12685,0,1665302587,13090.23364577999,78.57164685000316,53523.61478784 2022-10-09,08:03:09.000,282,11000538,12685,0,1665302588,13090.206700539995,78.81836640000256,53523.656710560004 2022-10-09,08:03:10.000,282,11000579,12925,0,1665302589,13090.13933744,79.00164378000045,53523.81741432001 2022-10-09,08:03:11.000,282,11000575,12965,0,1665302590,13090.105655889995,79.11442986000475,53523.91523400001 2022-10-09,08:03:12.000,282,11000553,12805,0,1665302591,13090.024820169994,79.24131420000049,53523.93619536001 2022-10-09,08:03:13.000,282,11000534,12965,0,1665302592,13089.950720759989,79.24836332999985,53523.9501696 2022-10-09,08:03:14.000,282,11000546,13045,0,1665302593,13089.964193379994,79.1919702899977,53524.041002160004 2022-10-09,08:03:15.000,282,11000564,12925,0,1665302594,13089.688004670003,79.10738072999811,53524.11786048 2022-10-09,08:03:16.000,282,11000550,12845,0,1665302595,13089.560014779992,79.02279116999853,53524.180744560006 2022-10-09,08:03:17.000,282,11000520,12805,0,1665302596,13089.405079650001,79.00869290999981,53524.208693040004 2022-10-09,08:03:18.000,282,11000543,12605,0,1665302597,13089.405079650001,79.00869290999981,53524.24362864 2022-10-09,08:03:19.000,282,11000530,12965,0,1665302598,13089.566751090002,78.97344726000301,53524.36240968 2022-10-09,08:03:20.000,282,11000547,12605,0,1665302599,13089.822730869993,78.9100050900015,53524.4742036 2022-10-09,08:03:21.000,282,11000542,12805,0,1665302600,13090.11912851,78.83246466000128,53524.55804904001 2022-10-09,08:03:22.000,282,11000543,12805,0,1665302601,13090.503098180001,78.83246466000128,53524.59298464 2022-10-09,08:03:23.000,282,11000536,12965,0,1665302602,13090.826441060002,78.99459465000109,53524.58599752001 2022-10-09,08:03:24.000,282,11000538,12645,0,1665302603,13091.035266669998,79.31885463000071,53524.64189448 2022-10-09,08:03:25.000,282,11000529,12765,0,1665302604,13091.068948219989,79.5162302700046,53524.711765680004 2022-10-09,08:03:26.000,282,11000556,12725,0,1665302605,13091.062211909993,79.45983723000245,53524.72573992001 2022-10-09,08:03:27.000,282,11000575,12965,0,1665302606,13090.880331539993,79.1214789900041,53524.75368840001 2022-10-09,08:03:28.000,282,11000585,12965,0,1665302607,13090.826441060002,78.62099075999868,53524.851508080006 2022-10-09,08:03:29.000,282,11000590,12645,0,1665302608,13090.967903569988,78.1064042700018,53524.80958536 2022-10-09,08:03:30.000,282,11000527,12805,0,1665302609,13091.35860955,77.90902862999792,53524.77464976001 2022-10-09,08:03:31.000,282,11000568,12805,0,1665302610,13091.937932209992,77.8596847200024,53524.86548232 2022-10-09,08:03:32.000,282,11000577,12965,0,1665302611,13092.396001289999,77.95132341000135,53524.92137928001 2022-10-09,08:03:33.000,282,11000563,12885,0,1665302612,13092.71260785999,78.12050253000052,53524.94234064001 2022-10-09,08:03:34.000,282,11000565,12965,0,1665302613,13092.948378709996,78.22623947999818,53524.95631488 2022-10-09,08:03:35.000,282,11000546,12765,0,1665302614,13093.224567420002,78.3531238200012,53525.09605728 2022-10-09,08:03:36.000,282,11000560,13045,0,1665302615,13093.413184099998,78.42361512000207,53525.26374816 2022-10-09,08:03:37.000,282,11000536,12925,0,1665302616,13093.386238859988,78.40951686000335,53525.30567088001 2022-10-09,08:03:38.000,282,11000553,13085,0,1665302617,13093.318875759993,78.24738687000354,53525.39650344001 2022-10-09,08:03:39.000,282,11000538,12965,0,1665302618,13093.467074579989,78.11345340000116,53525.487336 2022-10-09,08:03:40.000,282,11000515,12685,0,1665302619,13093.662427569994,77.99361819000478,53525.57816856 2022-10-09,08:03:41.000,282,11000535,12885,0,1665302620,13093.66916387999,78.02181471000222,53525.70393672 2022-10-09,08:03:42.000,282,11000561,12725,0,1665302621,13093.635482329999,78.1416499199986,53525.79476928 2022-10-09,08:03:43.000,282,11000561,12605,0,1665302622,13093.520965059994,78.2896816499997,53525.75983368001 2022-10-09,08:03:44.000,282,11000545,13125,0,1665302623,13093.426656719988,78.48705729000358,53525.77380792 2022-10-09,08:03:45.000,282,11000575,12805,0,1665302624,13093.238040039992,78.81836640000256,53525.89258896 2022-10-09,08:03:46.000,282,11000524,12965,0,1665302625,13092.968587639996,79.34000201999879,53525.89957608001 2022-10-09,08:03:47.000,282,11000537,12885,0,1665302626,13092.584617969995,79.69245852000313,53525.91355032 2022-10-09,08:03:48.000,282,11000543,12765,0,1665302627,13092.086131030002,79.9603254600006,53525.857653360006 2022-10-09,08:03:49.000,282,11000520,12805,0,1665302628,13091.796469699992,80.15770110000449,53525.89957608001 2022-10-09,08:03:50.000,282,11000529,12805,0,1665302629,13091.56069885,80.21409413999936,53525.84367912 2022-10-09,08:03:51.000,282,11000565,13005,0,1665302630,13091.39902741,80.1083571900017,53525.80874352001 2022-10-09,08:03:52.000,282,11000564,12805,0,1665302631,13091.345136929995,79.83344112000486,53525.77380792 2022-10-09,08:03:53.000,282,11000550,12805,0,1665302632,13091.486599439995,79.69950765000249,53525.787782160005 2022-10-09,08:03:54.000,282,11000544,12845,0,1665302633,13091.446181579995,79.62901635000162,53525.74585944 2022-10-09,08:03:55.000,282,11000580,12605,0,1665302634,13091.41923634,79.57262330999947,53525.78079504001 2022-10-09,08:03:56.000,282,11000547,12885,0,1665302635,13091.223883349994,79.53737766000268,53525.79476928 2022-10-09,08:03:57.000,282,11000563,12885,0,1665302636,13090.954430949998,79.48098462000053,53525.738872320006 2022-10-09,08:03:58.000,282,11000546,12885,0,1665302637,13090.792759509997,79.32590376000007,53525.689962480006 2022-10-09,08:03:59.000,282,11000579,12845,0,1665302638,13090.812968439997,79.11442986000475,53525.72489808 2022-10-09,08:04:00.000,282,11000584,12885,0,1665302639,13090.779286889992,78.86066117999871,53525.64803976 2022-10-09,08:04:01.000,282,11000532,12965,0,1665302640,13090.826441060002,78.74787510000169,53525.64803976 2022-10-09,08:04:02.000,282,11000555,12845,0,1665302641,13090.725396410002,78.8113172700032,53525.59214280001 2022-10-09,08:04:03.000,282,11000567,13005,0,1665302642,13090.550252349996,78.91705422000086,53525.38951632 2022-10-09,08:04:04.000,282,11000516,12765,0,1665302643,13090.476152939991,78.9593490000043,53525.38951632 2022-10-09,08:04:05.000,282,11000521,12805,0,1665302644,13090.476152939991,78.91705422000086,53525.312658 2022-10-09,08:04:06.000,282,11000541,12885,0,1665302645,13090.530043419996,78.85361204999936,53525.27772240001 2022-10-09,08:04:07.000,282,11000587,12925,0,1665302646,13090.651296999997,78.83951379000064,53525.15195424 2022-10-09,08:04:08.000,282,11000567,12845,0,1665302647,13090.792759509997,78.88180857000407,53525.11003152001 2022-10-09,08:04:09.000,282,11000578,12965,0,1665302648,13091.035266669998,78.95229986999766,53525.14496712 2022-10-09,08:04:10.000,282,11000564,12765,0,1665302649,13091.176729179999,79.02279116999853,53525.15195424 2022-10-09,08:04:11.000,282,11000562,13045,0,1665302650,13091.39902741,79.10033159999875,53525.12400576 2022-10-09,08:04:12.000,282,11000545,12605,0,1665302651,13091.506808369995,79.28360898000392,53525.15894136001 2022-10-09,08:04:13.000,282,11000556,12725,0,1665302652,13091.59438039999,79.26951071999792,53525.117018640005 2022-10-09,08:04:14.000,282,11000544,12805,0,1665302653,13091.60111671,79.19901942000433,53525.09605728 2022-10-09,08:04:15.000,282,11000513,12845,0,1665302654,13091.58090778,79.1567246400009,53525.17990272001 2022-10-09,08:04:16.000,282,11000526,12845,0,1665302655,13091.345136929995,79.26246158999857,53525.13798000001 2022-10-09,08:04:17.000,282,11000525,12845,0,1665302656,13091.082420839994,79.45278810000309,53525.04016032001 2022-10-09,08:04:18.000,282,11000562,12845,0,1665302657,13090.604142830001,79.50918113999796,53524.89343080001 2022-10-09,08:04:19.000,282,11000564,12805,0,1665302658,13090.37510828999,79.43164070999774,53524.80259824001 2022-10-09,08:04:20.000,282,11000580,12965,0,1665302659,13090.28079995,79.38229680000222,53524.75368840001 2022-10-09,08:04:21.000,282,11000593,13005,0,1665302660,13090.36163567,79.20606855000369,53524.73971416 2022-10-09,08:04:22.000,282,11000564,12885,0,1665302661,13090.516570799991,79.07213508000132,53524.732727040006 2022-10-09,08:04:23.000,282,11000539,13005,0,1665302662,13090.624351760001,79.14967551000154,53524.66984296 2022-10-09,08:04:24.000,282,11000552,12765,0,1665302663,13090.786023200002,79.2554124599992,53524.711765680004 2022-10-09,08:04:25.000,282,11000557,12605,0,1665302664,13090.880331539993,79.5514759200014,53524.79561112 2022-10-09,08:04:26.000,282,11000537,12885,0,1665302665,13090.752341649997,79.74180242999864,53524.80259824001 2022-10-09,08:04:27.000,282,11000550,12765,0,1665302666,13090.631088069997,79.84753938000358,53524.83753384 2022-10-09,08:04:28.000,282,11000547,12885,0,1665302667,13090.26059102,79.9603254600006,53524.87246944001 2022-10-09,08:04:29.000,282,11000607,12805,0,1665302668,13089.977665999999,80.03081676000147,53524.88644368 2022-10-09,08:04:30.000,282,11000592,12645,0,1665302669,13089.762104079993,80.03786589000083,53524.91439216 2022-10-09,08:04:31.000,282,11000541,12685,0,1665302670,13089.681268359993,79.93917807000253,53525.05413456 2022-10-09,08:04:32.000,282,11000563,12725,0,1665302671,13089.573487399997,79.73475329999928,53525.06112168001 2022-10-09,08:04:33.000,282,11000529,12685,0,1665302672,13089.546542160002,79.57967243999883,53525.1030444 2022-10-09,08:04:34.000,282,11000564,12885,0,1665302673,13089.694740979998,79.5162302700046,53525.19387696 2022-10-09,08:04:35.000,282,11000557,12845,0,1665302674,13089.836203489998,79.58672156999819,53525.25676104001 2022-10-09,08:04:36.000,282,11000561,12805,0,1665302675,13089.923775519994,79.78409721000207,53525.34759360001 2022-10-09,08:04:37.000,282,11000541,12925,0,1665302676,13089.937248139999,79.8616376400023,53525.34759360001 2022-10-09,08:04:38.000,282,11000546,12685,0,1665302677,13089.977665999999,79.8616376400023,53525.39650344001 2022-10-09,08:04:39.000,282,11000538,12885,0,1665302678,13090.09218326999,79.88983415999974,53525.50829736 2022-10-09,08:04:40.000,282,11000554,13045,0,1665302679,13090.186491609995,79.93212894000317,53525.58515568 2022-10-09,08:04:41.000,282,11000542,12725,0,1665302680,13090.28079995,79.8968832899991,53525.60611704 2022-10-09,08:04:42.000,282,11000574,13045,0,1665302681,13090.449207699996,79.64311461000034,53525.6270784 2022-10-09,08:04:43.000,282,11000537,12765,0,1665302682,13090.543516040001,79.38229680000222,53525.620091280005 2022-10-09,08:04:44.000,282,11000562,12685,0,1665302683,13090.779286889992,79.1214789900041,53525.689962480006 2022-10-09,08:04:45.000,282,11000569,12765,0,1665302684,13091.055475599998,78.92410335000022,53525.70393672 2022-10-09,08:04:46.000,282,11000525,12885,0,1665302685,13091.29798276,78.76902248999977,53525.73188520001 2022-10-09,08:04:47.000,282,11000569,12645,0,1665302686,13091.51354467999,78.79721901000448,53525.7668208 2022-10-09,08:04:48.000,282,11000560,13005,0,1665302687,13091.675216119991,78.88885770000343,53525.79476928 2022-10-09,08:04:49.000,282,11000561,13045,0,1665302688,13091.850360179997,79.0932824699994,53525.80874352001 2022-10-09,08:04:50.000,282,11000555,12965,0,1665302689,13092.038976859993,79.33295288999943,53525.836692000004 2022-10-09,08:04:51.000,282,11000561,12765,0,1665302690,13092.140021509993,79.57967243999883,53525.82970488001 2022-10-09,08:04:52.000,282,11000543,12925,0,1665302691,13092.207384609988,79.69950765000249,53525.77380792 2022-10-09,08:04:53.000,282,11000552,12885,0,1665302692,13092.140021509993,79.77704808000271,53525.63406552 2022-10-09,08:04:54.000,282,11000564,12805,0,1665302693,13092.301692949994,79.86868677000166,53525.669001120004 2022-10-09,08:04:55.000,282,11000562,13125,0,1665302694,13092.645244759995,79.96737458999996,53525.73188520001 2022-10-09,08:04:56.000,282,11000563,12725,0,1665302695,13092.90122454,80.09425893000298,53525.80874352001 2022-10-09,08:04:57.000,282,11000551,12805,0,1665302696,13093.089841219997,80.37622412999917,53525.78079504001 2022-10-09,08:04:58.000,282,11000549,12805,0,1665302697,13093.096577529992,80.63704194000456,53525.75983368001 2022-10-09,08:04:59.000,282,11000572,12805,0,1665302698,13093.150468009997,80.64409107000392,53525.80874352001 2022-10-09,08:05:00.000,282,11000556,12685,0,1665302699,13093.184149560002,80.51720673000091,53525.85066624001 2022-10-09,08:05:01.000,282,11000547,12805,0,1665302700,13093.177413249992,80.44671543000004,53525.79476928 2022-10-09,08:05:02.000,282,11000513,12805,0,1665302701,13093.103313840002,80.58769803000177,53525.79476928 2022-10-09,08:05:03.000,282,11000551,12765,0,1665302702,13092.867542989996,80.79917193000438,53525.738872320006 2022-10-09,08:05:04.000,282,11000560,12925,0,1665302703,13092.503782249994,80.96835105000355,53525.64803976 2022-10-09,08:05:05.000,282,11000565,12765,0,1665302704,13092.281484019994,80.9119580100014,53525.59912992 2022-10-09,08:05:06.000,282,11000565,12765,0,1665302705,13092.146757819988,80.74982802000159,53525.5572072 2022-10-09,08:05:07.000,282,11000528,12805,0,1665302706,13092.207384609988,80.5665506400037,53525.37554208001 2022-10-09,08:05:08.000,282,11000540,12925,0,1665302707,13092.503782249994,80.39737152000453,53525.36855496 2022-10-09,08:05:09.000,282,11000539,12925,0,1665302708,13093.029214429997,80.41146978000324,53525.31964512 2022-10-09,08:05:10.000,282,11000591,12805,0,1665302709,13093.69610912,80.51720673000091,53525.31964512 2022-10-09,08:05:11.000,282,11000531,13005,0,1665302710,13094.201332370001,80.65818933000264,53525.34060648 2022-10-09,08:05:12.000,282,11000557,13045,0,1665302711,13094.497730009993,80.82031932000245,53525.354580720006 2022-10-09,08:05:13.000,282,11000548,12805,0,1665302712,13094.713291929998,80.93310539999948,53525.403490560006 2022-10-09,08:05:14.000,282,11000564,12925,0,1665302713,13094.84801812999,81.03884235000442,53525.45938752 2022-10-09,08:05:15.000,282,11000545,12925,0,1665302714,13094.94906277999,81.17982494999887,53525.49432312001 2022-10-09,08:05:16.000,282,11000619,12885,0,1665302715,13095.063580049995,81.18687407999823,53525.58515568 2022-10-09,08:05:17.000,282,11000567,12965,0,1665302716,13095.17136100999,81.22916886000166,53525.57816856 2022-10-09,08:05:18.000,282,11000545,12965,0,1665302717,13095.23872411,81.13753017000272,53525.571181440006 2022-10-09,08:05:19.000,282,11000572,12805,0,1665302718,13095.33976876,81.109333649998,53525.669001120004 2022-10-09,08:05:20.000,282,11000541,13005,0,1665302719,13095.521649130002,81.109333649998,53525.669001120004 2022-10-09,08:05:21.000,282,11000564,12845,0,1665302720,13095.676584259993,81.21507060000295,53525.72489808 2022-10-09,08:05:22.000,282,11000522,12965,0,1665302721,13095.622693780002,81.53228145000321,53525.72489808 2022-10-09,08:05:23.000,282,11000564,12685,0,1665302722,13095.487967579997,81.79309926000133,53525.669001120004 2022-10-09,08:05:24.000,282,11000567,12965,0,1665302723,13095.582275920002,81.98342576999858,53525.73188520001 2022-10-09,08:05:25.000,282,11000604,12845,0,1665302724,13095.683320570002,82.19489967000118,53525.74585944 2022-10-09,08:05:26.000,282,11000502,12765,0,1665302725,13095.797837839993,82.4204718300025,53525.689962480006 2022-10-09,08:05:27.000,282,11000572,13045,0,1665302726,13095.838255699993,82.63899486000446,53525.71092384001 2022-10-09,08:05:28.000,282,11000531,13005,0,1665302727,13095.878673559993,82.85046875999979,53525.738872320006 2022-10-09,08:05:29.000,282,11000539,13045,0,1665302728,13095.959509279994,83.1112865699979,53525.77380792 2022-10-09,08:05:30.000,282,11000605,12605,0,1665302729,13095.932564039998,83.38620264000201,53525.77380792 2022-10-09,08:05:31.000,282,11000557,12725,0,1665302730,13095.797837839993,83.68931523000356,53525.78079504001 2022-10-09,08:05:32.000,282,11000562,12805,0,1665302731,13095.696793189993,83.78800305000186,53525.77380792 2022-10-09,08:05:33.000,282,11000563,12925,0,1665302732,13095.521649130002,83.6822661000042,53525.67598824 2022-10-09,08:05:34.000,282,11000560,12885,0,1665302733,13095.407131859996,83.55538176000118,53525.717910960004 2022-10-09,08:05:35.000,282,11000498,13005,0,1665302734,13095.373450309991,83.47784133000096,53525.77380792 2022-10-09,08:05:36.000,282,11000543,12845,0,1665302735,13095.454286029992,83.49898871999903,53525.75284656 2022-10-09,08:05:37.000,282,11000574,12925,0,1665302736,13095.413868169991,83.80210131000058,53525.70393672 2022-10-09,08:05:38.000,282,11000568,13165,0,1665302737,13095.393659239991,84.16160694000428,53525.64803976 2022-10-09,08:05:39.000,282,11000550,12845,0,1665302738,13095.346505069996,84.32373693000409,53525.620091280005 2022-10-09,08:05:40.000,282,11000552,12925,0,1665302739,13095.31955983,84.28144215000066,53525.59912992 2022-10-09,08:05:41.000,282,11000551,13005,0,1665302740,13095.2993509,84.13341041999956,53525.56419432001 2022-10-09,08:05:42.000,282,11000576,12765,0,1665302741,13095.353241379991,84.01357521000318,53525.51528448001 2022-10-09,08:05:43.000,282,11000582,12605,0,1665302742,13095.2993509,83.9289856500036,53525.56419432001 2022-10-09,08:05:44.000,282,11000541,13045,0,1665302743,13095.25893304,83.93603478000296,53525.49432312001 2022-10-09,08:05:45.000,282,11000536,12925,0,1665302744,13095.21851518,83.99947695000446,53525.49432312001 2022-10-09,08:05:46.000,282,11000547,12965,0,1665302745,13095.00968956999,83.94308391000231,53525.47336176001 2022-10-09,08:05:47.000,282,11000574,12725,0,1665302746,13094.773918719999,83.90078912999888,53525.45938752 2022-10-09,08:05:48.000,282,11000522,12725,0,1665302747,13094.578565729993,84.01357521000318,53525.382529200004 2022-10-09,08:05:49.000,282,11000557,12685,0,1665302748,13094.396685359992,84.26029476000258,53525.333619360004 2022-10-09,08:05:50.000,282,11000548,12925,0,1665302749,13094.275431779992,84.4717686599979,53525.354580720006 2022-10-09,08:05:51.000,282,11000545,12525,0,1665302750,13094.03966093,84.8312742900016,53525.284709520005 2022-10-09,08:05:52.000,282,11000527,12725,0,1665302751,13093.561382919994,85.21192731000338,53525.20785120001 2022-10-09,08:05:53.000,282,11000561,12885,0,1665302752,13093.069632289997,85.38110643000255,53525.02618608 2022-10-09,08:05:54.000,282,11000548,12925,0,1665302753,13092.59809059,85.4234012099987,53524.91439216 2022-10-09,08:05:55.000,282,11000562,13205,0,1665302754,13092.44989176999,85.44454860000405,53524.81657248 2022-10-09,08:05:56.000,282,11000553,13045,0,1665302755,13092.335374499999,85.47979425000085,53524.83753384 2022-10-09,08:05:57.000,282,11000544,12925,0,1665302756,13092.207384609988,85.536187290003,53524.62792024 2022-10-09,08:05:58.000,282,11000572,13125,0,1665302757,13092.079394719993,85.50094163999893,53524.46721648001 2022-10-09,08:05:59.000,282,11000533,13045,0,1665302758,13092.079394719993,85.36700817000383,53524.4742036 2022-10-09,08:06:00.000,282,11000543,12965,0,1665302759,13091.917723279992,85.21192731000338,53524.41131952 2022-10-09,08:06:01.000,282,11000566,12965,0,1665302760,13091.68195243,85.21192731000338,53524.30651272 2022-10-09,08:06:02.000,282,11000567,12925,0,1665302761,13091.33166430999,85.2894677400036,53524.180744560006 2022-10-09,08:06:03.000,282,11000535,12685,0,1665302762,13090.914013089998,85.23307470000145,53524.061963520006 2022-10-09,08:06:04.000,282,11000569,12965,0,1665302763,13090.664769620002,85.05684645000292,53523.95715672 2022-10-09,08:06:05.000,282,11000572,12885,0,1665302764,13090.42226246,84.90881472000183,53523.90125976 2022-10-09,08:06:06.000,282,11000581,12645,0,1665302765,13090.186491609995,84.89471646000311,53523.8104272 2022-10-09,08:06:07.000,282,11000573,12925,0,1665302766,13089.923775519994,84.92291298000055,53523.6357492 2022-10-09,08:06:08.000,282,11000574,12805,0,1665302767,13089.768840389988,84.8665199399984,53523.53094240001 2022-10-09,08:06:09.000,282,11000584,12965,0,1665302768,13089.634114189997,84.85242167999968,53523.391200000005 2022-10-09,08:06:10.000,282,11000566,12725,0,1665302769,13089.499387989992,84.95110949999798,53523.29338032001 2022-10-09,08:06:11.000,282,11000518,13085,0,1665302770,13089.17604510999,85.24717296000017,53523.1815864 2022-10-09,08:06:12.000,282,11000571,12725,0,1665302771,13088.724712339994,85.56438381000044,53523.06280536 2022-10-09,08:06:13.000,282,11000570,12925,0,1665302772,13088.179071229992,85.74061205999897,53522.86017888001 2022-10-09,08:06:14.000,282,11000534,12725,0,1665302773,13087.61322118999,85.69126815000345,53522.75537208 2022-10-09,08:06:15.000,282,11000545,12965,0,1665302774,13087.148415800002,85.536187290003,53522.64357816001 2022-10-09,08:06:16.000,282,11000540,13085,0,1665302775,13086.798127679991,85.40930294999998,53522.54575848001 2022-10-09,08:06:17.000,282,11000593,12965,0,1665302776,13086.629719929995,85.23307470000145,53522.315183520004 2022-10-09,08:06:18.000,282,11000596,12725,0,1665302777,13086.488257419995,85.16258340000059,53522.1335184 2022-10-09,08:06:19.000,282,11000541,12725,0,1665302778,13086.33332228999,85.09209209999972,53521.98678888 2022-10-09,08:06:20.000,282,11000564,12685,0,1665302779,13086.111024059988,84.97225689000334,53521.7492268 2022-10-09,08:06:21.000,282,11000553,13005,0,1665302780,13085.733790699996,84.94406036999862,53521.62345864 2022-10-09,08:06:22.000,282,11000576,12925,0,1665302781,13085.41718412999,84.87356906999776,53521.427819280005 2022-10-09,08:06:23.000,282,11000537,12925,0,1665302782,13085.23530375999,84.76078299000073,53521.20423144001 2022-10-09,08:06:24.000,282,11000570,12685,0,1665302783,13085.13425910999,84.57045648000349,53521.03654056001 2022-10-09,08:06:25.000,282,11000585,12965,0,1665302784,13084.932169809988,84.4717686599979,53520.86884968001 2022-10-09,08:06:26.000,282,11000597,12965,0,1665302785,13084.480837039991,84.50701431000198,53520.65224896001 2022-10-09,08:06:27.000,282,11000585,12965,0,1665302786,13084.090131059995,84.619800389999,53520.44962248 2022-10-09,08:06:28.000,282,11000578,12765,0,1665302787,13083.847623899994,84.76078299000073,53520.26097024 2022-10-09,08:06:29.000,282,11000567,12965,0,1665302788,13083.584907809993,84.77488124999945,53520.037382400005 2022-10-09,08:06:30.000,282,11000552,13045,0,1665302789,13083.436708989997,84.75373386000138,53519.93956272001 2022-10-09,08:06:31.000,282,11000535,12885,0,1665302790,13083.436708989997,84.90176559000247,53519.80680744 2022-10-09,08:06:32.000,282,11000529,12925,0,1665302791,13083.531017330002,85.02160079999885,53519.66007792 2022-10-09,08:06:33.000,282,11000573,12885,0,1665302792,13083.605116739993,85.20487818000402,53519.5133484 2022-10-09,08:06:34.000,282,11000549,12925,0,1665302793,13083.611853050003,85.47274512000149,53519.42251584 2022-10-09,08:06:35.000,282,11000580,12805,0,1665302794,13083.342400649992,85.81815248999919,53519.19194088001 2022-10-09,08:06:36.000,282,11000524,12965,0,1665302795,13083.08642087,85.86044727000262,53519.04521136 2022-10-09,08:06:37.000,282,11000561,12925,0,1665302796,13082.810232159994,85.80405423000047,53518.85655912001 2022-10-09,08:06:38.000,282,11000548,12845,0,1665302797,13082.84391371,85.6701207599981,53518.75873944001 2022-10-09,08:06:39.000,282,11000543,12925,0,1665302798,13082.98537622,85.50799076999829,53518.646945520006 2022-10-09,08:06:40.000,282,11000554,13125,0,1665302799,13083.16725659,85.45159773000341,53518.55611296 2022-10-09,08:06:41.000,282,11000574,12765,0,1665302800,13083.268301240001,85.536187290003,53518.38143496001 2022-10-09,08:06:42.000,282,11000602,12925,0,1665302801,13083.248092310001,85.5714329399998,53518.19976984 2022-10-09,08:06:43.000,282,11000570,12765,0,1665302802,13083.12010241999,85.69831728000281,53517.9412464 2022-10-09,08:06:44.000,282,11000615,12925,0,1665302803,13083.12010241999,85.97323334999965,53517.89932368001 2022-10-09,08:06:45.000,282,11000585,12605,0,1665302804,13083.03926669999,86.35388637000142,53517.71765856 2022-10-09,08:06:46.000,282,11000585,12925,0,1665302805,13082.992112529995,86.71339199999784,53517.57791616 2022-10-09,08:06:47.000,282,11000570,13045,0,1665302806,13083.01905776999,86.94601328999852,53517.38926392 2022-10-09,08:06:48.000,282,11000563,12765,0,1665302807,13083.214410759996,86.97420981000323,53517.27048288 2022-10-09,08:06:49.000,282,11000565,12845,0,1665302808,13083.463654229992,86.98125894000259,53517.186637440005 2022-10-09,08:06:50.000,282,11000570,12765,0,1665302809,13083.712897699988,86.98830807000195,53517.102792 2022-10-09,08:06:51.000,282,11000574,12605,0,1665302810,13083.766788179993,87.1786345799992,53516.99099808001 2022-10-09,08:06:52.000,282,11000561,13005,0,1665302811,13083.679216149998,87.46764891000203,53516.80933296 2022-10-09,08:06:53.000,282,11000554,12885,0,1665302812,13083.261564929991,87.79895802000101,53516.732474640005 2022-10-09,08:06:54.000,282,11000585,12805,0,1665302813,13082.86412264,88.1584636500047,53516.613693600004 2022-10-09,08:06:55.000,282,11000570,12805,0,1665302814,13082.513834519988,88.46157623999898,53516.50189968 2022-10-09,08:06:56.000,282,11000545,12965,0,1665302815,13082.345426769993,88.53206753999984,53516.36914440001 2022-10-09,08:06:57.000,282,11000606,12725,0,1665302816,13082.412789870003,88.42633059000218,53516.23638912 2022-10-09,08:06:58.000,282,11000573,12765,0,1665302817,13082.466680349993,88.34879016000195,53516.16651792 2022-10-09,08:06:59.000,282,11000552,12725,0,1665302818,13082.742869059999,88.36993755000003,53516.15254368001 2022-10-09,08:07:00.000,282,11000576,12805,0,1665302819,13083.08642087,88.57436232000327,53516.04074976 2022-10-09,08:07:01.000,282,11000536,12805,0,1665302820,13083.248092310001,88.92681882000034,53515.95690432001 2022-10-09,08:07:02.000,282,11000557,12725,0,1665302821,13083.335664339997,89.3568157500049,53515.99183992 2022-10-09,08:07:03.000,282,11000579,12645,0,1665302822,13083.173992899996,89.7374687699994,53515.85209752 2022-10-09,08:07:04.000,282,11000550,13045,0,1665302823,13083.14704766,89.96304093000072,53515.76825208001 2022-10-09,08:07:05.000,282,11000592,12885,0,1665302824,13083.194201829996,90.08287614000437,53515.8101748 2022-10-09,08:07:06.000,282,11000599,12805,0,1665302825,13083.301982789992,90.18156396000268,53515.69139376 2022-10-09,08:07:07.000,282,11000560,12605,0,1665302826,13083.376082199997,90.35074308000185,53515.61453544 2022-10-09,08:07:08.000,282,11000598,12965,0,1665302827,13083.362609579992,90.5410695899991,53515.48876728 2022-10-09,08:07:09.000,282,11000564,12805,0,1665302828,13083.295246479996,90.77369087999978,53515.439857440004 2022-10-09,08:07:10.000,282,11000580,12845,0,1665302829,13083.032530389995,90.9640173900043,53515.460818800006 2022-10-09,08:07:11.000,282,11000561,13005,0,1665302830,13082.73613274999,90.87237869999808,53515.36998624 2022-10-09,08:07:12.000,282,11000572,12925,0,1665302831,13082.513834519988,90.51992220000102,53515.36299912001 2022-10-09,08:07:13.000,282,11000551,12605,0,1665302832,13082.608142859994,90.06877787999838,53515.23024384 2022-10-09,08:07:14.000,282,11000597,13085,0,1665302833,13082.88433157,89.75861616000475,53515.23024384 2022-10-09,08:07:15.000,282,11000533,12685,0,1665302834,13083.214410759996,89.57533877999958,53515.19530824001 2022-10-09,08:07:16.000,282,11000626,12725,0,1665302835,13083.625325669993,89.53304400000343,53515.19530824001 2022-10-09,08:07:17.000,282,11000593,12685,0,1665302836,13083.95540485999,89.75861616000475,53515.13941128 2022-10-09,08:07:18.000,282,11000541,12925,0,1665302837,13084.09686736999,90.18861309000204,53515.09050144 2022-10-09,08:07:19.000,282,11000526,12845,0,1665302838,13084.16423047,90.61861001999932,53515.18832112 2022-10-09,08:07:20.000,282,11000540,12605,0,1665302839,13084.16423047,90.79483826999785,53515.20229536 2022-10-09,08:07:21.000,282,11000569,13045,0,1665302840,13084.150757849995,90.93582086999959,53515.27915368 2022-10-09,08:07:22.000,282,11000639,13085,0,1665302841,13084.17770308999,91.14024564000283,53515.3210764 2022-10-09,08:07:23.000,282,11000555,13085,0,1665302842,13083.968877479994,91.32352302000072,53515.272166560004 2022-10-09,08:07:24.000,282,11000556,12845,0,1665302843,13083.908250689994,91.30237563000264,53515.32806352 2022-10-09,08:07:25.000,282,11000536,12645,0,1665302844,13083.908250689994,91.21778607000306,53515.36299912001 2022-10-09,08:07:26.000,282,11000562,12885,0,1665302845,13083.867832829994,91.1966386799977,53515.356012 2022-10-09,08:07:27.000,282,11000589,12645,0,1665302846,13083.760051869998,91.27417910999793,53515.30011504 2022-10-09,08:07:28.000,282,11000533,12965,0,1665302847,13083.753315559989,91.35876867000479,53515.272166560004 2022-10-09,08:07:29.000,282,11000588,12645,0,1665302848,13083.672479839988,91.41516170999967,53515.23723096001 2022-10-09,08:07:30.000,282,11000604,12685,0,1665302849,13083.632061980003,91.42221083999902,53515.16735976001 2022-10-09,08:07:31.000,282,11000566,13005,0,1665302850,13083.517544709997,91.39401432000159,53515.104475680004 2022-10-09,08:07:32.000,282,11000568,12805,0,1665302851,13083.396291129997,91.4081125800003,53515.04857872001 2022-10-09,08:07:33.000,282,11000553,12965,0,1665302852,13083.221147069991,91.33762127999944,53514.90184920001 2022-10-09,08:07:34.000,282,11000596,13045,0,1665302853,13083.275037549996,91.42925996999838,53514.908836320006 2022-10-09,08:07:35.000,282,11000537,12965,0,1665302854,13083.153783969996,91.56319344000076,53514.95075904001 2022-10-09,08:07:36.000,282,11000586,12645,0,1665302855,13082.971903599995,91.60548822000419,53514.82499088 2022-10-09,08:07:37.000,282,11000576,12965,0,1665302856,13082.702451199999,91.63368474000163,53514.78306816001 2022-10-09,08:07:38.000,282,11000580,12805,0,1665302857,13082.473416659988,91.6548321299997,53514.69922272 2022-10-09,08:07:39.000,282,11000559,13125,0,1665302858,13082.129864850001,91.58434082999884,53514.60839016 2022-10-09,08:07:40.000,282,11000546,12925,0,1665302859,13082.035556509996,91.48565301000053,53514.552493200004 2022-10-09,08:07:41.000,282,11000581,13045,0,1665302860,13081.995138649996,91.57729169999948,53514.482622 2022-10-09,08:07:42.000,282,11000556,12765,0,1665302861,13081.793049349995,91.66188125999906,53514.454673520006 2022-10-09,08:07:43.000,282,11000540,12965,0,1665302862,13081.56401481,91.71827430000121,53514.34986672 2022-10-09,08:07:44.000,282,11000510,12805,0,1665302863,13081.469706469994,91.72532343000057,53514.25903416001 2022-10-09,08:07:45.000,282,11000589,12965,0,1665302864,13081.469706469994,91.71827430000121,53514.27999552001 2022-10-09,08:07:46.000,282,11000563,12645,0,1665302865,13081.409079679994,91.6548321299997,53514.119291760006 2022-10-09,08:07:47.000,282,11000556,12805,0,1665302866,13081.409079679994,91.78171647000272,53514.08435616 2022-10-09,08:07:48.000,282,11000543,12885,0,1665302867,13081.321507649998,92.2610573100028,53513.96557512 2022-10-09,08:07:49.000,282,11000557,12765,0,1665302868,13081.281089789998,92.55712076999771,53513.86775544 2022-10-09,08:07:50.000,282,11000553,12765,0,1665302869,13081.193517760003,92.72629989000416,53513.762948640004 2022-10-09,08:07:51.000,282,11000565,12845,0,1665302870,13081.085736799992,92.74039815000287,53513.70006456 2022-10-09,08:07:52.000,282,11000540,13125,0,1665302871,13081.004901079992,92.66990685000201,53513.595257760004 2022-10-09,08:07:53.000,282,11000554,12725,0,1665302872,13081.166572519993,92.5077768600022,53513.47647672 2022-10-09,08:07:54.000,282,11000547,12645,0,1665302873,13081.51686063999,92.33859774000302,53513.46250248 2022-10-09,08:07:55.000,282,11000536,12965,0,1665302874,13081.74589518,92.33859774000302,53513.378657040004 2022-10-09,08:07:56.000,282,11000577,12685,0,1665302875,13081.941248169991,92.54302250999899,53513.378657040004 2022-10-09,08:07:57.000,282,11000554,12885,0,1665302876,13082.096183299996,92.62761206999858,53513.24590176 2022-10-09,08:07:58.000,282,11000559,12965,0,1665302877,13082.318481529997,92.58531729000242,53513.259876000004 2022-10-09,08:07:59.000,282,11000575,12965,0,1665302878,13082.432998799988,92.59236642000178,53513.37166992001 2022-10-09,08:08:00.000,282,11000548,13005,0,1665302879,13082.473416659988,92.55007163999835,53513.37166992001 2022-10-09,08:08:01.000,282,11000568,12725,0,1665302880,13082.574461309989,92.62761206999858,53513.41359264 2022-10-09,08:08:02.000,282,11000517,12885,0,1665302881,13082.560988689998,92.86023335999926,53513.35769568 2022-10-09,08:08:03.000,282,11000571,13005,0,1665302882,13082.305008909992,93.14924769000208,53513.28782448 2022-10-09,08:08:04.000,282,11000542,12765,0,1665302883,13082.392580940003,93.10695290999865,53513.26686312 2022-10-09,08:08:05.000,282,11000576,12885,0,1665302884,13082.432998799988,93.07875639000122,53513.30878584 2022-10-09,08:08:06.000,282,11000585,12765,0,1665302885,13082.338690459997,92.93777378999948,53513.329747200005 2022-10-09,08:08:07.000,282,11000567,12765,0,1665302886,13082.311745220002,92.8531842299999,53513.27385024001 2022-10-09,08:08:08.000,282,11000591,12765,0,1665302887,13082.453207729988,92.8179385800031,53513.30179872001 2022-10-09,08:08:09.000,282,11000544,12885,0,1665302888,13082.709187509994,92.76859467000031,53513.3646828 2022-10-09,08:08:10.000,282,11000588,12845,0,1665302889,13082.971903599995,92.8179385800031,53513.37166992001 2022-10-09,08:08:11.000,282,11000567,12725,0,1665302890,13083.275037549996,92.86728248999862,53513.378657040004 2022-10-09,08:08:12.000,282,11000556,12885,0,1665302891,13083.578171499998,92.8531842299999,53513.35769568 2022-10-09,08:08:13.000,282,11000540,12925,0,1665302892,13083.840887589999,92.98711770000227,53513.37166992001 2022-10-09,08:08:14.000,282,11000523,12885,0,1665302893,13083.921723309999,93.2126898600036,53513.399618400006 2022-10-09,08:08:15.000,282,11000550,12765,0,1665302894,13083.881305449999,93.45236028000363,53513.46250248 2022-10-09,08:08:16.000,282,11000515,12605,0,1665302895,13083.685952459993,93.74842373999854,53513.49045096001 2022-10-09,08:08:17.000,282,11000561,12965,0,1665302896,13083.531017330002,93.9669467700005,53513.53936080001 2022-10-09,08:08:18.000,282,11000549,12925,0,1665302897,13083.591644120002,94.34759979000228,53513.48346384 2022-10-09,08:08:19.000,282,11000545,12965,0,1665302898,13083.672479839988,94.76349846000085,53513.51141232 2022-10-09,08:08:20.000,282,11000571,12925,0,1665302899,13083.766788179993,95.05251279000368,53513.567309280006 2022-10-09,08:08:21.000,282,11000580,12845,0,1665302900,13083.840887589999,95.18644625999877,53513.53237368 2022-10-09,08:08:22.000,282,11000547,12925,0,1665302901,13083.854360209989,95.23579017000156,53513.56032216001 2022-10-09,08:08:23.000,282,11000532,12605,0,1665302902,13083.97561378999,95.1652988700007,53513.60923200001 2022-10-09,08:08:24.000,282,11000535,13045,0,1665302903,13084.21812094999,95.07366018000175,53513.70006456 2022-10-09,08:08:25.000,282,11000569,12805,0,1665302904,13084.474100729996,94.96792323000409,53513.762948640004 2022-10-09,08:08:26.000,282,11000533,12685,0,1665302905,13084.655981099997,94.97497236000345,53513.84679408 2022-10-09,08:08:27.000,282,11000518,12965,0,1665302906,13084.844597779993,94.96087410000473,53513.832819840005 2022-10-09,08:08:28.000,282,11000570,13125,0,1665302907,13084.965851359993,95.08775844000047,53513.930639520004 2022-10-09,08:08:29.000,282,11000542,12765,0,1665302908,13085.25551268999,95.36972364000394,53514.00749784 2022-10-09,08:08:30.000,282,11000544,12645,0,1665302909,13085.370029959995,95.58824666999863,53514.0284592 2022-10-09,08:08:31.000,282,11000540,12885,0,1665302910,13085.56538295,95.77152405000379,53514.16121448001 2022-10-09,08:08:32.000,282,11000551,12765,0,1665302911,13085.787681180002,95.94070317000296,53514.25204704 2022-10-09,08:08:33.000,282,11000561,12925,0,1665302912,13085.767472250001,95.96185056000104,53514.266021280004 2022-10-09,08:08:34.000,282,11000574,12965,0,1665302913,13085.632746049996,95.95480143000168,53514.32191824 2022-10-09,08:08:35.000,282,11000567,12725,0,1665302914,13085.60580081,95.96185056000104,53514.30794400001 2022-10-09,08:08:36.000,282,11000536,12965,0,1665302915,13085.740527009992,95.97594881999976,53514.37781520001 2022-10-09,08:08:37.000,282,11000539,12965,0,1665302916,13085.996506789998,95.94070317000296,53514.46864776 2022-10-09,08:08:38.000,282,11000548,12605,0,1665302917,13086.178387159998,95.98299794999912,53514.54550608001 2022-10-09,08:08:39.000,282,11000550,12605,0,1665302918,13086.319849669999,96.180373590003,53514.5874288 2022-10-09,08:08:40.000,282,11000544,12685,0,1665302919,13086.306377049994,96.3284053200041,53514.671274240005 2022-10-09,08:08:41.000,282,11000573,12925,0,1665302920,13086.185123469993,96.39889661999769,53514.71319696001 2022-10-09,08:08:42.000,282,11000570,12965,0,1665302921,13086.144705609993,96.3143070599981,53514.84595224 2022-10-09,08:08:43.000,282,11000554,12925,0,1665302922,13086.077342509998,96.26496315000259,53514.77608104 2022-10-09,08:08:44.000,282,11000536,12525,0,1665302923,13086.090815129988,96.2156192399998,53514.85992648001 2022-10-09,08:08:45.000,282,11000569,12765,0,1665302924,13086.070606199988,96.15922619999765,53514.95075904001 2022-10-09,08:08:46.000,282,11000547,12925,0,1665302925,13086.124496679993,96.24381576000451,53514.99966888001 2022-10-09,08:08:47.000,282,11000577,13165,0,1665302926,13086.212068709989,96.47643704999791,53515.055565840004 2022-10-09,08:08:48.000,282,11000534,12885,0,1665302927,13086.313113359989,96.7725005100001,53515.04857872001 2022-10-09,08:08:49.000,282,11000571,12605,0,1665302928,13086.63645623999,97.07561310000165,53515.18832112 2022-10-09,08:08:50.000,282,11000518,13005,0,1665302929,13087.000216979992,97.46331525000278,53515.244218080006 2022-10-09,08:08:51.000,282,11000555,12885,0,1665302930,13087.363977719993,97.70298567000282,53515.27915368 2022-10-09,08:08:52.000,282,11000561,12805,0,1665302931,13087.80183787,97.8228208799992,53515.25819232 2022-10-09,08:08:53.000,282,11000561,12885,0,1665302932,13088.064553960001,97.91445956999814,53515.28614080001 2022-10-09,08:08:54.000,282,11000562,12885,0,1665302933,13088.280115879992,97.96380348000093,53515.37697336 2022-10-09,08:08:55.000,282,11000530,12685,0,1665302934,13088.556304589998,97.86511566000263,53515.47479304 2022-10-09,08:08:56.000,282,11000559,12925,0,1665302935,13088.886383779995,97.74528044999897,53515.54466424 2022-10-09,08:08:57.000,282,11000558,12845,0,1665302936,13089.277089759991,97.66069088999939,53515.61453544 2022-10-09,08:08:58.000,282,11000541,12845,0,1665302937,13089.560014779992,97.54790481000236,53515.677419520005 2022-10-09,08:08:59.000,282,11000586,13045,0,1665302938,13089.829467179989,97.61134698000387,53515.76126496 2022-10-09,08:09:00.000,282,11000585,12805,0,1665302939,13090.11912851,97.75232957999833,53515.880046 2022-10-09,08:09:01.000,282,11000545,12965,0,1665302940,13090.146073749995,97.83691913999792,53515.90100736 2022-10-09,08:09:02.000,282,11000547,12845,0,1665302941,13090.09218326999,97.90036130999943,53516.04773688 2022-10-09,08:09:03.000,282,11000579,12925,0,1665302942,13090.045029099994,97.79462436000176,53516.0197884 2022-10-09,08:09:04.000,282,11000589,13005,0,1665302943,13090.09891958,97.70298567000282,53516.16651792 2022-10-09,08:09:05.000,282,11000569,12805,0,1665302944,13090.307745189995,97.55495394000172,53516.250363360006 2022-10-09,08:09:06.000,282,11000565,12885,0,1665302945,13090.671505929997,97.45626612000342,53516.35517016 2022-10-09,08:09:07.000,282,11000542,12845,0,1665302946,13090.893804159998,97.61134698000387,53516.34119592001 2022-10-09,08:09:08.000,282,11000585,12925,0,1665302947,13090.934222019998,97.69593654000346,53516.37613152 2022-10-09,08:09:09.000,282,11000584,12805,0,1665302948,13091.008321429988,97.6888874100041,53516.43202848 2022-10-09,08:09:10.000,282,11000582,12645,0,1665302949,13090.954430949998,97.66774001999875,53516.515873920005 2022-10-09,08:09:11.000,282,11000557,13005,0,1665302950,13090.819704749993,97.65364176000003,53516.55779664001 2022-10-09,08:09:12.000,282,11000563,12885,0,1665302951,13090.752341649997,97.61839611000323,53516.585745120006 2022-10-09,08:09:13.000,282,11000565,12885,0,1665302952,13090.651296999997,97.61839611000323,53516.613693600004 2022-10-09,08:09:14.000,282,11000553,12805,0,1665302953,13090.671505929997,97.73118219000025,53516.65561632001 2022-10-09,08:09:15.000,282,11000543,12725,0,1665302954,13090.550252349996,97.92855783000414,53516.59971936 2022-10-09,08:09:16.000,282,11000556,12725,0,1665302955,13090.37510828999,98.0695404299986,53516.62766784001 2022-10-09,08:09:17.000,282,11000507,12885,0,1665302956,13090.28079995,98.09773695000331,53516.62068072 2022-10-09,08:09:18.000,282,11000562,12805,0,1665302957,13090.22017316,98.17527738000354,53516.62068072 2022-10-09,08:09:19.000,282,11000524,12685,0,1665302958,13090.13260112999,98.33035824000399,53516.57177088 2022-10-09,08:09:20.000,282,11000564,12965,0,1665302959,13090.03829279,98.54183213999931,53516.515873920005 2022-10-09,08:09:21.000,282,11000557,12885,0,1665302960,13089.977665999999,98.75330604000192,53516.6486292 2022-10-09,08:09:22.000,282,11000571,12725,0,1665302961,13089.694740979998,98.88723951000429,53516.585745120006 2022-10-09,08:09:23.000,282,11000534,12805,0,1665302962,13089.149099869996,98.88723951000429,53516.45997696001 2022-10-09,08:09:24.000,282,11000591,13045,0,1665302963,13088.87291115999,98.78150255999935,53516.52286104 2022-10-09,08:09:25.000,282,11000553,12965,0,1665302964,13088.542831969993,98.5911760500021,53516.3342088 2022-10-09,08:09:26.000,282,11000549,12845,0,1665302965,13088.381160529992,98.3797021499995,53516.397092880004 2022-10-09,08:09:27.000,282,11000548,12965,0,1665302966,13088.179071229992,98.12593347000075,53516.35517016 2022-10-09,08:09:28.000,282,11000579,12845,0,1665302967,13088.131917059996,97.96380348000093,53516.36215728 2022-10-09,08:09:29.000,282,11000563,12885,0,1665302968,13088.273379569997,98.02019652000308,53516.31324744 2022-10-09,08:09:30.000,282,11000563,12965,0,1665302969,13088.441787319993,98.1329826000001,53516.29228608001 2022-10-09,08:09:31.000,282,11000590,12725,0,1665302970,13088.596722449998,98.30921084999864,53516.20145352001 2022-10-09,08:09:32.000,282,11000544,12885,0,1665302971,13088.643876619994,98.57707779000339,53516.17350504001 2022-10-09,08:09:33.000,282,11000561,12765,0,1665302972,13088.482205179993,99.00002559000131,53516.0197884 2022-10-09,08:09:34.000,282,11000595,12965,0,1665302973,13088.266643260002,99.62034903000313,53516.03376264001 2022-10-09,08:09:35.000,282,11000540,12925,0,1665302974,13088.0241361,100.15608290999808,53515.97786568 2022-10-09,08:09:36.000,282,11000533,12765,0,1665302975,13087.626693809994,100.38870419999876,53515.90799448001 2022-10-09,08:09:37.000,282,11000544,12565,0,1665302976,13087.215778899998,100.42394985000283,53515.86607176001 2022-10-09,08:09:38.000,282,11000535,12845,0,1665302977,13086.750973509996,100.42394985000283,53515.747290720006 2022-10-09,08:09:39.000,282,11000582,12965,0,1665302978,13086.326585979994,100.42394985000283,53515.69139376 2022-10-09,08:09:40.000,282,11000566,12605,0,1665302979,13086.036924649998,100.30411463999917,53515.6354968 2022-10-09,08:09:41.000,282,11000538,12925,0,1665302980,13085.922407379992,100.22657420999894,53515.53069000001 2022-10-09,08:09:42.000,282,11000505,13045,0,1665302981,13085.807890110002,100.2477216000043,53515.48876728 2022-10-09,08:09:43.000,282,11000551,13005,0,1665302982,13085.612537119996,100.4803428899977,53515.33505064001 2022-10-09,08:09:44.000,282,11000552,12525,0,1665302983,13085.32287579,100.64952201000415,53515.23024384 2022-10-09,08:09:45.000,282,11000523,12965,0,1665302984,13084.911960879988,100.74116070000309,53515.16735976001 2022-10-09,08:09:46.000,282,11000572,12965,0,1665302985,13084.379792389991,100.72706244000437,53514.97870752001 2022-10-09,08:09:47.000,282,11000524,12645,0,1665302986,13083.881305449999,100.66362027000287,53514.80402952 2022-10-09,08:09:48.000,282,11000544,12725,0,1665302987,13083.349136960001,100.51558854000177,53514.671274240005 2022-10-09,08:09:49.000,282,11000515,12765,0,1665302988,13083.07968455999,100.32526203000452,53514.53851896 2022-10-09,08:09:50.000,282,11000542,12685,0,1665302989,13082.951694669995,100.0996898700032,53514.4127508 2022-10-09,08:09:51.000,282,11000553,12685,0,1665302990,13082.621615479999,99.92346162000467,53514.32191824 2022-10-09,08:09:52.000,282,11000566,12765,0,1665302991,13082.203964259992,99.87411771000188,53514.06339480001 2022-10-09,08:09:53.000,282,11000560,12885,0,1665302992,13081.74589518,99.89526509999996,53513.89570392001 2022-10-09,08:09:54.000,282,11000583,12765,0,1665302993,13081.462970159999,100.16313204000471,53513.69307744 2022-10-09,08:09:55.000,282,11000573,12725,0,1665302994,13081.105945729993,100.6918167900003,53513.427566880004 2022-10-09,08:09:56.000,282,11000571,12885,0,1665302995,13080.654612959996,101.12886285000423,53513.25288888001 2022-10-09,08:09:57.000,282,11000531,12925,0,1665302996,13080.169598639994,101.40377892000106,53513.01532680001 2022-10-09,08:09:58.000,282,11000560,12765,0,1665302997,13079.684584319992,101.66459672999918,53512.8057132 2022-10-09,08:09:59.000,282,11000600,13005,0,1665302998,13079.334296199995,101.8408249799977,53512.60308672001 2022-10-09,08:10:00.000,282,11000580,12685,0,1665302999,13078.916644979989,101.77738281000347,53512.323601920005 2022-10-09,08:10:01.000,282,11000587,12965,0,1665303000,13078.633719960002,101.58705629999895,53512.19783376001 2022-10-09,08:10:02.000,282,11000588,12845,0,1665303001,13078.195859809995,101.3967297900017,53511.90437472 2022-10-09,08:10:03.000,282,11000561,12725,0,1665303002,13077.805153829999,101.21345241000381,53511.63886416 2022-10-09,08:10:04.000,282,11000572,12965,0,1665303003,13077.434656780002,101.07246981000208,53511.35239224 2022-10-09,08:10:05.000,282,11000557,12845,0,1665303004,13077.02374186999,101.01607676999993,53511.17072712001 2022-10-09,08:10:06.000,282,11000557,12725,0,1665303005,13076.329901939993,100.92443808000098,53510.90521656001 2022-10-09,08:10:07.000,282,11000560,12965,0,1665303006,13075.72363403999,100.76935722000053,53510.6047704 2022-10-09,08:10:08.000,282,11000573,12925,0,1665303007,13075.346400679999,100.64247288000479,53510.360221200004 2022-10-09,08:10:09.000,282,11000559,12685,0,1665303008,13075.029794109993,100.57903071000328,53510.17156896 2022-10-09,08:10:10.000,282,11000576,12965,0,1665303009,13074.713187540001,100.45214637000026,53509.87112280001 2022-10-09,08:10:11.000,282,11000564,12805,0,1665303010,13074.3494268,100.30411463999917,53509.58465088001 2022-10-09,08:10:12.000,282,11000568,12885,0,1665303011,13074.046292849998,100.0362477000017,53509.423947120005 2022-10-09,08:10:13.000,282,11000568,12965,0,1665303012,13073.729686279992,99.7895281500023,53509.08157824001 2022-10-09,08:10:14.000,282,11000574,12965,0,1665303013,13073.426552329991,99.61329990000377,53508.78113208 2022-10-09,08:10:15.000,282,11000586,12645,0,1665303014,13073.217726719995,99.59920163999777,53508.59946696 2022-10-09,08:10:16.000,282,11000537,13165,0,1665303015,13073.12341837999,99.8529703200038,53508.43876320001 2022-10-09,08:10:17.000,282,11000572,12645,0,1665303016,13072.98195586999,100.30411463999917,53508.16626552 2022-10-09,08:10:18.000,282,11000596,12885,0,1665303017,13072.941538009989,100.70591504999902,53507.98460040001 2022-10-09,08:10:19.000,282,11000548,12885,0,1665303018,13072.692294539993,100.96673286000441,53507.69114136001 2022-10-09,08:10:20.000,282,11000616,12605,0,1665303019,13072.342006419996,101.06542068000272,53507.48851488 2022-10-09,08:10:21.000,282,11000568,12765,0,1665303020,13071.729002209999,101.17820675999974,53507.28588840001 2022-10-09,08:10:22.000,282,11000542,12965,0,1665303021,13071.257460510002,101.19935414999782,53507.11819752001 2022-10-09,08:10:23.000,282,11000578,12885,0,1665303022,13070.961062869996,101.20640328000445,53506.85268696001 2022-10-09,08:10:24.000,282,11000547,13005,0,1665303023,13070.678137849995,101.20640328000445,53506.66403472001 2022-10-09,08:10:25.000,282,11000544,12845,0,1665303024,13070.482784859989,101.24164893000125,53506.48935672 2022-10-09,08:10:26.000,282,11000572,12805,0,1665303025,13070.125760429997,101.29099284000404,53506.22384616 2022-10-09,08:10:27.000,282,11000537,12765,0,1665303026,13069.67442766,101.28394371000468,53506.000258320004 2022-10-09,08:10:28.000,282,11000536,12845,0,1665303027,13069.38476632999,101.22755067000253,53505.734747760005 2022-10-09,08:10:29.000,282,11000567,12765,0,1665303028,13069.162468099988,101.36853327000426,53505.46225008001 2022-10-09,08:10:30.000,282,11000518,12845,0,1665303029,13069.074896069993,101.6082036900043,53505.2596236 2022-10-09,08:10:31.000,282,11000585,12685,0,1665303030,13068.980587730002,101.81967758999963,53505.03603576001 2022-10-09,08:10:32.000,282,11000581,12925,0,1665303031,13068.771762119992,101.78443194000283,53504.798473680006 2022-10-09,08:10:33.000,282,11000576,12765,0,1665303032,13068.5562002,101.79853020000155,53504.560911600005 2022-10-09,08:10:34.000,282,11000560,12805,0,1665303033,13068.39452876,101.71394064000197,53504.2814268 2022-10-09,08:10:35.000,282,11000561,12845,0,1665303034,13068.51578234,101.58705629999895,53504.155658640004 2022-10-09,08:10:36.000,282,11000535,12765,0,1665303035,13068.663981159996,101.62230195000302,53503.9670064 2022-10-09,08:10:37.000,282,11000587,12565,0,1665303036,13068.49557341,101.94656193000264,53503.68053448 2022-10-09,08:10:38.000,282,11000584,12725,0,1665303037,13068.010559089998,102.35541147000185,53503.435985280004 2022-10-09,08:10:39.000,282,11000576,12765,0,1665303038,13067.525544769996,102.55278710999846,53503.219384560005 2022-10-09,08:10:40.000,282,11000537,13045,0,1665303039,13067.04726675999,102.66557319000276,53503.04470656001 2022-10-09,08:10:41.000,282,11000596,12845,0,1665303040,13066.265854799996,102.94753838999895,53502.75823464001 2022-10-09,08:10:42.000,282,11000532,12685,0,1665303041,13065.565278559989,103.11671750999813,53502.597530880004 2022-10-09,08:10:43.000,282,11000585,12965,0,1665303042,13065.033110069991,103.08852099000069,53502.283110480006 2022-10-09,08:10:44.000,282,11000554,12685,0,1665303043,13064.61545885,102.98278404000303,53502.03856128001 2022-10-09,08:10:45.000,282,11000543,12765,0,1665303044,13064.042872500002,102.87704708999809,53501.80099920001 2022-10-09,08:10:46.000,282,11000554,12765,0,1665303045,13063.57806711,102.83475231000193,53501.6263212 2022-10-09,08:10:47.000,282,11000580,12965,0,1665303046,13063.26819684999,102.8065557900045,53501.43766896001 2022-10-09,08:10:48.000,282,11000577,13125,0,1665303047,13062.911172419997,102.87704708999809,53501.21408112 2022-10-09,08:10:49.000,282,11000580,12885,0,1665303048,13062.574356919991,102.9404892599996,53500.9974804 2022-10-09,08:10:50.000,282,11000567,12805,0,1665303049,13062.325113449995,103.04622621000453,53500.69004712 2022-10-09,08:10:51.000,282,11000568,12925,0,1665303050,13062.244277729995,103.04622621000453,53500.536330480005 2022-10-09,08:10:52.000,282,11000593,12845,0,1665303051,13061.893989609998,103.16606142000091,53500.333704 2022-10-09,08:10:53.000,282,11000585,12845,0,1665303052,13061.422447910001,103.17311055000027,53500.0891548 2022-10-09,08:10:54.000,282,11000579,12805,0,1665303053,13061.03174192999,103.03212794999854,53499.8446056 2022-10-09,08:10:55.000,282,11000602,12765,0,1665303054,13060.748816909989,102.91229274000216,53499.767747280006 2022-10-09,08:10:56.000,282,11000556,12605,0,1665303055,13060.607354399988,102.7924575299985,53499.5651208 2022-10-09,08:10:57.000,282,11000550,12525,0,1665303056,13060.701662739993,102.92639100000088,53499.32755872 2022-10-09,08:10:58.000,282,11000552,12965,0,1665303057,13060.84986155999,103.28589663000457,53499.15288072 2022-10-09,08:10:59.000,282,11000566,12605,0,1665303058,13060.923960969994,103.70179530000314,53498.92230576001 2022-10-09,08:11:00.000,282,11000562,12685,0,1665303059,13060.795971079999,104.00490789000469,53498.761602000006 2022-10-09,08:11:01.000,282,11000622,12925,0,1665303060,13060.566936540003,104.11769397000171,53498.49609144001 2022-10-09,08:11:02.000,282,11000606,12805,0,1665303061,13060.513046059998,104.0190061500034,53498.41923312001 2022-10-09,08:11:03.000,282,11000572,12805,0,1665303062,13060.479364509993,103.96261311000126,53498.21660664 2022-10-09,08:11:04.000,282,11000543,12925,0,1665303063,13060.351374619997,103.91326919999847,53498.13276120001 2022-10-09,08:11:05.000,282,11000588,12965,0,1665303064,13060.257066279992,103.86392529000295,53498.05590288 2022-10-09,08:11:06.000,282,11000584,12885,0,1665303065,13060.095394839991,103.93441659000382,53497.86026352 2022-10-09,08:11:07.000,282,11000583,12765,0,1665303066,13059.94045971,104.07539918999828,53497.72052112 2022-10-09,08:11:08.000,282,11000560,12685,0,1665303067,13059.85288767999,104.39261003999854,53497.60174008 2022-10-09,08:11:09.000,282,11000532,12965,0,1665303068,13059.704688859994,104.81555784000375,53497.399113600004 2022-10-09,08:11:10.000,282,11000572,12685,0,1665303069,13059.522808489994,105.0693265200025,53497.29430680001 2022-10-09,08:11:11.000,282,11000555,12805,0,1665303070,13059.287037640002,105.06227739000315,53497.23840984 2022-10-09,08:11:12.000,282,11000565,12765,0,1665303071,13059.125366200002,105.04817913000443,53497.02180912 2022-10-09,08:11:13.000,282,11000534,12605,0,1665303072,13059.159047749992,105.4147338900002,53496.8750796 2022-10-09,08:11:14.000,282,11000558,12925,0,1665303073,13059.354400739998,106.01390994000394,53496.83315688 2022-10-09,08:11:15.000,282,11000547,12885,0,1665303074,13059.394818599998,106.66242990000319,53496.749311440006 2022-10-09,08:11:16.000,282,11000577,12725,0,1665303075,13059.307246570002,107.08537770000112,53496.630530400005 2022-10-09,08:11:17.000,282,11000561,12765,0,1665303076,13059.084948340002,107.14881987000263,53496.47681376 2022-10-09,08:11:18.000,282,11000546,12885,0,1665303077,13059.132102509997,106.9725916200041,53496.44187816 2022-10-09,08:11:19.000,282,11000528,12885,0,1665303078,13059.199465609992,106.58488947000296,53496.4209168 2022-10-09,08:11:20.000,282,11000568,12765,0,1665303079,13059.064739410001,106.29587514000013,53496.33707136001 2022-10-09,08:11:21.000,282,11000574,12765,0,1665303080,13058.896331659991,106.20423645000119,53496.225277440004 2022-10-09,08:11:22.000,282,11000523,12765,0,1665303081,13058.687506049995,106.31702252999821,53496.2113032 2022-10-09,08:11:23.000,282,11000548,13005,0,1665303082,13058.310272689989,106.50734904000274,53496.057586560004 2022-10-09,08:11:24.000,282,11000571,13045,0,1665303083,13057.953248259997,106.77521598000021,53495.959766880005 2022-10-09,08:11:25.000,282,11000569,12885,0,1665303084,13057.57601489999,107.03603378999833,53495.889895680004 2022-10-09,08:11:26.000,282,11000553,12965,0,1665303085,13057.34024405,107.25455682000029,53495.792076000005 2022-10-09,08:11:27.000,282,11000567,12765,0,1665303086,13057.19204522999,107.37439203000395,53495.59643664001 2022-10-09,08:11:28.000,282,11000565,12645,0,1665303087,13057.43455238999,107.45898159000353,53495.59643664001 2022-10-09,08:11:29.000,282,11000581,12605,0,1665303088,13057.656850619991,107.47307985000225,53495.52656544001 2022-10-09,08:11:30.000,282,11000546,12925,0,1665303089,13057.798313129992,107.45193246000417,53495.44272 2022-10-09,08:11:31.000,282,11000562,12965,0,1665303090,13057.926303020002,107.39553942000202,53495.39381016 2022-10-09,08:11:32.000,282,11000583,12605,0,1665303091,13058.148601249988,107.31094986000244,53495.30996472001 2022-10-09,08:11:33.000,282,11000583,12765,0,1665303092,13058.39110840999,107.21226204000413,53495.23310640001 2022-10-09,08:11:34.000,282,11000571,12885,0,1665303093,13058.67403342999,107.09947595999984,53495.26105488001 2022-10-09,08:11:35.000,282,11000584,12965,0,1665303094,13059.031057859997,107.16291813000134,53495.26105488001 2022-10-09,08:11:36.000,282,11000563,13085,0,1665303095,13059.381345979993,107.18406551999942,53495.268042 2022-10-09,08:11:37.000,282,11000565,12645,0,1665303096,13059.657534689999,107.09242683000048,53495.33092608001 2022-10-09,08:11:38.000,282,11000536,13045,0,1665303097,13059.866360299995,107.04308291999769,53495.29599048 2022-10-09,08:11:39.000,282,11000546,12605,0,1665303098,13060.156021629991,106.99373901000217,53495.34490032 2022-10-09,08:11:40.000,282,11000548,13005,0,1665303099,13060.358110929992,107.07832857000176,53495.43573288 2022-10-09,08:11:41.000,282,11000588,12765,0,1665303100,13060.432210339997,107.50832549999905,53495.44272 2022-10-09,08:11:42.000,282,11000559,12645,0,1665303101,13060.378319859992,108.05815763999999,53495.51957832001 2022-10-09,08:11:43.000,282,11000592,12685,0,1665303102,13060.236857349992,108.48815457000455,53495.47765560001 2022-10-09,08:11:44.000,282,11000611,13045,0,1665303103,13060.10213115,108.65028456000437,53495.49861696001 2022-10-09,08:11:45.000,282,11000602,12925,0,1665303104,13060.08192222,108.54454760999943,53495.624385120005 2022-10-09,08:11:46.000,282,11000560,12925,0,1665303105,13060.223384730001,108.37536849000026,53495.59643664001 2022-10-09,08:11:47.000,282,11000529,12765,0,1665303106,13060.513046059998,108.19914024000173,53495.68028208 2022-10-09,08:11:48.000,282,11000580,12965,0,1665303107,13060.795971079999,108.02996112000255,53495.722204800004 2022-10-09,08:11:49.000,282,11000576,12845,0,1665303108,13061.045214549995,107.92422417000489,53495.82002448 2022-10-09,08:11:50.000,282,11000570,12925,0,1665303109,13061.23383122999,107.90307677999954,53495.889895680004 2022-10-09,08:11:51.000,282,11000551,12965,0,1665303110,13061.557174109992,107.90307677999954,53496.0366252 2022-10-09,08:11:52.000,282,11000586,12725,0,1665303111,13061.867044369988,108.03701025000191,53496.02265096001 2022-10-09,08:11:53.000,282,11000545,12885,0,1665303112,13062.12976045999,108.22733675999916,53496.078547920006 2022-10-09,08:11:54.000,282,11000576,12805,0,1665303113,13062.163442009994,108.42471240000305,53496.18335472 2022-10-09,08:11:55.000,282,11000559,12965,0,1665303114,13061.968089019989,108.52340022000135,53496.25322592 2022-10-09,08:11:56.000,282,11000577,12845,0,1665303115,13061.860308059993,108.38946674999897,53496.32309712 2022-10-09,08:11:57.000,282,11000587,12805,0,1665303116,13061.765999720003,108.34717197000282,53496.344058480005 2022-10-09,08:11:58.000,282,11000537,12645,0,1665303117,13061.907462229989,108.19914024000173,53496.38598120001 2022-10-09,08:11:59.000,282,11000568,12765,0,1665303118,13062.14996938999,108.05110851000063,53496.49777512 2022-10-09,08:12:00.000,282,11000544,12765,0,1665303119,13062.304904519995,107.99471546999848,53496.490788 2022-10-09,08:12:01.000,282,11000541,12765,0,1665303120,13062.47331226999,107.88897852000082,53496.560659200004 2022-10-09,08:12:02.000,282,11000602,12765,0,1665303121,13062.574356919991,107.73389766000037,53496.490788 2022-10-09,08:12:03.000,282,11000589,12885,0,1665303122,13062.675401569992,107.71979940000165,53496.39995544 2022-10-09,08:12:04.000,282,11000595,12805,0,1665303123,13062.789918839997,107.81848721999995,53496.47681376 2022-10-09,08:12:05.000,282,11000585,12725,0,1665303124,13062.850545629997,107.91717503999826,53496.50476224001 2022-10-09,08:12:06.000,282,11000562,12525,0,1665303125,13062.938117659993,107.96651895000105,53496.462839520005 2022-10-09,08:12:07.000,282,11000571,12885,0,1665303126,13062.944853970002,108.00176459999784,53496.511749360005 2022-10-09,08:12:08.000,282,11000565,12885,0,1665303127,13063.106525409989,107.98766633999912,53496.49777512 2022-10-09,08:12:09.000,282,11000562,12805,0,1665303128,13063.322087329994,108.03701025000191,53496.58860768 2022-10-09,08:12:10.000,282,11000595,12765,0,1665303129,13063.35576888,108.07930502999807,53496.57463344001 2022-10-09,08:12:11.000,282,11000577,12885,0,1665303130,13063.402923049995,107.98061720999976,53496.55367208001 2022-10-09,08:12:12.000,282,11000552,12685,0,1665303131,13063.4366046,107.86078200000338,53496.581620560006 2022-10-09,08:12:13.000,282,11000562,12885,0,1665303132,13063.57133079999,107.95242069000233,53496.55367208001 2022-10-09,08:12:14.000,282,11000550,13005,0,1665303133,13063.6386939,108.21323850000044,53496.560659200004 2022-10-09,08:12:15.000,282,11000587,12605,0,1665303134,13063.726265929996,108.6150389100003,53496.60956904 2022-10-09,08:12:16.000,282,11000569,12685,0,1665303135,13063.706056999996,109.20716583000467,53496.60258192001 2022-10-09,08:12:17.000,282,11000570,12885,0,1665303136,13063.51744032,109.9402753500035,53496.55367208001 2022-10-09,08:12:18.000,282,11000528,12885,0,1665303137,13063.261460539994,110.51830401000188,53496.49777512 2022-10-09,08:12:19.000,282,11000569,12925,0,1665303138,13063.045898619988,110.77912182,53496.56764632 2022-10-09,08:12:20.000,282,11000579,12965,0,1665303139,13062.837073009992,110.75092530000256,53496.50476224001 2022-10-09,08:12:21.000,282,11000544,12805,0,1665303140,13062.628247399996,110.44781271000102,53496.44886528 2022-10-09,08:12:22.000,282,11000583,12605,0,1665303141,13062.554147989991,110.06715968999924,53496.45585240001 2022-10-09,08:12:23.000,282,11000584,12645,0,1665303142,13062.41268547999,109.71470319000218,53496.39995544 2022-10-09,08:12:24.000,282,11000598,12685,0,1665303143,13062.31164082999,109.44683625000471,53496.392968320004 2022-10-09,08:12:25.000,282,11000617,12805,0,1665303144,13062.13649677,109.3833940800032,53496.38598120001 2022-10-09,08:12:26.000,282,11000515,12725,0,1665303145,13061.712109239998,109.43273798999871,53496.37899408 2022-10-09,08:12:27.000,282,11000562,12605,0,1665303146,13061.334875879991,109.54552407000301,53496.30213576 2022-10-09,08:12:28.000,282,11000570,13045,0,1665303147,13061.004796689995,109.74289970999962,53496.2113032 2022-10-09,08:12:29.000,282,11000547,12765,0,1665303148,13060.84986155999,109.98961925999902,53496.09950928001 2022-10-09,08:12:30.000,282,11000559,12965,0,1665303149,13060.708399049989,110.55354965999868,53496.00168960001 2022-10-09,08:12:31.000,282,11000540,12805,0,1665303150,13060.452419269997,111.25141353000072,53495.88290856001 2022-10-09,08:12:32.000,282,11000561,13045,0,1665303151,13059.99435018999,111.78009828000359,53495.743166160006 2022-10-09,08:12:33.000,282,11000528,12805,0,1665303152,13059.489126939989,112.11140739000257,53495.56848816001 2022-10-09,08:12:34.000,282,11000596,12725,0,1665303153,13059.152311439997,112.3228812899979,53495.48464272 2022-10-09,08:12:35.000,282,11000575,12725,0,1665303154,13058.855913799991,112.46386388999963,53495.289003360005 2022-10-09,08:12:36.000,282,11000594,12965,0,1665303155,13058.59993402,112.45681476000027,53495.191183680006 2022-10-09,08:12:37.000,282,11000552,12725,0,1665303156,13058.47868044,112.39337258999876,53495.03746704 2022-10-09,08:12:38.000,282,11000580,13005,0,1665303157,13058.57972509,112.30173389999982,53494.91169888 2022-10-09,08:12:39.000,282,11000537,12845,0,1665303158,13058.81549593999,112.19599695000215,53494.93964736 2022-10-09,08:12:40.000,282,11000545,12725,0,1665303159,13058.956958449991,111.96337566000147,53494.97458296001 2022-10-09,08:12:41.000,282,11000579,12925,0,1665303160,13059.098420959992,111.87878610000189,53494.93266024 2022-10-09,08:12:42.000,282,11000566,12605,0,1665303161,13059.105157270002,112.09730913000385,53494.84881480001 2022-10-09,08:12:43.000,282,11000536,12965,0,1665303162,13059.145575130002,112.14665303999936,53494.75798224001 2022-10-09,08:12:44.000,282,11000589,12685,0,1665303163,13059.253356089997,112.1889478200028,53494.716059520004 2022-10-09,08:12:45.000,282,11000555,12925,0,1665303164,13059.300510259993,112.26648825000302,53494.62522696 2022-10-09,08:12:46.000,282,11000597,12885,0,1665303165,13059.280301329993,112.44976563000091,53494.66016256001 2022-10-09,08:12:47.000,282,11000560,12845,0,1665303166,13059.098420959992,112.51320780000242,53494.6042656 2022-10-09,08:12:48.000,282,11000600,12845,0,1665303167,13058.707714979995,112.50615867000306,53494.43657472 2022-10-09,08:12:49.000,282,11000591,13125,0,1665303168,13058.317008999999,112.54845344999922,53494.37369064001 2022-10-09,08:12:50.000,282,11000590,12725,0,1665303169,13057.953248259997,112.6471412700048,53494.30381944001 2022-10-09,08:12:51.000,282,11000556,13005,0,1665303170,13057.697268479991,112.78812386999925,53494.15708992001 2022-10-09,08:12:52.000,282,11000596,12725,0,1665303171,13057.62316907,112.90090995000355,53494.05228312 2022-10-09,08:12:53.000,282,11000569,12965,0,1665303172,13057.609696449996,112.98549951000314,53493.92651496 2022-10-09,08:12:54.000,282,11000568,13085,0,1665303173,13057.346980359995,113.03484341999865,53493.78677256 2022-10-09,08:12:55.000,282,11000572,12885,0,1665303174,13057.064055339994,113.1899242799991,53493.75882408 2022-10-09,08:12:56.000,282,11000580,12885,0,1665303175,13056.632931499997,113.28861210000468,53493.61908168 2022-10-09,08:12:57.000,282,11000546,12845,0,1665303176,13056.26243445,113.4507420900045,53493.55619760001 2022-10-09,08:12:58.000,282,11000571,12845,0,1665303177,13056.01319097999,113.66221598999982,53493.40946808 2022-10-09,08:12:59.000,282,11000580,12845,0,1665303178,13055.804365369993,113.78910033000284,53493.227802960006 2022-10-09,08:13:00.000,282,11000549,12765,0,1665303179,13055.817837989998,113.82434597999963,53493.24876432001 2022-10-09,08:13:01.000,282,11000540,12765,0,1665303180,13055.966036809994,113.8948372800005,53493.09504768 2022-10-09,08:13:02.000,282,11000568,13005,0,1665303181,13056.13444455999,114.0428690100016,53493.11600904 2022-10-09,08:13:03.000,282,11000574,12965,0,1665303182,13056.309588619995,114.05696727000031,53493.03216360001 2022-10-09,08:13:04.000,282,11000571,12725,0,1665303183,13056.37695171999,113.93713206000393,53492.9273568 2022-10-09,08:13:05.000,282,11000560,12965,0,1665303184,13056.525150540001,113.87368989000242,53492.96927952 2022-10-09,08:13:06.000,282,11000581,12925,0,1665303185,13056.370215409996,113.90188640999986,53492.96229240001 2022-10-09,08:13:07.000,282,11000568,12925,0,1665303186,13056.127708249995,114.03581988000224,53492.85049848 2022-10-09,08:13:08.000,282,11000593,13045,0,1665303187,13055.797629059998,114.16270421999798,53492.83652424001 2022-10-09,08:13:09.000,282,11000563,13045,0,1665303188,13055.393450459997,114.26139204000356,53492.64787200001 2022-10-09,08:13:10.000,282,11000555,12885,0,1665303189,13054.91517244999,114.14860595999926,53492.5430652 2022-10-09,08:13:11.000,282,11000590,12925,0,1665303190,13054.558148019998,114.03581988000224,53492.557039440006 2022-10-09,08:13:12.000,282,11000557,12765,0,1665303191,13054.180914659992,113.98647596999945,53492.45223264 2022-10-09,08:13:13.000,282,11000567,12845,0,1665303192,13053.87778070999,114.07811465999839,53492.24960616 2022-10-09,08:13:14.000,282,11000644,12805,0,1665303193,13053.70263665,114.22614638999949,53492.18672208 2022-10-09,08:13:15.000,282,11000590,12765,0,1665303194,13053.547701519994,114.55040636999911,53492.10986376 2022-10-09,08:13:16.000,282,11000545,12845,0,1665303195,13053.345612219993,114.89581374000409,53491.97012136 2022-10-09,08:13:17.000,282,11000567,12725,0,1665303196,13052.988587790001,115.33285980000073,53491.816404720004 2022-10-09,08:13:18.000,282,11000573,12925,0,1665303197,13052.651772289995,115.57253022000077,53491.68364944 2022-10-09,08:13:19.000,282,11000583,12885,0,1665303198,13052.49683715999,115.73466021000058,53491.64172672001 2022-10-09,08:13:20.000,282,11000587,12845,0,1665303199,13052.382319889999,115.84744629000488,53491.5648684 2022-10-09,08:13:21.000,282,11000551,12965,0,1665303200,13052.240857379998,115.95318324000255,53491.48801008 2022-10-09,08:13:22.000,282,11000565,12765,0,1665303201,13052.045504389993,115.85449542000424,53491.41115176 2022-10-09,08:13:23.000,282,11000617,12765,0,1665303202,13051.796260919997,115.66416890999972,53491.215512400006 2022-10-09,08:13:24.000,282,11000640,12725,0,1665303203,13051.735634129996,115.31171241000266,53491.18756392001 2022-10-09,08:13:25.000,282,11000550,13165,0,1665303204,13051.634589479996,115.03679633999855,53491.1805768 2022-10-09,08:13:26.000,282,11000573,12885,0,1665303205,13051.42576387,114.87466634999873,53491.1107056 2022-10-09,08:13:27.000,282,11000595,12765,0,1665303206,13051.189993019994,114.7971259199985,53490.96397608 2022-10-09,08:13:28.000,282,11000609,12885,0,1665303207,13051.055266819989,114.87466634999873,53490.8661564 2022-10-09,08:13:29.000,282,11000551,12925,0,1665303208,13050.920540619998,114.97335417000431,53490.859169280004 2022-10-09,08:13:30.000,282,11000587,12925,0,1665303209,13050.799287039998,115.02269807999983,53490.73340112001 2022-10-09,08:13:31.000,282,11000561,13005,0,1665303210,13050.738660249997,115.02974720999919,53490.57968448 2022-10-09,08:13:32.000,282,11000578,12805,0,1665303211,13050.704978699992,115.0438454699979,53490.46090344 2022-10-09,08:13:33.000,282,11000555,12965,0,1665303212,13050.684769769992,115.0931893800007,53490.26526408 2022-10-09,08:13:34.000,282,11000585,12605,0,1665303213,13050.664560839992,115.10023851000005,53490.17443152 2022-10-09,08:13:35.000,282,11000564,12765,0,1665303214,13050.576988809997,115.0931893800007,53490.0975732 2022-10-09,08:13:36.000,282,11000605,12765,0,1665303215,13050.610670360002,115.00859982000111,53490.090586080005 2022-10-09,08:13:37.000,282,11000602,12725,0,1665303216,13050.570252500002,115.00859982000111,53490.03468912001 2022-10-09,08:13:38.000,282,11000599,12805,0,1665303217,13050.570252500002,115.11433676999877,53489.971805040004 2022-10-09,08:13:39.000,282,11000585,12565,0,1665303218,13050.442262609991,115.4033511000016,53489.81110128 2022-10-09,08:13:40.000,282,11000566,12965,0,1665303219,13050.28059116999,115.78400412000337,53489.804114160004 2022-10-09,08:13:41.000,282,11000548,12725,0,1665303220,13049.970720909994,116.07301844999893,53489.69930736001 2022-10-09,08:13:42.000,282,11000577,12805,0,1665303221,13049.647378029993,116.07301844999893,53489.65039752001 2022-10-09,08:13:43.000,282,11000564,12925,0,1665303222,13049.478970279997,115.9954780199987,53489.46174528001 2022-10-09,08:13:44.000,282,11000565,12925,0,1665303223,13049.350980390001,115.86859368000296,53489.419822560005 2022-10-09,08:13:45.000,282,11000610,12885,0,1665303224,13049.202781569991,115.70646369000315,53489.35693848 2022-10-09,08:13:46.000,282,11000610,12725,0,1665303225,13049.202781569991,115.58662847999949,53489.23117032 2022-10-09,08:13:47.000,282,11000584,12925,0,1665303226,13049.283617289992,115.69236543000443,53489.04251808 2022-10-09,08:13:48.000,282,11000585,12925,0,1665303227,13049.317298839997,115.80515151000145,53488.84687872 2022-10-09,08:13:49.000,282,11000589,12925,0,1665303228,13049.337507769997,115.96728150000126,53488.69316208001 2022-10-09,08:13:50.000,282,11000552,12605,0,1665303229,13049.350980390001,116.27039409000281,53488.63726512 2022-10-09,08:13:51.000,282,11000568,12885,0,1665303230,13049.303826219992,116.63694884999859,53488.52547120001 2022-10-09,08:13:52.000,282,11000571,12885,0,1665303231,13049.256672049996,116.99645448000228,53488.38572880001 2022-10-09,08:13:53.000,282,11000530,12805,0,1665303232,13049.16910002,117.24317403000168,53488.245986400005 2022-10-09,08:13:54.000,282,11000549,12885,0,1665303233,13049.14889109,117.44759879999765,53488.22502504 2022-10-09,08:13:55.000,282,11000558,13005,0,1665303234,13049.095000609996,117.83530094999878,53488.029385680005 2022-10-09,08:13:56.000,282,11000568,12885,0,1665303235,13049.06805537,118.15251179999905,53487.88265616001 2022-10-09,08:13:57.000,282,11000566,12925,0,1665303236,13048.94680179,118.39923134999844,53487.67304256 2022-10-09,08:13:58.000,282,11000569,12885,0,1665303237,13048.731239869994,118.58955786000297,53487.50535168 2022-10-09,08:13:59.000,282,11000547,12725,0,1665303238,13048.279907099997,118.90676871000323,53487.39355776 2022-10-09,08:14:00.000,282,11000557,12965,0,1665303239,13047.8083654,119.24512695000158,53487.15599568 2022-10-09,08:14:01.000,282,11000574,12765,0,1665303240,13047.350296319994,119.51299388999905,53486.9883048 2022-10-09,08:14:02.000,282,11000570,13045,0,1665303241,13046.824864139991,119.83725386999868,53486.785678320004 2022-10-09,08:14:03.000,282,11000567,12645,0,1665303242,13046.238805169989,120.34479123000347,53486.471257920006 2022-10-09,08:14:04.000,282,11000587,12885,0,1665303243,13045.646009889992,120.88757423999778,53486.26863144 2022-10-09,08:14:05.000,282,11000571,12525,0,1665303244,13045.019533059989,121.43035724999936,53485.93324968 2022-10-09,08:14:06.000,282,11000549,12925,0,1665303245,13044.675981250002,121.7828137500037,53485.74459744001 2022-10-09,08:14:07.000,282,11000572,12725,0,1665303246,13044.393056230001,122.06477894999989,53485.562932320005 2022-10-09,08:14:08.000,282,11000546,13085,0,1665303247,13044.157285379995,122.21985981000034,53485.32537024 2022-10-09,08:14:09.000,282,11000545,12765,0,1665303248,13043.914778219994,122.50182501000381,53485.17165360001 2022-10-09,08:14:10.000,282,11000617,12605,0,1665303249,13043.645325819998,122.88247802999831,53484.941078640004 2022-10-09,08:14:11.000,282,11000572,12925,0,1665303250,13043.409554969992,123.1432958400037,53484.70351656 2022-10-09,08:14:12.000,282,11000585,12805,0,1665303251,13043.288301389992,123.21378714000457,53484.48691584 2022-10-09,08:14:13.000,282,11000577,12925,0,1665303252,13043.295037700002,123.34067148000031,53484.19345680001 2022-10-09,08:14:14.000,282,11000576,12605,0,1665303253,13043.362400799997,123.4252610399999,53483.99781744001 2022-10-09,08:14:15.000,282,11000579,12965,0,1665303254,13043.375873420002,123.49575234000076,53483.906984880006 2022-10-09,08:14:16.000,282,11000559,12965,0,1665303255,13043.375873420002,123.40411365000182,53483.7043584 2022-10-09,08:14:17.000,282,11000572,12685,0,1665303256,13043.281565079997,123.2913275700048,53483.56461600001 2022-10-09,08:14:18.000,282,11000615,12605,0,1665303257,13043.335455560002,123.1432958400037,53483.403912240006 2022-10-09,08:14:19.000,282,11000581,12845,0,1665303258,13043.463445449997,123.11509931999899,53483.285131200006 2022-10-09,08:14:20.000,282,11000590,12885,0,1665303259,13043.557753790003,123.34772060999967,53483.11045320001 2022-10-09,08:14:21.000,282,11000558,12605,0,1665303260,13043.369137109992,123.79886493000231,53482.928788080004 2022-10-09,08:14:22.000,282,11000583,12805,0,1665303261,13042.877386479995,124.24296011999832,53482.76808432 2022-10-09,08:14:23.000,282,11000598,12925,0,1665303262,13042.311536439993,124.475581409999,53482.544496480004 2022-10-09,08:14:24.000,282,11000541,12925,0,1665303263,13042.001666179996,124.44738489000156,53482.40475408 2022-10-09,08:14:25.000,282,11000570,12925,0,1665303264,13042.048820349992,124.36279533000197,53482.22308896001 2022-10-09,08:14:26.000,282,11000628,12805,0,1665303265,13042.237437030002,124.1936162100028,53482.04841096 2022-10-09,08:14:27.000,282,11000559,13165,0,1665303266,13042.358690609988,124.0808301299985,53481.922642800004 2022-10-09,08:14:28.000,282,11000583,12765,0,1665303267,13042.574252529994,123.89755275000061,53481.72001632001 2022-10-09,08:14:29.000,282,11000570,12765,0,1665303268,13042.68203348999,123.79886493000231,53481.66411936 2022-10-09,08:14:30.000,282,11000593,12765,0,1665303269,13042.76286920999,123.77771754000423,53481.657132240005 2022-10-09,08:14:31.000,282,11000566,12685,0,1665303270,13042.76286920999,123.65083320000122,53481.62219664 2022-10-09,08:14:32.000,282,11000556,12765,0,1665303271,13042.78981445,123.46050669000397,53481.56629968 2022-10-09,08:14:33.000,282,11000549,12845,0,1665303272,13042.6887698,123.35476973999903,53481.5034156 2022-10-09,08:14:34.000,282,11000558,13365,0,1665303273,13042.587725149999,123.4887032100014,53481.54533832 2022-10-09,08:14:35.000,282,11000614,12885,0,1665303274,13042.223964409997,123.7354227600008,53481.48245424001 2022-10-09,08:14:36.000,282,11000585,12925,0,1665303275,13041.85346736,123.8834544900019,53481.43354440001 2022-10-09,08:14:37.000,282,11000560,12765,0,1665303276,13041.456025069994,123.7354227600008,53481.35668608 2022-10-09,08:14:38.000,282,11000559,13005,0,1665303277,13041.213517909993,123.54509625000355,53481.391621680006 2022-10-09,08:14:39.000,282,11000559,12965,0,1665303278,13041.024901229997,123.43935929999861,53481.43354440001 2022-10-09,08:14:40.000,282,11000527,12605,0,1665303279,13040.917120270002,123.39706452000246,53481.48245424001 2022-10-09,08:14:41.000,282,11000572,12565,0,1665303280,13040.667876799991,123.54509625000355,53481.46149288001 2022-10-09,08:14:42.000,282,11000571,12965,0,1665303281,13040.39168809,123.72132450000208,53481.31476336001 2022-10-09,08:14:43.000,282,11000596,12605,0,1665303282,13040.22328033999,123.78476667000359,53481.30777624 2022-10-09,08:14:44.000,282,11000567,13045,0,1665303283,13040.230016649999,123.79181580000295,53481.30777624 2022-10-09,08:14:45.000,282,11000539,12965,0,1665303284,13040.230016649999,123.69312798000465,53481.31476336001 2022-10-09,08:14:46.000,282,11000584,12885,0,1665303285,13040.20307140999,123.58034190000035,53481.3287376 2022-10-09,08:14:47.000,282,11000557,12765,0,1665303286,13039.947091629998,123.5239488599982,53481.28681488 2022-10-09,08:14:48.000,282,11000558,12885,0,1665303287,13039.36776896999,123.54509625000355,53481.23091792 2022-10-09,08:14:49.000,282,11000560,12845,0,1665303288,13038.687401659998,123.62263668000378,53481.24489216001 2022-10-09,08:14:50.000,282,11000573,12725,0,1665303289,13038.03397959,123.86230710000382,53481.105149760006 2022-10-09,08:14:51.000,282,11000600,12965,0,1665303290,13037.703900399989,124.22181273000024,53481.04925280001 2022-10-09,08:14:52.000,282,11000585,12725,0,1665303291,13037.703900399989,124.50377793000371,53480.93047176001 2022-10-09,08:14:53.000,282,11000601,12765,0,1665303292,13037.87230815,124.90557834000356,53480.76278088001 2022-10-09,08:14:54.000,282,11000583,12885,0,1665303293,13038.000298039995,125.25098571000126,53480.699896800004 2022-10-09,08:14:55.000,282,11000551,13005,0,1665303294,13037.899253389995,125.66688437999983,53480.650986960005 2022-10-09,08:14:56.000,282,11000549,12805,0,1665303295,13037.461393240003,126.15327434999926,53480.51823168 2022-10-09,08:14:57.000,282,11000585,12685,0,1665303296,13036.87533427,126.55507475999912,53480.32957944 2022-10-09,08:14:58.000,282,11000604,12805,0,1665303297,13036.282538990003,126.76654866000172,53480.1059916 2022-10-09,08:14:59.000,282,11000635,12805,0,1665303298,13035.851415149991,126.76654866000172,53480.01515904 2022-10-09,08:15:00.000,282,11000572,12805,0,1665303299,13035.44723654999,126.752450400003,53479.92432648001 2022-10-09,08:15:01.000,282,11000558,12805,0,1665303300,13035.265356179989,126.72425387999829,53479.79855832 2022-10-09,08:15:02.000,282,11000578,12805,0,1665303301,13035.272092489999,126.59032041000319,53479.742661360004 2022-10-09,08:15:03.000,282,11000591,12965,0,1665303302,13035.359664519994,126.3929447699993,53479.66580304001 2022-10-09,08:15:04.000,282,11000573,12885,0,1665303303,13035.38660975999,126.21671652000077,53479.53304776 2022-10-09,08:15:05.000,282,11000541,12925,0,1665303304,13035.440500239994,126.12507783000183,53479.49112504 2022-10-09,08:15:06.000,282,11000562,12605,0,1665303305,13035.373137139999,126.0475374000016,53479.41426672 2022-10-09,08:15:07.000,282,11000566,12805,0,1665303306,13035.400082379994,125.79376872000284,53479.358369760004 2022-10-09,08:15:08.000,282,11000554,12725,0,1665303307,13035.65606216,125.51885264999873,53479.39330536 2022-10-09,08:15:09.000,282,11000560,12565,0,1665303308,13035.824469909996,125.38491918000364,53479.358369760004 2022-10-09,08:15:10.000,282,11000620,12885,0,1665303309,13035.891833009991,125.31442788000277,53479.40029248001 2022-10-09,08:15:11.000,282,11000598,12925,0,1665303310,13035.891833009991,125.41311570000107,53479.50509928 2022-10-09,08:15:12.000,282,11000597,12845,0,1665303311,13035.77057942999,125.70917916000326,53479.49112504 2022-10-09,08:15:13.000,282,11000620,13125,0,1665303312,13035.43376393,126.0122917500048,53479.477150800005 2022-10-09,08:15:14.000,282,11000626,12765,0,1665303313,13035.009376399998,126.16737260999798,53479.547022000006 2022-10-09,08:15:15.000,282,11000570,12845,0,1665303314,13034.611934109991,126.46343607000017,53479.526060640004 2022-10-09,08:15:16.000,282,11000608,12725,0,1665303315,13034.201019199994,126.80179430999851,53479.547022000006 2022-10-09,08:15:17.000,282,11000560,12565,0,1665303316,13033.756422739993,127.12605428999814,53479.47016368001 2022-10-09,08:15:18.000,282,11000597,12765,0,1665303317,13033.513915579992,127.35867557999882,53479.44920232001 2022-10-09,08:15:19.000,282,11000615,12605,0,1665303318,13033.25119948999,127.47146166000311,53479.46317656 2022-10-09,08:15:20.000,282,11000552,12845,0,1665303319,13033.0558465,127.35867557999882,53479.45618944 2022-10-09,08:15:21.000,282,11000563,12765,0,1665303320,13033.0558465,126.98507169000368,53479.477150800005 2022-10-09,08:15:22.000,282,11000609,12845,0,1665303321,13033.204045319995,126.59032041000319,53479.4422152 2022-10-09,08:15:23.000,282,11000575,12605,0,1665303322,13033.29835366,126.44933781000145,53479.358369760004 2022-10-09,08:15:24.000,282,11000601,12885,0,1665303323,13033.433079859991,126.43523955000273,53479.379331120006 2022-10-09,08:15:25.000,282,11000559,12685,0,1665303324,13033.608223919997,126.13917609000055,53479.36535688 2022-10-09,08:15:26.000,282,11000572,12965,0,1665303325,13033.729477499997,125.65278612000111,53479.309459920005 2022-10-09,08:15:27.000,282,11000581,12725,0,1665303326,13033.790104289998,125.16639615000167,53479.309459920005 2022-10-09,08:15:28.000,282,11000612,12845,0,1665303327,13033.736213809992,124.99016790000314,53479.211640240006 2022-10-09,08:15:29.000,282,11000604,12885,0,1665303328,13033.716004879992,125.22983832000318,53479.14875616 2022-10-09,08:15:30.000,282,11000543,12525,0,1665303329,13033.742950120002,125.74442481000006,53479.022988000004 2022-10-09,08:15:31.000,282,11000556,13005,0,1665303330,13033.756422739993,126.20966739000141,53478.876258480006 2022-10-09,08:15:32.000,282,11000594,12725,0,1665303331,13033.918094179993,126.43523955000273,53478.8133744 2022-10-09,08:15:33.000,282,11000605,12725,0,1665303332,13034.052820379999,126.5409765000004,53478.65965776001 2022-10-09,08:15:34.000,282,11000563,12805,0,1665303333,13034.140392409994,126.62556605999998,53478.589786560005 2022-10-09,08:15:35.000,282,11000554,12645,0,1665303334,13034.16733764999,126.61146780000126,53478.540876720006 2022-10-09,08:15:36.000,282,11000586,12845,0,1665303335,13034.281854919995,126.49163259000488,53478.50594112 2022-10-09,08:15:37.000,282,11000536,12925,0,1665303336,13034.31553647,126.39999389999866,53478.4290828 2022-10-09,08:15:38.000,282,11000605,12685,0,1665303337,13034.31553647,126.35769912000251,53478.317288879996 2022-10-09,08:15:39.000,282,11000619,12925,0,1665303338,13034.261645989995,126.49163259000488,53478.29632752001 2022-10-09,08:15:40.000,282,11000582,12925,0,1665303339,13034.066292999989,126.58327128000383,53478.27536616001 2022-10-09,08:15:41.000,282,11000562,12765,0,1665303340,13033.958512039993,126.71015561999957,53478.26837904 2022-10-09,08:15:42.000,282,11000604,13045,0,1665303341,13033.850731079998,126.82999083000323,53478.22645632001 2022-10-09,08:15:43.000,282,11000597,12765,0,1665303342,13033.614960229992,127.07671038000262,53478.149597999996 2022-10-09,08:15:44.000,282,11000587,12925,0,1665303343,13033.352244139991,127.42211775000033,53478.06575256 2022-10-09,08:15:45.000,282,11000557,12805,0,1665303344,13033.244463179995,127.64064078000229,53478.09370104 2022-10-09,08:15:46.000,282,11000598,12925,0,1665303345,13033.426343549996,127.59834599999886,53477.967932880005 2022-10-09,08:15:47.000,282,11000573,12925,0,1665303346,13033.614960229992,127.66178817000036,53477.87710032 2022-10-09,08:15:48.000,282,11000549,12965,0,1665303347,13033.736213809992,128.0988342300043,53477.74434504001 2022-10-09,08:15:49.000,282,11000552,12765,0,1665303348,13033.729477499997,128.6698137600033,53477.60460264001 2022-10-09,08:15:50.000,282,11000575,12725,0,1665303349,13033.621696540002,128.83899288000248,53477.49979584 2022-10-09,08:15:51.000,282,11000574,12685,0,1665303350,13033.601487610002,128.77555071000097,53477.464860240005 2022-10-09,08:15:52.000,282,11000588,12805,0,1665303351,13033.513915579992,128.71915766999882,53477.415950400005 2022-10-09,08:15:53.000,282,11000548,12845,0,1665303352,13033.513915579992,128.6063715900018,53477.30415648 2022-10-09,08:15:54.000,282,11000593,12765,0,1665303353,13033.716004879992,128.48653637999814,53477.22031104001 2022-10-09,08:15:55.000,282,11000576,12925,0,1665303354,13034.16733764999,128.31735725999897,53477.143452719996 2022-10-09,08:15:56.000,282,11000562,13125,0,1665303355,13034.652351969991,128.20457118000195,53477.15742696 2022-10-09,08:15:57.000,282,11000562,12885,0,1665303356,13034.942013300002,127.98604814999999,53477.05960728 2022-10-09,08:15:58.000,282,11000583,12965,0,1665303357,13035.184520459989,127.69703382000444,53476.95480048001 2022-10-09,08:15:59.000,282,11000573,12885,0,1665303358,13035.299037729994,127.42916687999968,53476.961787600005 2022-10-09,08:16:00.000,282,11000575,12845,0,1665303359,13035.123893669988,127.46441253000376,53476.94781336 2022-10-09,08:16:01.000,282,11000586,13005,0,1665303360,13034.787078169997,127.60539512999821,53476.926852 2022-10-09,08:16:02.000,282,11000567,12845,0,1665303361,13034.672560899991,127.84506554999825,53476.81505808001 2022-10-09,08:16:03.000,282,11000547,12605,0,1665303362,13034.5378347,128.09178509999765,53476.70326416 2022-10-09,08:16:04.000,282,11000564,12765,0,1665303363,13034.463735289995,128.3596520400024,53476.675315680004 2022-10-09,08:16:05.000,282,11000585,13045,0,1665303364,13034.43005373999,128.30325900000025,53476.71723840001 2022-10-09,08:16:06.000,282,11000586,13205,0,1665303365,13034.51088945999,127.93670424000447,53476.68928992001 2022-10-09,08:16:07.000,282,11000586,12765,0,1665303366,13034.686033519996,127.7040829500038,53476.626405840005 2022-10-09,08:16:08.000,282,11000573,12805,0,1665303367,13034.807287099997,127.85211468000489,53476.528586160006 2022-10-09,08:16:09.000,282,11000550,12965,0,1665303368,13035.144102599988,128.12703075000172,53476.54954752001 2022-10-09,08:16:10.000,282,11000598,13045,0,1665303369,13035.332719279999,128.38784855999984,53476.59147024 2022-10-09,08:16:11.000,282,11000572,12805,0,1665303370,13035.292301419999,128.47948724999878,53476.57050888001 2022-10-09,08:16:12.000,282,11000612,12965,0,1665303371,13035.46744547999,128.38784855999984,53476.640380079996 2022-10-09,08:16:13.000,282,11000593,12885,0,1665303372,13035.413555,128.61342072000116,53476.59845736001 2022-10-09,08:16:14.000,282,11000625,12685,0,1665303373,13035.137366289993,129.12095807999867,53476.640380079996 2022-10-09,08:16:15.000,282,11000580,12925,0,1665303374,13034.908331749997,129.50161110000045,53476.745186880005 2022-10-09,08:16:16.000,282,11000550,12685,0,1665303375,13034.719715070001,129.58620066000003,53476.72422552 2022-10-09,08:16:17.000,282,11000574,12965,0,1665303376,13034.625406729996,129.62849544000346,53476.73819976001 2022-10-09,08:16:18.000,282,11000580,13045,0,1665303377,13034.679297210001,129.6073480499981,53476.640380079996 2022-10-09,08:16:19.000,282,11000570,12805,0,1665303378,13035.009376399998,129.56505327000195,53476.6823028 2022-10-09,08:16:20.000,282,11000621,12765,0,1665303379,13035.299037729994,129.66374109000026,53476.696277040006 2022-10-09,08:16:21.000,282,11000580,12845,0,1665303380,13035.521335959995,130.0866888899982,53476.71025128 2022-10-09,08:16:22.000,282,11000574,12845,0,1665303381,13035.54828119999,130.86209319000045,53476.577496000005 2022-10-09,08:16:23.000,282,11000564,12845,0,1665303382,13035.40681868999,131.58815357999993,53476.48666344 2022-10-09,08:16:24.000,282,11000579,12805,0,1665303383,13035.460709169995,131.84897138999804,53476.45172784001 2022-10-09,08:16:25.000,282,11000572,12605,0,1665303384,13035.683007399995,131.85602052000468,53476.49365056 2022-10-09,08:16:26.000,282,11000591,13005,0,1665303385,13035.804260979996,131.63749749000272,53476.47967632001 2022-10-09,08:16:27.000,282,11000565,12565,0,1665303386,13035.858151460001,131.43307271999947,53476.45172784001 2022-10-09,08:16:28.000,282,11000514,12765,0,1665303387,13035.986141349997,131.38372881000396,53476.409805120005 2022-10-09,08:16:29.000,282,11000579,12925,0,1665303388,13036.262330060003,131.4260235900001,53476.41679224 2022-10-09,08:16:30.000,282,11000557,12765,0,1665303389,13036.390319949998,131.7220870500023,53476.51461192 2022-10-09,08:16:31.000,282,11000572,12845,0,1665303390,13036.201703270002,132.04634703000193,53476.43076648001 2022-10-09,08:16:32.000,282,11000587,12845,0,1665303391,13036.060240760002,132.1168383300028,53476.4377536 2022-10-09,08:16:33.000,282,11000548,12885,0,1665303392,13036.275802679993,132.0040522499985,53476.46570208 2022-10-09,08:16:34.000,282,11000493,12805,0,1665303393,13036.76755330999,131.83487312999932,53476.5425604 2022-10-09,08:16:35.000,282,11000603,12925,0,1665303394,13037.272776559992,131.6727431399995,53476.52159904001 2022-10-09,08:16:36.000,282,11000587,12725,0,1665303395,13037.751054569999,131.61635010000464,53476.55653464 2022-10-09,08:16:37.000,282,11000562,13165,0,1665303396,13038.040715899995,131.6727431399995,53476.55653464 2022-10-09,08:16:38.000,282,11000591,12885,0,1665303397,13038.242805199996,131.70798879000358,53476.54954752001 2022-10-09,08:16:39.000,282,11000582,13285,0,1665303398,13038.411212949992,131.623399230004,53476.63339296 2022-10-09,08:16:40.000,282,11000584,12885,0,1665303399,13038.350586159992,131.70798879000358,53476.63339296 2022-10-09,08:16:41.000,282,11000596,12605,0,1665303400,13037.93293494,132.23667353999917,53476.64736720001 2022-10-09,08:16:42.000,282,11000591,12805,0,1665303401,13037.468129549998,132.9204391500025,53476.61941872001 2022-10-09,08:16:43.000,282,11000595,12965,0,1665303402,13036.99658785,133.2658465200002,53476.55653464 2022-10-09,08:16:44.000,282,11000585,13005,0,1665303403,13036.861861649995,133.2940430400049,53476.577496000005 2022-10-09,08:16:45.000,282,11000562,12925,0,1665303404,13037.023533089996,133.19535521999933,53476.58448312 2022-10-09,08:16:46.000,282,11000537,12805,0,1665303405,13037.326667039997,133.20945347999805,53476.626405840005 2022-10-09,08:16:47.000,282,11000581,12845,0,1665303406,13037.575910509993,133.27289564999955,53476.63339296 2022-10-09,08:16:48.000,282,11000544,12685,0,1665303407,13037.798208739994,133.19535521999933,53476.675315680004 2022-10-09,08:16:49.000,282,11000555,12685,0,1665303408,13037.87230815,133.1812569600006,53476.78710960001 2022-10-09,08:16:50.000,282,11000569,12805,0,1665303409,13037.9733528,133.44207476999873,53476.82903232 2022-10-09,08:16:51.000,282,11000587,13125,0,1665303410,13038.14849685999,133.94961213000352,53476.82903232 2022-10-09,08:16:52.000,282,11000598,12805,0,1665303411,13038.391004019992,134.42190384000423,53476.808070959996 2022-10-09,08:16:53.000,282,11000556,13005,0,1665303412,13038.559411770002,134.83075338000344,53476.78012248 2022-10-09,08:16:54.000,282,11000545,13245,0,1665303413,13038.606565939997,135.21140639999794,53476.80108384 2022-10-09,08:16:55.000,282,11000568,12845,0,1665303414,13038.808655239998,135.40173291000247,53476.863967920006 2022-10-09,08:16:56.000,282,11000558,12965,0,1665303415,13039.010744539999,135.35943812999903,53476.93383912001 2022-10-09,08:16:57.000,282,11000588,12605,0,1665303416,13039.32735110999,135.31714335000288,53476.94781336 2022-10-09,08:16:58.000,282,11000547,12805,0,1665303417,13039.798892810002,135.246652050002,53476.95480048001 2022-10-09,08:16:59.000,282,11000575,12765,0,1665303418,13040.36474284999,135.07747293000284,53477.03864592 2022-10-09,08:17:00.000,282,11000581,13085,0,1665303419,13040.910383959992,134.86599903000024,53477.17140120001 2022-10-09,08:17:01.000,282,11000547,12765,0,1665303420,13041.328035179999,134.73206555999786,53477.26223376 2022-10-09,08:17:02.000,282,11000597,12765,0,1665303421,13041.68505960999,134.63337773999956,53477.367040560006 2022-10-09,08:17:03.000,282,11000576,12925,0,1665303422,13041.860203669996,134.60518122000212,53477.42992464 2022-10-09,08:17:04.000,282,11000593,12845,0,1665303423,13041.75242271,134.75321295000322,53477.50678296001 2022-10-09,08:17:05.000,282,11000596,13005,0,1665303424,13041.62443281999,134.73206555999786,53477.61857688 2022-10-09,08:17:06.000,282,11000588,13005,0,1665303425,13041.62443281999,134.58403383000405,53477.65351248001 2022-10-09,08:17:07.000,282,11000584,13005,0,1665303426,13041.71200485,134.53468992000126,53477.72338368001 2022-10-09,08:17:08.000,282,11000605,12645,0,1665303427,13041.73221378,134.55583730999933,53477.7653064 2022-10-09,08:17:09.000,282,11000582,12685,0,1665303428,13041.62443281999,134.50649340000382,53477.7653064 2022-10-09,08:17:10.000,282,11000568,12845,0,1665303429,13041.435816139994,134.52059166000254,53477.89806168 2022-10-09,08:17:11.000,282,11000610,12805,0,1665303430,13041.40213458999,134.45010036000167,53477.967932880005 2022-10-09,08:17:12.000,282,11000543,12965,0,1665303431,13041.50317923999,134.330265149998,53477.96094576001 2022-10-09,08:17:13.000,282,11000572,12925,0,1665303432,13041.941039389996,134.1328895100014,53478.03081696001 2022-10-09,08:17:14.000,282,11000604,12685,0,1665303433,13042.230700719992,134.02715256000374,53478.0447912 2022-10-09,08:17:15.000,282,11000590,12765,0,1665303434,13042.567516219999,133.99190690999967,53478.086713920005 2022-10-09,08:17:16.000,282,11000584,12645,0,1665303435,13042.668560869999,133.96371039000223,53478.12863664001 2022-10-09,08:17:17.000,282,11000588,12805,0,1665303436,13042.70224241999,133.95666126000287,53478.149597999996 2022-10-09,08:17:18.000,282,11000578,12765,0,1665303437,13042.513625739994,134.0976438600046,53478.19152072 2022-10-09,08:17:19.000,282,11000578,12605,0,1665303438,13042.217228100002,134.51354253000318,53478.23344344 2022-10-09,08:17:20.000,282,11000590,12925,0,1665303439,13041.64464174999,135.02812902000005,53478.317288879996 2022-10-09,08:17:21.000,282,11000606,12845,0,1665303440,13041.072055399993,135.23960292000265,53478.303314640005 2022-10-09,08:17:22.000,282,11000589,12965,0,1665303441,13040.930592889992,135.06337467000412,53478.303314640005 2022-10-09,08:17:23.000,282,11000547,12685,0,1665303442,13040.917120270002,134.8378025100028,53478.205494960006 2022-10-09,08:17:24.000,282,11000552,12845,0,1665303443,13041.233726839993,134.7250164299985,53478.22645632001 2022-10-09,08:17:25.000,282,11000571,12805,0,1665303444,13041.76589532999,134.84485164000216,53478.254404800005 2022-10-09,08:17:26.000,282,11000598,12845,0,1665303445,13042.075765590002,135.04222727999877,53478.23344344 2022-10-09,08:17:27.000,282,11000565,12805,0,1665303446,13042.170073929992,135.04927640999813,53478.086713920005 2022-10-09,08:17:28.000,282,11000567,12965,0,1665303447,13042.567516219999,134.95058858999982,53478.15658512001 2022-10-09,08:17:29.000,282,11000635,12965,0,1665303448,13042.83023231,135.01403076000133,53478.14261088 2022-10-09,08:17:30.000,282,11000599,12845,0,1665303449,13043.07273947,135.09862032000092,53478.10068816 2022-10-09,08:17:31.000,282,11000576,13005,0,1665303450,13043.079475779996,135.23960292000265,53478.05177832 2022-10-09,08:17:32.000,282,11000581,12845,0,1665303451,13042.97169482,135.47222421000333,53478.03081696001 2022-10-09,08:17:33.000,282,11000578,12965,0,1665303452,13042.917804339995,135.63435420000314,53478.02382984 2022-10-09,08:17:34.000,282,11000599,12685,0,1665303453,13042.594461459994,135.9233685299987,53477.93998440001 2022-10-09,08:17:35.000,282,11000557,12765,0,1665303454,13042.089238209992,136.28992329000175,53477.86312608001 2022-10-09,08:17:36.000,282,11000596,12805,0,1665303455,13041.718741159995,136.68467457000224,53477.8351776 2022-10-09,08:17:37.000,282,11000551,12605,0,1665303456,13041.496442929994,137.14286802000424,53477.68844808 2022-10-09,08:17:38.000,282,11000614,12885,0,1665303457,13041.449288759999,137.55171756000345,53477.60460264001 2022-10-09,08:17:39.000,282,11000578,12805,0,1665303458,13041.60422388999,137.88302667000244,53477.415950400005 2022-10-09,08:17:40.000,282,11000568,12885,0,1665303459,13041.961248319996,138.09450056999776,53477.38800192001 2022-10-09,08:17:41.000,282,11000572,12845,0,1665303460,13042.426053709998,138.31302359999972,53477.3810148 2022-10-09,08:17:42.000,282,11000606,12765,0,1665303461,13042.735923969994,138.52449750000233,53477.33909208001 2022-10-09,08:17:43.000,282,11000562,12685,0,1665303462,13042.938013269995,138.82761009000387,53477.29018224001 2022-10-09,08:17:44.000,282,11000563,12765,0,1665303463,13042.938013269995,139.088427900002,53477.276208 2022-10-09,08:17:45.000,282,11000579,12885,0,1665303464,13042.6887698,139.546621350004,53477.32511784 2022-10-09,08:17:46.000,282,11000560,12965,0,1665303465,13042.190282859992,139.8074391600021,53477.367040560006 2022-10-09,08:17:47.000,282,11000566,12845,0,1665303466,13041.56380602999,139.89907785000105,53477.23428528 2022-10-09,08:17:48.000,282,11000560,12845,0,1665303467,13040.997955990002,139.81448829000146,53477.129478480005 2022-10-09,08:17:49.000,282,11000576,13045,0,1665303468,13040.869966099992,139.61711265000486,53477.10851712 2022-10-09,08:17:50.000,282,11000572,12725,0,1665303469,13040.910383959992,139.41973701000097,53477.11550424 2022-10-09,08:17:51.000,282,11000587,12965,0,1665303470,13040.991219679992,139.2999018000046,53477.09454288 2022-10-09,08:17:52.000,282,11000557,12845,0,1665303471,13041.018164920002,139.10957529000007,53477.07358152001 2022-10-09,08:17:53.000,282,11000587,12965,0,1665303472,13041.125945879998,138.9544944299996,53477.080568640005 2022-10-09,08:17:54.000,282,11000640,12885,0,1665303473,13041.314562559994,138.8205609600045,53477.19236256001 2022-10-09,08:17:55.000,282,11000573,12885,0,1665303474,13041.44255244999,138.81351182999788,53477.178388320004 2022-10-09,08:17:56.000,282,11000583,12765,0,1665303475,13041.64464174999,138.99678921000304,53477.297169360005 2022-10-09,08:17:57.000,282,11000561,12805,0,1665303476,13041.678323299995,139.3140000600033,53477.33210496 2022-10-09,08:17:58.000,282,11000551,13005,0,1665303477,13041.54359709999,139.5959652599995,53477.37402768 2022-10-09,08:17:59.000,282,11000558,12845,0,1665303478,13041.59075127,139.8426848099989,53477.50678296001 2022-10-09,08:18:00.000,282,11000568,12725,0,1665303479,13041.69179592,140.1035026200043,53477.5906284 2022-10-09,08:18:01.000,282,11000592,12765,0,1665303480,13041.738950089995,140.39251694999984,53477.56267992 2022-10-09,08:18:02.000,282,11000552,12805,0,1665303481,13041.70526853999,140.5969417200031,53477.67447384001 2022-10-09,08:18:03.000,282,11000570,12925,0,1665303482,13041.52338816999,140.75202258000354,53477.57665416001 2022-10-09,08:18:04.000,282,11000632,12925,0,1665303483,13041.307826249998,140.83661214000313,53477.63953824 2022-10-09,08:18:05.000,282,11000637,12765,0,1665303484,13041.072055399993,140.84366127000249,53477.68844808 2022-10-09,08:18:06.000,282,11000606,12765,0,1665303485,13040.816075620001,140.78726823000034,53477.75831928 2022-10-09,08:18:07.000,282,11000579,12605,0,1665303486,13040.43210595,140.85071040000184,53477.74434504001 2022-10-09,08:18:08.000,282,11000585,13005,0,1665303487,13040.18286247999,140.8577595300012,53477.82120336001 2022-10-09,08:18:09.000,282,11000540,12645,0,1665303488,13039.967300559998,140.8577595300012,53477.84216472001 2022-10-09,08:18:10.000,282,11000640,12725,0,1665303489,13039.617012440001,140.82956301000377,53477.85613896 2022-10-09,08:18:11.000,282,11000594,12725,0,1665303490,13039.138734429995,140.907103440004,53477.814216239996 2022-10-09,08:18:12.000,282,11000600,12765,0,1665303491,13038.977062989994,140.92825083000207,53477.80722912 2022-10-09,08:18:13.000,282,11000588,12725,0,1665303492,13038.842336789989,141.13267559999804,53477.67447384001 2022-10-09,08:18:14.000,282,11000589,12645,0,1665303493,13038.835600479993,141.2877564599985,53477.69543520001 2022-10-09,08:18:15.000,282,11000582,13125,0,1665303494,13038.801918929988,141.43578818999958,53477.77928064 2022-10-09,08:18:16.000,282,11000564,12845,0,1665303495,13038.761501069988,141.43578818999958,53477.69543520001 2022-10-09,08:18:17.000,282,11000575,13125,0,1665303496,13038.741292139988,141.59086905000004,53477.69543520001 2022-10-09,08:18:18.000,282,11000599,12605,0,1665303497,13038.498784980002,141.94332555000437,53477.68844808 2022-10-09,08:18:19.000,282,11000608,12685,0,1665303498,13038.269750439991,142.22529075000057,53477.73735792 2022-10-09,08:18:20.000,282,11000585,12965,0,1665303499,13038.000298039995,142.3662733500023,53477.681460960004 2022-10-09,08:18:21.000,282,11000552,12765,0,1665303500,13037.858835529994,142.4508629100019,53477.67447384001 2022-10-09,08:18:22.000,282,11000557,12725,0,1665303501,13037.76452718999,142.52840334000211,53477.62556400001 2022-10-09,08:18:23.000,282,11000565,12885,0,1665303502,13037.589383129998,142.71872984999936,53477.583641280005 2022-10-09,08:18:24.000,282,11000573,12725,0,1665303503,13037.205413459997,142.94430201000068,53477.48582160001 2022-10-09,08:18:25.000,282,11000572,12805,0,1665303504,13036.56546400999,143.2685619900003,53477.48582160001 2022-10-09,08:18:26.000,282,11000584,13045,0,1665303505,13036.019822900002,143.68446065999888,53477.25524664 2022-10-09,08:18:27.000,282,11000587,12685,0,1665303506,13035.501127029995,144.24839105999854,53477.1364656 2022-10-09,08:18:28.000,282,11000605,12725,0,1665303507,13035.137366289993,144.60084756000288,53476.89890352 2022-10-09,08:18:29.000,282,11000615,12925,0,1665303508,13034.928540679997,144.80527232999884,53476.71025128 2022-10-09,08:18:30.000,282,11000581,12765,0,1665303509,13034.975694849993,144.91100928000378,53476.65435432 2022-10-09,08:18:31.000,282,11000608,12885,0,1665303510,13035.245147249989,145.00264797000273,53476.507624800004 2022-10-09,08:18:32.000,282,11000570,12845,0,1665303511,13035.57522644,144.96740231999866,53476.37486952 2022-10-09,08:18:33.000,282,11000573,12605,0,1665303512,13035.844678839996,144.96740231999866,53476.25608848 2022-10-09,08:18:34.000,282,11000577,13005,0,1665303513,13035.8177336,145.27756403999956,53476.16525592001 2022-10-09,08:18:35.000,282,11000561,12965,0,1665303514,13035.299037729994,146.05296834000183,53476.053462 2022-10-09,08:18:36.000,282,11000580,12605,0,1665303515,13034.659088280001,146.77197960000194,53475.80891280001 2022-10-09,08:18:37.000,282,11000567,12965,0,1665303516,13034.16733764999,146.89886393999768,53475.58532496 2022-10-09,08:18:38.000,282,11000541,12765,0,1665303517,13033.971984659998,146.75083221000386,53475.43160832 2022-10-09,08:18:39.000,282,11000565,12965,0,1665303518,13033.938303109993,146.67329178000364,53475.30584016001 2022-10-09,08:18:40.000,282,11000592,13125,0,1665303519,13033.897885249993,146.51821092000318,53475.13116216001 2022-10-09,08:18:41.000,282,11000546,12925,0,1665303520,13033.736213809992,146.49706352999783,53474.96347128001 2022-10-09,08:18:42.000,282,11000602,12925,0,1665303521,13033.500442960001,146.65214438999828,53474.78879328 2022-10-09,08:18:43.000,282,11000559,12685,0,1665303522,13033.123209599995,146.99755176000326,53474.58616680001 2022-10-09,08:18:44.000,282,11000625,12765,0,1665303523,13032.658404209993,147.3711556499984,53474.516295600006 2022-10-09,08:18:45.000,282,11000574,12805,0,1665303524,13032.388951809997,147.6178751999978,53474.36956608001 2022-10-09,08:18:46.000,282,11000604,13005,0,1665303525,13032.281170850001,147.72361215000274,53474.22283656001 2022-10-09,08:18:47.000,282,11000566,12765,0,1665303526,13032.20033513,147.6813173699993,53474.04815856 2022-10-09,08:18:48.000,282,11000586,12885,0,1665303527,13032.132972029991,147.56853129000228,53473.98527448001 2022-10-09,08:18:49.000,282,11000551,12925,0,1665303528,13032.065608929996,147.62492433000443,53473.83155784 2022-10-09,08:18:50.000,282,11000584,12685,0,1665303529,13032.05887262,147.90688953000063,53473.70578968 2022-10-09,08:18:51.000,282,11000581,12685,0,1665303530,13031.85004700999,148.42852515000413,53473.56604728 2022-10-09,08:18:52.000,282,11000547,12965,0,1665303531,13031.472813649998,148.7950799099999,53473.40534352 2022-10-09,08:18:53.000,282,11000553,12605,0,1665303532,13031.135998149992,148.9290133800023,53473.12585872001 2022-10-09,08:18:54.000,282,11000573,12765,0,1665303533,13031.014744569991,148.92196425000293,53473.04900040001 2022-10-09,08:18:55.000,282,11000568,12845,0,1665303534,13030.866545749996,148.75983426000312,53472.95118072001 2022-10-09,08:18:56.000,282,11000611,12845,0,1665303535,13030.83960051,148.3862303700007,53472.83239968001 2022-10-09,08:18:57.000,282,11000557,12845,0,1665303536,13030.967590399996,147.9773808300015,53472.75554136 2022-10-09,08:18:58.000,282,11000548,12965,0,1665303537,13031.270724349997,147.582629550001,53472.60881184 2022-10-09,08:18:59.000,282,11000616,12645,0,1665303538,13031.701848189994,147.26541870000074,53472.53195352 2022-10-09,08:19:00.000,282,11000532,12805,0,1665303539,13032.03866369,147.28656608999881,53472.51099216 2022-10-09,08:19:01.000,282,11000562,12685,0,1665303540,13032.126235719996,147.49099086000206,53472.46906944 2022-10-09,08:19:02.000,282,11000585,12845,0,1665303541,13031.70858449999,147.89984040000127,53472.385224000005 2022-10-09,08:19:03.000,282,11000551,12765,0,1665303542,13031.008008259996,148.29459168000176,53472.30137856 2022-10-09,08:19:04.000,282,11000564,12885,0,1665303543,13030.368058809989,148.54131123000116,53472.2454816 2022-10-09,08:19:05.000,282,11000582,12765,0,1665303544,13029.862835560001,148.60475340000266,53472.21054600001 2022-10-09,08:19:06.000,282,11000561,12725,0,1665303545,13029.49907482,148.60475340000266,53472.18259752 2022-10-09,08:19:07.000,282,11000562,12965,0,1665303546,13028.987115260003,148.75278513000376,53471.99394528001 2022-10-09,08:19:08.000,282,11000572,12765,0,1665303547,13028.623354520001,148.8444238200027,53471.85420288001 2022-10-09,08:19:09.000,282,11000618,12845,0,1665303548,13028.529046179996,148.9078659900042,53471.74939608 2022-10-09,08:19:10.000,282,11000561,12685,0,1665303549,13028.387583669995,149.03475032999995,53471.65856352001 2022-10-09,08:19:11.000,282,11000565,12685,0,1665303550,13028.124867579994,149.38015769999765,53471.476898400004 2022-10-09,08:19:12.000,282,11000576,12725,0,1665303551,13027.720688979993,149.85949853999773,53471.1974136 2022-10-09,08:19:13.000,282,11000557,12885,0,1665303552,13027.417555029991,150.3388393799978,53470.96683864001 2022-10-09,08:19:14.000,282,11000592,12685,0,1665303553,13027.087475839995,150.6983450100015,53470.924915920004 2022-10-09,08:19:15.000,282,11000583,12925,0,1665303554,13026.535098419998,150.80408195999917,53470.72228944 2022-10-09,08:19:16.000,282,11000569,12805,0,1665303555,13026.258909709992,150.7335906599983,53470.57555992 2022-10-09,08:19:17.000,282,11000578,12685,0,1665303556,13026.097238269991,150.7476889200043,53470.33101072 2022-10-09,08:19:18.000,282,11000590,12965,0,1665303557,13025.83452217999,150.82522935000452,53470.1842812 2022-10-09,08:19:19.000,282,11000611,12645,0,1665303558,13025.430343579988,150.87457326000003,53470.07248728 2022-10-09,08:19:20.000,282,11000584,12965,0,1665303559,13025.005956050001,150.67014849000407,53469.84889944 2022-10-09,08:19:21.000,282,11000589,13085,0,1665303560,13024.58156852,150.29654460000165,53469.66723432 2022-10-09,08:19:22.000,282,11000565,13165,0,1665303561,13024.170653609988,150.0427759200029,53469.464607840004 2022-10-09,08:19:23.000,282,11000569,12965,0,1665303562,13023.934882759997,150.07097244000033,53469.23403288 2022-10-09,08:19:24.000,282,11000584,12645,0,1665303563,13023.732793459996,150.19785678000335,53469.03839352 2022-10-09,08:19:25.000,282,11000585,12925,0,1665303564,13023.25451544999,150.3388393799978,53468.80083144 2022-10-09,08:19:26.000,282,11000567,12645,0,1665303565,13022.796446369997,150.47982197999954,53468.68903752001 2022-10-09,08:19:27.000,282,11000589,12965,0,1665303566,13022.520257659991,150.59260806000384,53468.52134664001 2022-10-09,08:19:28.000,282,11000549,12765,0,1665303567,13022.500048729991,150.5714606699985,53468.36763 2022-10-09,08:19:29.000,282,11000562,13005,0,1665303568,13022.520257659991,150.40933067999867,53468.21391336001 2022-10-09,08:19:30.000,282,11000580,12805,0,1665303569,13022.547202900001,150.0921198299984,53468.13006792 2022-10-09,08:19:31.000,282,11000578,12765,0,1665303570,13022.540466589991,149.62687725000433,53468.095132320006 2022-10-09,08:19:32.000,282,11000588,12965,0,1665303571,13022.526993970001,148.96425902999908,53468.08814520001 2022-10-09,08:19:33.000,282,11000595,12725,0,1665303572,13022.479839799991,148.40032862999942,53467.9833384 2022-10-09,08:19:34.000,282,11000587,12845,0,1665303573,13022.560675519991,148.18180560000474,53467.96936416001 2022-10-09,08:19:35.000,282,11000563,12965,0,1665303574,13022.648247550002,148.30868994000048,53468.0532096 2022-10-09,08:19:36.000,282,11000589,13005,0,1665303575,13022.729083270002,148.36508298000263,53468.025261120005 2022-10-09,08:19:37.000,282,11000582,12605,0,1665303576,13022.904227329993,148.61885166000138,53467.955389920004 2022-10-09,08:19:38.000,282,11000603,12725,0,1665303577,13023.032217219989,148.97130815999844,53467.927441440006 2022-10-09,08:19:39.000,282,11000584,12925,0,1665303578,13023.126525559994,149.3872068300043,53467.96936416001 2022-10-09,08:19:40.000,282,11000591,12685,0,1665303579,13023.079371389998,149.81720376000158,53467.86455736 2022-10-09,08:19:41.000,282,11000589,12805,0,1665303580,13022.877282089998,150.25424981999822,53467.82263464 2022-10-09,08:19:42.000,282,11000562,12765,0,1665303581,13022.621302309992,150.4868711099989,53467.72481496 2022-10-09,08:19:43.000,282,11000591,12965,0,1665303582,13022.40574039,150.87457326000003,53467.62699528 2022-10-09,08:19:44.000,282,11000598,12925,0,1665303583,13022.331640979995,151.29752105999796,53467.571098320004 2022-10-09,08:19:45.000,282,11000576,12885,0,1665303584,13022.479839799991,151.72046886000317,53467.57808544 2022-10-09,08:19:46.000,282,11000607,13045,0,1665303585,13022.574148139996,152.15046579000045,53467.46629152001 2022-10-09,08:19:47.000,282,11000565,12765,0,1665303586,13022.493312419996,152.6368557599999,53467.41738168001 2022-10-09,08:19:48.000,282,11000602,12805,0,1665303587,13022.18344216,153.05275442999846,53467.2846264 2022-10-09,08:19:49.000,282,11000563,12685,0,1665303588,13022.089133819994,153.18668790000083,53467.20776808001 2022-10-09,08:19:50.000,282,11000585,12845,0,1665303589,13022.24406895,153.16554051000276,53467.17283248 2022-10-09,08:19:51.000,282,11000596,12885,0,1665303590,13022.594357069996,153.2924248499985,53467.17283248 2022-10-09,08:19:52.000,282,11000630,13005,0,1665303591,13022.756028509997,153.61668482999812,53467.15187112 2022-10-09,08:19:53.000,282,11000577,12845,0,1665303592,13022.661720169992,153.74356917000114,53467.137896880005 2022-10-09,08:19:54.000,282,11000607,12765,0,1665303593,13022.628038620001,153.62373396000476,53467.186806720005 2022-10-09,08:19:55.000,282,11000581,12885,0,1665303594,13022.621302309992,153.4545548399983,53467.17283248 2022-10-09,08:19:56.000,282,11000555,13005,0,1665303595,13022.38553146,153.38406354000472,53467.12392264 2022-10-09,08:19:57.000,282,11000612,12765,0,1665303596,13022.048715959994,153.27832658999978,53467.08199992001 2022-10-09,08:19:58.000,282,11000579,12885,0,1665303597,13021.860099279998,153.17258964000212,53467.088987040006 2022-10-09,08:19:59.000,282,11000600,12885,0,1665303598,13021.658009979998,153.29947397999786,53467.17283248 2022-10-09,08:20:00.000,282,11000614,13205,0,1665303599,13021.260567689991,153.51799700999982,53467.137896880005 2022-10-09,08:20:01.000,282,11000592,12965,0,1665303600,13020.991115289995,153.53209526999854,53467.15885824001 2022-10-09,08:20:02.000,282,11000584,12885,0,1665303601,13021.04500577,153.2078352899989,53467.10994840001 2022-10-09,08:20:03.000,282,11000598,12605,0,1665303602,13021.031533149995,152.91882096000336,53467.019115840005 2022-10-09,08:20:04.000,282,11000617,13005,0,1665303603,13020.96417005,152.8271822700044,53466.94225752001 2022-10-09,08:20:05.000,282,11000571,12925,0,1665303604,13020.81597122999,152.82013313999778,53466.921296160006 2022-10-09,08:20:06.000,282,11000590,13125,0,1665303605,13020.418528939997,152.86947705000057,53466.80950224 2022-10-09,08:20:07.000,282,11000610,13085,0,1665303606,13019.94698724,152.64390488999925,53466.634824240005 2022-10-09,08:20:08.000,282,11000539,12885,0,1665303607,13019.563017569999,152.42538186000456,53466.50905608001 2022-10-09,08:20:09.000,282,11000605,12845,0,1665303608,13019.374400889988,152.16456404999917,53466.49508184 2022-10-09,08:20:10.000,282,11000596,12765,0,1665303609,13019.273356240003,151.96718841000256,53466.32739096 2022-10-09,08:20:11.000,282,11000590,12885,0,1665303610,13019.354191959988,151.82620581000083,53466.1666872 2022-10-09,08:20:12.000,282,11000563,12765,0,1665303611,13019.333983029988,152.05177797000215,53466.08982888 2022-10-09,08:20:13.000,282,11000619,12565,0,1665303612,13018.936540739996,152.453578380002,53465.922138 2022-10-09,08:20:14.000,282,11000598,12885,0,1665303613,13018.572779999995,152.67915054000332,53465.80335696 2022-10-09,08:20:15.000,282,11000596,12925,0,1665303614,13018.59972523999,152.71439619000012,53465.915150880006 2022-10-09,08:20:16.000,282,11000566,12885,0,1665303615,13018.734451439996,152.72849444999883,53465.859253919996 2022-10-09,08:20:17.000,282,11000593,12605,0,1665303616,13018.815287159996,152.89062443999865,53465.845279680005 2022-10-09,08:20:18.000,282,11000573,12925,0,1665303617,13018.923068119992,152.9611157399995,53465.726498640004 2022-10-09,08:20:19.000,282,11000624,12605,0,1665303618,13018.896122879996,152.92587009000272,53465.579769120006 2022-10-09,08:20:20.000,282,11000600,12525,0,1665303619,13018.734451439996,152.84128053000313,53465.58675624 2022-10-09,08:20:21.000,282,11000561,12765,0,1665303620,13018.41784486999,152.79193662000034,53465.579769120006 2022-10-09,08:20:22.000,282,11000589,12885,0,1665303621,13018.067556749993,152.7355435799982,53465.49592368 2022-10-09,08:20:23.000,282,11000590,12965,0,1665303622,13017.912621620002,152.53111881000223,53465.40509112001 2022-10-09,08:20:24.000,282,11000568,12845,0,1665303623,13018.087765679993,152.16456404999917,53465.37015552 2022-10-09,08:20:25.000,282,11000595,13085,0,1665303624,13018.370690699994,151.75571450999996,53465.36316840001 2022-10-09,08:20:26.000,282,11000590,12965,0,1665303625,13018.70076988999,151.36096322999947,53465.32124568 2022-10-09,08:20:27.000,282,11000578,12845,0,1665303626,13019.064530629992,151.11424368000007,53465.27932296 2022-10-09,08:20:28.000,282,11000599,12965,0,1665303627,13019.347455649993,151.07194890000392,53465.20945176 2022-10-09,08:20:29.000,282,11000545,13125,0,1665303628,13019.650589599994,151.14948933000414,53465.3282328 2022-10-09,08:20:30.000,282,11000568,12725,0,1665303629,13019.66406222,151.24817715000245,53465.26534872001 2022-10-09,08:20:31.000,282,11000587,12925,0,1665303630,13019.61690804999,151.093096290002,53465.31425856001 2022-10-09,08:20:32.000,282,11000602,12765,0,1665303631,13019.73816162999,150.65605022999807,53465.30727144 2022-10-09,08:20:33.000,282,11000584,12925,0,1665303632,13019.973932479996,150.36703590000252,53465.14656768001 2022-10-09,08:20:34.000,282,11000597,12845,0,1665303633,13020.128867610001,150.5996571900032,53465.13958056 2022-10-09,08:20:35.000,282,11000609,12685,0,1665303634,13020.310747980002,150.85342587000196,53465.09765784001 2022-10-09,08:20:36.000,282,11000584,13045,0,1665303635,13020.546518829993,150.72654152999894,53465.09765784001 2022-10-09,08:20:37.000,282,11000578,12845,0,1665303636,13020.694717649989,150.27539721000358,53465.09067072 2022-10-09,08:20:38.000,282,11000545,12805,0,1665303637,13020.83618015999,149.88769506000244,53465.0138124 2022-10-09,08:20:39.000,282,11000571,12845,0,1665303638,13021.02479684,149.845400279999,53465.03477376 2022-10-09,08:20:40.000,282,11000608,12805,0,1665303639,13021.19994089999,150.16966025999864,53465.02778664001 2022-10-09,08:20:41.000,282,11000568,12765,0,1665303640,13021.253831379996,150.5150676300036,53465.02778664001 2022-10-09,08:20:42.000,282,11000587,12805,0,1665303641,13021.307721860001,150.83932761000324,53464.97887680001 2022-10-09,08:20:43.000,282,11000603,12725,0,1665303642,13021.469393300002,151.11424368000007,53464.888044240004 2022-10-09,08:20:44.000,282,11000575,12765,0,1665303643,13021.920726069999,151.27637366999988,53464.85310864001 2022-10-09,08:20:45.000,282,11000553,12765,0,1665303644,13022.17670584999,151.57243713000207,53464.888044240004 2022-10-09,08:20:46.000,282,11000618,12685,0,1665303645,13022.20365109,152.10112187999766,53465.006825280005 2022-10-09,08:20:47.000,282,11000557,12685,0,1665303646,13022.29795942999,152.41128359999857,53464.97887680001 2022-10-09,08:20:48.000,282,11000587,12845,0,1665303647,13022.42594932,152.453578380002,53464.98586392 2022-10-09,08:20:49.000,282,11000583,13005,0,1665303648,13022.594357069996,152.28439926000283,53465.02079952001 2022-10-09,08:20:50.000,282,11000556,12765,0,1665303649,13022.857073159998,152.00948318999872,53465.09765784001 2022-10-09,08:20:51.000,282,11000590,12685,0,1665303650,13023.133261869989,151.8121075500021,53465.0138124 2022-10-09,08:20:52.000,282,11000587,12925,0,1665303651,13023.34208748,151.65702669000166,53465.09765784001 2022-10-09,08:20:53.000,282,11000562,12645,0,1665303652,13023.41618688999,151.52309321999928,53465.006825280005 2022-10-09,08:20:54.000,282,11000556,12765,0,1665303653,13023.470077369995,151.5653880000027,53465.076696480006 2022-10-09,08:20:55.000,282,11000569,12805,0,1665303654,13023.786683940001,151.69227233999845,53465.09765784001 2022-10-09,08:20:56.000,282,11000569,12885,0,1665303655,13024.177389919998,151.84030406999955,53465.125606320005 2022-10-09,08:20:57.000,282,11000601,12605,0,1665303656,13024.467051249994,151.91079537000041,53465.125606320005 2022-10-09,08:20:58.000,282,11000595,12885,0,1665303657,13024.810603059996,151.9319427599985,53465.11163208 2022-10-09,08:20:59.000,282,11000604,12965,0,1665303658,13025.080055459992,151.99538493,53465.19547752001 2022-10-09,08:21:00.000,282,11000597,12885,0,1665303659,13025.255199519997,152.0235814500047,53465.23740024001 2022-10-09,08:21:01.000,282,11000576,12685,0,1665303660,13025.389925719988,151.91784449999977,53465.25137448 2022-10-09,08:21:02.000,282,11000589,12885,0,1665303661,13025.504442989994,151.80505842000275,53465.342207040005 2022-10-09,08:21:03.000,282,11000540,12925,0,1665303662,13025.544860849994,151.75571450999996,53465.33521992001 2022-10-09,08:21:04.000,282,11000570,13085,0,1665303663,13025.592015019989,151.60768277999887,53465.398104 2022-10-09,08:21:05.000,282,11000592,12845,0,1665303664,13025.416870959998,151.7980092900034,53465.48893656 2022-10-09,08:21:06.000,282,11000597,12685,0,1665303665,13025.376453099998,152.0940727499983,53465.50291080001 2022-10-09,08:21:07.000,282,11000569,12805,0,1665303666,13025.504442989994,151.90374624000106,53465.56579488 2022-10-09,08:21:08.000,282,11000572,12845,0,1665303667,13025.565069779994,151.49489670000185,53465.579769120006 2022-10-09,08:21:09.000,282,11000575,12925,0,1665303668,13025.618960259999,151.34686497000075,53465.64964032001 2022-10-09,08:21:10.000,282,11000544,13005,0,1665303669,13025.746950149995,151.38915975000418,53465.78938272001 2022-10-09,08:21:11.000,282,11000571,12685,0,1665303670,13025.81431324999,151.6852232099991,53465.845279680005 2022-10-09,08:21:12.000,282,11000575,13165,0,1665303671,13025.827785869995,151.99538493,53465.915150880006 2022-10-09,08:21:13.000,282,11000589,12765,0,1665303672,13025.847994799995,151.96718841000256,53465.9920092 2022-10-09,08:21:14.000,282,11000576,12885,0,1665303673,13025.96251207,151.72751799000253,53466.10380312001 2022-10-09,08:21:15.000,282,11000533,12765,0,1665303674,13025.89514896999,151.62178104000486,53466.061880400004 2022-10-09,08:21:16.000,282,11000553,12885,0,1665303675,13025.91535789999,151.61473190999823,53466.180661440005 2022-10-09,08:21:17.000,282,11000598,12765,0,1665303676,13026.191546609996,151.5653880000027,53466.250532640006 2022-10-09,08:21:18.000,282,11000573,12765,0,1665303677,13026.669824619989,151.551289740004,53466.38328792 2022-10-09,08:21:19.000,282,11000579,12685,0,1665303678,13027.21546572999,151.66407582000102,53466.55796592001 2022-10-09,08:21:20.000,282,11000592,12925,0,1665303679,13027.639853259992,151.9460410200045,53466.65578560001 2022-10-09,08:21:21.000,282,11000597,12925,0,1665303680,13027.855415179998,152.2068588300026,53466.80950224 2022-10-09,08:21:22.000,282,11000545,12925,0,1665303681,13028.057504479999,152.34784143000434,53466.94924464 2022-10-09,08:21:23.000,282,11000602,13125,0,1665303682,13028.25959378,152.41128359999857,53467.019115840005 2022-10-09,08:21:24.000,282,11000600,12885,0,1665303683,13028.52230987,152.31964490999962,53467.15187112 2022-10-09,08:21:25.000,282,11000594,12885,0,1665303684,13028.771553339997,152.2703010000041,53467.29860064001 2022-10-09,08:21:26.000,282,11000572,12805,0,1665303685,13028.960170019993,152.22800622000068,53467.403407440004 2022-10-09,08:21:27.000,282,11000583,12845,0,1665303686,13029.24983134999,152.1434166600011,53467.50821424 2022-10-09,08:21:28.000,282,11000597,13165,0,1665303687,13029.6203284,152.13636753000173,53467.689879360005 2022-10-09,08:21:29.000,282,11000590,13285,0,1665303688,13030.004298070002,152.2421044799994,53467.79468616 2022-10-09,08:21:30.000,282,11000532,12645,0,1665303689,13030.300695709993,152.46767664000072,53467.857570240005 2022-10-09,08:21:31.000,282,11000597,12885,0,1665303690,13030.63077489999,152.72849444999883,53467.9134672 2022-10-09,08:21:32.000,282,11000558,12805,0,1665303691,13030.805918959995,152.8271822700044,53468.025261120005 2022-10-09,08:21:33.000,282,11000548,12965,0,1665303692,13030.92043623,152.7002979300014,53468.06718384001 2022-10-09,08:21:34.000,282,11000555,12925,0,1665303693,13031.129261839997,152.53111881000223,53468.17199064 2022-10-09,08:21:35.000,282,11000564,12605,0,1665303694,13031.519967819993,152.65800314999797,53468.34666864 2022-10-09,08:21:36.000,282,11000566,13005,0,1665303695,13031.621012469994,152.89062443999865,53468.44448832 2022-10-09,08:21:37.000,282,11000579,12845,0,1665303696,13031.513231509998,153.13029485999868,53468.48641104 2022-10-09,08:21:38.000,282,11000553,12725,0,1665303697,13031.183152320002,153.23603181000362,53468.577243600004 2022-10-09,08:21:39.000,282,11000576,12845,0,1665303698,13031.075371359992,153.34881789000065,53468.626153440004 2022-10-09,08:21:40.000,282,11000593,12885,0,1665303699,13031.034953499991,153.29947397999786,53468.70301176 2022-10-09,08:21:41.000,282,11000584,12765,0,1665303700,13031.149470769997,153.15144225000404,53468.75890872001 2022-10-09,08:21:42.000,282,11000562,12805,0,1665303701,13031.203361250002,152.9611157399995,53468.8217928 2022-10-09,08:21:43.000,282,11000551,12885,0,1665303702,13031.237042799992,152.79193662000034,53468.80083144 2022-10-09,08:21:44.000,282,11000555,12925,0,1665303703,13031.405450550003,152.6509540199986,53468.88467688001 2022-10-09,08:21:45.000,282,11000534,12965,0,1665303704,13031.68837556999,152.6157083700018,53468.98948368 2022-10-09,08:21:46.000,282,11000561,12565,0,1665303705,13031.85678332,152.69324880000204,53468.961535200004 2022-10-09,08:21:47.000,282,11000537,12925,0,1665303706,13032.025191069995,152.80603487999906,53468.95454808001 2022-10-09,08:21:48.000,282,11000619,12925,0,1665303707,13032.126235719996,152.86947705000057,53468.933586720006 2022-10-09,08:21:49.000,282,11000569,12805,0,1665303708,13032.05213630999,152.96816486999887,53468.94756096 2022-10-09,08:21:50.000,282,11000531,12925,0,1665303709,13031.95109165999,153.01750878000166,53469.02441928001 2022-10-09,08:21:51.000,282,11000560,12965,0,1665303710,13031.87699225,153.03865616999974,53468.96852232 2022-10-09,08:21:52.000,282,11000595,12925,0,1665303711,13031.68837556999,152.9470174800008,53468.961535200004 2022-10-09,08:21:53.000,282,11000569,12965,0,1665303712,13031.594067229998,152.98931226000423,53468.92659960001 2022-10-09,08:21:54.000,282,11000623,12965,0,1665303713,13031.647957709989,153.0457052999991,53468.95454808001 2022-10-09,08:21:55.000,282,11000579,12685,0,1665303714,13031.674902949999,153.08095095000317,53468.863715520005 2022-10-09,08:21:56.000,282,11000579,12805,0,1665303715,13031.68837556999,152.93291922000208,53468.80083144 2022-10-09,08:21:57.000,282,11000576,12685,0,1665303716,13031.647957709989,152.84128053000313,53468.72397312 2022-10-09,08:21:58.000,282,11000571,12765,0,1665303717,13031.661430329994,152.86947705000057,53468.67506328 2022-10-09,08:21:59.000,282,11000568,13125,0,1665303718,13031.76921128999,152.9611157399995,53468.75890872001 2022-10-09,08:22:00.000,282,11000600,12925,0,1665303719,13031.782683909994,152.95406661000015,53468.7519216 2022-10-09,08:22:01.000,282,11000563,12925,0,1665303720,13031.76921128999,152.90472270000464,53468.65410192 2022-10-09,08:22:02.000,282,11000571,12925,0,1665303721,13031.715320809999,152.93291922000208,53468.71698600001 2022-10-09,08:22:03.000,282,11000621,12805,0,1665303722,13031.661430329994,153.05275442999846,53468.54929512001 2022-10-09,08:22:04.000,282,11000591,12645,0,1665303723,13031.567121989989,153.16554051000276,53468.48641104 2022-10-09,08:22:05.000,282,11000587,12885,0,1665303724,13031.351560069998,153.27832658999978,53468.5073724 2022-10-09,08:22:06.000,282,11000584,12925,0,1665303725,13031.001271950001,153.13734398999804,53468.44448832 2022-10-09,08:22:07.000,282,11000582,12965,0,1665303726,13030.704874309995,152.98931226000423,53468.290771680004 2022-10-09,08:22:08.000,282,11000621,12765,0,1665303727,13030.52973024999,152.79193662000034,53468.192952000005 2022-10-09,08:22:09.000,282,11000588,12885,0,1665303728,13030.46910345999,152.7989857499997,53468.10211944 2022-10-09,08:22:10.000,282,11000624,12725,0,1665303729,13030.361322499994,152.78488749000098,53467.9833384 2022-10-09,08:22:11.000,282,11000573,12965,0,1665303730,13030.267014159988,152.8835753099993,53467.759750560006 2022-10-09,08:22:12.000,282,11000580,12725,0,1665303731,13030.011034379997,153.05275442999846,53467.64795664 2022-10-09,08:22:13.000,282,11000593,13205,0,1665303732,13029.51254743999,153.08800008000253,53467.43834304 2022-10-09,08:22:14.000,282,11000565,13085,0,1665303733,13029.047742049988,152.911771830004,53467.27065216 2022-10-09,08:22:15.000,282,11000565,12965,0,1665303734,13028.751344409997,152.77078923000226,53467.137896880005 2022-10-09,08:22:16.000,282,11000581,12725,0,1665303735,13028.33369318999,152.77078923000226,53466.87238632001 2022-10-09,08:22:17.000,282,11000618,13125,0,1665303736,13028.064240789994,152.8624279200012,53466.71866968 2022-10-09,08:22:18.000,282,11000581,12885,0,1665303737,13027.996877689999,153.05275442999846,53466.62085 2022-10-09,08:22:19.000,282,11000544,12965,0,1665303738,13027.882360419993,153.22898268000426,53466.38328792 2022-10-09,08:22:20.000,282,11000592,12845,0,1665303739,13027.788052079988,153.34881789000065,53466.22258416001 2022-10-09,08:22:21.000,282,11000565,12965,0,1665303740,13027.633116949997,153.52504613999918,53466.07585464001 2022-10-09,08:22:22.000,282,11000577,12965,0,1665303741,13027.377137169991,153.6025865699994,53465.859253919996 2022-10-09,08:22:23.000,282,11000565,13045,0,1665303742,13027.01337642999,153.7153726500037,53465.69855016001 2022-10-09,08:22:24.000,282,11000587,12885,0,1665303743,13026.723715099994,153.85635524999816,53465.56579488 2022-10-09,08:22:25.000,282,11000562,12805,0,1665303744,13026.602461519993,154.0960256699982,53465.47496232 2022-10-09,08:22:26.000,282,11000572,12765,0,1665303745,13026.575516279998,154.37799087000167,53465.30727144 2022-10-09,08:22:27.000,282,11000576,12725,0,1665303746,13026.636143069998,154.75159476000408,53465.11163208 2022-10-09,08:22:28.000,282,11000592,12845,0,1665303747,13026.575516279998,155.00536344000284,53464.97188968 2022-10-09,08:22:29.000,282,11000532,12605,0,1665303748,13026.575516279998,155.11814951999986,53464.839134400005 2022-10-09,08:22:30.000,282,11000557,12605,0,1665303749,13026.582252589993,155.10405126000114,53464.8041988 2022-10-09,08:22:31.000,282,11000569,12765,0,1665303750,13026.710242479989,154.98421605000476,53464.81118592001 2022-10-09,08:22:32.000,282,11000606,12965,0,1665303751,13026.91906809,154.6529069399985,53464.72734048 2022-10-09,08:22:33.000,282,11000601,12965,0,1665303752,13027.309774069996,154.11717306000355,53464.720353360004 2022-10-09,08:22:34.000,282,11000575,12605,0,1665303753,13027.687007430002,153.78586395000457,53464.77625032 2022-10-09,08:22:35.000,282,11000574,12885,0,1665303754,13027.996877689999,153.63783222000347,53464.72734048 2022-10-09,08:22:36.000,282,11000591,12925,0,1665303755,13028.17875806,153.62373396000476,53464.72734048 2022-10-09,08:22:37.000,282,11000579,12605,0,1665303756,13028.21243960999,153.687176129999,53464.66445640001 2022-10-09,08:22:38.000,282,11000611,12765,0,1665303757,13028.286539019995,153.61668482999812,53464.6295208 2022-10-09,08:22:39.000,282,11000572,12685,0,1665303758,13028.488628319996,153.5391443999979,53464.66445640001 2022-10-09,08:22:40.000,282,11000550,12925,0,1665303759,13028.704190240001,153.4052109300028,53464.63650792 2022-10-09,08:22:41.000,282,11000587,12805,0,1665303760,13028.987115260003,153.38406354000472,53464.60157232 2022-10-09,08:22:42.000,282,11000596,12685,0,1665303761,13029.31045813999,153.42635832000087,53464.61554656001 2022-10-09,08:22:43.000,282,11000546,12685,0,1665303762,13029.445184339995,153.58848831000068,53464.552662480004 2022-10-09,08:22:44.000,282,11000574,12765,0,1665303763,13029.55970161,153.83520786000008,53464.47580416001 2022-10-09,08:22:45.000,282,11000567,12925,0,1665303764,13029.667482569996,154.0114361099986,53464.58061096 2022-10-09,08:22:46.000,282,11000584,12765,0,1665303765,13029.815681389991,154.05373089000204,53464.64349504001 2022-10-09,08:22:47.000,282,11000633,12765,0,1665303766,13029.957143899992,154.0607800200014,53464.64349504001 2022-10-09,08:22:48.000,282,11000559,12925,0,1665303767,13030.139024269993,154.10307480000483,53464.65048216 2022-10-09,08:22:49.000,282,11000584,12845,0,1665303768,13030.347849879989,154.32159782999952,53464.72734048 2022-10-09,08:22:50.000,282,11000581,12765,0,1665303769,13030.395004049999,154.5542191200002,53464.73432760001 2022-10-09,08:22:51.000,282,11000539,12965,0,1665303770,13030.347849879989,154.70929998000065,53464.66445640001 2022-10-09,08:22:52.000,282,11000546,12965,0,1665303771,13030.273750469998,154.71634911,53464.671443520005 2022-10-09,08:22:53.000,282,11000564,12965,0,1665303772,13030.327640949989,154.56126824999956,53464.5596496 2022-10-09,08:22:54.000,282,11000588,12965,0,1665303773,13030.563411799994,154.44848217000253,53464.51772688001 2022-10-09,08:22:55.000,282,11000563,12845,0,1665303774,13030.87328205999,154.3568434800036,53464.53868824 2022-10-09,08:22:56.000,282,11000560,12765,0,1665303775,13031.034953499991,154.145369580001,53464.573623840006 2022-10-09,08:22:57.000,282,11000543,12845,0,1665303776,13031.055162429991,153.82815873000072,53464.51073976 2022-10-09,08:22:58.000,282,11000614,12645,0,1665303777,13030.906963609996,153.4404565799996,53464.46881704 2022-10-09,08:22:59.000,282,11000628,12725,0,1665303778,13030.765501099995,153.21488441999827,53464.37798448001 2022-10-09,08:23:00.000,282,11000588,12805,0,1665303779,13030.684665379995,153.02455791000102,53464.2452292 2022-10-09,08:23:01.000,282,11000596,12685,0,1665303780,13030.77897372,152.98226313000487,53464.19631936 2022-10-09,08:23:02.000,282,11000599,12765,0,1665303781,13030.83286419999,152.98226313000487,53464.14740952 2022-10-09,08:23:03.000,282,11000590,12565,0,1665303782,13030.785710029995,153.16554051000276,53464.02164136001 2022-10-09,08:23:04.000,282,11000583,12725,0,1665303783,13030.664456449995,153.39816180000344,53463.98670576 2022-10-09,08:23:05.000,282,11000574,13125,0,1665303784,13030.603829659995,153.61668482999812,53463.91683456 2022-10-09,08:23:06.000,282,11000594,12965,0,1665303785,13030.428685599989,153.7153726500037,53463.82600200001 2022-10-09,08:23:07.000,282,11000610,12525,0,1665303786,13030.240068919993,153.90569916000095,53463.76311792 2022-10-09,08:23:08.000,282,11000602,12805,0,1665303787,13030.051452239997,154.15241871000035,53463.63036264 2022-10-09,08:23:09.000,282,11000603,12685,0,1665303788,13029.788736149996,154.27930305000336,53463.52555584 2022-10-09,08:23:10.000,282,11000613,12605,0,1665303789,13029.344139689994,154.32159782999952,53463.48363312 2022-10-09,08:23:11.000,282,11000562,12805,0,1665303790,13028.946697400002,154.3568434800036,53463.39280056001 2022-10-09,08:23:12.000,282,11000584,12605,0,1665303791,13028.576200349991,154.272253920004,53463.29498088 2022-10-09,08:23:13.000,282,11000556,12685,0,1665303792,13028.367374739995,154.36389261000295,53463.113315760005 2022-10-09,08:23:14.000,282,11000628,12885,0,1665303793,13028.23938485,154.44143304000318,53463.10632864001 2022-10-09,08:23:15.000,282,11000579,12805,0,1665303794,13028.104658649994,154.36389261000295,53462.97357336 2022-10-09,08:23:16.000,282,11000574,12885,0,1665303795,13028.124867579994,154.3074995700008,53462.84780520001 2022-10-09,08:23:17.000,282,11000555,12845,0,1665303796,13028.084449719994,154.41323651999846,53462.71504992 2022-10-09,08:23:18.000,282,11000586,12965,0,1665303797,13027.949723519989,154.63175955000042,53462.57530752 2022-10-09,08:23:19.000,282,11000609,12725,0,1665303798,13028.05076816999,154.95601953000005,53462.61723024 2022-10-09,08:23:20.000,282,11000615,12965,0,1665303799,13028.165285439994,155.21683733999816,53462.53338480001 2022-10-09,08:23:21.000,282,11000543,12645,0,1665303800,13028.19223067999,155.48470428000292,53462.42159088 2022-10-09,08:23:22.000,282,11000553,12925,0,1665303801,13028.124867579994,155.56224471000314,53462.372681040004 2022-10-09,08:23:23.000,282,11000608,12885,0,1665303802,13027.875624109998,155.44945862999884,53462.225951520006 2022-10-09,08:23:24.000,282,11000618,12725,0,1665303803,13027.585962780002,155.25208299000224,53462.13511896 2022-10-09,08:23:25.000,282,11000605,12925,0,1665303804,13027.565753850002,155.10405126000114,53462.07223488 2022-10-09,08:23:26.000,282,11000594,12685,0,1665303805,13027.619644329992,155.08290387000307,53461.95345384 2022-10-09,08:23:27.000,282,11000587,12885,0,1665303806,13027.646589570002,155.08290387000307,53461.771788720005 2022-10-09,08:23:28.000,282,11000572,12925,0,1665303807,13027.774579459998,155.10405126000114,53461.61108496 2022-10-09,08:23:29.000,282,11000572,12765,0,1665303808,13028.037295549999,155.10405126000114,53461.56916224 2022-10-09,08:23:30.000,282,11000614,12685,0,1665303809,13028.286539019995,155.10405126000114,53461.436406960005 2022-10-09,08:23:31.000,282,11000582,12845,0,1665303810,13028.46168308,154.98421605000476,53461.35954864001 2022-10-09,08:23:32.000,282,11000613,12925,0,1665303811,13028.771553339997,154.9278230100026,53461.28269032 2022-10-09,08:23:33.000,282,11000552,12685,0,1665303812,13028.818707509992,154.97011778999877,53461.10801232 2022-10-09,08:23:34.000,282,11000594,12605,0,1665303813,13028.778289649992,155.18159169000137,53461.01019264 2022-10-09,08:23:35.000,282,11000618,12725,0,1665303814,13028.663772380001,155.39306559000397,53460.99621840001 2022-10-09,08:23:36.000,282,11000592,12925,0,1665303815,13028.603145590001,155.6679816600008,53460.84948888 2022-10-09,08:23:37.000,282,11000596,12765,0,1665303816,13028.468419389996,156.0133890299985,53460.63987528001 2022-10-09,08:23:38.000,282,11000629,13005,0,1665303817,13028.43473783999,156.18256814999768,53460.48615864 2022-10-09,08:23:39.000,282,11000611,12845,0,1665303818,13028.44147415,156.18256814999768,53460.39532608 2022-10-09,08:23:40.000,282,11000580,12765,0,1665303819,13028.39431997999,156.28125597000326,53460.2276352 2022-10-09,08:23:41.000,282,11000602,12925,0,1665303820,13028.43473783999,156.41518943999836,53460.06693144001 2022-10-09,08:23:42.000,282,11000585,12765,0,1665303821,13028.508837249996,156.6689581200044,53460.00404736 2022-10-09,08:23:43.000,282,11000557,12965,0,1665303822,13028.31348425999,157.04256200999953,53459.87129208001 2022-10-09,08:23:44.000,282,11000573,12885,0,1665303823,13028.21917592,157.31042895000428,53459.82238224001 2022-10-09,08:23:45.000,282,11000551,12765,0,1665303824,13028.145076509994,157.38092024999787,53459.7385368 2022-10-09,08:23:46.000,282,11000583,13085,0,1665303825,13028.09118602999,157.45141154999874,53459.63373000001 2022-10-09,08:23:47.000,282,11000578,12845,0,1665303826,13027.983405069994,157.55009937000432,53459.61975576 2022-10-09,08:23:48.000,282,11000591,13205,0,1665303827,13027.996877689999,157.72632762000285,53459.48700048001 2022-10-09,08:23:49.000,282,11000567,12805,0,1665303828,13027.956459829998,158.12107890000334,53459.39616792001 2022-10-09,08:23:50.000,282,11000573,12965,0,1665303829,13028.077713409999,158.4735354000004,53459.424116400005 2022-10-09,08:23:51.000,282,11000595,13125,0,1665303830,13028.05076816999,158.76254973000323,53459.33328384 2022-10-09,08:23:52.000,282,11000596,12925,0,1665303831,13027.848678869988,158.9317288500024,53459.305335360004 2022-10-09,08:23:53.000,282,11000633,12725,0,1665303832,13027.639853259992,158.85418842000217,53459.23546416 2022-10-09,08:23:54.000,282,11000592,12725,0,1665303833,13027.585962780002,158.9317288500024,53459.137644480004 2022-10-09,08:23:55.000,282,11000566,12965,0,1665303834,13027.525335990002,159.10795710000093,53459.03283768001 2022-10-09,08:23:56.000,282,11000571,12965,0,1665303835,13027.511863369997,159.26303796000138,53458.95597936 2022-10-09,08:23:57.000,282,11000598,12885,0,1665303836,13027.32324669,159.44631533999927,53458.78130136 2022-10-09,08:23:58.000,282,11000597,13045,0,1665303837,13027.107684769995,159.66483837000123,53458.72540440001 2022-10-09,08:23:59.000,282,11000576,12605,0,1665303838,13026.97969488,159.92565617999935,53458.66950744 2022-10-09,08:24:00.000,282,11000547,12845,0,1665303839,13026.89885916,160.01024573999894,53458.536752160006 2022-10-09,08:24:01.000,282,11000568,12925,0,1665303840,13026.905595469994,159.98909835000086,53458.42495824 2022-10-09,08:24:02.000,282,11000594,12965,0,1665303841,13026.966222259995,159.9327053099987,53458.32713856 2022-10-09,08:24:03.000,282,11000569,12605,0,1665303842,13026.93927702,160.05254052000237,53458.15944768 2022-10-09,08:24:04.000,282,11000617,12525,0,1665303843,13026.946013329994,160.24991615999897,53458.10355072001 2022-10-09,08:24:05.000,282,11000587,12565,0,1665303844,13026.858441299999,160.43319354000414,53458.02669240001 2022-10-09,08:24:06.000,282,11000578,12965,0,1665303845,13026.649615689988,160.64466743999947,53457.99874392 2022-10-09,08:24:07.000,282,11000591,12805,0,1665303846,13026.238700779992,160.7856500400012,53457.87297576 2022-10-09,08:24:08.000,282,11000543,12725,0,1665303847,13025.982721,160.89843611999822,53457.77515608 2022-10-09,08:24:09.000,282,11000550,12605,0,1665303848,13025.80084063,161.06761524000467,53457.712272 2022-10-09,08:24:10.000,282,11000631,12685,0,1665303849,13025.645905499994,161.20154870999977,53457.6074652 2022-10-09,08:24:11.000,282,11000616,12885,0,1665303850,13025.376453099998,161.32138392000343,53457.43977432 2022-10-09,08:24:12.000,282,11000587,13125,0,1665303851,13025.275408449997,161.27908914,53457.35592888001 2022-10-09,08:24:13.000,282,11000575,12965,0,1665303852,13025.140682249992,161.12400827999954,53457.20221224 2022-10-09,08:24:14.000,282,11000623,12765,0,1665303853,13025.107000700002,160.9336817700023,53457.125353920004 2022-10-09,08:24:15.000,282,11000565,12685,0,1665303854,13025.221517969992,160.7856500400012,53457.05548272 2022-10-09,08:24:16.000,282,11000584,12925,0,1665303855,13025.302353689993,160.69401135000226,53456.99259864 2022-10-09,08:24:17.000,282,11000585,12725,0,1665303856,13025.416870959998,160.65171656999883,53456.908753200005 2022-10-09,08:24:18.000,282,11000596,12765,0,1665303857,13025.511179299989,160.48253744999965,53456.74804944 2022-10-09,08:24:19.000,282,11000621,12765,0,1665303858,13025.464025129993,160.32040745999984,53456.61529416001 2022-10-09,08:24:20.000,282,11000569,13085,0,1665303859,13025.639169189999,160.2640144199977,53456.49651312001 2022-10-09,08:24:21.000,282,11000588,12765,0,1665303860,13025.888412659995,160.43319354000414,53456.46856464001 2022-10-09,08:24:22.000,282,11000571,12565,0,1665303861,13026.077029339991,160.5389304900018,53456.39869344001 2022-10-09,08:24:23.000,282,11000594,12845,0,1665303862,13026.009666239996,160.58122526999796,53456.2449768 2022-10-09,08:24:24.000,282,11000601,12965,0,1665303863,13025.726741219994,160.42614441000478,53456.19606696 2022-10-09,08:24:25.000,282,11000590,12885,0,1665303864,13025.517915609998,160.27106355000433,53456.11222152001 2022-10-09,08:24:26.000,282,11000641,12845,0,1665303865,13025.484234059993,160.0172948699983,53455.96549200001 2022-10-09,08:24:27.000,282,11000594,12925,0,1665303866,13025.565069779994,159.84811574999912,53455.84671096001 2022-10-09,08:24:28.000,282,11000593,12885,0,1665303867,13025.69305966999,159.7987718400036,53455.783826880004 2022-10-09,08:24:29.000,282,11000560,12965,0,1665303868,13025.80084063,159.77762444999826,53455.75587840001 2022-10-09,08:24:30.000,282,11000596,12965,0,1665303869,13026.070293029996,159.7705753199989,53455.77683976001 2022-10-09,08:24:31.000,282,11000599,12685,0,1665303870,13026.272382329997,159.7987718400036,53455.82574960001 2022-10-09,08:24:32.000,282,11000586,12805,0,1665303871,13026.420581149992,159.75647706000018,53455.748891279996 2022-10-09,08:24:33.000,282,11000560,12885,0,1665303872,13026.716978789998,159.53090489999886,53455.79780112001 2022-10-09,08:24:34.000,282,11000580,12925,0,1665303873,13026.93254070999,159.16435014000308,53455.84671096001 2022-10-09,08:24:35.000,282,11000581,12965,0,1665303874,13026.777605579999,158.84009016000346,53455.93754352 2022-10-09,08:24:36.000,282,11000555,12965,0,1665303875,13026.562043659993,158.62861626000085,53456.00741472 2022-10-09,08:24:37.000,282,11000562,13125,0,1665303876,13026.326272810002,158.46648627000104,53455.96549200001 2022-10-09,08:24:38.000,282,11000563,13005,0,1665303877,13026.211755539996,158.48763365999912,53455.93754352 2022-10-09,08:24:39.000,282,11000563,12925,0,1665303878,13026.265646020001,158.52992844000255,53456.0353632 2022-10-09,08:24:40.000,282,11000557,12885,0,1665303879,13026.225228160001,158.54402670000127,53456.05632456 2022-10-09,08:24:41.000,282,11000550,12605,0,1665303880,13026.090501959996,158.40304409999953,53456.04235032001 2022-10-09,08:24:42.000,282,11000573,12605,0,1665303881,13025.868203729995,158.36074932000338,53456.0004276 2022-10-09,08:24:43.000,282,11000544,12885,0,1665303882,13025.75368645999,158.5369775700019,53455.81876248 2022-10-09,08:24:44.000,282,11000568,12925,0,1665303883,13025.86146742,158.8189427699981,53455.790814 2022-10-09,08:24:45.000,282,11000576,12765,0,1665303884,13026.02313886,158.9669744999992,53455.686007200005 2022-10-09,08:24:46.000,282,11000540,12765,0,1665303885,13026.359954359992,159.00222015000327,53455.67902008001 2022-10-09,08:24:47.000,282,11000612,12725,0,1665303886,13026.716978789998,159.00222015000327,53455.581200399996 2022-10-09,08:24:48.000,282,11000559,13005,0,1665303887,13026.797814509999,159.07271145000414,53455.581200399996 2022-10-09,08:24:49.000,282,11000593,12725,0,1665303888,13026.716978789998,159.08680971000285,53455.51132920001 2022-10-09,08:24:50.000,282,11000627,12765,0,1665303889,13026.663088309993,159.10795710000093,53455.53927768001 2022-10-09,08:24:51.000,282,11000603,12925,0,1665303890,13026.663088309993,159.18549753000116,53455.50434208 2022-10-09,08:24:52.000,282,11000591,12725,0,1665303891,13026.636143069998,159.2418905700033,53455.46241936001 2022-10-09,08:24:53.000,282,11000564,12885,0,1665303892,13026.548571040003,159.17139927000244,53455.42748376 2022-10-09,08:24:54.000,282,11000599,12885,0,1665303893,13026.353218049997,159.2277923100046,53455.43447088 2022-10-09,08:24:55.000,282,11000553,12885,0,1665303894,13026.245437090001,159.3405783900016,53455.413509519996 2022-10-09,08:24:56.000,282,11000554,12765,0,1665303895,13026.130919819996,159.3899223000044,53455.30870272 2022-10-09,08:24:57.000,282,11000613,12765,0,1665303896,13026.009666239996,159.33352926000225,53455.26678 2022-10-09,08:24:58.000,282,11000609,12805,0,1665303897,13025.982721,159.14320274999773,53455.1619732 2022-10-09,08:24:59.000,282,11000567,12925,0,1665303898,13025.847994799995,158.91058146000432,53455.134024720006 2022-10-09,08:25:00.000,282,11000582,12965,0,1665303899,13025.69305966999,158.67091104000428,53455.07114064 2022-10-09,08:25:01.000,282,11000599,12565,0,1665303900,13025.65264180999,158.40304409999953,53454.966333840006 2022-10-09,08:25:02.000,282,11000591,12925,0,1665303901,13025.73347752999,158.1633736799995,53454.90344976 2022-10-09,08:25:03.000,282,11000597,12885,0,1665303902,13025.767159079995,158.14222629000142,53454.80563008 2022-10-09,08:25:04.000,282,11000553,12845,0,1665303903,13025.81431324999,158.2620614999978,53454.71479752 2022-10-09,08:25:05.000,282,11000574,12845,0,1665303904,13025.76042277,158.41714235999825,53454.728771760005 2022-10-09,08:25:06.000,282,11000629,12925,0,1665303905,13025.605487639994,158.59337061000406,53454.61697784 2022-10-09,08:25:07.000,282,11000570,12805,0,1665303906,13025.437079889998,158.7484514700045,53454.54710664 2022-10-09,08:25:08.000,282,11000559,12685,0,1665303907,13025.288881070002,159.03746580000006,53454.37242864 2022-10-09,08:25:09.000,282,11000588,12965,0,1665303908,13025.147418560002,159.45336446999863,53454.30255744 2022-10-09,08:25:10.000,282,11000570,12965,0,1665303909,13025.147418560002,159.70713315000467,53454.19076352 2022-10-09,08:25:11.000,282,11000542,12645,0,1665303910,13025.181100109992,159.80582097000297,53454.08595672 2022-10-09,08:25:12.000,282,11000592,12845,0,1665303911,13025.093528079997,159.82696836000105,53454.058008240005 2022-10-09,08:25:13.000,282,11000607,12565,0,1665303912,13024.999219739992,159.86926314000448,53453.96717568 2022-10-09,08:25:14.000,282,11000596,12685,0,1665303913,13025.019428669992,159.98909835000086,53453.94621432 2022-10-09,08:25:15.000,282,11000575,12885,0,1665303914,13025.046373910001,160.03844226000365,53453.792497680006 2022-10-09,08:25:16.000,282,11000608,12805,0,1665303915,13025.093528079997,160.08778616999916,53453.771536320004 2022-10-09,08:25:17.000,282,11000564,12765,0,1665303916,13025.053110219997,160.07368791000044,53453.7296136 2022-10-09,08:25:18.000,282,11000554,12805,0,1665303917,13025.086791770002,160.045491390003,53453.64576816001 2022-10-09,08:25:19.000,282,11000566,12765,0,1665303918,13025.154154869997,159.96090183000342,53453.63878104 2022-10-09,08:25:20.000,282,11000570,12725,0,1665303919,13024.992483429996,159.8974596600019,53453.54794848001 2022-10-09,08:25:21.000,282,11000541,12965,0,1665303920,13024.81733936999,159.91860705,53453.42916744001 2022-10-09,08:25:22.000,282,11000618,12965,0,1665303921,13024.62198638,159.9468035700047,53453.52 2022-10-09,08:25:23.000,282,11000555,12925,0,1665303922,13024.238016709998,160.05958965000173,53453.36628336 2022-10-09,08:25:24.000,282,11000569,12805,0,1665303923,13024.008982170002,160.0172948699983,53453.31737352 2022-10-09,08:25:25.000,282,11000583,12805,0,1665303924,13023.975300619997,159.8199192300017,53453.25448944 2022-10-09,08:25:26.000,282,11000592,13045,0,1665303925,13024.130235750003,159.60139619999973,53453.33134776001 2022-10-09,08:25:27.000,282,11000556,12765,0,1665303926,13024.170653609988,159.49565925000206,53453.18461824 2022-10-09,08:25:28.000,282,11000570,12845,0,1665303927,13024.285170879994,159.46746273000463,53453.08679856 2022-10-09,08:25:29.000,282,11000565,12885,0,1665303928,13024.305379809994,159.45336446999863,53452.99596600001 2022-10-09,08:25:30.000,282,11000625,12805,0,1665303929,13024.251489329989,159.40402056000312,53452.884172080005 2022-10-09,08:25:31.000,282,11000578,12965,0,1665303930,13024.096554199998,159.29123447999882,53452.77936528001 2022-10-09,08:25:32.000,282,11000622,12765,0,1665303931,13023.921410139992,159.3405783900016,53452.65359712 2022-10-09,08:25:33.000,282,11000604,12765,0,1665303932,13023.692375599996,159.4886101200027,53452.40904792 2022-10-09,08:25:34.000,282,11000621,12925,0,1665303933,13023.50375892,159.7846735800049,53452.23436992001 2022-10-09,08:25:35.000,282,11000568,12805,0,1665303934,13023.200624969999,160.12303182000323,53452.03873056001 2022-10-09,08:25:36.000,282,11000580,12925,0,1665303935,13023.005271979993,160.20762138000282,53451.94091088001 2022-10-09,08:25:37.000,282,11000575,12885,0,1665303936,13022.628038620001,160.28516181000305,53451.77322000001 2022-10-09,08:25:38.000,282,11000631,12885,0,1665303937,13022.149760609995,160.30630920000112,53451.57059352 2022-10-09,08:25:39.000,282,11000569,12805,0,1665303938,13021.604119499993,160.2922109400024,53451.41687688001 2022-10-09,08:25:40.000,282,11000564,12685,0,1665303939,13021.253831379996,160.15827747000003,53451.13739208 2022-10-09,08:25:41.000,282,11000598,12765,0,1665303940,13021.08542363,159.9820492200015,53451.03258528001 2022-10-09,08:25:42.000,282,11000569,12925,0,1665303941,13020.573464069988,159.96795096000278,53450.84393304001 2022-10-09,08:25:43.000,282,11000564,12765,0,1665303942,13019.852678899995,160.05254052000237,53450.52951264001 2022-10-09,08:25:44.000,282,11000573,12885,0,1665303943,13019.199256829997,160.05958965000173,53450.319899040005 2022-10-09,08:25:45.000,282,11000556,12605,0,1665303944,13018.59972523999,159.97500009000214,53450.0613756 2022-10-09,08:25:46.000,282,11000595,12965,0,1665303945,13018.114710919988,159.79172271000425,53449.816826400005 2022-10-09,08:25:47.000,282,11000584,12645,0,1665303946,13017.798104349997,159.53090489999886,53449.55830296 2022-10-09,08:25:48.000,282,11000569,12845,0,1665303947,13017.737477559996,159.36877490999905,53449.264843920006 2022-10-09,08:25:49.000,282,11000542,12725,0,1665303948,13017.804840659992,159.33352926000225,53448.978372000005 2022-10-09,08:25:50.000,282,11000589,13005,0,1665303949,13017.649905530001,159.54500316000485,53448.79670688 2022-10-09,08:25:51.000,282,11000577,12845,0,1665303950,13017.34003526999,159.80582097000297,53448.642990240005 2022-10-09,08:25:52.000,282,11000580,12765,0,1665303951,13017.084055489999,159.8833614000032,53448.44036376 2022-10-09,08:25:53.000,282,11000577,12645,0,1665303952,13016.989747149993,159.79172271000425,53448.28664712 2022-10-09,08:25:54.000,282,11000604,12845,0,1665303953,13016.956065599989,159.61549445999844,53448.20280168001 2022-10-09,08:25:55.000,282,11000579,12805,0,1665303954,13017.15815489999,159.460413599998,53448.03511080001 2022-10-09,08:25:56.000,282,11000572,12685,0,1665303955,13017.4276073,159.58024881000165,53447.90934264 2022-10-09,08:25:57.000,282,11000591,12605,0,1665303956,13017.46128884999,159.75647706000018,53447.79754872001 2022-10-09,08:25:58.000,282,11000549,12965,0,1665303957,13017.212045379994,159.96090183000342,53447.706716160006 2022-10-09,08:25:59.000,282,11000606,12925,0,1665303958,13017.063846559999,160.0313931300043,53447.62985784001 2022-10-09,08:26:00.000,282,11000592,12965,0,1665303959,13016.848284639993,160.03844226000365,53447.518063920004 2022-10-09,08:26:01.000,282,11000643,12725,0,1665303960,13016.612513790002,160.13713008000195,53447.36434728001 2022-10-09,08:26:02.000,282,11000595,12845,0,1665303961,13016.356534009996,160.45434093000222,53447.24556624001 2022-10-09,08:26:03.000,282,11000582,12885,0,1665303962,13016.235280429995,160.64466743999947,53447.02896552001 2022-10-09,08:26:04.000,282,11000576,12925,0,1665303963,13016.08708161,160.7363061299984,53446.90319736 2022-10-09,08:26:05.000,282,11000600,12685,0,1665303964,13015.864783379999,160.79269917000056,53446.749480720006 2022-10-09,08:26:06.000,282,11000604,13005,0,1665303965,13015.514495260002,160.65876569999818,53446.60275120001 2022-10-09,08:26:07.000,282,11000603,12725,0,1665303966,13015.312405960001,160.58122526999796,53446.43506032001 2022-10-09,08:26:08.000,282,11000590,12965,0,1665303967,13015.137261899996,160.56712700999924,53446.35820200001 2022-10-09,08:26:09.000,282,11000581,12805,0,1665303968,13015.17094345,160.5741761399986,53446.225446720004 2022-10-09,08:26:10.000,282,11000564,12925,0,1665303969,13015.332614890001,160.6869622200029,53446.12063992001 2022-10-09,08:26:11.000,282,11000620,12765,0,1665303970,13015.474077400002,160.87728873000015,53445.92500056 2022-10-09,08:26:12.000,282,11000577,12885,0,1665303971,13015.359560129997,161.0323695900006,53445.83416800001 2022-10-09,08:26:13.000,282,11000561,12925,0,1665303972,13015.00253569999,161.22269609999785,53445.673464240004 2022-10-09,08:26:14.000,282,11000578,12685,0,1665303973,13014.645511269999,161.45531738999853,53445.54769608001 2022-10-09,08:26:15.000,282,11000632,12805,0,1665303974,13014.355849940002,161.70203693999792,53445.53372184 2022-10-09,08:26:16.000,282,11000552,12965,0,1665303975,13014.254805290002,161.8359704100003,53445.42192792 2022-10-09,08:26:17.000,282,11000606,12685,0,1665303976,13014.409740419993,161.737282590002,53445.31013400001 2022-10-09,08:26:18.000,282,11000589,12845,0,1665303977,13014.665720199999,161.49761217000196,53445.240262800005 2022-10-09,08:26:19.000,282,11000606,12605,0,1665303978,13015.02274462999,161.42007174000173,53445.22628856 2022-10-09,08:26:20.000,282,11000583,12925,0,1665303979,13015.10358034999,161.51875956000003,53445.10750752 2022-10-09,08:26:21.000,282,11000566,12965,0,1665303980,13015.076635109996,161.44826825999917,53445.002700720004 2022-10-09,08:26:22.000,282,11000576,12925,0,1665303981,13014.955381529995,161.3284330500028,53444.92584240001 2022-10-09,08:26:23.000,282,11000609,12725,0,1665303982,13014.8678095,161.20154870999977,53444.87693256001 2022-10-09,08:26:24.000,282,11000570,12845,0,1665303983,13014.645511269999,161.05351697999868,53444.77212576 2022-10-09,08:26:25.000,282,11000603,12845,0,1665303984,13014.477103519988,160.85614134000207,53444.66033184001 2022-10-09,08:26:26.000,282,11000596,12845,0,1665303985,13014.173969570002,160.54597962000116,53444.59046064001 2022-10-09,08:26:27.000,282,11000592,12605,0,1665303986,13013.736109419995,160.24991615999897,53444.47866672 2022-10-09,08:26:28.000,282,11000573,12805,0,1665303987,13013.217413549988,160.07368791000044,53444.17123344 2022-10-09,08:26:29.000,282,11000595,12725,0,1665303988,13012.941224839997,160.01024573999894,53443.9825812 2022-10-09,08:26:30.000,282,11000618,13045,0,1665303989,13012.658299819996,159.95385270000406,53443.88476152 2022-10-09,08:26:31.000,282,11000554,12965,0,1665303990,13012.139603949989,159.99614748000022,53443.59130248 2022-10-09,08:26:32.000,282,11000633,12965,0,1665303991,13011.910569409993,159.97500009000214,53443.45156008 2022-10-09,08:26:33.000,282,11000586,12925,0,1665303992,13011.822997379997,159.8340174900004,53443.158101040004 2022-10-09,08:26:34.000,282,11000595,12765,0,1665303993,13011.614171770001,159.77762444999826,53442.88560336001 2022-10-09,08:26:35.000,282,11000598,12765,0,1665303994,13011.358191989995,159.90450879000127,53442.66900264001 2022-10-09,08:26:36.000,282,11000576,12925,0,1665303995,13011.048321729999,160.03844226000365,53442.487337520004 2022-10-09,08:26:37.000,282,11000599,12765,0,1665303996,13010.826023499998,160.18647399000474,53442.25676256 2022-10-09,08:26:38.000,282,11000589,12885,0,1665303997,13010.502680619997,160.34155484999792,53441.97727776001 2022-10-09,08:26:39.000,282,11000602,12805,0,1665303998,13010.17260143,160.55302875000052,53441.767664160005 2022-10-09,08:26:40.000,282,11000524,12805,0,1665303999,13009.748213899999,160.86319047000143,53441.648883120004 2022-10-09,08:26:41.000,282,11000567,12845,0,1665304000,13009.236254340001,161.06056610999804,53441.39035968 2022-10-09,08:26:42.000,282,11000577,12925,0,1665304001,13008.899438839995,161.03941871999996,53441.23664304001 2022-10-09,08:26:43.000,282,11000584,12765,0,1665304002,13008.778185259995,160.84204308000335,53440.90126128001 2022-10-09,08:26:44.000,282,11000569,12725,0,1665304003,13008.94659300999,160.71515874000033,53440.70562192001 2022-10-09,08:26:45.000,282,11000577,12965,0,1665304004,13009.061110279996,160.89138698999886,53440.51696968001 2022-10-09,08:26:46.000,282,11000589,12725,0,1665304005,13009.209309099992,161.03941871999996,53440.41216288 2022-10-09,08:26:47.000,282,11000614,12805,0,1665304006,13009.296881130002,161.1944995800004,53440.26543336 2022-10-09,08:26:48.000,282,11000598,12765,0,1665304007,13009.344035299997,161.22269609999785,53440.041845520005 2022-10-09,08:26:49.000,282,11000603,13045,0,1665304008,13009.498970430002,161.25089262000256,53439.86716752001 2022-10-09,08:26:50.000,282,11000564,12885,0,1665304009,13009.566333529998,161.3284330500028,53439.706463760005 2022-10-09,08:26:51.000,282,11000584,12805,0,1665304010,13009.728004969998,161.61744737999834,53439.538772880005 2022-10-09,08:26:52.000,282,11000582,12965,0,1665304011,13009.741477589989,161.85006866999902,53439.46191456001 2022-10-09,08:26:53.000,282,11000615,12965,0,1665304012,13009.573069839993,162.181377779998,53439.252300960005 2022-10-09,08:26:54.000,282,11000567,12765,0,1665304013,13009.377716850002,162.3928516800006,53439.18941688 2022-10-09,08:26:55.000,282,11000583,12845,0,1665304014,13009.357507920002,162.41399906999868,53439.11255856 2022-10-09,08:26:56.000,282,11000603,12805,0,1665304015,13009.586542459998,162.37875342000189,53439.0915972 2022-10-09,08:26:57.000,282,11000571,12565,0,1665304016,13009.936830579994,162.43514646000403,53439.035700240005 2022-10-09,08:26:58.000,282,11000609,12885,0,1665304017,13010.16586511999,162.46334298000147,53438.90993208001 2022-10-09,08:26:59.000,282,11000546,12845,0,1665304018,13010.1523925,162.49858862999827,53438.93089344001 2022-10-09,08:27:00.000,282,11000603,12765,0,1665304019,13010.017666299995,162.43514646000403,53438.90294496 2022-10-09,08:27:01.000,282,11000584,12965,0,1665304020,13009.808840689999,162.32236037999974,53438.84006088001 2022-10-09,08:27:02.000,282,11000584,12765,0,1665304021,13009.761686519989,162.1320338700025,53438.80512528 2022-10-09,08:27:03.000,282,11000574,12845,0,1665304022,13009.626960319998,161.92055996999989,53438.65839576 2022-10-09,08:27:04.000,282,11000598,12605,0,1665304023,13009.694323419993,161.79367563000415,53438.56057608 2022-10-09,08:27:05.000,282,11000613,12885,0,1665304024,13009.748213899999,161.76547910999943,53438.47673064001 2022-10-09,08:27:06.000,282,11000557,12565,0,1665304025,13009.694323419993,161.85006866999902,53438.3928852 2022-10-09,08:27:07.000,282,11000556,12765,0,1665304026,13009.519179360002,162.07564083000034,53438.28109128 2022-10-09,08:27:08.000,282,11000621,12925,0,1665304027,13009.175627550001,162.195476040004,53438.15532312 2022-10-09,08:27:09.000,282,11000569,12845,0,1665304028,13008.616513819994,162.2941638600023,53437.959683760004 2022-10-09,08:27:10.000,282,11000592,12685,0,1665304029,13008.259489390002,162.181377779998,53437.77801864 2022-10-09,08:27:11.000,282,11000580,12965,0,1665304030,13007.990036989991,162.15318126000057,53437.61032776 2022-10-09,08:27:12.000,282,11000567,12805,0,1665304031,13007.74752982999,162.1108864800044,53437.477572480006 2022-10-09,08:27:13.000,282,11000565,12965,0,1665304032,13007.49155005,162.0192477899982,53437.21206192001 2022-10-09,08:27:14.000,282,11000586,12525,0,1665304033,13007.410714329999,161.92760909999924,53437.05135816 2022-10-09,08:27:15.000,282,11000587,12685,0,1665304034,13007.080635140002,162.02629692000482,53436.8207832 2022-10-09,08:27:16.000,282,11000593,12725,0,1665304035,13006.689929159991,162.20252517000336,53436.54129840001 2022-10-09,08:27:17.000,282,11000604,12725,0,1665304036,13006.359849969995,162.36465516000317,53436.3316848 2022-10-09,08:27:18.000,282,11000624,12605,0,1665304037,13006.30595948999,162.21662343000207,53436.16399392 2022-10-09,08:27:19.000,282,11000550,12965,0,1665304038,13006.299223179994,161.94170735999796,53436.0522 2022-10-09,08:27:20.000,282,11000602,12965,0,1665304039,13006.279014249994,161.69498780999857,53435.95438032 2022-10-09,08:27:21.000,282,11000585,12885,0,1665304040,13006.30595948999,161.5540052100041,53435.77271520001 2022-10-09,08:27:22.000,282,11000645,12845,0,1665304041,13006.299223179994,161.5258086899994,53435.612011440004 2022-10-09,08:27:23.000,282,11000637,12885,0,1665304042,13006.18470590999,161.57515260000218,53435.38143648 2022-10-09,08:27:24.000,282,11000588,12725,0,1665304043,13006.137551739994,161.64564390000305,53435.29060392001 2022-10-09,08:27:25.000,282,11000588,12805,0,1665304044,13005.989352919998,161.73023346000264,53435.19278424 2022-10-09,08:27:26.000,282,11000584,12885,0,1665304045,13005.787263619997,161.6879386799992,53435.080990320006 2022-10-09,08:27:27.000,282,11000559,13005,0,1665304046,13005.578438010001,161.63154564000433,53434.87836384 2022-10-09,08:27:28.000,282,11000597,12925,0,1665304047,13005.37634871,161.58220173000154,53434.75259568 2022-10-09,08:27:29.000,282,11000638,12925,0,1665304048,13005.24835881999,161.61039824999898,53434.64778888001 2022-10-09,08:27:30.000,282,11000612,12685,0,1665304049,13005.261831439995,161.57515260000218,53434.52202072 2022-10-09,08:27:31.000,282,11000595,12605,0,1665304050,13005.34940346999,161.46941565000452,53434.32638136 2022-10-09,08:27:32.000,282,11000617,12645,0,1665304051,13005.47739336,161.42007174000173,53434.172664720005 2022-10-09,08:27:33.000,282,11000599,12765,0,1665304052,13005.585174319996,161.45531738999853,53433.97003824 2022-10-09,08:27:34.000,282,11000595,12725,0,1665304053,13005.868099339998,161.38482608999766,53433.86523144 2022-10-09,08:27:35.000,282,11000596,12885,0,1665304054,13006.171233289999,161.28613826999936,53433.83029584001 2022-10-09,08:27:36.000,282,11000561,12845,0,1665304055,13006.56867557999,161.16630306000297,53433.7464504 2022-10-09,08:27:37.000,282,11000611,12765,0,1665304056,13006.905491079997,161.1944995800004,53433.64164360001 2022-10-09,08:27:38.000,282,11000583,12765,0,1665304057,13007.114316689993,161.18745045000105,53433.55779816 2022-10-09,08:27:39.000,282,11000547,12965,0,1665304058,13007.269251819998,161.25794175000192,53433.501901200005 2022-10-09,08:27:40.000,282,11000576,13005,0,1665304059,13007.336614919994,161.31433479000407,53433.4669656 2022-10-09,08:27:41.000,282,11000588,12805,0,1665304060,13007.47134112,161.35662957000022,53433.39709440001 2022-10-09,08:27:42.000,282,11000599,12725,0,1665304061,13007.377032779994,161.2156469699985,53433.39010728 2022-10-09,08:27:43.000,282,11000592,12925,0,1665304062,13007.154734549993,161.12400827999954,53433.2922876 2022-10-09,08:27:44.000,282,11000580,12845,0,1665304063,13006.804446429996,161.20154870999977,53433.27831336001 2022-10-09,08:27:45.000,282,11000580,12565,0,1665304064,13006.400267829995,161.405973480003,53433.18748080001 2022-10-09,08:27:46.000,282,11000578,13005,0,1665304065,13006.097133879994,161.3918752200043,53433.04075128001 2022-10-09,08:27:47.000,282,11000605,12965,0,1665304066,13006.002825539988,161.37072782999894,53432.98485432 2022-10-09,08:27:48.000,282,11000570,12845,0,1665304067,13005.982616609988,161.43417000000045,53432.8381248 2022-10-09,08:27:49.000,282,11000608,12845,0,1665304068,13005.955671369993,161.47646478000388,53432.6983824 2022-10-09,08:27:50.000,282,11000562,12725,0,1665304069,13005.955671369993,161.45531738999853,53432.65645968001 2022-10-09,08:27:51.000,282,11000584,12925,0,1665304070,13005.996089229993,161.4271208700011,53432.614536960005 2022-10-09,08:27:52.000,282,11000547,13005,0,1665304071,13006.137551739994,161.43417000000045,53432.5237044 2022-10-09,08:27:53.000,282,11000574,12725,0,1665304072,13006.211651149999,161.6244965099977,53432.36998776001 2022-10-09,08:27:54.000,282,11000633,12965,0,1665304073,13006.18470590999,161.87121606000437,53432.342039279996 2022-10-09,08:27:55.000,282,11000580,12805,0,1665304074,13005.935462439993,162.06154257000162,53432.21627112 2022-10-09,08:27:56.000,282,11000571,12845,0,1665304075,13005.841154100002,162.1108864800044,53432.174348399996 2022-10-09,08:27:57.000,282,11000584,12965,0,1665304076,13005.679482660002,162.0474443100029,53432.04858024 2022-10-09,08:27:58.000,282,11000561,12525,0,1665304077,13005.679482660002,161.80777389000286,53431.95774768 2022-10-09,08:27:59.000,282,11000591,12965,0,1665304078,13005.814208859993,161.56810347000282,53431.90883784 2022-10-09,08:28:00.000,282,11000535,12845,0,1665304079,13006.043243399989,161.32138392000343,53431.859928 2022-10-09,08:28:01.000,282,11000547,12765,0,1665304080,13006.25206901,161.15220480000426,53431.7900568 2022-10-09,08:28:02.000,282,11000568,12925,0,1665304081,13006.58888450999,160.9830256799978,53431.73415984 2022-10-09,08:28:03.000,282,11000589,13125,0,1665304082,13006.878545840002,160.91253438000422,53431.67127576001 2022-10-09,08:28:04.000,282,11000584,12925,0,1665304083,13007.154734549993,160.9336817700023,53431.608391680005 2022-10-09,08:28:05.000,282,11000591,12725,0,1665304084,13007.309669679998,161.01122220000252,53431.559481840006 2022-10-09,08:28:06.000,282,11000576,12885,0,1665304085,13007.356823849994,161.0323695900006,53431.58044320001 2022-10-09,08:28:07.000,282,11000590,12965,0,1665304086,13007.397241709994,161.10991002000083,53431.4756364 2022-10-09,08:28:08.000,282,11000557,12885,0,1665304087,13007.52523159999,161.10991002000083,53431.489610640005 2022-10-09,08:28:09.000,282,11000599,12725,0,1665304088,13007.5925947,161.1944995800004,53431.46864928 2022-10-09,08:28:10.000,282,11000582,12765,0,1665304089,13007.57238577,161.33548218000215,53431.46166216001 2022-10-09,08:28:11.000,282,11000580,12965,0,1665304090,13007.430923259999,161.5399069499981,53431.4756364 2022-10-09,08:28:12.000,282,11000582,12965,0,1665304091,13007.46460480999,161.64564390000305,53431.46166216001 2022-10-09,08:28:13.000,282,11000614,12965,0,1665304092,13007.40397801999,161.70203693999792,53431.4057652 2022-10-09,08:28:14.000,282,11000566,12885,0,1665304093,13007.255779199993,161.61039824999898,53431.44768792 2022-10-09,08:28:15.000,282,11000592,12805,0,1665304094,13007.255779199993,161.47646478000388,53431.4756364 2022-10-09,08:28:16.000,282,11000565,12925,0,1665304095,13007.356823849994,161.3425313100015,53431.4057652 2022-10-09,08:28:17.000,282,11000596,12765,0,1665304096,13007.397241709994,161.10991002000083,53431.43371368001 2022-10-09,08:28:18.000,282,11000631,12765,0,1665304097,13007.437659569994,161.06056610999804,53431.34986824 2022-10-09,08:28:19.000,282,11000608,12605,0,1665304098,13007.49155005,161.17335219000233,53431.370829600004 2022-10-09,08:28:20.000,282,11000584,12965,0,1665304099,13007.659957799995,161.26499088000128,53431.39877808 2022-10-09,08:28:21.000,282,11000595,12965,0,1665304100,13007.89572865,161.23679436000384,53431.34986824 2022-10-09,08:28:22.000,282,11000578,12885,0,1665304101,13008.057400090001,161.15925393000362,53431.4057652 2022-10-09,08:28:23.000,282,11000617,12525,0,1665304102,13008.279698320002,161.1451556700049,53431.46166216001 2022-10-09,08:28:24.000,282,11000587,12805,0,1665304103,13008.576095959994,161.00417307000316,53431.33589400001 2022-10-09,08:28:25.000,282,11000564,12765,0,1665304104,13008.92638407999,160.94073090000165,53431.46166216001 2022-10-09,08:28:26.000,282,11000575,12805,0,1665304105,13009.357507920002,160.97597654999845,53431.4756364 2022-10-09,08:28:27.000,282,11000618,12605,0,1665304106,13009.404662089997,161.13810653999826,53431.538520480004 2022-10-09,08:28:28.000,282,11000583,12725,0,1665304107,13009.229518029992,161.22269609999785,53431.45467504 2022-10-09,08:28:29.000,282,11000605,12805,0,1665304108,13008.818603119995,161.2438434900032,53431.4756364 2022-10-09,08:28:30.000,282,11000612,12805,0,1665304109,13008.616513819994,161.27204001000064,53431.52454624 2022-10-09,08:28:31.000,282,11000562,12765,0,1665304110,13008.454842379993,161.26499088000128,53431.5455076 2022-10-09,08:28:32.000,282,11000562,13085,0,1665304111,13008.178653670002,161.25794175000192,53431.51755912 2022-10-09,08:28:33.000,282,11000650,12845,0,1665304112,13007.82836554999,161.25794175000192,53431.43371368001 2022-10-09,08:28:34.000,282,11000628,12925,0,1665304113,13007.363560159989,161.20154870999977,53431.42672656 2022-10-09,08:28:35.000,282,11000575,12685,0,1665304114,13006.932436319992,161.20859783999913,53431.41275232001 2022-10-09,08:28:36.000,282,11000610,12965,0,1665304115,13006.52825771999,161.1944995800004,53431.37781672 2022-10-09,08:28:37.000,282,11000591,12805,0,1665304116,13006.157760669994,161.16630306000297,53431.273009920005 2022-10-09,08:28:38.000,282,11000616,12845,0,1665304117,13005.955671369993,161.29318739999871,53431.25903568 2022-10-09,08:28:39.000,282,11000600,12925,0,1665304118,13005.686218969997,161.35662957000022,53431.30794552 2022-10-09,08:28:40.000,282,11000558,12765,0,1665304119,13005.470657049991,161.30023652999807,53431.224100080006 2022-10-09,08:28:41.000,282,11000554,12845,0,1665304120,13005.180995719995,161.06761524000467,53431.31493264001 2022-10-09,08:28:42.000,282,11000616,12765,0,1665304121,13004.850916529998,160.75745352000376,53431.23807432 2022-10-09,08:28:43.000,282,11000575,12805,0,1665304122,13004.507364719997,160.4402426700035,53431.13326752 2022-10-09,08:28:44.000,282,11000598,12645,0,1665304123,13004.312011729991,160.1300809500026,53431.11929328 2022-10-09,08:28:45.000,282,11000566,12805,0,1665304124,13004.298539110001,159.84106661999976,53431.07737056001 2022-10-09,08:28:46.000,282,11000585,12965,0,1665304125,13004.264857559996,159.64369098000316,53431.07737056001 2022-10-09,08:28:47.000,282,11000526,12965,0,1665304126,13004.271593869991,159.60139619999973,53431.04243496 2022-10-09,08:28:48.000,282,11000585,12805,0,1665304127,13004.11665874,159.61549445999844,53431.02846072001 2022-10-09,08:28:49.000,282,11000588,12765,0,1665304128,13004.00887777999,159.66483837000123,53431.04942208001 2022-10-09,08:28:50.000,282,11000560,12805,0,1665304129,13003.981932539995,159.6859857599993,53430.93064104001 2022-10-09,08:28:51.000,282,11000584,12925,0,1665304130,13003.9549873,159.72828054000274,53430.94461528 2022-10-09,08:28:52.000,282,11000585,12885,0,1665304131,13003.87415158,159.86926314000448,53430.9166668 2022-10-09,08:28:53.000,282,11000582,12885,0,1665304132,13003.739425379994,160.06663878000109,53430.80487288 2022-10-09,08:28:54.000,282,11000588,12765,0,1665304133,13003.665325969989,160.15827747000003,53430.79089864001 2022-10-09,08:28:55.000,282,11000533,12685,0,1665304134,13003.74616168999,160.21467051000218,53430.8467956 2022-10-09,08:28:56.000,282,11000586,12725,0,1665304135,13003.85394265,160.34860398000455,53430.87474408 2022-10-09,08:28:57.000,282,11000571,12645,0,1665304136,13003.87415158,160.56007787999988,53430.83980848001 2022-10-09,08:28:58.000,282,11000519,12685,0,1665304137,13003.779843239994,160.834993950004,53430.83980848001 2022-10-09,08:28:59.000,282,11000541,12805,0,1665304138,13003.496918219993,160.9971239400038,53430.88173120001 2022-10-09,08:29:00.000,282,11000584,12685,0,1665304139,13003.200520580001,160.96187828999973,53430.9166668 2022-10-09,08:29:01.000,282,11000563,12965,0,1665304140,13003.146630099996,160.95482916000037,53430.78391152 2022-10-09,08:29:02.000,282,11000567,12845,0,1665304141,13003.274619989992,161.08876263000275,53430.74198880001 2022-10-09,08:29:03.000,282,11000600,12965,0,1665304142,13003.375664639992,161.29318739999871,53430.73500168 2022-10-09,08:29:04.000,282,11000562,12765,0,1665304143,13003.651853349998,161.4271208700011,53430.74198880001 2022-10-09,08:29:05.000,282,11000540,12565,0,1665304144,13003.752897999999,161.44826825999917,53430.78391152 2022-10-09,08:29:06.000,282,11000579,12965,0,1665304145,13003.74616168999,161.54695608000475,53430.78391152 2022-10-09,08:29:07.000,282,11000593,12925,0,1665304146,13003.78657954999,161.82892128000094,53430.7769244 2022-10-09,08:29:08.000,282,11000605,12885,0,1665304147,13003.90783312999,162.05449344000226,53430.73500168 2022-10-09,08:29:09.000,282,11000581,12805,0,1665304148,13004.07624088,162.09678821999842,53430.721027440006 2022-10-09,08:29:10.000,282,11000592,12965,0,1665304149,13004.372638519992,162.11793561000377,53430.82583424 2022-10-09,08:29:11.000,282,11000576,12925,0,1665304150,13004.709454019998,162.25891820999823,53430.85378272 2022-10-09,08:29:12.000,282,11000552,12565,0,1665304151,13004.844180219989,162.4421955900034,53430.88173120001 2022-10-09,08:29:13.000,282,11000577,12925,0,1665304152,13004.891334389999,162.52678515000298,53430.87474408 2022-10-09,08:29:14.000,282,11000604,13005,0,1665304153,13004.911543319999,162.39990080999996,53430.87474408 2022-10-09,08:29:15.000,282,11000591,12925,0,1665304154,13005.05300583,162.1108864800044,53430.87474408 2022-10-09,08:29:16.000,282,11000624,12805,0,1665304155,13005.180995719995,161.8994125800018,53430.87474408 2022-10-09,08:29:17.000,282,11000572,12845,0,1665304156,13005.18773202999,161.75842998000007,53430.78391152 2022-10-09,08:29:18.000,282,11000565,12645,0,1665304157,13005.12710523999,161.66679129000113,53430.78391152 2022-10-09,08:29:19.000,282,11000576,12965,0,1665304158,13005.06647844999,161.6738404200005,53430.73500168 2022-10-09,08:29:20.000,282,11000612,12725,0,1665304159,13005.032796899999,161.75842998000007,53430.700066080004 2022-10-09,08:29:21.000,282,11000577,12885,0,1665304160,13004.992379039999,161.82892128000094,53430.651156240005 2022-10-09,08:29:22.000,282,11000534,12565,0,1665304161,13004.972170109999,161.97695301000203,53430.54634944001 2022-10-09,08:29:23.000,282,11000551,13045,0,1665304162,13004.864389149989,162.0192477899982,53430.434555520005 2022-10-09,08:29:24.000,282,11000573,13005,0,1665304163,13004.803762359988,161.92760909999924,53430.45551688001 2022-10-09,08:29:25.000,282,11000598,12845,0,1665304164,13004.864389149989,161.81482302000222,53430.3926328 2022-10-09,08:29:26.000,282,11000598,12765,0,1665304165,13004.830707599998,161.85006866999902,53430.28083888 2022-10-09,08:29:27.000,282,11000585,13045,0,1665304166,13004.823971289989,161.9346582299986,53430.2528904 2022-10-09,08:29:28.000,282,11000614,12925,0,1665304167,13004.776817119993,162.07564083000034,53430.22494192 2022-10-09,08:29:29.000,282,11000539,12965,0,1665304168,13004.756608189993,162.13908300000185,53430.17603208 2022-10-09,08:29:30.000,282,11000571,12725,0,1665304169,13004.702717710003,162.1461321300012,53430.099173760005 2022-10-09,08:29:31.000,282,11000596,13005,0,1665304170,13004.594936749992,162.11793561000377,53430.01532832 2022-10-09,08:29:32.000,282,11000584,12685,0,1665304171,13004.466946859997,162.0474443100029,53429.84065032 2022-10-09,08:29:33.000,282,11000630,12965,0,1665304172,13004.210967079991,161.9346582299986,53429.67295944 2022-10-09,08:29:34.000,282,11000604,13005,0,1665304173,13004.00887777999,161.87826519000373,53429.61007536 2022-10-09,08:29:35.000,282,11000619,12965,0,1665304174,13003.93477837,161.73023346000264,53429.51225568 2022-10-09,08:29:36.000,282,11000601,12885,0,1665304175,13003.88762419999,161.6385947700037,53429.43539736 2022-10-09,08:29:37.000,282,11000547,12765,0,1665304176,13003.96845991999,161.5892508600009,53429.29565496 2022-10-09,08:29:38.000,282,11000567,13045,0,1665304177,13004.062768259995,161.6385947700037,53429.12796408 2022-10-09,08:29:39.000,282,11000552,13125,0,1665304178,13004.15034028999,161.72318433000328,53429.05809288 2022-10-09,08:29:40.000,282,11000598,12845,0,1665304179,13003.94825098999,161.85006866999902,53428.95328608 2022-10-09,08:29:41.000,282,11000564,12685,0,1665304180,13003.672062279998,161.95580562000396,53428.84149216 2022-10-09,08:29:42.000,282,11000616,12605,0,1665304181,13003.416082499993,162.0192477899982,53428.72969824001 2022-10-09,08:29:43.000,282,11000575,12565,0,1665304182,13003.227465819997,161.9981004000001,53428.61091720001 2022-10-09,08:29:44.000,282,11000616,12885,0,1665304183,13003.207256889997,162.0192477899982,53428.54803312 2022-10-09,08:29:45.000,282,11000604,12685,0,1665304184,13003.301565230002,162.17432864999864,53428.56200736001 2022-10-09,08:29:46.000,282,11000541,13005,0,1665304185,13003.301565230002,162.40694993999932,53428.541046000006 2022-10-09,08:29:47.000,282,11000576,12645,0,1665304186,13003.247674749997,162.6043255800032,53428.47816192 2022-10-09,08:29:48.000,282,11000579,12605,0,1665304187,13003.247674749997,162.65366948999872,53428.36636800001 2022-10-09,08:29:49.000,282,11000605,12725,0,1665304188,13003.389137259997,162.6677677500047,53428.4013036 2022-10-09,08:29:50.000,282,11000583,12965,0,1665304189,13003.557545009993,162.7382590499983,53428.44322632001 2022-10-09,08:29:51.000,282,11000570,13125,0,1665304190,13003.476709289993,162.84399600000324,53428.40829072 2022-10-09,08:29:52.000,282,11000581,12805,0,1665304191,13003.180311650001,162.92153643000347,53428.39431648001 2022-10-09,08:29:53.000,282,11000591,12885,0,1665304192,13002.944540799996,162.95678208000027,53428.352393760004 2022-10-09,08:29:54.000,282,11000556,12805,0,1665304193,13002.83002352999,162.9497329500009,53428.36636800001 2022-10-09,08:29:55.000,282,11000555,12885,0,1665304194,13002.79634198,162.8862907799994,53428.27553544001 2022-10-09,08:29:56.000,282,11000574,12845,0,1665304195,13002.78960566999,162.8510451300026,53428.254574080005 2022-10-09,08:29:57.000,282,11000581,12725,0,1665304196,13002.702033639995,162.85809426000196,53428.17072864 2022-10-09,08:29:58.000,282,11000609,12885,0,1665304197,13002.58751636999,162.7876029600011,53428.19867712001 2022-10-09,08:29:59.000,282,11000567,12845,0,1665304198,13002.58751636999,162.6677677500047,53428.21963848 2022-10-09,08:30:00.000,282,11000557,12965,0,1665304199,13002.72897887999,162.56203079999977,53428.24758696001 2022-10-09,08:30:01.000,282,11000608,12805,0,1665304200,13002.87044138999,162.56907992999913,53428.16374152 2022-10-09,08:30:02.000,282,11000524,12965,0,1665304201,13003.005167589996,162.56907992999913,53428.12880592001 2022-10-09,08:30:03.000,282,11000628,12765,0,1665304202,13003.099475930001,162.40694993999932,53428.017012000004 2022-10-09,08:30:04.000,282,11000605,12645,0,1665304203,13003.335246779992,162.1461321300012,53428.06592184 2022-10-09,08:30:05.000,282,11000582,12965,0,1665304204,13003.665325969989,162.03334605000418,53428.09387032 2022-10-09,08:30:06.000,282,11000591,12765,0,1665304205,13004.062768259995,161.9487564900046,53428.09387032 2022-10-09,08:30:07.000,282,11000586,12965,0,1665304206,13004.440001620002,162.0474443100029,53428.0519476 2022-10-09,08:30:08.000,282,11000549,12965,0,1665304207,13004.98564272999,162.13908300000185,53428.086883200005 2022-10-09,08:30:09.000,282,11000587,12805,0,1665304208,13005.524547529996,162.22367256000143,53428.12880592001 2022-10-09,08:30:10.000,282,11000571,12925,0,1665304209,13006.009561849998,162.28711473000294,53428.21265136 2022-10-09,08:30:11.000,282,11000570,12805,0,1665304210,13006.52825771999,162.28006560000358,53428.29649680001 2022-10-09,08:30:12.000,282,11000555,12885,0,1665304211,13006.811182739992,162.26596734000486,53428.31047104 2022-10-09,08:30:13.000,282,11000587,12685,0,1665304212,13007.026744659997,162.32236037999974,53428.31047104 2022-10-09,08:30:14.000,282,11000592,13085,0,1665304213,13007.235570269993,162.40694993999932,53428.46418768001 2022-10-09,08:30:15.000,282,11000596,12805,0,1665304214,13007.54544052999,162.54793254000106,53428.638865680005 2022-10-09,08:30:16.000,282,11000584,12725,0,1665304215,13007.65322149,162.7030134000015,53428.708736880006 2022-10-09,08:30:17.000,282,11000613,13005,0,1665304216,13007.659957799995,162.8017012199998,53428.7855952 2022-10-09,08:30:18.000,282,11000593,13085,0,1665304217,13007.60606731999,162.8510451300026,53428.81354368 2022-10-09,08:30:19.000,282,11000576,12885,0,1665304218,13007.720584589995,162.87219252000068,53428.93232472 2022-10-09,08:30:20.000,282,11000604,13045,0,1665304219,13007.794684,162.9849785999977,53429.03713152001 2022-10-09,08:30:21.000,282,11000569,13005,0,1665304220,13007.89572865,163.09071555000264,53429.07206712 2022-10-09,08:30:22.000,282,11000611,12765,0,1665304221,13007.740793519995,163.1964525000003,53429.08604136001 2022-10-09,08:30:23.000,282,11000603,13085,0,1665304222,13007.498286359994,163.2457964100031,53429.13495120001 2022-10-09,08:30:24.000,282,11000593,12885,0,1665304223,13007.323142299989,163.2598946700018,53429.17687392 2022-10-09,08:30:25.000,282,11000582,12845,0,1665304224,13007.289460749998,163.25284554000245,53429.20482240001 2022-10-09,08:30:26.000,282,11000557,12885,0,1665304225,13007.296197059994,163.18940337000095,53429.24674512 2022-10-09,08:30:27.000,282,11000587,12725,0,1665304226,13007.269251819998,163.21055075999902,53429.190848160004 2022-10-09,08:30:28.000,282,11000577,12725,0,1665304227,13007.309669679998,163.14005945999816,53429.093028480005 2022-10-09,08:30:29.000,282,11000559,12765,0,1665304228,13007.336614919994,163.0343225100005,53429.14892544 2022-10-09,08:30:30.000,282,11000556,13005,0,1665304229,13007.451132189999,162.90743817000475,53429.1698868 2022-10-09,08:30:31.000,282,11000612,12925,0,1665304230,13007.75426614,162.69596427000215,53429.19783528 2022-10-09,08:30:32.000,282,11000589,12965,0,1665304231,13007.949619129991,162.5408834100017,53429.23277088001 2022-10-09,08:30:33.000,282,11000599,12805,0,1665304232,13008.118026880002,162.42104819999804,53429.17687392 2022-10-09,08:30:34.000,282,11000566,13085,0,1665304233,13008.320116180003,162.3435077699978,53429.18386104001 2022-10-09,08:30:35.000,282,11000580,12605,0,1665304234,13008.549150719999,162.44924472000275,53429.17687392 2022-10-09,08:30:36.000,282,11000622,12805,0,1665304235,13008.70408584999,162.58317818999785,53429.21879664 2022-10-09,08:30:37.000,282,11000583,12965,0,1665304236,13008.85228467,162.63957123,53429.16289968001 2022-10-09,08:30:38.000,282,11000583,12605,0,1665304237,13009.00721979999,162.53383428000234,53429.190848160004 2022-10-09,08:30:39.000,282,11000590,12605,0,1665304238,13009.01395611,162.3576060300038,53429.23277088001 2022-10-09,08:30:40.000,282,11000591,13045,0,1665304239,13008.98701086999,162.18842691000464,53429.211809520006 2022-10-09,08:30:41.000,282,11000547,12725,0,1665304240,13009.088055519991,162.07564083000034,53429.358539040004 2022-10-09,08:30:42.000,282,11000531,12765,0,1665304241,13009.067846589991,162.08973908999906,53429.25373224001 2022-10-09,08:30:43.000,282,11000588,12765,0,1665304242,13009.03416504,162.181377779998,53429.23277088001 2022-10-09,08:30:44.000,282,11000562,12765,0,1665304243,13009.141945999996,162.16727951999928,53429.260719360005 2022-10-09,08:30:45.000,282,11000586,13125,0,1665304244,13009.216045410001,162.0474443100029,53429.26770648 2022-10-09,08:30:46.000,282,11000622,12765,0,1665304245,13009.317090060002,161.87121606000437,53429.33757768 2022-10-09,08:30:47.000,282,11000599,12845,0,1665304246,13009.431607329992,161.74433172000136,53429.32360344001 2022-10-09,08:30:48.000,282,11000621,12805,0,1665304247,13009.573069839993,161.69498780999857,53429.39347464 2022-10-09,08:30:49.000,282,11000581,13045,0,1665304248,13009.566333529998,161.68088954999985,53429.477320080005 2022-10-09,08:30:50.000,282,11000605,13085,0,1665304249,13009.418134710002,161.64564390000305,53429.4843072 2022-10-09,08:30:51.000,282,11000558,12805,0,1665304250,13009.404662089997,161.65974216000177,53429.44238448 2022-10-09,08:30:52.000,282,11000557,12965,0,1665304251,13009.317090060002,161.59629999000026,53429.49129432001 2022-10-09,08:30:53.000,282,11000605,12725,0,1665304252,13009.296881130002,161.45531738999853,53429.414436 2022-10-09,08:30:54.000,282,11000591,12965,0,1665304253,13009.370980539992,161.30023652999807,53429.46334584 2022-10-09,08:30:55.000,282,11000613,12805,0,1665304254,13009.418134710002,161.23679436000384,53429.44937160001 2022-10-09,08:30:56.000,282,11000590,12885,0,1665304255,13009.269935889992,161.29318739999871,53429.45635872 2022-10-09,08:30:57.000,282,11000600,12845,0,1665304256,13008.94659300999,161.35662957000022,53429.44238448 2022-10-09,08:30:58.000,282,11000628,12725,0,1665304257,13008.501996549989,161.33548218000215,53429.37251328001 2022-10-09,08:30:59.000,282,11000631,12845,0,1665304258,13008.043927469997,161.4905630400026,53429.414436 2022-10-09,08:31:00.000,282,11000610,12805,0,1665304259,13007.58585838999,161.6244965099977,53429.379500400006 2022-10-09,08:31:01.000,282,11000587,12845,0,1665304260,13007.242306579989,161.58220173000154,53429.35155192001 2022-10-09,08:31:02.000,282,11000556,12725,0,1665304261,13006.892018459992,161.38482608999766,53429.40046176001 2022-10-09,08:31:03.000,282,11000590,12805,0,1665304262,13006.61582975,161.28613826999936,53429.40046176001 2022-10-09,08:31:04.000,282,11000568,12885,0,1665304263,13006.34637734999,161.22269609999785,53429.379500400006 2022-10-09,08:31:05.000,282,11000592,13005,0,1665304264,13006.083661259989,161.15925393000362,53429.42142312001 2022-10-09,08:31:06.000,282,11000594,12885,0,1665304265,13005.814208859993,161.06761524000467,53429.38648752 2022-10-09,08:31:07.000,282,11000647,12805,0,1665304266,13005.591910629992,160.9830256799978,53429.309629200005 2022-10-09,08:31:08.000,282,11000581,12605,0,1665304267,13005.544756459996,160.97597654999845,53429.22578376 2022-10-09,08:31:09.000,282,11000623,12965,0,1665304268,13005.517811220001,161.0817135000034,53429.17687392 2022-10-09,08:31:10.000,282,11000578,12965,0,1665304269,13005.443711809996,161.01827133000188,53429.141938320005 2022-10-09,08:31:11.000,282,11000597,12765,0,1665304270,13005.35613978,161.04646784999932,53429.14892544 2022-10-09,08:31:12.000,282,11000598,12965,0,1665304271,13005.07321476,160.9971239400038,53429.08604136001 2022-10-09,08:31:13.000,282,11000572,13005,0,1665304272,13004.756608189993,160.96187828999973,53429.05110576 2022-10-09,08:31:14.000,282,11000592,12765,0,1665304273,13004.743135569988,160.84204308000335,53429.08604136001 2022-10-09,08:31:15.000,282,11000560,12805,0,1665304274,13004.749871879998,160.77860091000184,53429.023157280004 2022-10-09,08:31:16.000,282,11000592,12645,0,1665304275,13004.648827229998,160.834993950004,53428.98822168001 2022-10-09,08:31:17.000,282,11000577,12605,0,1665304276,13004.507364719997,160.9830256799978,53428.86245352 2022-10-09,08:31:18.000,282,11000611,12885,0,1665304277,13004.338956970001,161.10991002000083,53428.83450504 2022-10-09,08:31:19.000,282,11000640,13085,0,1665304278,13004.11665874,161.20154870999977,53428.79956944001 2022-10-09,08:31:20.000,282,11000608,12925,0,1665304279,13003.82699740999,161.1310574099989,53428.715724 2022-10-09,08:31:21.000,282,11000586,12765,0,1665304280,13003.409346189997,161.08876263000275,53428.638865680005 2022-10-09,08:31:22.000,282,11000615,12925,0,1665304281,13002.964749729996,161.08876263000275,53428.541046000006 2022-10-09,08:31:23.000,282,11000569,12805,0,1665304282,13002.277646109993,161.25089262000256,53428.28950968 2022-10-09,08:31:24.000,282,11000630,12965,0,1665304283,13001.886940129996,161.39892435000365,53428.14976728001 2022-10-09,08:31:25.000,282,11000614,12605,0,1665304284,13001.73874131,161.53285781999875,53428.03098624001 2022-10-09,08:31:26.000,282,11000604,13045,0,1665304285,13001.57706987,161.54695608000475,53427.800411280004 2022-10-09,08:31:27.000,282,11000593,12805,0,1665304286,13001.321090089994,161.53285781999875,53427.583810560005 2022-10-09,08:31:28.000,282,11000578,12885,0,1665304287,13000.964065660002,161.4271208700011,53427.40214544 2022-10-09,08:31:29.000,282,11000579,12685,0,1665304288,13000.47231502999,161.26499088000128,53427.26939016001 2022-10-09,08:31:30.000,282,11000633,12805,0,1665304289,13000.074872739999,161.16630306000297,53427.16458336 2022-10-09,08:31:31.000,282,11000585,12925,0,1665304290,12999.650485209997,161.0958117600021,53426.961956880004 2022-10-09,08:31:32.000,282,11000618,12845,0,1665304291,12999.15873458,161.12400827999954,53426.745356160005 2022-10-09,08:31:33.000,282,11000567,13205,0,1665304292,12998.592884539998,161.11695915000018,53426.5846524 2022-10-09,08:31:34.000,282,11000586,12925,0,1665304293,12998.148288079996,161.06761524000467,53426.3750388 2022-10-09,08:31:35.000,282,11000630,13045,0,1665304294,12997.91251722999,161.0323695900006,53426.21433504001 2022-10-09,08:31:36.000,282,11000581,12725,0,1665304295,12997.696955309999,161.00417307000316,53426.04664416001 2022-10-09,08:31:37.000,282,11000601,12765,0,1665304296,12997.427502909988,161.02532046000124,53425.746198 2022-10-09,08:31:38.000,282,11000606,12845,0,1665304297,12997.265831470002,160.89843611999822,53425.55055864 2022-10-09,08:31:39.000,282,11000615,12645,0,1665304298,12997.030060619996,160.82794482000463,53425.48068744 2022-10-09,08:31:40.000,282,11000594,12605,0,1665304299,12996.72019036,160.8490922100027,53425.354919280006 2022-10-09,08:31:41.000,282,11000595,12725,0,1665304300,12996.329484379989,160.89843611999822,53425.1522928 2022-10-09,08:31:42.000,282,11000609,12805,0,1665304301,12995.965723640002,160.92663264000294,53425.04049888001 2022-10-09,08:31:43.000,282,11000582,12845,0,1665304302,12995.649117069996,160.79269917000056,53424.85883376 2022-10-09,08:31:44.000,282,11000577,13005,0,1665304303,12995.45376407999,160.6376183100001,53424.69114288 2022-10-09,08:31:45.000,282,11000592,12765,0,1665304304,12995.39313728999,160.376800500002,53424.65620728001 2022-10-09,08:31:46.000,282,11000617,13085,0,1665304305,12995.258411089999,160.20762138000282,53424.58633608001 2022-10-09,08:31:47.000,282,11000566,12725,0,1665304306,12994.894650349997,160.00319660999958,53424.43261944 2022-10-09,08:31:48.000,282,11000577,13165,0,1665304307,12994.43658126999,159.92565617999935,53424.26492856 2022-10-09,08:31:49.000,282,11000596,12805,0,1665304308,12993.911149089989,160.05958965000173,53424.07627632 2022-10-09,08:31:50.000,282,11000603,12925,0,1665304309,12993.547388350002,160.17237572999875,53423.90159832 2022-10-09,08:31:51.000,282,11000547,12725,0,1665304310,12993.17689129999,160.1935231200041,53423.726920320005 2022-10-09,08:31:52.000,282,11000593,12845,0,1665304311,12992.732294839989,160.17237572999875,53423.51730672 2022-10-09,08:31:53.000,282,11000571,12765,0,1665304312,12992.361797789992,160.15827747000003,53423.25179616 2022-10-09,08:31:54.000,282,11000637,12765,0,1665304313,12991.97782811999,160.13713008000195,53423.04218256 2022-10-09,08:31:55.000,282,11000572,12965,0,1665304314,12991.324406049993,160.15122834000067,53422.790646240006 2022-10-09,08:31:56.000,282,11000555,12765,0,1665304315,12990.354377409989,160.12303182000323,53422.58801976 2022-10-09,08:31:57.000,282,11000559,12765,0,1665304316,12989.741373199991,160.08778616999916,53422.28058648001 2022-10-09,08:31:58.000,282,11000590,12765,0,1665304317,12989.38434877,160.15122834000067,53422.05699864 2022-10-09,08:31:59.000,282,11000567,12885,0,1665304318,12989.020588029998,160.3908987600007,53421.84039792 2022-10-09,08:32:00.000,282,11000601,12805,0,1665304319,12988.515364779996,160.6869622200029,53421.56790024001 2022-10-09,08:32:01.000,282,11000577,12965,0,1665304320,12987.821524849998,160.81384655999864,53421.3093768 2022-10-09,08:32:02.000,282,11000605,12965,0,1665304321,12987.296092669996,160.71515874000033,53420.98796928001 2022-10-09,08:32:03.000,282,11000589,12805,0,1665304322,12986.83802358999,160.52483223000308,53420.63162616001 2022-10-09,08:32:04.000,282,11000613,12965,0,1665304323,12986.420372369997,160.4754883200003,53420.31720576001 2022-10-09,08:32:05.000,282,11000600,12685,0,1665304324,12985.88146756999,160.56712700999924,53420.086630800004 2022-10-09,08:32:06.000,282,11000594,12765,0,1665304325,12985.248254429993,160.81384655999864,53419.73028768 2022-10-09,08:32:07.000,282,11000602,12925,0,1665304326,12984.60156866999,161.03941871999996,53419.35997032001 2022-10-09,08:32:08.000,282,11000613,12645,0,1665304327,12984.089609109993,161.15220480000426,53419.11542112 2022-10-09,08:32:09.000,282,11000563,12565,0,1665304328,12983.57091324,161.22974523000448,53418.83593632001 2022-10-09,08:32:10.000,282,11000645,12805,0,1665304329,12982.883809619998,161.12400827999954,53418.5145288 2022-10-09,08:32:11.000,282,11000588,12805,0,1665304330,12982.18323337999,160.947780030001,53418.16517280001 2022-10-09,08:32:12.000,282,11000565,12925,0,1665304331,12981.657801199988,160.72925699999905,53417.91363648 2022-10-09,08:32:13.000,282,11000592,12925,0,1665304332,12981.246886289991,160.7222078699997,53417.543319120006 2022-10-09,08:32:14.000,282,11000612,12885,0,1665304333,12980.997642819995,160.80679742999928,53417.256847200006 2022-10-09,08:32:15.000,282,11000618,12845,0,1665304334,12980.916807099995,160.86319047000143,53417.019285120004 2022-10-09,08:32:16.000,282,11000584,12845,0,1665304335,12980.98417019999,160.80679742999928,53416.753774560006 2022-10-09,08:32:17.000,282,11000583,12605,0,1665304336,12980.957224959995,160.77155178000248,53416.50922536001 2022-10-09,08:32:18.000,282,11000612,12885,0,1665304337,12980.88312554999,160.6869622200029,53416.17384360001 2022-10-09,08:32:19.000,282,11000599,12725,0,1665304338,12980.88312554999,160.67286396000418,53415.98519136001 2022-10-09,08:32:20.000,282,11000549,12845,0,1665304339,12980.80228982999,160.65876569999818,53415.80352624 2022-10-09,08:32:21.000,282,11000564,12685,0,1665304340,12980.74166303999,160.6869622200029,53415.59391264 2022-10-09,08:32:22.000,282,11000579,12845,0,1665304341,12980.526101119998,160.66581483000482,53415.48910584 2022-10-09,08:32:23.000,282,11000588,12605,0,1665304342,12980.202758239997,160.76450265000312,53415.20962104 2022-10-09,08:32:24.000,282,11000593,12765,0,1665304343,12979.993932630001,160.76450265000312,53415.04891728001 2022-10-09,08:32:25.000,282,11000589,12805,0,1665304344,12979.818788569995,160.52483223000308,53414.93712336 2022-10-09,08:32:26.000,282,11000561,12965,0,1665304345,12979.74468915999,160.18647399000474,53414.74847112 2022-10-09,08:32:27.000,282,11000596,12765,0,1665304346,12979.67058975,159.91860705,53414.573793120006 2022-10-09,08:32:28.000,282,11000616,12805,0,1665304347,12979.697534989995,159.7705753199989,53414.4619992 2022-10-09,08:32:29.000,282,11000597,12605,0,1665304348,12979.63017189,159.74237880000146,53414.30129544 2022-10-09,08:32:30.000,282,11000565,13125,0,1665304349,12979.313565319993,159.74237880000146,53414.17552728 2022-10-09,08:32:31.000,282,11000600,12925,0,1665304350,12979.050849229992,159.5731996800023,53414.02879776 2022-10-09,08:32:32.000,282,11000625,12965,0,1665304351,12978.700561109996,159.31238187000417,53414.000849280004 2022-10-09,08:32:33.000,282,11000564,12925,0,1665304352,12978.41089978,159.10090797000157,53413.82617128001 2022-10-09,08:32:34.000,282,11000576,12725,0,1665304353,12978.215546789994,159.06566232000478,53413.64450616 2022-10-09,08:32:35.000,282,11000589,12885,0,1665304354,12977.919149150002,159.1150062300003,53413.40694408 2022-10-09,08:32:36.000,282,11000621,12685,0,1665304355,12977.676641990001,159.14320274999773,53413.31611152 2022-10-09,08:32:37.000,282,11000627,12605,0,1665304356,12977.49476162,159.16435014000308,53413.113485040005 2022-10-09,08:32:38.000,282,11000610,12885,0,1665304357,12977.34656279999,159.10090797000157,53412.96675552001 2022-10-09,08:32:39.000,282,11000598,12765,0,1665304358,12977.25225446,159.02336754000135,53412.80605176 2022-10-09,08:32:40.000,282,11000567,13005,0,1665304359,12977.15120981,158.9317288500024,53412.645348 2022-10-09,08:32:41.000,282,11000570,12765,0,1665304360,12977.32635386999,158.85418842000217,53412.645348 2022-10-09,08:32:42.000,282,11000570,12845,0,1665304361,12977.47455269,158.95992536999984,53412.53355408001 2022-10-09,08:32:43.000,282,11000571,12605,0,1665304362,12977.676641990001,159.22074317999795,53412.44970864 2022-10-09,08:32:44.000,282,11000607,12965,0,1665304363,12977.919149150002,159.29828360999818,53412.31695336001 2022-10-09,08:32:45.000,282,11000614,12925,0,1665304364,12978.067347969998,159.20664491999923,53412.226120800005 2022-10-09,08:32:46.000,282,11000563,12805,0,1665304365,12978.121238449989,159.03746580000006,53412.11432688 2022-10-09,08:32:47.000,282,11000552,12685,0,1665304366,12978.202074169989,158.86123755000153,53412.00253296001 2022-10-09,08:32:48.000,282,11000578,13005,0,1665304367,12978.336800369994,158.69910756000172,53412.05144280001 2022-10-09,08:32:49.000,282,11000592,12965,0,1665304368,12978.46479025999,158.5722232199987,53411.98157160001 2022-10-09,08:32:50.000,282,11000536,12765,0,1665304369,12978.740978969996,158.55107583000063,53411.86977768 2022-10-09,08:32:51.000,282,11000560,12725,0,1665304370,12979.185575429998,158.71320582000044,53411.8767648 2022-10-09,08:32:52.000,282,11000618,12765,0,1665304371,12979.68406236999,159.03746580000006,53411.890739040005 2022-10-09,08:32:53.000,282,11000623,12685,0,1665304372,12980.020877869996,159.38287316999777,53411.86977768 2022-10-09,08:32:54.000,282,11000571,12725,0,1665304373,12980.243176099997,159.6718875000006,53411.86977768 2022-10-09,08:32:55.000,282,11000582,12645,0,1665304374,12980.303802889997,159.7705753199989,53411.96759736 2022-10-09,08:32:56.000,282,11000621,12525,0,1665304375,12980.108449899992,159.93975443999807,53412.0165072 2022-10-09,08:32:57.000,282,11000625,12925,0,1665304376,12979.9737237,160.2640144199977,53412.0165072 2022-10-09,08:32:58.000,282,11000633,12845,0,1665304377,12979.966987389991,160.56712700999924,53412.07939128001 2022-10-09,08:32:59.000,282,11000559,12845,0,1665304378,12979.76489808999,160.90548525000486,53411.939648880005 2022-10-09,08:33:00.000,282,11000590,12845,0,1665304379,12979.7716344,161.17335219000233,53412.03048144001 2022-10-09,08:33:01.000,282,11000563,12725,0,1665304380,12979.818788569995,161.4623665199979,53412.10035264001 2022-10-09,08:33:02.000,282,11000566,12685,0,1665304381,12979.90636059999,161.5540052100041,53412.17022384001 2022-10-09,08:33:03.000,282,11000624,12725,0,1665304382,12980.007405249991,161.5892508600009,53412.20515944 2022-10-09,08:33:04.000,282,11000570,12725,0,1665304383,12979.91309691,161.65974216000177,53412.30297912 2022-10-09,08:33:05.000,282,11000576,13005,0,1665304384,12979.67058975,161.69498780999857,53412.42176016 2022-10-09,08:33:06.000,282,11000629,12925,0,1665304385,12979.387664729999,161.38482608999766,53412.46368288001 2022-10-09,08:33:07.000,282,11000592,12605,0,1665304386,12979.219256979988,161.02532046000124,53412.58246392001 2022-10-09,08:33:08.000,282,11000604,12965,0,1665304387,12979.367455799998,160.8490922100027,53412.63836088 2022-10-09,08:33:09.000,282,11000635,12685,0,1665304388,12979.616699269995,161.0323695900006,53412.680283600006 2022-10-09,08:33:10.000,282,11000604,12645,0,1665304389,12979.91309691,161.48351391000324,53412.73618056 2022-10-09,08:33:11.000,282,11000603,12925,0,1665304390,12980.249912409992,161.77957736999815,53412.93880704001 2022-10-09,08:33:12.000,282,11000583,12765,0,1665304391,12980.559782669989,161.8994125800018,53413.02265248 2022-10-09,08:33:13.000,282,11000613,12845,0,1665304392,12980.90333447999,161.87121606000437,53413.015665360006 2022-10-09,08:33:14.000,282,11000613,13005,0,1665304393,12981.166050569991,161.7866265000048,53413.14842064 2022-10-09,08:33:15.000,282,11000561,12965,0,1665304394,12981.415294040002,161.75138085000071,53413.22527896001 2022-10-09,08:33:16.000,282,11000583,13085,0,1665304395,12981.664537509998,161.70908607000456,53413.35803424 2022-10-09,08:33:17.000,282,11000571,12765,0,1665304396,12981.772318469993,161.79367563000415,53413.40694408 2022-10-09,08:33:18.000,282,11000595,12725,0,1665304397,12981.846417879999,161.92055996999989,53413.47681528 2022-10-09,08:33:19.000,282,11000591,12805,0,1665304398,12981.684746439998,162.17432864999864,53413.50476376 2022-10-09,08:33:20.000,282,11000607,12685,0,1665304399,12981.489393449992,162.49858862999827,53413.665467520004 2022-10-09,08:33:21.000,282,11000591,12885,0,1665304400,12981.058269609995,162.78055383000174,53413.65848040001 2022-10-09,08:33:22.000,282,11000637,12925,0,1665304401,12980.526101119998,162.9144873000041,53413.59559632 2022-10-09,08:33:23.000,282,11000594,12605,0,1665304402,12979.9737237,162.82989774000453,53413.63751904001 2022-10-09,08:33:24.000,282,11000603,12805,0,1665304403,12979.56280878999,162.62547297000128,53413.59559632 2022-10-09,08:33:25.000,282,11000618,13045,0,1665304404,12979.353983179994,162.46334298000147,53413.5536736 2022-10-09,08:33:26.000,282,11000607,12805,0,1665304405,12979.380928419989,162.37170429000253,53413.51175088001 2022-10-09,08:33:27.000,282,11000609,12845,0,1665304406,12979.62343557999,162.41399906999868,53413.497776640004 2022-10-09,08:33:28.000,282,11000563,12885,0,1665304407,12980.007405249991,162.61137471000256,53413.49078952001 2022-10-09,08:33:29.000,282,11000601,12765,0,1665304408,12980.411583849993,162.97792946999834,53413.50476376 2022-10-09,08:33:30.000,282,11000629,13005,0,1665304409,12980.586727909998,163.3444842300014,53413.44187968001 2022-10-09,08:33:31.000,282,11000589,12765,0,1665304410,12980.627145769999,163.66874421000102,53413.37200848001 2022-10-09,08:33:32.000,282,11000598,12765,0,1665304411,12980.835971379995,163.91546376000042,53413.42091832001 2022-10-09,08:33:33.000,282,11000558,12965,0,1665304412,12981.186259499991,164.13398679000238,53413.58860920001 2022-10-09,08:33:34.000,282,11000558,13005,0,1665304413,12981.401821419997,164.30316591000155,53413.65848040001 2022-10-09,08:33:35.000,282,11000592,12925,0,1665304414,12981.630855959993,164.38775547000114,53413.72136448 2022-10-09,08:33:36.000,282,11000582,12765,0,1665304415,12981.785791089998,164.52168894000351,53413.7632872 2022-10-09,08:33:37.000,282,11000572,12605,0,1665304416,12981.92051728999,164.72611370999948,53413.87508112001 2022-10-09,08:33:38.000,282,11000559,12885,0,1665304417,12981.927253599999,165.08561934000318,53413.854119760006 2022-10-09,08:33:39.000,282,11000573,12845,0,1665304418,12982.014825629994,165.40283019000344,53413.89604248001 2022-10-09,08:33:40.000,282,11000591,13045,0,1665304419,12982.014825629994,165.5085671400011,53413.99386216001 2022-10-09,08:33:41.000,282,11000607,12885,0,1665304420,12982.18323337999,165.3816827999981,53414.09168184001 2022-10-09,08:33:42.000,282,11000558,12685,0,1665304421,12982.257332789995,165.15611064000404,53414.18251440001 2022-10-09,08:33:43.000,282,11000574,12605,0,1665304422,12982.29101434,164.98693152000487,53414.29430832 2022-10-09,08:33:44.000,282,11000604,12925,0,1665304423,12982.378586369996,165.08561934000318,53414.44802496001 2022-10-09,08:33:45.000,282,11000632,13005,0,1665304424,12982.499839949996,165.1984054200002,53414.58078024 2022-10-09,08:33:46.000,282,11000588,12765,0,1665304425,12982.553730430001,165.28299497999978,53414.59475448001 2022-10-09,08:33:47.000,282,11000599,12805,0,1665304426,12982.452685780001,165.24070020000363,53414.671612800004 2022-10-09,08:33:48.000,282,11000599,12845,0,1665304427,12982.338168509996,165.14906151000469,53414.71353552001 2022-10-09,08:33:49.000,282,11000609,13005,0,1665304428,12982.365113749991,165.1138158600006,53414.81834232 2022-10-09,08:33:50.000,282,11000624,12765,0,1665304429,12982.459422089996,165.14906151000469,53414.93712336 2022-10-09,08:33:51.000,282,11000569,12765,0,1665304430,12982.600884599997,165.07857021000382,53415.04193016 2022-10-09,08:33:52.000,282,11000609,12925,0,1665304431,12982.600884599997,164.81070326999907,53415.15372408 2022-10-09,08:33:53.000,282,11000577,12605,0,1665304432,12982.782764969998,164.35250982000434,53415.26551800001 2022-10-09,08:33:54.000,282,11000583,12805,0,1665304433,12983.018535819989,163.76743202999933,53415.34936344 2022-10-09,08:33:55.000,282,11000585,12845,0,1665304434,12983.314933459995,163.5277616099993,53415.50308008001 2022-10-09,08:33:56.000,282,11000624,12605,0,1665304435,12983.40250548999,163.7744811599987,53415.57295128001 2022-10-09,08:33:57.000,282,11000586,13125,0,1665304436,12983.22736143,164.21857635000197,53415.558977040004 2022-10-09,08:33:58.000,282,11000561,12645,0,1665304437,12982.776028660002,164.789555880001,53415.628848240005 2022-10-09,08:33:59.000,282,11000603,13165,0,1665304438,12982.237123859995,164.88119456999993,53415.83846184001 2022-10-09,08:34:00.000,282,11000642,12805,0,1665304439,12981.731900609993,164.458246770002,53415.83846184001 2022-10-09,08:34:01.000,282,11000589,12925,0,1665304440,12981.253622600001,164.00710244999937,53415.915320160006 2022-10-09,08:34:02.000,282,11000590,12965,0,1665304441,12981.03132437,163.56300726000336,53415.915320160006 2022-10-09,08:34:03.000,282,11000570,12925,0,1665304442,12981.01111544,163.15415772000415,53415.8244876 2022-10-09,08:34:04.000,282,11000629,12605,0,1665304443,12981.233413670001,162.8862907799994,53415.94326864 2022-10-09,08:34:05.000,282,11000603,12765,0,1665304444,12981.502866069997,162.89333990999876,53415.97820424 2022-10-09,08:34:06.000,282,11000589,12965,0,1665304445,12981.90030835999,163.17530511000223,53416.04108832 2022-10-09,08:34:07.000,282,11000591,13045,0,1665304446,12982.22365123999,163.555958130004,53416.02711408001 2022-10-09,08:34:08.000,282,11000604,12605,0,1665304447,12982.439213159996,163.8379233300002,53416.0690368 2022-10-09,08:34:09.000,282,11000588,12805,0,1665304448,12982.16976076,163.9507094100045,53416.16685648 2022-10-09,08:34:10.000,282,11000586,12765,0,1665304449,12981.489393449992,163.95775854000385,53416.201792080006 2022-10-09,08:34:11.000,282,11000623,12805,0,1665304450,12980.775344589994,163.6405476900036,53416.24371480001 2022-10-09,08:34:12.000,282,11000619,12845,0,1665304451,12980.182549309997,163.097764680002,53416.250701920006 2022-10-09,08:34:13.000,282,11000606,12605,0,1665304452,12979.946778459991,162.5761290599985,53416.25768904 2022-10-09,08:34:14.000,282,11000624,12805,0,1665304453,12980.020877869996,162.1461321300012,53416.250701920006 2022-10-09,08:34:15.000,282,11000603,12765,0,1665304454,12980.310539199992,161.82892128000094,53416.348521600004 2022-10-09,08:34:16.000,282,11000591,12765,0,1665304455,12980.505892189998,161.65974216000177,53416.418392800006 2022-10-09,08:34:17.000,282,11000591,12725,0,1665304456,12980.728190419999,161.46941565000452,53416.40441856 2022-10-09,08:34:18.000,282,11000598,12965,0,1665304457,12980.896598169995,161.22269609999785,53416.46031552001 2022-10-09,08:34:19.000,282,11000630,12845,0,1665304458,12981.13236902,160.9689274199991,53416.57909656001 2022-10-09,08:34:20.000,282,11000548,12965,0,1665304459,12981.314249390001,160.8843378599995,53416.61403216 2022-10-09,08:34:21.000,282,11000600,12885,0,1665304460,12981.489393449992,160.82794482000463,53416.71883896 2022-10-09,08:34:22.000,282,11000592,12885,0,1665304461,12981.684746439998,160.80679742999928,53416.82364576001 2022-10-09,08:34:23.000,282,11000601,12725,0,1665304462,12982.04850718,160.85614134000207,53416.91447832001 2022-10-09,08:34:24.000,282,11000616,12845,0,1665304463,12982.439213159996,160.9971239400038,53417.01229800001 2022-10-09,08:34:25.000,282,11000586,12725,0,1665304464,12982.809710209993,161.06056610999804,53417.08216920001 2022-10-09,08:34:26.000,282,11000604,12605,0,1665304465,12982.917491169988,161.13810653999826,53417.26383432 2022-10-09,08:34:27.000,282,11000615,13005,0,1665304466,12982.823182829998,161.26499088000128,53417.34069264 2022-10-09,08:34:28.000,282,11000590,12805,0,1665304467,12982.587411979992,161.32138392000343,53417.45947368 2022-10-09,08:34:29.000,282,11000618,12765,0,1665304468,12982.32469588999,161.20859783999913,53417.41056384 2022-10-09,08:34:30.000,282,11000601,12965,0,1665304469,12982.04177086999,161.1451556700049,53417.473447920005 2022-10-09,08:34:31.000,282,11000589,12965,0,1665304470,12981.832945259994,161.10286089000147,53417.592228960006 2022-10-09,08:34:32.000,282,11000615,12965,0,1665304471,12981.678010129988,161.1310574099989,53417.6062032 2022-10-09,08:34:33.000,282,11000619,12645,0,1665304472,12981.502866069997,161.1944995800004,53417.55030624 2022-10-09,08:34:34.000,282,11000563,12645,0,1665304473,12981.482657139997,161.34958044000086,53417.57825472 2022-10-09,08:34:35.000,282,11000605,12925,0,1665304474,12981.516338690002,161.43417000000045,53417.6062032 2022-10-09,08:34:36.000,282,11000609,13125,0,1665304475,12981.597174410002,161.57515260000218,53417.52934488 2022-10-09,08:34:37.000,282,11000602,13005,0,1665304476,12981.678010129988,161.92055996999989,53417.50838352 2022-10-09,08:34:38.000,282,11000565,13045,0,1665304477,12981.502866069997,162.51268689000426,53417.361654 2022-10-09,08:34:39.000,282,11000616,12965,0,1665304478,12981.139105329996,162.97792946999834,53417.2917828 2022-10-09,08:34:40.000,282,11000632,12965,0,1665304479,12980.667563629999,163.47841770000377,53417.2219116 2022-10-09,08:34:41.000,282,11000636,12885,0,1665304480,12979.993932630001,163.8026776800034,53417.17998888001 2022-10-09,08:34:42.000,282,11000582,12965,0,1665304481,12979.401137349989,163.97890593000193,53417.02627224 2022-10-09,08:34:43.000,282,11000610,12925,0,1665304482,12979.057585540002,164.05644636000216,53416.79569728001 2022-10-09,08:34:44.000,282,11000593,12765,0,1665304483,12979.044112919997,164.23267461000069,53416.69787760001 2022-10-09,08:34:45.000,282,11000588,12885,0,1665304484,12979.239465909988,164.2467728699994,53416.64896776 2022-10-09,08:34:46.000,282,11000601,12765,0,1665304485,12979.434818899994,164.19037983000453,53416.57909656001 2022-10-09,08:34:47.000,282,11000599,12725,0,1665304486,12979.636908199995,164.0493972300028,53416.467302640005 2022-10-09,08:34:48.000,282,11000602,12725,0,1665304487,12979.838997499995,163.9648076700032,53416.40441856 2022-10-09,08:34:49.000,282,11000615,12605,0,1665304488,12979.966987389991,164.05644636000216,53416.3834572 2022-10-09,08:34:50.000,282,11000579,13005,0,1665304489,12980.081504659996,164.3454606899977,53416.42537992 2022-10-09,08:34:51.000,282,11000610,12965,0,1665304490,12980.121922519997,164.7684084900029,53416.418392800006 2022-10-09,08:34:52.000,282,11000619,12805,0,1665304491,12979.980460009996,165.247749330003,53416.37647008 2022-10-09,08:34:53.000,282,11000571,12805,0,1665304492,12979.91309691,165.68479538999964,53416.32756024 2022-10-09,08:34:54.000,282,11000559,12845,0,1665304493,12980.155604070002,165.9667605900031,53416.33454736 2022-10-09,08:34:55.000,282,11000607,12885,0,1665304494,12980.600200529989,166.23462753000058,53416.47428976 2022-10-09,08:34:56.000,282,11000637,12805,0,1665304495,12980.92354340999,166.51659273000405,53416.60704504001 2022-10-09,08:34:57.000,282,11000618,12765,0,1665304496,12981.07174223,166.62937881000107,53416.60005792 2022-10-09,08:34:58.000,282,11000573,12925,0,1665304497,12980.997642819995,166.62937881000107,53416.662942 2022-10-09,08:34:59.000,282,11000589,12765,0,1665304498,12980.88312554999,166.65052619999915,53416.732813200004 2022-10-09,08:35:00.000,282,11000603,12765,0,1665304499,12980.654091009994,166.74921402000473,53416.851594240004 2022-10-09,08:35:01.000,282,11000577,12925,0,1665304500,12980.452001709993,166.79150880000088,53416.85858136 2022-10-09,08:35:02.000,282,11000624,12805,0,1665304501,12980.297066580002,166.65052619999915,53416.921465440006 2022-10-09,08:35:03.000,282,11000588,12965,0,1665304502,12980.027614179991,166.47429795000062,53416.96338816001 2022-10-09,08:35:04.000,282,11000579,12765,0,1665304503,12979.838997499995,166.3121679600008,53416.9773624 2022-10-09,08:35:05.000,282,11000628,12845,0,1665304504,12979.697534989995,166.22052927000186,53417.06120784001 2022-10-09,08:35:06.000,282,11000577,12845,0,1665304505,12979.556072479994,166.13593971000228,53416.99133664001 2022-10-09,08:35:07.000,282,11000620,13045,0,1665304506,12979.56280878999,165.9385640699984,53417.00531088 2022-10-09,08:35:08.000,282,11000578,12925,0,1665304507,12979.60996296,165.86102363999817,53416.9773624 2022-10-09,08:35:09.000,282,11000601,12965,0,1665304508,12979.596490339994,166.0302027600046,53416.9773624 2022-10-09,08:35:10.000,282,11000605,12805,0,1665304509,12979.69079868,166.02315362999798,53417.089156320006 2022-10-09,08:35:11.000,282,11000591,12765,0,1665304510,12979.919833219996,165.82577799000137,53417.14505328 2022-10-09,08:35:12.000,282,11000577,12885,0,1665304511,12980.034350490001,165.7200410400037,53417.13107904001 2022-10-09,08:35:13.000,282,11000590,12805,0,1665304512,12980.283593959997,165.68479538999964,53417.17300176 2022-10-09,08:35:14.000,282,11000588,12925,0,1665304513,12980.532837429993,165.76233581999986,53417.27780856001 2022-10-09,08:35:15.000,282,11000628,12885,0,1665304514,12980.579991599989,166.0513501500027,53417.24986008001 2022-10-09,08:35:16.000,282,11000604,12645,0,1665304515,12980.391374919993,166.5447892500015,53417.29876992001 2022-10-09,08:35:17.000,282,11000591,12885,0,1665304516,12980.162340379997,166.84790184000303,53417.27780856001 2022-10-09,08:35:18.000,282,11000624,12885,0,1665304517,12979.940042149996,167.15101443000458,53417.305757040005 2022-10-09,08:35:19.000,282,11000633,13125,0,1665304518,12979.84573380999,166.99593357000413,53417.361654 2022-10-09,08:35:20.000,282,11000603,12765,0,1665304519,12979.717743919995,166.53069099000277,53417.39658960001 2022-10-09,08:35:21.000,282,11000600,12765,0,1665304520,12979.75142547,165.92446580999967,53417.33370552 2022-10-09,08:35:22.000,282,11000589,12805,0,1665304521,12980.182549309997,165.38873193000472,53417.305757040005 2022-10-09,08:35:23.000,282,11000655,12965,0,1665304522,12980.654091009994,165.1631597700034,53417.305757040005 2022-10-09,08:35:24.000,282,11000628,12765,0,1665304523,12981.327722009992,165.1631597700034,53417.36864112001 2022-10-09,08:35:25.000,282,11000598,13005,0,1665304524,12982.055243489995,165.3464371500013,53417.38960248 2022-10-09,08:35:26.000,282,11000621,12885,0,1665304525,12982.769292349993,165.60020583000005,53417.45947368 2022-10-09,08:35:27.000,282,11000610,12765,0,1665304526,12983.375560249995,165.73413930000243,53417.48043504 2022-10-09,08:35:28.000,282,11000610,12965,0,1665304527,12984.035718630003,165.7200410400037,53417.56428048001 2022-10-09,08:35:29.000,282,11000596,12645,0,1665304528,12984.70934963,165.82577799000137,53417.71799712 2022-10-09,08:35:30.000,282,11000616,12725,0,1665304529,12985.019219889997,166.30511883000145,53417.78786832 2022-10-09,08:35:31.000,282,11000599,12965,0,1665304530,12985.281935979998,166.86200010000175,53417.8158168 2022-10-09,08:35:32.000,282,11000630,12805,0,1665304531,12985.510970519994,167.28494789999968,53417.885688 2022-10-09,08:35:33.000,282,11000589,12685,0,1665304532,12985.69958719999,167.40478311000334,53417.89966224001 2022-10-09,08:35:34.000,282,11000660,13125,0,1665304533,12985.78715923,167.36953745999926,53417.927610720006 2022-10-09,08:35:35.000,282,11000614,12725,0,1665304534,12985.9690396,167.24970225000288,53418.03241752 2022-10-09,08:35:36.000,282,11000602,12965,0,1665304535,12986.083556869991,167.12281790999987,53418.15818568 2022-10-09,08:35:37.000,282,11000599,12805,0,1665304536,12986.191337830001,167.03822835000028,53418.193121280005 2022-10-09,08:35:38.000,282,11000604,12965,0,1665304537,12986.602252739998,167.14396529999794,53418.21408264001 2022-10-09,08:35:39.000,282,11000591,12765,0,1665304538,12987.343246839991,167.3272426800031,53418.36779928 2022-10-09,08:35:40.000,282,11000609,12685,0,1665304539,12988.1246588,167.53871657999844,53418.39574776 2022-10-09,08:35:41.000,282,11000591,12765,0,1665304540,12988.771344560002,167.58806049000123,53418.49356744 2022-10-09,08:35:42.000,282,11000604,12685,0,1665304541,12989.23614994999,167.5739622300025,53418.63330984 2022-10-09,08:35:43.000,282,11000638,12845,0,1665304542,12989.492129729995,167.70789570000488,53418.75907800001 2022-10-09,08:35:44.000,282,11000610,12765,0,1665304543,12989.54602021,167.8559274299987,53418.933756000006 2022-10-09,08:35:45.000,282,11000610,12805,0,1665304544,12989.4045577,168.09559784999874,53419.09445976001 2022-10-09,08:35:46.000,282,11000620,12685,0,1665304545,12989.25635887999,168.20838393000304,53419.23420216 2022-10-09,08:35:47.000,282,11000638,12965,0,1665304546,12989.269831499994,168.41985782999836,53419.37394456 2022-10-09,08:35:48.000,282,11000617,12605,0,1665304547,12989.29677673999,168.63133173000097,53419.485738480005 2022-10-09,08:35:49.000,282,11000597,12765,0,1665304548,12989.30351305,168.68772477000311,53419.57657104001 2022-10-09,08:35:50.000,282,11000588,12965,0,1665304549,12989.42476663,168.3987104400003,53419.81413312001 2022-10-09,08:35:51.000,282,11000613,12845,0,1665304550,12989.674010099996,168.1308435000028,53419.939901280006 2022-10-09,08:35:52.000,282,11000633,12805,0,1665304551,12989.754845819996,168.02510654999787,53420.037720960005 2022-10-09,08:35:53.000,282,11000593,13005,0,1665304552,12990.071452390002,168.34231739999814,53420.21239896 2022-10-09,08:35:54.000,282,11000619,12605,0,1665304553,12990.327432169994,168.99788649000402,53420.36611560001 2022-10-09,08:35:55.000,282,11000595,13245,0,1665304554,12990.55646670999,169.56181689000368,53420.4709224 2022-10-09,08:35:56.000,282,11000604,12965,0,1665304555,12990.900018519991,169.70984862000478,53420.60367768001 2022-10-09,08:35:57.000,282,11000626,12885,0,1665304556,12991.176207229997,169.45607993999874,53420.70149736001 2022-10-09,08:35:58.000,282,11000591,12765,0,1665304557,12991.216625089997,169.0824760500036,53420.89713672001 2022-10-09,08:35:59.000,282,11000566,12765,0,1665304558,12991.263779259993,168.64542998999968,53421.0997632 2022-10-09,08:36:00.000,282,11000626,12765,0,1665304559,12991.250306640002,168.35641566000413,53421.28841544 2022-10-09,08:36:01.000,282,11000599,12965,0,1665304560,12991.351351290003,168.17313827999897,53421.393222239996 2022-10-09,08:36:02.000,282,11000632,12965,0,1665304561,12991.688166789994,168.01100828999915,53421.58886160001 2022-10-09,08:36:03.000,282,11000603,12645,0,1665304562,12992.119290629991,167.91232047000085,53421.63078432 2022-10-09,08:36:04.000,282,11000603,13005,0,1665304563,12992.806394249994,167.92641872999957,53421.79148808 2022-10-09,08:36:05.000,282,11000597,12885,0,1665304564,12993.628224070002,167.9405169899983,53421.91725624 2022-10-09,08:36:06.000,282,11000590,12805,0,1665304565,12994.537625919991,167.84182916999998,53422.119882720006 2022-10-09,08:36:07.000,282,11000566,12765,0,1665304566,12995.305565259994,167.82773091000126,53422.29456072 2022-10-09,08:36:08.000,282,11000601,12765,0,1665304567,12995.898360539992,167.78543612999783,53422.504174320005 2022-10-09,08:36:09.000,282,11000598,12925,0,1665304568,12996.363165929994,167.76428873999976,53422.71378792001 2022-10-09,08:36:10.000,282,11000613,12885,0,1665304569,12996.67303618999,167.74314135000168,53422.902440159996 2022-10-09,08:36:11.000,282,11000595,12685,0,1665304570,12996.868389179996,167.87707482000405,53423.01423408 2022-10-09,08:36:12.000,282,11000632,12885,0,1665304571,12997.043533240001,168.05330307000258,53423.16795072001 2022-10-09,08:36:13.000,282,11000625,12885,0,1665304572,12997.198468369992,168.24362957999983,53423.293718880006 2022-10-09,08:36:14.000,282,11000654,13045,0,1665304573,12997.346667190002,168.27182610000455,53423.41249992001 2022-10-09,08:36:15.000,282,11000593,12925,0,1665304574,12997.488129699988,168.20133480000368,53423.66403624 2022-10-09,08:36:16.000,282,11000568,12885,0,1665304575,12997.542020179993,168.20838393000304,53423.78980440001 2022-10-09,08:36:17.000,282,11000630,12965,0,1665304576,12997.670010069989,168.32117001000006,53423.964482400006 2022-10-09,08:36:18.000,282,11000648,13085,0,1665304577,12997.663273759994,168.29297349000262,53423.98544376001 2022-10-09,08:36:19.000,282,11000656,12965,0,1665304578,12997.95293508999,168.09559784999874,53424.19505736 2022-10-09,08:36:20.000,282,11000615,12925,0,1665304579,12998.370586309997,167.96166438000364,53424.35576112 2022-10-09,08:36:21.000,282,11000627,13045,0,1665304580,12998.693929189998,167.8065835200032,53424.48851640001 2022-10-09,08:36:22.000,282,11000619,12765,0,1665304581,12998.761292289993,167.77838699999847,53424.69114288 2022-10-09,08:36:23.000,282,11000593,12765,0,1665304582,12998.309959519996,167.89822221000213,53424.87979512 2022-10-09,08:36:24.000,282,11000599,12965,0,1665304583,12997.723900549994,168.2154330600024,53424.9776148 2022-10-09,08:36:25.000,282,11000623,12885,0,1665304584,12997.238886229992,168.5608404300001,53425.0824216 2022-10-09,08:36:26.000,282,11000638,12965,0,1665304585,12997.003115380001,168.6736265100044,53425.14530568 2022-10-09,08:36:27.000,282,11000632,13165,0,1665304586,12997.158050509992,168.41985782999836,53425.15927992001 2022-10-09,08:36:28.000,282,11000621,12765,0,1665304587,12997.595910659998,168.22953132000112,53425.14530568 2022-10-09,08:36:29.000,282,11000592,12605,0,1665304588,12998.11460652999,167.92641872999957,53425.27107384 2022-10-09,08:36:30.000,282,11000606,12725,0,1665304589,12998.660247639993,167.53166744999908,53425.403829120005 2022-10-09,08:36:31.000,282,11000545,12685,0,1665304590,12998.943172659994,167.14396529999794,53425.55055864 2022-10-09,08:36:32.000,282,11000628,12805,0,1665304591,12998.815182769999,167.0170809600022,53425.669339680004 2022-10-09,08:36:33.000,282,11000595,12965,0,1665304592,12998.363850000002,167.2638005100016,53425.6763268 2022-10-09,08:36:34.000,282,11000634,12925,0,1665304593,12997.764318409994,167.74314135000168,53425.75318512 2022-10-09,08:36:35.000,282,11000598,12885,0,1665304594,12996.94248859,168.06035220000194,53425.76017224001 2022-10-09,08:36:36.000,282,11000599,12765,0,1665304595,12996.208230800003,168.0321556800045,53425.71824952 2022-10-09,08:36:37.000,282,11000583,12885,0,1665304596,12995.999405189992,167.76428873999976,53425.739210880005 2022-10-09,08:36:38.000,282,11000615,12685,0,1665304597,12996.147604010002,167.27789877000032,53425.70427528 2022-10-09,08:36:39.000,282,11000609,12765,0,1665304598,12996.59893678,166.67872272000386,53425.85100480001 2022-10-09,08:36:40.000,282,11000597,12885,0,1665304599,12997.063742170001,166.32626621999952,53425.93485024 2022-10-09,08:36:41.000,282,11000573,12805,0,1665304600,12997.562229109993,166.17118535999907,53426.03266992 2022-10-09,08:36:42.000,282,11000665,12565,0,1665304601,12998.06071605,166.0513501500027,53426.15145096 2022-10-09,08:36:43.000,282,11000635,12845,0,1665304602,12998.411004169997,165.92446580999967,53426.20734792 2022-10-09,08:36:44.000,282,11000658,12885,0,1665304603,12998.613093469998,165.73413930000243,53426.33311608001 2022-10-09,08:36:45.000,282,11000605,13045,0,1665304604,12998.794973839998,165.52266539999982,53426.45189712001 2022-10-09,08:36:46.000,282,11000622,12885,0,1665304605,12998.90949110999,165.5085671400011,53426.479845600006 2022-10-09,08:36:47.000,282,11000604,12605,0,1665304606,12998.707401809988,165.87512190000416,53426.49381984 2022-10-09,08:36:48.000,282,11000610,13005,0,1665304607,12998.336904759992,166.45315056000254,53426.57067816001 2022-10-09,08:36:49.000,282,11000586,12605,0,1665304608,12998.01356187999,166.93249140000262,53426.675484960004 2022-10-09,08:36:50.000,282,11000651,12845,0,1665304609,12997.87209936999,166.88314748999983,53426.626575120004 2022-10-09,08:36:51.000,282,11000610,13125,0,1665304610,12997.95293508999,166.60118229000363,53426.68945920001 2022-10-09,08:36:52.000,282,11000626,12805,0,1665304611,12998.11460652999,166.3615118700036,53426.73138192 2022-10-09,08:36:53.000,282,11000593,12885,0,1665304612,12998.377322619992,166.2487257899993,53426.745356160005 2022-10-09,08:36:54.000,282,11000600,12645,0,1665304613,12998.646775019988,166.22052927000186,53426.82221448 2022-10-09,08:36:55.000,282,11000611,12685,0,1665304614,12998.727610739988,166.33331534999888,53426.92702128 2022-10-09,08:36:56.000,282,11000611,13085,0,1665304615,12998.303223210001,166.59413316000428,53427.00387960001 2022-10-09,08:36:57.000,282,11000603,12885,0,1665304616,12997.764318409994,166.81265618999896,53427.00387960001 2022-10-09,08:36:58.000,282,11000641,12885,0,1665304617,12997.158050509992,166.98183530999813,53427.010866720004 2022-10-09,08:36:59.000,282,11000611,12805,0,1665304618,12996.63935464,167.03117922000092,53426.97593112001 2022-10-09,08:37:00.000,282,11000628,12685,0,1665304619,12996.086977220002,167.06642486999772,53426.94798264 2022-10-09,08:37:01.000,282,11000612,12765,0,1665304620,12995.588490279995,166.82675444999768,53426.93400840001 2022-10-09,08:37:02.000,282,11000571,12965,0,1665304621,12995.258411089999,166.44610143000318,53426.88509856001 2022-10-09,08:37:03.000,282,11000626,12685,0,1665304622,12995.325774189994,166.1147923200042,53426.87112432 2022-10-09,08:37:04.000,282,11000613,12965,0,1665304623,12995.48070932,165.82577799000137,53426.85016296 2022-10-09,08:37:05.000,282,11000613,12845,0,1665304624,12995.628908139995,165.56496018000325,53426.89208568 2022-10-09,08:37:06.000,282,11000643,12725,0,1665304625,12995.736689099991,165.30414236999786,53426.87112432 2022-10-09,08:37:07.000,282,11000587,12965,0,1665304626,12995.66258969,165.2618475900017,53426.87811144 2022-10-09,08:37:08.000,282,11000628,12765,0,1665304627,12995.447027769995,165.21250367999892,53426.78727888001 2022-10-09,08:37:09.000,282,11000607,12765,0,1665304628,12995.123684889993,165.07152108000446,53426.745356160005 2022-10-09,08:37:10.000,282,11000643,12965,0,1665304629,12994.604989020001,165.17725803000212,53426.73138192 2022-10-09,08:37:11.000,282,11000620,12725,0,1665304630,12993.877467539998,165.48037062000367,53426.696446320006 2022-10-09,08:37:12.000,282,11000619,13005,0,1665304631,12993.01521985999,165.88922016000288,53426.53574256 2022-10-09,08:37:13.000,282,11000610,12925,0,1665304632,12992.200126349991,166.1852836199978,53426.35407744001 2022-10-09,08:37:14.000,282,11000573,12725,0,1665304633,12991.438923319998,166.42495403999783,53426.23529640001 2022-10-09,08:37:15.000,282,11000603,12965,0,1665304634,12990.940436379991,166.31921709000017,53426.0606184 2022-10-09,08:37:16.000,282,11000601,12845,0,1665304635,12990.940436379991,165.88217103000352,53425.96978584001 2022-10-09,08:37:17.000,282,11000611,12885,0,1665304636,12990.967381620001,165.5085671400011,53425.80209496001 2022-10-09,08:37:18.000,282,11000590,12885,0,1665304637,12991.189679850002,165.20545454999956,53425.80209496001 2022-10-09,08:37:19.000,282,11000647,12845,0,1665304638,12991.486077489993,165.06447194999782,53425.78113360001 2022-10-09,08:37:20.000,282,11000596,12645,0,1665304639,12991.67469416999,164.82480152999779,53425.71126240001 2022-10-09,08:37:21.000,282,11000608,13205,0,1665304640,12991.74205727,164.62742589000118,53425.6763268 2022-10-09,08:37:22.000,282,11000645,12885,0,1665304641,12991.472604869989,164.62742589000118,53425.52959728 2022-10-09,08:37:23.000,282,11000575,12765,0,1665304642,12991.007799480001,164.77545762000227,53425.36889352 2022-10-09,08:37:24.000,282,11000630,13085,0,1665304643,12990.58341195,164.84594892000314,53425.2920352 2022-10-09,08:37:25.000,282,11000617,12805,0,1665304644,12990.105133939993,164.7543102300042,53425.222164 2022-10-09,08:37:26.000,282,11000604,12885,0,1665304645,12989.62685593,164.20447809000325,53425.11037008001 2022-10-09,08:37:27.000,282,11000594,12685,0,1665304646,12989.37761245999,163.48546683000313,53424.95665344 2022-10-09,08:37:28.000,282,11000650,12845,0,1665304647,12989.242886259999,162.82989774000453,53424.93569208 2022-10-09,08:37:29.000,282,11000635,12725,0,1665304648,12989.013851719988,162.31531125000038,53424.88678224 2022-10-09,08:37:30.000,282,11000591,12965,0,1665304649,12988.751135630002,161.9840021400014,53424.79594968001 2022-10-09,08:37:31.000,282,11000620,12885,0,1665304650,12988.528837400001,161.79367563000415,53424.75402696001 2022-10-09,08:37:32.000,282,11000621,12645,0,1665304651,12988.353693339996,161.72318433000328,53424.71210424 2022-10-09,08:37:33.000,282,11000626,13045,0,1665304652,12987.99666890999,161.90646171000117,53424.50947776001 2022-10-09,08:37:34.000,282,11000633,12685,0,1665304653,12987.18831171,162.5056377600049,53424.43960656001 2022-10-09,08:37:35.000,282,11000603,12965,0,1665304654,12986.056611629996,163.36563161999948,53424.28588992 2022-10-09,08:37:36.000,282,11000585,13005,0,1665304655,12984.56788712,164.1833306999979,53424.013392240005 2022-10-09,08:37:37.000,282,11000564,12765,0,1665304656,12983.045481059999,164.458246770002,53423.71993320001 2022-10-09,08:37:38.000,282,11000585,13045,0,1665304657,12982.06871611,164.16923243999918,53423.475384 2022-10-09,08:37:39.000,282,11000618,12885,0,1665304658,12981.846417879999,163.555958130004,53423.3705772 2022-10-09,08:37:40.000,282,11000636,12605,0,1665304659,12982.06871611,162.75940644000366,53423.16795072001 2022-10-09,08:37:41.000,282,11000622,12685,0,1665304660,12982.520048879996,162.22367256000143,53423.0910924 2022-10-09,08:37:42.000,282,11000627,12805,0,1665304661,12982.964645339998,161.8359704100003,53423.01423408 2022-10-09,08:37:43.000,282,11000638,12685,0,1665304662,12983.38903287,161.41302261000237,53422.81160760001 2022-10-09,08:37:44.000,282,11000648,12645,0,1665304663,12984.089609109993,160.9971239400038,53422.82558184 2022-10-09,08:37:45.000,282,11000610,12885,0,1665304664,12984.776712729996,160.7222078699997,53422.776672 2022-10-09,08:37:46.000,282,11000611,12605,0,1665304665,12985.342562769998,160.56007787999988,53422.69981368 2022-10-09,08:37:47.000,282,11000613,12845,0,1665304666,12985.67937826999,160.45434093000222,53422.74173640001 2022-10-09,08:37:48.000,282,11000578,12805,0,1665304667,12985.773686609995,160.3908987600007,53422.75571064 2022-10-09,08:37:49.000,282,11000593,12805,0,1665304668,12985.450343729994,160.70106048000162,53422.68583944 2022-10-09,08:37:50.000,282,11000628,12925,0,1665304669,12984.64872284,161.53285781999875,53422.61596824001 2022-10-09,08:37:51.000,282,11000606,12965,0,1665304670,12983.773002540001,162.2307216900008,53422.58103264 2022-10-09,08:37:52.000,282,11000634,12925,0,1665304671,12983.011799509994,162.39990080999996,53422.42032888 2022-10-09,08:37:53.000,282,11000625,12685,0,1665304672,12982.648038769992,162.22367256000143,53422.31552208 2022-10-09,08:37:54.000,282,11000619,12885,0,1665304673,12982.641302459997,162.1108864800044,53422.252638 2022-10-09,08:37:55.000,282,11000613,12845,0,1665304674,12982.971381649993,161.87826519000373,53422.24565088 2022-10-09,08:37:56.000,282,11000628,12845,0,1665304675,12983.51028645,161.73023346000264,53422.22468952 2022-10-09,08:37:57.000,282,11000600,12645,0,1665304676,12984.049191249993,161.87826519000373,53422.13385696 2022-10-09,08:37:58.000,282,11000594,12765,0,1665304677,12984.52073294999,162.2448199499995,53422.11289560001 2022-10-09,08:37:59.000,282,11000616,12725,0,1665304678,12984.978802029997,162.46334298000147,53422.11289560001 2022-10-09,08:38:00.000,282,11000593,12845,0,1665304679,12985.443607419998,162.53383428000234,53422.18975392001 2022-10-09,08:38:01.000,282,11000593,12805,0,1665304680,12985.753477679995,162.48449036999955,53422.30154784 2022-10-09,08:38:02.000,282,11000627,12885,0,1665304681,12985.70632351,162.3435077699978,53422.29456072 2022-10-09,08:38:03.000,282,11000575,12565,0,1665304682,12985.120264539997,162.28006560000358,53422.266612240004 2022-10-09,08:38:04.000,282,11000674,12845,0,1665304683,12984.271489479994,162.25186907999887,53422.30853496001 2022-10-09,08:38:05.000,282,11000624,12725,0,1665304684,12983.645012649991,162.1108864800044,53422.34347056 2022-10-09,08:38:06.000,282,11000621,12885,0,1665304685,12983.38229655999,162.07564083000034,53422.32949632001 2022-10-09,08:38:07.000,282,11000613,12765,0,1665304686,12983.314933459995,162.1320338700025,53422.31552208 2022-10-09,08:38:08.000,282,11000624,13045,0,1665304687,12983.4092418,162.06154257000162,53422.30853496001 2022-10-09,08:38:09.000,282,11000588,12845,0,1665304688,12983.638276339996,161.9840021400014,53422.385393280005 2022-10-09,08:38:10.000,282,11000610,12765,0,1665304689,12983.840365639997,161.9981004000001,53422.32949632001 2022-10-09,08:38:11.000,282,11000588,12925,0,1665304690,12983.799947779997,161.92055996999989,53422.36443192 2022-10-09,08:38:12.000,282,11000624,12605,0,1665304691,12983.51028645,161.9487564900046,53422.37840616001 2022-10-09,08:38:13.000,282,11000609,12925,0,1665304692,12983.052217369994,162.00514952999947,53422.266612240004 2022-10-09,08:38:14.000,282,11000597,12805,0,1665304693,12982.594148290002,162.00514952999947,53422.30853496001 2022-10-09,08:38:15.000,282,11000615,12645,0,1665304694,12982.257332789995,161.8994125800018,53422.36443192 2022-10-09,08:38:16.000,282,11000599,12605,0,1665304695,12981.947462529999,161.6879386799992,53422.36443192 2022-10-09,08:38:17.000,282,11000610,12925,0,1665304696,12981.617383340003,161.27204001000064,53422.28058648001 2022-10-09,08:38:18.000,282,11000626,13085,0,1665304697,12981.395085110002,160.67991309000354,53422.32949632001 2022-10-09,08:38:19.000,282,11000592,12725,0,1665304698,12981.17278688,160.06663878000109,53422.37840616001 2022-10-09,08:38:20.000,282,11000606,12805,0,1665304699,12980.896598169995,159.70713315000467,53422.35744480001 2022-10-09,08:38:21.000,282,11000635,12885,0,1665304700,12980.68103624999,159.66483837000123,53422.31552208 2022-10-09,08:38:22.000,282,11000564,12605,0,1665304701,12980.263385029997,159.8340174900004,53422.22468952 2022-10-09,08:38:23.000,282,11000583,12965,0,1665304702,12979.677326059995,160.03844226000365,53422.10590848 2022-10-09,08:38:24.000,282,11000625,12805,0,1665304703,12979.340510559989,159.98909835000086,53422.07097288001 2022-10-09,08:38:25.000,282,11000626,12805,0,1665304704,12979.185575429998,159.64369098000316,53422.02905016 2022-10-09,08:38:26.000,282,11000573,12725,0,1665304705,12979.252938529993,159.3264801300029,53422.02206304001 2022-10-09,08:38:27.000,282,11000597,12725,0,1665304706,12979.387664729999,159.12205535999965,53421.8683464 2022-10-09,08:38:28.000,282,11000618,12725,0,1665304707,12979.70427129999,158.93877798000176,53421.833410800005 2022-10-09,08:38:29.000,282,11000611,12765,0,1665304708,12980.000668939996,158.7484514700045,53421.86135928 2022-10-09,08:38:30.000,282,11000634,12845,0,1665304709,12980.020877869996,158.4735354000004,53421.84039792 2022-10-09,08:38:31.000,282,11000628,12605,0,1665304710,12980.054559420001,158.1774719399982,53421.80546232001 2022-10-09,08:38:32.000,282,11000587,12685,0,1665304711,12979.987196319991,158.10698064000462,53421.84039792 2022-10-09,08:38:33.000,282,11000638,12765,0,1665304712,12979.993932630001,158.20566846000293,53421.74257824 2022-10-09,08:38:34.000,282,11000572,12725,0,1665304713,12980.068032039992,158.33960192999803,53421.72161688 2022-10-09,08:38:35.000,282,11000594,12885,0,1665304714,12980.155604070002,158.51583018000383,53421.67270704 2022-10-09,08:38:36.000,282,11000603,12605,0,1665304715,12980.249912409992,158.80484450999938,53421.64475856 2022-10-09,08:38:37.000,282,11000625,12605,0,1665304716,12980.539573739989,158.87533581000025,53421.70065552 2022-10-09,08:38:38.000,282,11000623,12925,0,1665304717,12980.94375233999,158.7484514700045,53421.56790024001 2022-10-09,08:38:39.000,282,11000595,12765,0,1665304718,12981.550020239993,158.50878105000447,53421.64475856 2022-10-09,08:38:40.000,282,11000623,12685,0,1665304719,12982.176497069995,158.51583018000383,53421.763539600004 2022-10-09,08:38:41.000,282,11000629,12765,0,1665304720,12982.28427802999,158.7695988600026,53421.79148808 2022-10-09,08:38:42.000,282,11000617,12765,0,1665304721,12982.20344230999,159.22074317999795,53421.75655248001 2022-10-09,08:38:43.000,282,11000659,12965,0,1665304722,12981.684746439998,159.7987718400036,53421.63078432 2022-10-09,08:38:44.000,282,11000619,12925,0,1665304723,12980.755135659994,160.43319354000414,53421.714629760005 2022-10-09,08:38:45.000,282,11000633,12765,0,1665304724,12979.596490339994,160.79974829999992,53421.77052672 2022-10-09,08:38:46.000,282,11000627,12845,0,1665304725,12978.828550999991,160.72925699999905,53421.72161688 2022-10-09,08:38:47.000,282,11000623,12885,0,1665304726,12978.68708848999,160.15827747000003,53421.81943656 2022-10-09,08:38:48.000,282,11000621,12965,0,1665304727,12978.828550999991,159.60844532999909,53421.84039792 2022-10-09,08:38:49.000,282,11000610,12925,0,1665304728,12979.239465909988,159.33352926000225,53421.91026912 2022-10-09,08:38:50.000,282,11000655,12885,0,1665304729,12979.91309691,159.23484144000395,53421.95917896 2022-10-09,08:38:51.000,282,11000599,12765,0,1665304730,12980.357693370002,159.18549753000116,53422.063985759996 2022-10-09,08:38:52.000,282,11000603,12605,0,1665304731,12980.633882079994,159.28418534999946,53422.14084408001 2022-10-09,08:38:53.000,282,11000634,12965,0,1665304732,12980.76860828,159.3405783900016,53422.098921360004 2022-10-09,08:38:54.000,282,11000637,12805,0,1665304733,12980.93027972,158.95992536999984,53422.231676639996 2022-10-09,08:38:55.000,282,11000634,12765,0,1665304734,12981.300776769996,158.5228793100032,53422.36443192 2022-10-09,08:38:56.000,282,11000630,12845,0,1665304735,12981.287304149992,158.43124062000425,53422.455264480006 2022-10-09,08:38:57.000,282,11000600,12885,0,1665304736,12981.166050569991,158.56517408999935,53422.52513568001 2022-10-09,08:38:58.000,282,11000599,12805,0,1665304737,12980.916807099995,158.72730407999916,53422.52513568001 2022-10-09,08:38:59.000,282,11000599,12725,0,1665304738,12980.849444,158.9951710200039,53422.64391672001 2022-10-09,08:39:00.000,282,11000647,13285,0,1665304739,12980.835971379995,158.98107275999791,53422.62994248 2022-10-09,08:39:01.000,282,11000606,13045,0,1665304740,12981.226677359991,158.67091104000428,53422.68583944 2022-10-09,08:39:02.000,282,11000626,12845,0,1665304741,12981.563492859997,158.3255036699993,53422.76269776001 2022-10-09,08:39:03.000,282,11000608,12685,0,1665304742,12981.758845849989,157.90960500000074,53422.80462048 2022-10-09,08:39:04.000,282,11000610,12765,0,1665304743,12981.92051728999,157.43731329000002,53422.888465920005 2022-10-09,08:39:05.000,282,11000665,12725,0,1665304744,12981.711691679993,157.09895505000168,53423.03519544 2022-10-09,08:39:06.000,282,11000599,12885,0,1665304745,12981.199732119996,156.8310881100042,53423.11205376 2022-10-09,08:39:07.000,282,11000630,12685,0,1665304746,12980.499155879988,156.8310881100042,53423.07711816001 2022-10-09,08:39:08.000,282,11000572,12765,0,1665304747,12979.657117129995,157.04256200999953,53423.03519544 2022-10-09,08:39:09.000,282,11000652,12965,0,1665304748,12979.010431369992,157.40206764000322,53422.95135000001 2022-10-09,08:39:10.000,282,11000636,12845,0,1665304749,12978.37048192,157.65583632000198,53422.93038864001 2022-10-09,08:39:11.000,282,11000617,12965,0,1665304750,12977.838313430002,157.768622399999,53422.80462048 2022-10-09,08:39:12.000,282,11000656,12805,0,1665304751,12977.29267232,157.64173806000326,53422.65789096 2022-10-09,08:39:13.000,282,11000598,12885,0,1665304752,12977.19162767,157.21879025999806,53422.49020008 2022-10-09,08:39:14.000,282,11000595,13005,0,1665304753,12977.541915789996,156.7183020299999,53422.44129024 2022-10-09,08:39:15.000,282,11000642,12765,0,1665304754,12977.797895570002,156.54207378000137,53422.25962512001 2022-10-09,08:39:16.000,282,11000654,13045,0,1665304755,12977.656433060001,156.56322116999945,53422.20372816 2022-10-09,08:39:17.000,282,11000630,13045,0,1665304756,12977.137737189994,156.8028915899995,53421.98712744 2022-10-09,08:39:18.000,282,11000622,12765,0,1665304757,12976.652722869992,157.09190592000232,53421.91026912 2022-10-09,08:39:19.000,282,11000633,12845,0,1665304758,12976.288962129991,157.39501851000387,53421.86135928 2022-10-09,08:39:20.000,282,11000624,12965,0,1665304759,12975.94541031999,157.61354153999855,53421.77751384001 2022-10-09,08:39:21.000,282,11000605,12645,0,1665304760,12975.783738879989,157.72632762000285,53421.56790024001 2022-10-09,08:39:22.000,282,11000664,13005,0,1665304761,12975.84436566999,157.74042588000157,53421.37226088001 2022-10-09,08:39:23.000,282,11000627,12765,0,1665304762,12975.95214663,157.66288545000134,53421.19758288 2022-10-09,08:39:24.000,282,11000652,12845,0,1665304763,12976.02624603999,157.5219028499996,53421.13469880001 2022-10-09,08:39:25.000,282,11000643,12645,0,1665304764,12975.97235556,157.25403591000213,53420.95303368 2022-10-09,08:39:26.000,282,11000610,12885,0,1665304765,12975.95214663,156.9156776700038,53420.89014960001 2022-10-09,08:39:27.000,282,11000591,13045,0,1665304766,12975.96561924999,156.60551595000288,53420.79931704001 2022-10-09,08:39:28.000,282,11000614,12965,0,1665304767,12975.98582817999,156.41518943999836,53420.659574640005 2022-10-09,08:39:29.000,282,11000597,12645,0,1665304768,12975.857838289994,156.4363368300037,53420.56175496001 2022-10-09,08:39:30.000,282,11000623,13005,0,1665304769,12975.298724560002,156.72535115999926,53420.505858 2022-10-09,08:39:31.000,282,11000628,12685,0,1665304770,12974.611620939999,157.15534809000383,53420.34515424001 2022-10-09,08:39:32.000,282,11000649,12845,0,1665304771,12973.924517319996,157.80386805000308,53420.23336032 2022-10-09,08:39:33.000,282,11000624,12805,0,1665304772,12973.190259529998,158.6215671300015,53420.00278536 2022-10-09,08:39:34.000,282,11000585,12845,0,1665304773,12972.651354729991,159.19254666000052,53419.85605584 2022-10-09,08:39:35.000,282,11000646,12685,0,1665304774,12972.48968328999,159.3617257799997,53419.821120240005 2022-10-09,08:39:36.000,282,11000614,12685,0,1665304775,12972.34822077999,159.1150062300003,53419.80015888 2022-10-09,08:39:37.000,282,11000607,12885,0,1665304776,12972.22696719999,158.71320582000044,53419.772210400006 2022-10-09,08:39:38.000,282,11000608,12725,0,1665304777,12972.361693399995,158.30435628000123,53419.74426192001 2022-10-09,08:39:39.000,282,11000616,13125,0,1665304778,12972.779344620001,157.9448506500048,53419.74426192001 2022-10-09,08:39:40.000,282,11000591,12765,0,1665304779,12972.974697609992,157.65583632000198,53419.74426192001 2022-10-09,08:39:41.000,282,11000556,12765,0,1665304780,12972.873652959992,157.5853450200011,53419.751249040004 2022-10-09,08:39:42.000,282,11000598,12925,0,1665304781,12972.41558388,157.4725589400041,53419.84208160001 2022-10-09,08:39:43.000,282,11000634,13045,0,1665304782,12971.876679079993,157.2117411299987,53419.80015888 2022-10-09,08:39:44.000,282,11000624,12805,0,1665304783,12971.472500479991,156.74649855000462,53419.8770172 2022-10-09,08:39:45.000,282,11000608,12805,0,1665304784,12971.122212359995,156.33764900999813,53419.870030080005 2022-10-09,08:39:46.000,282,11000616,12725,0,1665304785,12971.17610284,155.80896426000254,53419.83509448 2022-10-09,08:39:47.000,282,11000616,12845,0,1665304786,12971.512918339991,155.2943777699984,53419.75823616 2022-10-09,08:39:48.000,282,11000603,12605,0,1665304787,12971.984460039988,154.9489704000007,53419.772210400006 2022-10-09,08:39:49.000,282,11000609,12645,0,1665304788,12972.173076719999,154.75864389000344,53419.78618464 2022-10-09,08:39:50.000,282,11000590,12725,0,1665304789,12972.193285649999,154.54716999000084,53419.81413312001 2022-10-09,08:39:51.000,282,11000633,12805,0,1665304790,12972.045086829989,154.37799087000167,53419.90496568 2022-10-09,08:39:52.000,282,11000605,12645,0,1665304791,12971.836261219993,154.22291001000121,53419.97483688 2022-10-09,08:39:53.000,282,11000616,12885,0,1665304792,12971.553336199991,154.06782915000076,53419.97483688 2022-10-09,08:39:54.000,282,11000624,12605,0,1665304793,12971.41861,153.92684654999903,53420.05868232001 2022-10-09,08:39:55.000,282,11000619,12885,0,1665304794,12971.45902786,153.82815873000072,53420.037720960005 2022-10-09,08:39:56.000,282,11000604,12885,0,1665304795,12971.43881893,153.70832352000434,53420.07964368001 2022-10-09,08:39:57.000,282,11000598,13005,0,1665304796,12971.37145582999,153.7012743899977,53420.03073384001 2022-10-09,08:39:58.000,282,11000629,12885,0,1665304797,12971.263674869995,153.7012743899977,53420.037720960005 2022-10-09,08:39:59.000,282,11000604,12805,0,1665304798,12970.960540919994,153.64488135000283,53420.00278536 2022-10-09,08:40:00.000,282,11000614,13005,0,1665304799,12970.947068299989,153.17258964000212,53420.09361792 2022-10-09,08:40:01.000,282,11000630,13045,0,1665304800,12971.11547605,152.72144531999948,53420.07265656 2022-10-09,08:40:02.000,282,11000664,12885,0,1665304801,12971.499445720001,152.21390796000196,53420.05868232001 2022-10-09,08:40:03.000,282,11000621,12845,0,1665304802,12972.098977309994,151.67817407999974,53420.0167596 2022-10-09,08:40:04.000,282,11000604,12885,0,1665304803,12972.826498789997,151.5019458300012,53420.04470808 2022-10-09,08:40:05.000,282,11000615,12765,0,1665304804,12973.53381134,151.91784449999977,53420.05169520001 2022-10-09,08:40:06.000,282,11000624,12805,0,1665304805,12974.018825660001,152.56636445999902,53419.99579824 2022-10-09,08:40:07.000,282,11000581,12685,0,1665304806,12974.355641159993,153.13734398999804,53419.92592704 2022-10-09,08:40:08.000,282,11000631,13045,0,1665304807,12974.247860199997,153.61668482999812,53419.91195280001 2022-10-09,08:40:09.000,282,11000616,12845,0,1665304808,12973.76958218999,153.92684654999903,53419.92592704 2022-10-09,08:40:10.000,282,11000629,12765,0,1665304809,12973.163314289988,153.9973378499999,53419.8770172 2022-10-09,08:40:11.000,282,11000578,12965,0,1665304810,12972.57051900999,153.79291308000393,53419.82810736 2022-10-09,08:40:12.000,282,11000591,12725,0,1665304811,12972.045086829989,153.43340745000023,53419.772210400006 2022-10-09,08:40:13.000,282,11000655,13005,0,1665304812,12971.512918339991,153.2219335500049,53419.62548088001 2022-10-09,08:40:14.000,282,11000581,12565,0,1665304813,12971.041376639994,153.3065231100045,53419.52067408 2022-10-09,08:40:15.000,282,11000580,12925,0,1665304814,12970.502471840002,153.63078309000412,53419.436828640006 2022-10-09,08:40:16.000,282,11000608,12765,0,1665304815,12969.97703966,153.97619046000182,53419.32503472 2022-10-09,08:40:17.000,282,11000621,12925,0,1665304816,12969.707587259989,154.34979435000423,53419.11542112 2022-10-09,08:40:18.000,282,11000617,12725,0,1665304817,12969.89620394,154.38504000000103,53419.02458856001 2022-10-09,08:40:19.000,282,11000652,12805,0,1665304818,12970.334064089991,154.22291001000121,53418.933756000006 2022-10-09,08:40:20.000,282,11000605,12925,0,1665304819,12970.852759959998,154.11717306000355,53418.89183328 2022-10-09,08:40:21.000,282,11000656,13045,0,1665304820,12971.31082903999,154.07487828000012,53418.84991056 2022-10-09,08:40:22.000,282,11000643,12965,0,1665304821,12971.748689189997,154.10307480000483,53418.83593632001 2022-10-09,08:40:23.000,282,11000634,12685,0,1665304822,12972.179813029994,154.0607800200014,53418.73811664001 2022-10-09,08:40:24.000,282,11000635,12965,0,1665304823,12972.61093686999,153.8986500300016,53418.73811664001 2022-10-09,08:40:25.000,282,11000610,12925,0,1665304824,12973.163314289988,153.7012743899977,53418.85689768001 2022-10-09,08:40:26.000,282,11000657,12685,0,1665304825,12973.83020897999,153.54619353000453,53418.9686916 2022-10-09,08:40:27.000,282,11000653,12805,0,1665304826,12974.234387579992,153.52504613999918,53419.11542112 2022-10-09,08:40:28.000,282,11000610,12765,0,1665304827,12974.530785219999,153.7153726500037,53419.05952416 2022-10-09,08:40:29.000,282,11000632,12605,0,1665304828,12974.74634713999,153.87045351000415,53419.17131808001 2022-10-09,08:40:30.000,282,11000624,12805,0,1665304829,12975.143789429996,153.88455177000287,53419.24118928001 2022-10-09,08:40:31.000,282,11000648,12845,0,1665304830,12975.662485299988,153.91979741999967,53419.436828640006 2022-10-09,08:40:32.000,282,11000578,12845,0,1665304831,12975.98582817999,154.08192740999948,53419.39490592 2022-10-09,08:40:33.000,282,11000628,12965,0,1665304832,12975.9319377,154.3568434800036,53419.50669984001 2022-10-09,08:40:34.000,282,11000635,12605,0,1665304833,12975.500813860002,154.37799087000167,53419.54862256001 2022-10-09,08:40:35.000,282,11000645,12565,0,1665304834,12974.93496382,154.3074995700008,53419.59054528 2022-10-09,08:40:36.000,282,11000609,12805,0,1665304835,12974.146815549997,154.34979435000423,53419.54163544 2022-10-09,08:40:37.000,282,11000609,12765,0,1665304836,12973.47318455,154.28635218000272,53419.50669984001 2022-10-09,08:40:38.000,282,11000645,12645,0,1665304837,12973.257622629993,154.08192740999948,53419.50669984001 2022-10-09,08:40:39.000,282,11000604,12885,0,1665304838,12973.095951189993,153.8775026400035,53419.45080288 2022-10-09,08:40:40.000,282,11000647,12965,0,1665304839,12972.947752369997,153.62373396000476,53419.3529832 2022-10-09,08:40:41.000,282,11000599,12645,0,1665304840,12972.954488679992,153.08095095000317,53419.29009912001 2022-10-09,08:40:42.000,282,11000622,12965,0,1665304841,12973.324985729989,152.50997142000415,53419.31106048001 2022-10-09,08:40:43.000,282,11000605,12645,0,1665304842,12973.904308389996,151.97423754000192,53419.318047600005 2022-10-09,08:40:44.000,282,11000616,12685,0,1665304843,12974.200706030002,151.5653880000027,53419.366957440005 2022-10-09,08:40:45.000,282,11000619,12965,0,1665304844,12974.241123890002,151.50899496000056,53419.366957440005 2022-10-09,08:40:46.000,282,11000622,12965,0,1665304845,12974.254596509993,151.69227233999845,53419.47176424 2022-10-09,08:40:47.000,282,11000627,12685,0,1665304846,12973.998616730001,151.96718841000256,53419.42984152001 2022-10-09,08:40:48.000,282,11000653,12765,0,1665304847,12973.601174439995,152.03063058000407,53419.4228544 2022-10-09,08:40:49.000,282,11000652,12765,0,1665304848,12973.257622629993,151.75571450999996,53419.40189304 2022-10-09,08:40:50.000,282,11000619,12845,0,1665304849,12973.102687500003,151.18473498000094,53419.46477712 2022-10-09,08:40:51.000,282,11000618,12645,0,1665304850,12972.752399379991,150.3247411199991,53419.485738480005 2022-10-09,08:40:52.000,282,11000645,12725,0,1665304851,12972.422320189995,149.3872068300043,53419.4927256 2022-10-09,08:40:53.000,282,11000571,12805,0,1665304852,12972.2943303,148.6611464400048,53419.39490592 2022-10-09,08:40:54.000,282,11000601,12925,0,1665304853,12972.42905649999,148.36508298000263,53419.45779000001 2022-10-09,08:40:55.000,282,11000652,12885,0,1665304854,12972.59746425,148.32983732999855,53419.50669984001 2022-10-09,08:40:56.000,282,11000629,12845,0,1665304855,12972.725454139996,148.5836060100046,53419.4927256 2022-10-09,08:40:57.000,282,11000616,12645,0,1665304856,12972.61093686999,149.10524163000082,53419.37394456 2022-10-09,08:40:58.000,282,11000637,13045,0,1665304857,12972.38863863999,149.78900724000414,53419.21324080001 2022-10-09,08:40:59.000,282,11000587,12765,0,1665304858,12971.856470149993,150.49392023999826,53419.12939536 2022-10-09,08:41:00.000,282,11000589,13125,0,1665304859,12971.41861,150.80408195999917,53419.0385628 2022-10-09,08:41:01.000,282,11000600,12845,0,1665304860,12971.2165207,150.71949239999958,53418.89183328 2022-10-09,08:41:02.000,282,11000584,12725,0,1665304861,12971.27714749,150.303593730001,53418.7940136 2022-10-09,08:41:03.000,282,11000644,13205,0,1665304862,12971.405137379996,149.66212290000112,53418.71715528001 2022-10-09,08:41:04.000,282,11000613,12885,0,1665304863,12971.762161810002,149.11229076000018,53418.70318104 2022-10-09,08:41:05.000,282,11000587,12525,0,1665304864,12972.220230889994,148.77393252000184,53418.70318104 2022-10-09,08:41:06.000,282,11000623,12685,0,1665304865,12972.55031007999,148.75278513000376,53418.67523256 2022-10-09,08:41:07.000,282,11000605,12565,0,1665304866,12972.46947435999,149.02065207000123,53418.6542712 2022-10-09,08:41:08.000,282,11000591,12925,0,1665304867,12972.166340409989,149.2885190099987,53418.5844 2022-10-09,08:41:09.000,282,11000601,12605,0,1665304868,12971.533127269991,149.64097551000305,53418.48658032 2022-10-09,08:41:10.000,282,11000572,12885,0,1665304869,12971.081794499994,149.7467124600007,53418.49356744 2022-10-09,08:41:11.000,282,11000601,12765,0,1665304870,12970.940331989994,149.50704204000067,53418.46561896 2022-10-09,08:41:12.000,282,11000631,12605,0,1665304871,12970.96727722999,149.06294685000466,53418.430683360006 2022-10-09,08:41:13.000,282,11000609,12885,0,1665304872,12971.16936652999,148.42147602000477,53418.45164472001 2022-10-09,08:41:14.000,282,11000634,12805,0,1665304873,12971.405137379996,147.92098778999934,53418.47260608001 2022-10-09,08:41:15.000,282,11000614,12565,0,1665304874,12971.43881893,147.59672780999972,53418.528503040005 2022-10-09,08:41:16.000,282,11000600,12925,0,1665304875,12971.182839149995,147.54033477000485,53418.50754168 2022-10-09,08:41:17.000,282,11000620,12605,0,1665304876,12970.731506379998,147.63902259000315,53418.45863184 2022-10-09,08:41:18.000,282,11000612,12925,0,1665304877,12970.387954569997,147.70951389000402,53418.430683360006 2022-10-09,08:41:19.000,282,11000624,12805,0,1665304878,12970.266700989996,147.87164388000383,53418.42369624001 2022-10-09,08:41:20.000,282,11000594,12645,0,1665304879,12970.381218260001,148.06901952000044,53418.34683792 2022-10-09,08:41:21.000,282,11000625,12885,0,1665304880,12970.798869479993,147.97033170000213,53418.35382504001 2022-10-09,08:41:22.000,282,11000593,12725,0,1665304881,12971.25693856,147.6460717200025,53418.33286368001 2022-10-09,08:41:23.000,282,11000627,13005,0,1665304882,12971.405137379996,147.27951695999946,53418.30491520001 2022-10-09,08:41:24.000,282,11000619,12845,0,1665304883,12971.304092729995,147.0891904500022,53418.34683792 2022-10-09,08:41:25.000,282,11000591,12765,0,1665304884,12971.10873973999,146.9270604600024,53418.47260608001 2022-10-09,08:41:26.000,282,11000634,12765,0,1665304885,12970.926859369989,146.58870222000405,53418.52151592001 2022-10-09,08:41:27.000,282,11000620,12965,0,1665304886,12971.061585569994,146.29968789000122,53418.56343864 2022-10-09,08:41:28.000,282,11000573,13005,0,1665304887,12971.29062010999,146.22919659000036,53418.64029696001 2022-10-09,08:41:29.000,282,11000635,13005,0,1665304888,12971.499445720001,146.41247396999825,53418.745103760004 2022-10-09,08:41:30.000,282,11000649,12805,0,1665304889,12971.37819214,146.78607786000066,53418.78003936 2022-10-09,08:41:31.000,282,11000643,12805,0,1665304890,12970.879705199994,147.124436099999,53418.82196208 2022-10-09,08:41:32.000,282,11000609,12845,0,1665304891,12970.233019439991,147.15968175000307,53418.94773024 2022-10-09,08:41:33.000,282,11000619,12765,0,1665304892,12969.74800511999,146.96935523999855,53418.94773024 2022-10-09,08:41:34.000,282,11000616,12885,0,1665304893,12969.465080100003,146.84952003000217,53419.031575680005 2022-10-09,08:41:35.000,282,11000610,12725,0,1665304894,12969.539179509993,146.7437830800045,53419.12939536 2022-10-09,08:41:36.000,282,11000637,12845,0,1665304895,12969.754741429999,146.64509525999893,53419.22721504 2022-10-09,08:41:37.000,282,11000603,12885,0,1665304896,12969.99051227999,146.5816530900047,53419.283112 2022-10-09,08:41:38.000,282,11000614,12965,0,1665304897,12969.983775969995,146.31378614999994,53419.3529832 2022-10-09,08:41:39.000,282,11000596,13125,0,1665304898,12969.801895599994,145.890838350002,53419.54163544 2022-10-09,08:41:40.000,282,11000611,12725,0,1665304899,12969.444871170002,145.53838184999768,53419.68836496 2022-10-09,08:41:41.000,282,11000634,12645,0,1665304900,12969.283199730002,145.19297447999998,53419.74426192001 2022-10-09,08:41:42.000,282,11000623,12925,0,1665304901,12969.337090209992,144.93920580000122,53419.807146 2022-10-09,08:41:43.000,282,11000624,12765,0,1665304902,12969.552652129998,144.7629775500027,53419.870030080005 2022-10-09,08:41:44.000,282,11000628,12885,0,1665304903,12969.85578608,144.60789669000224,53420.00977248001 2022-10-09,08:41:45.000,282,11000604,12765,0,1665304904,12970.11850217,144.4669140900005,53420.086630800004 2022-10-09,08:41:46.000,282,11000609,12925,0,1665304905,12970.280173610001,144.31183323000005,53420.14252776 2022-10-09,08:41:47.000,282,11000627,12645,0,1665304906,12970.246492059996,143.92413107999892,53420.17746336001 2022-10-09,08:41:48.000,282,11000594,12685,0,1665304907,12970.09155692999,143.36020067999925,53420.26829592001 2022-10-09,08:41:49.000,282,11000597,12805,0,1665304908,12969.74800511999,142.88085983999918,53420.22637320001 2022-10-09,08:41:50.000,282,11000665,12845,0,1665304909,12969.384244380002,142.57069811999827,53420.33816712 2022-10-09,08:41:51.000,282,11000604,12765,0,1665304910,12968.986802089996,142.4297155200038,53420.4010512 2022-10-09,08:41:52.000,282,11000627,12645,0,1665304911,12968.535469319999,142.59184551000362,53420.39406408001 2022-10-09,08:41:53.000,282,11000599,12845,0,1665304912,12967.63954009,143.01479331000155,53420.40803832 2022-10-09,08:41:54.000,282,11000626,12885,0,1665304913,12966.60214835,143.63511675000336,53420.36611560001 2022-10-09,08:41:55.000,282,11000612,13005,0,1665304914,12965.847681630003,144.22724367000046,53420.2613088 2022-10-09,08:41:56.000,282,11000659,12845,0,1665304915,12965.416557789991,144.530356260002,53420.2613088 2022-10-09,08:41:57.000,282,11000605,12805,0,1665304916,12965.288567899996,144.53740539000137,53420.24733456001 2022-10-09,08:41:58.000,282,11000614,12765,0,1665304917,12965.483920890001,144.2695384500039,53420.21239896 2022-10-09,08:41:59.000,282,11000592,12765,0,1665304918,12965.867890559988,143.96642586000235,53420.23336032 2022-10-09,08:42:00.000,282,11000634,12845,0,1665304919,12966.204706059994,143.5998710999993,53420.33816712 2022-10-09,08:42:01.000,282,11000626,12845,0,1665304920,12966.48089477,143.2333163400035,53420.46393528001 2022-10-09,08:42:02.000,282,11000644,12845,0,1665304921,12966.406795359995,143.14872678000393,53420.53380648001 2022-10-09,08:42:03.000,282,11000594,12765,0,1665304922,12966.096925099999,143.19807068999944,53420.505858 2022-10-09,08:42:04.000,282,11000639,12885,0,1665304923,12965.867890559988,142.93725288000132,53420.53380648001 2022-10-09,08:42:05.000,282,11000635,13005,0,1665304924,12965.672537569997,142.49315768999804,53420.63162616001 2022-10-09,08:42:06.000,282,11000590,13005,0,1665304925,12965.456975649991,142.33102769999823,53420.59669056 2022-10-09,08:42:07.000,282,11000600,12965,0,1665304926,12965.025851809994,142.58479638000426,53420.5757292 2022-10-09,08:42:08.000,282,11000629,12605,0,1665304927,12964.581255349993,143.19807068999944,53420.44996104 2022-10-09,08:42:09.000,282,11000620,13005,0,1665304928,12963.91436065999,143.86068891000468,53420.36611560001 2022-10-09,08:42:10.000,282,11000635,12965,0,1665304929,12963.483236819993,144.1849488900043,53420.29624440001 2022-10-09,08:42:11.000,282,11000638,12965,0,1665304930,12963.112739769997,144.29068584000197,53420.205411840005 2022-10-09,08:42:12.000,282,11000624,12965,0,1665304931,12962.74224272,144.02986803000385,53420.086630800004 2022-10-09,08:42:13.000,282,11000667,12605,0,1665304932,12962.418899839999,143.79019761000382,53419.99579824 2022-10-09,08:42:14.000,282,11000612,12925,0,1665304933,12962.149447440002,143.37429893999797,53419.91195280001 2022-10-09,08:42:15.000,282,11000647,12845,0,1665304934,12962.317855189998,142.9090563600039,53419.807146 2022-10-09,08:42:16.000,282,11000635,12725,0,1665304935,12962.499735559999,142.81741766999767,53419.77919752 2022-10-09,08:42:17.000,282,11000642,12725,0,1665304936,12962.60078021,143.19102156000008,53419.70932632 2022-10-09,08:42:18.000,282,11000656,12645,0,1665304937,12962.519944489999,143.75495195999974,53419.56958392 2022-10-09,08:42:19.000,282,11000664,13045,0,1665304938,12962.459317699999,144.29773497000133,53419.54862256001 2022-10-09,08:42:20.000,282,11000654,12885,0,1665304939,12962.257228399998,144.4669140900005,53419.51368696 2022-10-09,08:42:21.000,282,11000624,13085,0,1665304940,12962.284173639993,144.10740846000408,53419.47176424 2022-10-09,08:42:22.000,282,11000627,12925,0,1665304941,12962.56036235,143.49413415000163,53419.45080288 2022-10-09,08:42:23.000,282,11000646,12565,0,1665304942,12962.79613319999,143.042989829999,53419.45779000001 2022-10-09,08:42:24.000,282,11000645,12925,0,1665304943,12963.052112979996,142.6129929000017,53419.4927256 2022-10-09,08:42:25.000,282,11000635,12925,0,1665304944,12963.375455859998,141.98562033000053,53419.52067408 2022-10-09,08:42:26.000,282,11000675,12845,0,1665304945,12963.665117189994,141.47103384000366,53419.68137784 2022-10-09,08:42:27.000,282,11000625,12805,0,1665304946,12963.564072539994,141.1890686400002,53419.73028768 2022-10-09,08:42:28.000,282,11000639,12925,0,1665304947,12963.281147519992,141.3159529800032,53419.807146 2022-10-09,08:42:29.000,282,11000619,12965,0,1665304948,12963.031904049996,141.77414642999793,53419.81413312001 2022-10-09,08:42:30.000,282,11000638,13005,0,1665304949,12962.978013569991,142.21119249000185,53419.75823616 2022-10-09,08:42:31.000,282,11000620,12645,0,1665304950,12963.099267149992,142.35217509000358,53419.84208160001 2022-10-09,08:42:32.000,282,11000654,12925,0,1665304951,12963.267674900002,142.17594683999778,53419.93291416001 2022-10-09,08:42:33.000,282,11000598,12805,0,1665304952,12963.186839180002,141.71775339000305,53419.918939920004 2022-10-09,08:42:34.000,282,11000654,12965,0,1665304953,12962.67487961999,141.11857733999932,53419.93291416001 2022-10-09,08:42:35.000,282,11000670,12565,0,1665304954,12962.007984930002,140.70267867000075,53419.91195280001 2022-10-09,08:42:36.000,282,11000631,12605,0,1665304955,12961.49602536999,140.5475978100003,53419.97483688 2022-10-09,08:42:37.000,282,11000651,12925,0,1665304956,12961.448871199995,140.27268174000346,53420.0167596 2022-10-09,08:42:38.000,282,11000644,12765,0,1665304957,12961.752005149996,140.0048147999987,53420.00278536 2022-10-09,08:42:39.000,282,11000651,12845,0,1665304958,12962.243755779993,139.78629177000403,53420.07265656 2022-10-09,08:42:40.000,282,11000608,12845,0,1665304959,12962.668143309995,139.76514437999867,53420.18445048 2022-10-09,08:42:41.000,282,11000615,12605,0,1665304960,12962.930859399996,139.99776566999935,53420.30323152 2022-10-09,08:42:42.000,282,11000620,13205,0,1665304961,12963.065585600001,140.14579740000045,53420.38008984 2022-10-09,08:42:43.000,282,11000631,13045,0,1665304962,12963.173366559997,140.30792739000026,53420.43598680001 2022-10-09,08:42:44.000,282,11000597,13045,0,1665304963,12963.233993349997,140.54054868000094,53420.505858 2022-10-09,08:42:45.000,282,11000626,12685,0,1665304964,12963.496709439998,140.60399085000245,53420.68053600001 2022-10-09,08:42:46.000,282,11000642,12965,0,1665304965,12963.90088804,140.60399085000245,53420.75040720001 2022-10-09,08:42:47.000,282,11000638,12685,0,1665304966,12964.406111290002,140.60399085000245,53420.82027840001 2022-10-09,08:42:48.000,282,11000595,12765,0,1665304967,12964.601464279993,140.4841556399988,53420.91809808001 2022-10-09,08:42:49.000,282,11000640,12805,0,1665304968,12964.500419629992,140.20923957000196,53421.05085336 2022-10-09,08:42:50.000,282,11000581,12885,0,1665304969,12964.109713649996,140.07530609999958,53421.092776080004 2022-10-09,08:42:51.000,282,11000595,12485,0,1665304970,12963.806579699994,139.96252002000256,53421.162647280005 2022-10-09,08:42:52.000,282,11000629,12885,0,1665304971,12963.77289814999,139.96252002000256,53421.17662152 2022-10-09,08:42:53.000,282,11000587,13125,0,1665304972,12964.01540530999,139.94137263000448,53421.12771168 2022-10-09,08:42:54.000,282,11000630,12885,0,1665304973,12964.412847599997,139.88497959000233,53421.162647280005 2022-10-09,08:42:55.000,282,11000630,12805,0,1665304974,12964.722717859993,139.77219350999803,53421.26745408 2022-10-09,08:42:56.000,282,11000616,12925,0,1665304975,12964.790080959989,139.91317610999977,53421.36527376 2022-10-09,08:42:57.000,282,11000635,13005,0,1665304976,12964.628409520003,140.17399391999788,53421.40020936001 2022-10-09,08:42:58.000,282,11000629,12885,0,1665304977,12964.689036309988,140.11055175000365,53421.38623512 2022-10-09,08:42:59.000,282,11000625,12565,0,1665304978,12964.850707749989,139.92727436999849,53421.498029040005 2022-10-09,08:43:00.000,282,11000630,12965,0,1665304979,12964.635145829998,139.91317610999977,53421.58187448 2022-10-09,08:43:01.000,282,11000600,12765,0,1665304980,12964.190549369996,139.94842176000384,53421.546938880005 2022-10-09,08:43:02.000,282,11000634,12605,0,1665304981,12963.658380879999,140.13169914000173,53421.60283584 2022-10-09,08:43:03.000,282,11000660,12925,0,1665304982,12963.058849289991,140.49825390000478,53421.51200328 2022-10-09,08:43:04.000,282,11000619,12765,0,1665304983,12962.156183749998,140.9564473499995,53421.553926 2022-10-09,08:43:05.000,282,11000598,12965,0,1665304984,12961.35456285999,141.19611776999955,53421.56790024001 2022-10-09,08:43:06.000,282,11000630,12565,0,1665304985,12960.640513999992,141.42873906000023,53421.51899040001 2022-10-09,08:43:07.000,282,11000614,12765,0,1665304986,12960.014037169989,141.60496730999876,53421.42117072001 2022-10-09,08:43:08.000,282,11000638,12605,0,1665304987,12959.502077609992,141.6472620900022,53421.260466960004 2022-10-09,08:43:09.000,282,11000594,12765,0,1665304988,12959.273043069996,141.68250773999898,53421.12771168 2022-10-09,08:43:10.000,282,11000606,12965,0,1665304989,12959.04400853,141.86578512000415,53421.05085336 2022-10-09,08:43:11.000,282,11000652,12765,0,1665304990,12959.030535909995,141.83053947000008,53420.93207232 2022-10-09,08:43:12.000,282,11000619,12885,0,1665304991,12958.889073399994,141.6966059999977,53420.74342008 2022-10-09,08:43:13.000,282,11000587,12965,0,1665304992,12958.801501369999,141.35119863,53420.66656176 2022-10-09,08:43:14.000,282,11000621,12885,0,1665304993,12958.720665649998,140.893005179998,53420.67354888 2022-10-09,08:43:15.000,282,11000643,12645,0,1665304994,12958.303014429992,140.86480866000056,53420.51983224 2022-10-09,08:43:16.000,282,11000611,12965,0,1665304995,12957.521602469998,141.13972473000467,53420.46393528001 2022-10-09,08:43:17.000,282,11000666,12965,0,1665304996,12956.591991689995,141.7459499100005,53420.23336032 2022-10-09,08:43:18.000,282,11000617,12685,0,1665304997,12955.790370800001,142.14775032000034,53420.03073384001 2022-10-09,08:43:19.000,282,11000632,12965,0,1665304998,12955.39966481999,141.98562033000053,53419.96086264001 2022-10-09,08:43:20.000,282,11000613,12685,0,1665304999,12955.211048139994,141.43578818999958,53419.91195280001 2022-10-09,08:43:21.000,282,11000658,12845,0,1665305000,12955.015695149988,140.80136648999905,53419.73028768 2022-10-09,08:43:22.000,282,11000619,12765,0,1665305001,12954.793396920002,140.32907477999834,53419.61849376 2022-10-09,08:43:23.000,282,11000627,12805,0,1665305002,12954.591307620001,140.06825697000022,53419.51368696 2022-10-09,08:43:24.000,282,11000627,12685,0,1665305003,12954.28143735999,139.99776566999935,53419.44381576 2022-10-09,08:43:25.000,282,11000620,12965,0,1665305004,12953.688642079993,140.29382913000154,53419.283112 2022-10-09,08:43:26.000,282,11000613,13125,0,1665305005,12953.06216524999,140.71677692999947,53419.22022792001 2022-10-09,08:43:27.000,282,11000651,12965,0,1665305006,12952.543469379998,141.02693865000037,53419.04554992001 2022-10-09,08:43:28.000,282,11000645,12685,0,1665305007,12952.462633659998,141.0410369099991,53418.97567872001 2022-10-09,08:43:29.000,282,11000607,12605,0,1665305008,12952.79944915999,141.0410369099991,53418.91978176 2022-10-09,08:43:30.000,282,11000598,12885,0,1665305009,12953.452871230002,140.83661214000313,53418.92676888001 2022-10-09,08:43:31.000,282,11000606,12765,0,1665305010,12954.274701049995,140.49825390000478,53418.94074312 2022-10-09,08:43:32.000,282,11000613,12885,0,1665305011,12954.874232640002,140.18104305000452,53418.94074312 2022-10-09,08:43:33.000,282,11000627,12645,0,1665305012,12955.19757551999,140.01186392999807,53418.99664008 2022-10-09,08:43:34.000,282,11000627,12845,0,1665305013,12955.41987374999,140.1035026200043,53419.13638248 2022-10-09,08:43:35.000,282,11000625,13125,0,1665305014,12955.62196304999,140.448909990002,53419.199266560005 2022-10-09,08:43:36.000,282,11000638,12805,0,1665305015,12955.723007699991,140.68858041000203,53419.318047600005 2022-10-09,08:43:37.000,282,11000627,12965,0,1665305016,12955.918360689997,140.51940129000286,53419.38791880001 2022-10-09,08:43:38.000,282,11000620,12965,0,1665305017,12956.275385119989,140.02596219000407,53419.436828640006 2022-10-09,08:43:39.000,282,11000607,12925,0,1665305018,12956.834498849996,139.2999018000046,53419.63945512 2022-10-09,08:43:40.000,282,11000611,12885,0,1665305019,12957.144369109992,138.62318532000063,53419.82810736 2022-10-09,08:43:41.000,282,11000640,12725,0,1665305020,12957.413821509988,138.298925340001,53419.9468884 2022-10-09,08:43:42.000,282,11000617,12685,0,1665305021,12957.339722099998,138.67252923000342,53420.12855352001 2022-10-09,08:43:43.000,282,11000649,12925,0,1665305022,12956.60546431,139.48317918000248,53420.17047624 2022-10-09,08:43:44.000,282,11000645,12565,0,1665305023,12955.850997590001,140.1387482700011,53420.28925728 2022-10-09,08:43:45.000,282,11000614,12965,0,1665305024,12954.948332049993,140.56169606999902,53420.30323152 2022-10-09,08:43:46.000,282,11000658,13045,0,1665305025,12954.234283189995,140.52645042000222,53420.44996104 2022-10-09,08:43:47.000,282,11000630,12685,0,1665305026,12953.870522449994,140.117600880003,53420.610664800006 2022-10-09,08:43:48.000,282,11000637,12845,0,1665305027,12953.742532559998,139.81448829000146,53420.61765192 2022-10-09,08:43:49.000,282,11000655,12925,0,1665305028,12953.398980749997,140.04710958000214,53420.54778072 2022-10-09,08:43:50.000,282,11000613,13045,0,1665305029,12952.745558679999,140.72382605999883,53420.505858 2022-10-09,08:43:51.000,282,11000642,12725,0,1665305030,12952.092136610001,141.59086905000004,53420.51983224 2022-10-09,08:43:52.000,282,11000632,12805,0,1665305031,12951.256834170003,142.34512596000422,53420.40803832 2022-10-09,08:43:53.000,282,11000627,12965,0,1665305032,12950.354168629994,142.8949580999979,53420.254321680004 2022-10-09,08:43:54.000,282,11000651,13005,0,1665305033,12949.53233881,143.05003895999835,53420.16348912 2022-10-09,08:43:55.000,282,11000627,12885,0,1665305034,12948.710508989992,142.9231546200026,53420.14951488001 2022-10-09,08:43:56.000,282,11000631,12885,0,1665305035,12947.949305959999,142.52135421000276,53420.17746336001 2022-10-09,08:43:57.000,282,11000666,13045,0,1665305036,12947.309356509992,142.2393890099993,53420.06566944 2022-10-09,08:43:58.000,282,11000592,12765,0,1665305037,12946.82434218999,142.34512596000422,53419.96784976 2022-10-09,08:43:59.000,282,11000617,12805,0,1665305038,12946.575098719994,142.9584002699994,53419.9468884 2022-10-09,08:44:00.000,282,11000599,12845,0,1665305039,12946.474054069993,143.89593456000148,53419.93291416001 2022-10-09,08:44:01.000,282,11000614,12925,0,1665305040,12946.305646319997,144.79117407000012,53419.84906872 2022-10-09,08:44:02.000,282,11000656,12725,0,1665305041,12946.177656430002,145.1718270900019,53419.81413312001 2022-10-09,08:44:03.000,282,11000612,13125,0,1665305042,12946.083348089996,145.01674623000144,53419.71631344001 2022-10-09,08:44:04.000,282,11000653,12725,0,1665305043,12946.143974879997,144.8757636299997,53419.73028768 2022-10-09,08:44:05.000,282,11000604,12765,0,1665305044,12946.211337979992,144.67133886000374,53419.751249040004 2022-10-09,08:44:06.000,282,11000652,12685,0,1665305045,12946.399954660003,144.11445759000344,53419.76522328001 2022-10-09,08:44:07.000,282,11000622,12925,0,1665305046,12946.440372519988,143.80429587000253,53419.62548088001 2022-10-09,08:44:08.000,282,11000589,12845,0,1665305047,12946.150711189992,143.78314848000446,53419.68137784 2022-10-09,08:44:09.000,282,11000633,12765,0,1665305048,12945.658960559995,143.88888543000212,53419.5625968 2022-10-09,08:44:10.000,282,11000657,12965,0,1665305049,12945.315408749993,143.88183630000276,53419.61150664 2022-10-09,08:44:11.000,282,11000612,12845,0,1665305050,12944.857339670001,143.79724674000317,53419.61150664 2022-10-09,08:44:12.000,282,11000633,13005,0,1665305051,12944.36558903999,143.59282196999993,53419.59054528 2022-10-09,08:44:13.000,282,11000625,12805,0,1665305052,12943.887311029997,143.34610242000053,53419.51368696 2022-10-09,08:44:14.000,282,11000613,12725,0,1665305053,12943.698694350001,143.0077441800022,53419.54862256001 2022-10-09,08:44:15.000,282,11000614,12765,0,1665305054,12943.846893169997,142.45791204000125,53419.604519520006 2022-10-09,08:44:16.000,282,11000610,12765,0,1665305055,12944.203917599989,142.07020989000011,53419.583558160004 2022-10-09,08:44:17.000,282,11000621,12765,0,1665305056,12944.237599149994,142.14775032000034,53419.47875136001 2022-10-09,08:44:18.000,282,11000652,12805,0,1665305057,12943.954674129993,142.48610855999868,53419.39490592 2022-10-09,08:44:19.000,282,11000648,12885,0,1665305058,12943.42924194999,143.042989829999,53419.33202184 2022-10-09,08:44:20.000,282,11000611,12685,0,1665305059,12942.957700249994,143.26151286000095,53419.30407336 2022-10-09,08:44:21.000,282,11000615,12965,0,1665305060,12942.513103789992,143.042989829999,53419.248176400004 2022-10-09,08:44:22.000,282,11000660,12885,0,1665305061,12942.378377590001,142.7610246300028,53419.29708624 2022-10-09,08:44:23.000,282,11000624,12525,0,1665305062,12942.3177508,142.5143050800034,53419.14336960001 2022-10-09,08:44:24.000,282,11000647,12685,0,1665305063,12942.580466890002,142.1547994499997,53419.12939536 2022-10-09,08:44:25.000,282,11000646,12605,0,1665305064,12942.950963939998,141.68955686999834,53419.20625368 2022-10-09,08:44:26.000,282,11000664,12885,0,1665305065,12943.17326217,141.07628256000316,53419.1783052 2022-10-09,08:44:27.000,282,11000658,12925,0,1665305066,12943.17326217,140.6744821500033,53419.19227944001 2022-10-09,08:44:28.000,282,11000588,12765,0,1665305067,12943.06548120999,140.39251694999984,53419.108434 2022-10-09,08:44:29.000,282,11000648,12805,0,1665305068,12942.492894859992,140.41366433999792,53419.101446880006 2022-10-09,08:44:30.000,282,11000610,12885,0,1665305069,12941.900099579994,140.8225138800044,53419.18529232 2022-10-09,08:44:31.000,282,11000607,12765,0,1665305070,12941.287095369997,141.4005425400028,53419.07349840001 2022-10-09,08:44:32.000,282,11000575,12685,0,1665305071,12940.89638939,141.85168685999815,53418.99664008 2022-10-09,08:44:33.000,282,11000653,12645,0,1665305072,12940.74819056999,141.90103077000094,53418.94773024 2022-10-09,08:44:34.000,282,11000638,12725,0,1665305073,12940.66735484999,141.57677079000132,53418.92676888001 2022-10-09,08:44:35.000,282,11000628,12845,0,1665305074,12940.741454259994,141.0692334300038,53418.8988204 2022-10-09,08:44:36.000,282,11000604,12765,0,1665305075,12941.186050719996,140.68858041000203,53418.863884800005 2022-10-09,08:44:37.000,282,11000626,12565,0,1665305076,12941.502657290002,140.37841869000113,53418.73112952 2022-10-09,08:44:38.000,282,11000665,12725,0,1665305077,12941.812527549999,139.99776566999935,53418.7241424 2022-10-09,08:44:39.000,282,11000634,12965,0,1665305078,12941.873154339999,139.99071654,53418.814974960005 2022-10-09,08:44:40.000,282,11000627,12765,0,1665305079,12941.570020389998,140.1035026200043,53418.78003936 2022-10-09,08:44:41.000,282,11000637,12765,0,1665305080,12940.963752489995,140.31497651999962,53418.61933560001 2022-10-09,08:44:42.000,282,11000633,12765,0,1665305081,12940.067823259997,140.6603838900046,53418.56343864 2022-10-09,08:44:43.000,282,11000605,12765,0,1665305082,12939.245993439989,140.86480866000056,53418.52151592001 2022-10-09,08:44:44.000,282,11000649,12885,0,1665305083,12938.821605910001,140.70267867000075,53418.50055456001 2022-10-09,08:44:45.000,282,11000630,12805,0,1665305084,12938.740770190001,140.14579740000045,53418.50754168 2022-10-09,08:44:46.000,282,11000630,12645,0,1665305085,12938.740770190001,139.4972774400012,53418.54946440001 2022-10-09,08:44:47.000,282,11000667,12725,0,1665305086,12938.646461849996,139.05318224999792,53418.50055456001 2022-10-09,08:44:48.000,282,11000639,12925,0,1665305087,12938.808133289996,138.65138183999807,53418.598374240006 2022-10-09,08:44:49.000,282,11000629,12725,0,1665305088,12938.882232700002,138.4822027199989,53418.61933560001 2022-10-09,08:44:50.000,282,11000635,12685,0,1665305089,12938.821605910001,138.46105533000082,53418.64029696001 2022-10-09,08:44:51.000,282,11000615,12685,0,1665305090,12938.55888982,138.53859576000104,53418.59138712001 2022-10-09,08:44:52.000,282,11000594,12645,0,1665305091,12938.41742731,138.65138183999807,53418.5145288 2022-10-09,08:44:53.000,282,11000601,13125,0,1665305092,12938.31638266,138.52449750000233,53418.32587656 2022-10-09,08:44:54.000,282,11000574,12605,0,1665305093,12938.134502289999,138.5103992400036,53418.34683792 2022-10-09,08:44:55.000,282,11000656,12645,0,1665305094,12937.831368339997,138.63728357999935,53418.35382504001 2022-10-09,08:44:56.000,282,11000634,12805,0,1665305095,12937.588861179996,138.68662749000214,53418.29094096 2022-10-09,08:44:57.000,282,11000654,12645,0,1665305096,12937.433926049991,138.83465922000323,53418.22805688 2022-10-09,08:44:58.000,282,11000623,12725,0,1665305097,12937.144264719995,139.17301746000157,53418.18613416001 2022-10-09,08:44:59.000,282,11000656,12765,0,1665305098,12936.935439109999,139.61006351999822,53418.18613416001 2022-10-09,08:45:00.000,282,11000604,12845,0,1665305099,12936.760295049993,140.0189130600047,53418.11626296001 2022-10-09,08:45:01.000,282,11000624,12805,0,1665305100,12936.672723019998,140.1035026200043,53418.08831448001 2022-10-09,08:45:02.000,282,11000633,12925,0,1665305101,12936.410006929997,139.91317610999977,53418.04639176001 2022-10-09,08:45:03.000,282,11000637,12605,0,1665305102,12935.89804737,139.5607196100027,53417.99748192001 2022-10-09,08:45:04.000,282,11000599,12805,0,1665305103,12935.089690169996,139.24350876000244,53417.9555592 2022-10-09,08:45:05.000,282,11000629,12885,0,1665305104,12934.234178799998,139.23645963000308,53417.94158496 2022-10-09,08:45:06.000,282,11000651,12765,0,1665305105,12933.769373409996,139.15891920000286,53417.85075240001 2022-10-09,08:45:07.000,282,11000632,12725,0,1665305106,12933.66159245,138.88400312999875,53417.73197136001 2022-10-09,08:45:08.000,282,11000613,12765,0,1665305107,12933.890626989996,138.58089054000448,53417.592228960006 2022-10-09,08:45:09.000,282,11000620,12925,0,1665305108,12934.389113929989,138.15794273999927,53417.473447920005 2022-10-09,08:45:10.000,282,11000626,12885,0,1665305109,12934.826974079995,137.6927001599979,53417.522357760005 2022-10-09,08:45:11.000,282,11000636,13045,0,1665305110,12935.143580650001,137.22040845000447,53417.41755096001 2022-10-09,08:45:12.000,282,11000600,12565,0,1665305111,12935.520814009993,136.80450977999863,53417.33370552 2022-10-09,08:45:13.000,282,11000606,13125,0,1665305112,12935.95193784999,136.43795502000285,53417.138066160005 2022-10-09,08:45:14.000,282,11000622,12645,0,1665305113,12936.369589069996,136.32516893999855,53417.05422072 2022-10-09,08:45:15.000,282,11000603,12885,0,1665305114,12936.868076009989,136.24762850999832,53416.900504080004 2022-10-09,08:45:16.000,282,11000639,12845,0,1665305115,12937.521498080001,136.2335302499996,53416.732813200004 2022-10-09,08:45:17.000,282,11000603,12885,0,1665305116,12938.141238599994,136.16303894999874,53416.62800640001 2022-10-09,08:45:18.000,282,11000630,12885,0,1665305117,12938.242283249994,136.37451285000134,53416.48127688 2022-10-09,08:45:19.000,282,11000612,12965,0,1665305118,12938.006512399988,136.45910241000092,53416.41140568001 2022-10-09,08:45:20.000,282,11000616,12885,0,1665305119,12937.689905829997,136.4309058900035,53416.250701920006 2022-10-09,08:45:21.000,282,11000631,12605,0,1665305120,12937.27225460999,136.40975849999813,53416.138908 2022-10-09,08:45:22.000,282,11000656,13005,0,1665305121,12936.820921839993,136.28992329000175,53415.95025576 2022-10-09,08:45:23.000,282,11000639,12765,0,1665305122,12936.01256463999,136.21943199000088,53415.698719440006 2022-10-09,08:45:24.000,282,11000632,12925,0,1665305123,12935.386087810002,135.88107375000254,53415.440196 2022-10-09,08:45:25.000,282,11000640,12885,0,1665305124,12935.029063379996,135.37353638999775,53415.26551800001 2022-10-09,08:45:26.000,282,11000581,12765,0,1665305125,12934.416059169998,135.32419248000224,53415.006994560004 2022-10-09,08:45:27.000,282,11000642,13125,0,1665305126,12933.668328759995,135.45812595000461,53414.75545824 2022-10-09,08:45:28.000,282,11000616,12965,0,1665305127,12933.385403739994,135.3946837800031,53414.56680600001 2022-10-09,08:45:29.000,282,11000624,12845,0,1665305128,12933.47971208,135.31714335000288,53414.41308936 2022-10-09,08:45:30.000,282,11000620,12605,0,1665305129,12933.51339362999,135.246652050002,53414.24539848 2022-10-09,08:45:31.000,282,11000602,12645,0,1665305130,12933.73569185999,134.9717359799979,53414.04277200001 2022-10-09,08:45:32.000,282,11000603,12885,0,1665305131,12934.220706179993,134.70386904000043,53413.94495232001 2022-10-09,08:45:33.000,282,11000609,12725,0,1665305132,12934.725929429995,134.42190384000423,53413.7982228 2022-10-09,08:45:34.000,282,11000608,12965,0,1665305133,12935.413033049997,134.04125082000246,53413.75630008001 2022-10-09,08:45:35.000,282,11000611,12845,0,1665305134,12935.965410469995,133.84387517999858,53413.80520992001 2022-10-09,08:45:36.000,282,11000617,12845,0,1665305135,12936.403270620001,133.63240128000325,53413.79123568 2022-10-09,08:45:37.000,282,11000615,12765,0,1665305136,12937.05669269,133.38568173000385,53413.735338720006 2022-10-09,08:45:38.000,282,11000612,12725,0,1665305137,12937.804423100002,133.21650261000468,53413.60957056001 2022-10-09,08:45:39.000,282,11000693,12765,0,1665305138,12938.70035233,133.05437262000487,53413.686428880006 2022-10-09,08:45:40.000,282,11000693,12845,0,1665305139,12939.42787380999,132.89929176000442,53413.70040312 2022-10-09,08:45:41.000,282,11000587,12725,0,1665305140,12940.000460160001,132.9204391500025,53413.70739024001 2022-10-09,08:45:42.000,282,11000631,12965,0,1665305141,12940.310330419998,132.99093045000336,53413.665467520004 2022-10-09,08:45:43.000,282,11000634,12925,0,1665305142,12940.485474479989,133.27289564999955,53413.616557680005 2022-10-09,08:45:44.000,282,11000667,12765,0,1665305143,12940.424847689988,133.86502257000393,53413.58860920001 2022-10-09,08:45:45.000,282,11000667,12685,0,1665305144,12940.067823259997,134.6545251300049,53413.42091832001 2022-10-09,08:45:46.000,282,11000620,12765,0,1665305145,12939.313356539998,135.09862032000092,53413.26021456 2022-10-09,08:45:47.000,282,11000602,12965,0,1665305146,12938.61951661,135.13386596999771,53413.19034336 2022-10-09,08:45:48.000,282,11000637,12605,0,1665305147,12938.107557049989,135.04927640999813,53412.945794160005 2022-10-09,08:45:49.000,282,11000642,12885,0,1665305148,12937.676433209992,135.21845553000458,53412.88989720001 2022-10-09,08:45:50.000,282,11000615,12845,0,1665305149,12937.184682579995,135.5920594199997,53412.68727072 2022-10-09,08:45:51.000,282,11000612,12765,0,1665305150,12936.672723019998,136.04320374000235,53412.680283600006 2022-10-09,08:45:52.000,282,11000622,12925,0,1665305151,12936.22139025,136.3815619800007,53412.51957984 2022-10-09,08:45:53.000,282,11000630,12925,0,1665305152,12936.13381821999,136.39566023999942,53412.35188896 2022-10-09,08:45:54.000,282,11000611,12725,0,1665305153,12936.282017040001,136.036154610003,53412.20515944 2022-10-09,08:45:55.000,282,11000588,12725,0,1665305154,12936.564942060002,135.6132068099978,53412.21214656 2022-10-09,08:45:56.000,282,11000582,12845,0,1665305155,12936.733349809998,135.2677994400001,53412.226120800005 2022-10-09,08:45:57.000,282,11000616,12605,0,1665305156,12936.841130769993,134.79550772999937,53412.0863784 2022-10-09,08:45:58.000,282,11000649,13045,0,1665305157,12936.928702799989,134.2809212400025,53412.09336552 2022-10-09,08:45:59.000,282,11000646,12805,0,1665305158,12937.285727229995,133.69584345000476,53412.14227536 2022-10-09,08:46:00.000,282,11000642,12685,0,1665305159,12937.716851069992,133.24469913000212,53412.14227536 2022-10-09,08:46:01.000,282,11000637,13005,0,1665305160,12937.932412989998,133.20945347999805,53412.14227536 2022-10-09,08:46:02.000,282,11000662,12885,0,1665305161,12937.959358229993,133.78043301000434,53412.10035264001 2022-10-09,08:46:03.000,282,11000618,12805,0,1665305162,12937.891995129998,134.64747599999828,53411.98157160001 2022-10-09,08:46:04.000,282,11000612,12965,0,1665305163,12937.878522509993,135.31714335000288,53411.86977768 2022-10-09,08:46:05.000,282,11000621,12725,0,1665305164,12937.777477859992,135.35943812999903,53411.85580344 2022-10-09,08:46:06.000,282,11000667,12965,0,1665305165,12937.790950479997,134.7250164299985,53411.8767648 2022-10-09,08:46:07.000,282,11000669,12925,0,1665305166,12937.912204059998,133.8720717000033,53411.85580344 2022-10-09,08:46:08.000,282,11000630,12605,0,1665305167,12937.966094539988,133.32223956000234,53411.89772616 2022-10-09,08:46:09.000,282,11000613,12725,0,1665305168,12938.013248709998,133.0684708800036,53411.96759736 2022-10-09,08:46:10.000,282,11000625,12765,0,1665305169,12938.195129079999,132.969783059998,53412.06541704 2022-10-09,08:46:11.000,282,11000660,12965,0,1665305170,12938.29617373,133.04732348999823,53412.03746856 2022-10-09,08:46:12.000,282,11000612,12885,0,1665305171,12938.35006420999,133.17420783000125,53412.058429920005 2022-10-09,08:46:13.000,282,11000617,12965,0,1665305172,12938.31638266,133.35748520999914,53412.02349432 2022-10-09,08:46:14.000,282,11000651,13045,0,1665305173,12938.201865389994,133.59715562999918,53411.98157160001 2022-10-09,08:46:15.000,282,11000597,12685,0,1665305174,12937.979567159993,133.69584345000476,53412.04445568 2022-10-09,08:46:16.000,282,11000589,12605,0,1665305175,12937.447398669996,133.81567866000114,53412.10035264001 2022-10-09,08:46:17.000,282,11000649,12605,0,1665305176,12936.908493869989,133.90731735000008,53412.06541704 2022-10-09,08:46:18.000,282,11000600,12885,0,1665305177,12936.517787889992,133.87912083000265,53411.92567464 2022-10-09,08:46:19.000,282,11000642,12685,0,1665305178,12936.19444500999,133.82977691999986,53411.86279056001 2022-10-09,08:46:20.000,282,11000638,12885,0,1665305179,12935.97214677999,133.84387517999858,53411.82785496 2022-10-09,08:46:21.000,282,11000626,12805,0,1665305180,12935.756584859999,133.94256300000416,53411.74400952001 2022-10-09,08:46:22.000,282,11000642,12925,0,1665305181,12935.439978289993,134.16108602999884,53411.653176960004 2022-10-09,08:46:23.000,282,11000639,12845,0,1665305182,12935.237888989992,134.45010036000167,53411.506447440006 2022-10-09,08:46:24.000,282,11000616,12965,0,1665305183,12935.02232707,134.68272165000235,53411.41561488 2022-10-09,08:46:25.000,282,11000612,12925,0,1665305184,12934.948227659996,134.52059166000254,53411.387666400005 2022-10-09,08:46:26.000,282,11000677,12725,0,1665305185,12934.867391939995,133.90731735000008,53411.31080808001 2022-10-09,08:46:27.000,282,11000639,12645,0,1665305186,12934.75961098,132.99797958000272,53411.25491112 2022-10-09,08:46:28.000,282,11000623,13005,0,1665305187,12934.665302639994,132.0322487700032,53411.12914296 2022-10-09,08:46:29.000,282,11000661,13005,0,1665305188,12934.63162108999,131.30618838000373,53411.12215584001 2022-10-09,08:46:30.000,282,11000628,12845,0,1665305189,12934.806765149995,130.84799493000173,53411.150104320004 2022-10-09,08:46:31.000,282,11000624,12725,0,1665305190,12935.130108029996,130.6224227700004,53411.08023312 2022-10-09,08:46:32.000,282,11000634,12805,0,1665305191,12935.365878880002,130.6224227700004,53411.01036192 2022-10-09,08:46:33.000,282,11000592,12965,0,1665305192,12935.271570539997,130.84799493000173,53410.91254224 2022-10-09,08:46:34.000,282,11000638,12845,0,1665305193,12935.130108029996,131.12996012999793,53410.8636324 2022-10-09,08:46:35.000,282,11000603,12805,0,1665305194,12934.806765149995,131.55290793000313,53410.75882560001 2022-10-09,08:46:36.000,282,11000641,12965,0,1665305195,12934.530576439989,132.0040522499985,53410.72389 2022-10-09,08:46:37.000,282,11000619,12605,0,1665305196,12934.126397840002,132.3635578800022,53410.549212000005 2022-10-09,08:46:38.000,282,11000606,12805,0,1665305197,12933.66159245,132.37060701000155,53410.430430960005 2022-10-09,08:46:39.000,282,11000639,12885,0,1665305198,12933.304568019994,132.0322487700032,53410.40248248001 2022-10-09,08:46:40.000,282,11000593,12845,0,1665305199,12932.792608459997,131.7220870500023,53410.41645672 2022-10-09,08:46:41.000,282,11000641,12725,0,1665305200,12932.307594139995,131.39077794000332,53410.2697272 2022-10-09,08:46:42.000,282,11000630,12645,0,1665305201,12931.964042329993,131.02422318000026,53410.276714319996 2022-10-09,08:46:43.000,282,11000619,12605,0,1665305202,12931.640699449992,130.87619144999917,53410.18588176001 2022-10-09,08:46:44.000,282,11000652,13045,0,1665305203,12931.351038119996,130.8550440600011,53410.06710072001 2022-10-09,08:46:45.000,282,11000623,12845,0,1665305204,12930.899705349999,130.94668275000004,53410.08806208001 2022-10-09,08:46:46.000,282,11000633,12965,0,1665305205,12930.266492210001,131.36963054999796,53410.03915224001 2022-10-09,08:46:47.000,282,11000636,12765,0,1665305206,12929.929676709995,131.8066766100019,53409.94831968001 2022-10-09,08:46:48.000,282,11000601,12805,0,1665305207,12929.929676709995,132.07454354999936,53409.84351288 2022-10-09,08:46:49.000,282,11000614,12925,0,1665305208,12929.889258849995,132.13798572000087,53409.710757600005 2022-10-09,08:46:50.000,282,11000602,12805,0,1665305209,12929.869049919995,131.9053644300002,53409.661847760006 2022-10-09,08:46:51.000,282,11000640,12845,0,1665305210,12930.06440291,131.61635010000464,53409.69678336 2022-10-09,08:46:52.000,282,11000641,12885,0,1665305211,12930.232810659996,131.43307271999947,53409.60595080001 2022-10-09,08:46:53.000,282,11000626,12965,0,1665305212,12930.482054129992,131.41897446000075,53409.494156880006 2022-10-09,08:46:54.000,282,11000625,12885,0,1665305213,12930.711088669988,131.46126924000419,53409.39633720001 2022-10-09,08:46:55.000,282,11000649,12725,0,1665305214,12930.670670809988,131.67979226999887,53409.41729856001 2022-10-09,08:46:56.000,282,11000585,12645,0,1665305215,12930.374273169997,131.82782399999996,53409.34044024 2022-10-09,08:46:57.000,282,11000635,13005,0,1665305216,12929.94314933,131.89126617000147,53409.305504640004 2022-10-09,08:46:58.000,282,11000592,12725,0,1665305217,12929.370562980002,131.98290486000042,53409.23563344 2022-10-09,08:46:59.000,282,11000620,12885,0,1665305218,12928.932702829996,132.15913310999895,53409.256594800005 2022-10-09,08:47:00.000,282,11000595,12885,0,1665305219,12928.690195669995,132.43404918000306,53409.23563344 2022-10-09,08:47:01.000,282,11000626,12805,0,1665305220,12928.750822459995,132.5750317800048,53409.26358192 2022-10-09,08:47:02.000,282,11000608,12765,0,1665305221,12929.033747479996,132.65962134000438,53409.33345312 2022-10-09,08:47:03.000,282,11000621,12605,0,1665305222,12929.424453459993,132.63847394999902,53409.326466000006 2022-10-09,08:47:04.000,282,11000629,12805,0,1665305223,12929.869049919995,132.61732656000095,53409.38236296 2022-10-09,08:47:05.000,282,11000629,13045,0,1665305224,12930.333855309997,132.5609335199988,53409.501144 2022-10-09,08:47:06.000,282,11000588,12965,0,1665305225,12930.758242839998,132.5891300400035,53409.661847760006 2022-10-09,08:47:07.000,282,11000637,12805,0,1665305226,12930.967068449994,132.74421090000396,53409.61293792001 2022-10-09,08:47:08.000,282,11000652,12885,0,1665305227,12931.148948819995,132.97683219000464,53409.77364168001 2022-10-09,08:47:09.000,282,11000602,13005,0,1665305228,12931.17589405999,133.33633782000106,53409.78062880001 2022-10-09,08:47:10.000,282,11000610,12885,0,1665305229,12931.31735656999,133.80158040000242,53409.85748712 2022-10-09,08:47:11.000,282,11000648,12765,0,1665305230,12931.411664909996,134.14698777000012,53409.96928104001 2022-10-09,08:47:12.000,282,11000659,12925,0,1665305231,12931.519445869992,134.07649646999926,53410.0601136 2022-10-09,08:47:13.000,282,11000629,12645,0,1665305232,12931.694589929997,133.81567866000114,53410.095049200005 2022-10-09,08:47:14.000,282,11000620,12685,0,1665305233,12931.829316130003,133.5760082400011,53410.28370144001 2022-10-09,08:47:15.000,282,11000660,12765,0,1665305234,12931.687853620002,133.4138782500013,53410.311649920004 2022-10-09,08:47:16.000,282,11000601,13005,0,1665305235,12931.398192289991,133.38568173000385,53410.48632792 2022-10-09,08:47:17.000,282,11000635,12685,0,1665305236,12931.108530959995,133.45617303000472,53410.479340800004 2022-10-09,08:47:18.000,282,11000640,12805,0,1665305237,12930.99401368999,133.3292886900017,53410.57017336001 2022-10-09,08:47:19.000,282,11000637,12965,0,1665305238,12931.169157749995,133.06142175000423,53410.70991576001 2022-10-09,08:47:20.000,282,11000654,13005,0,1665305239,12931.458819079991,132.75126003000332,53410.765812720005 2022-10-09,08:47:21.000,282,11000641,12805,0,1665305240,12931.957306019998,132.56798264999816,53410.835683920006 2022-10-09,08:47:22.000,282,11000643,12765,0,1665305241,12932.388429859995,132.4622457000005,53410.947477839996 2022-10-09,08:47:23.000,282,11000604,12925,0,1665305242,12932.711772739996,132.2648700600039,53410.933503600005 2022-10-09,08:47:24.000,282,11000604,12845,0,1665305243,12932.994697759998,131.86306965000404,53411.03132328 2022-10-09,08:47:25.000,282,11000653,13005,0,1665305244,12933.277622779999,131.15110752000328,53411.12215584001 2022-10-09,08:47:26.000,282,11000622,12605,0,1665305245,12933.567284109995,130.3968506099991,53411.268885360005 2022-10-09,08:47:27.000,282,11000600,12605,0,1665305246,12934.059034739992,129.81177282000135,53411.38067928001 2022-10-09,08:47:28.000,282,11000589,12725,0,1665305247,12934.59120322999,129.48046371000237,53411.53439592 2022-10-09,08:47:29.000,282,11000680,12685,0,1665305248,12935.136844339992,129.30423546000384,53411.68112544 2022-10-09,08:47:30.000,282,11000604,12845,0,1665305249,12935.480396149993,129.42407067000022,53411.8068936 2022-10-09,08:47:31.000,282,11000612,12925,0,1665305250,12935.716166999999,129.4945619700011,53411.86977768 2022-10-09,08:47:32.000,282,11000633,12965,0,1665305251,12935.74984854999,129.3747267600047,53411.939648880005 2022-10-09,08:47:33.000,282,11000603,12965,0,1665305252,12935.648803899989,129.14915460000338,53411.946636 2022-10-09,08:47:34.000,282,11000611,12885,0,1665305253,12935.466923530003,128.8178454900044,53411.99554584 2022-10-09,08:47:35.000,282,11000601,12765,0,1665305254,12935.258097919992,128.66276463000395,53412.107339760005 2022-10-09,08:47:36.000,282,11000664,12845,0,1665305255,12934.746138359995,128.73325593000482,53412.17022384001 2022-10-09,08:47:37.000,282,11000650,12765,0,1665305256,12933.728955549996,129.13505634000467,53412.0863784 2022-10-09,08:47:38.000,282,11000633,12805,0,1665305257,12932.408638789995,129.43816892999894,53411.99554584 2022-10-09,08:47:39.000,282,11000671,12965,0,1665305258,12931.249993469995,129.5721024000013,53411.96759736 2022-10-09,08:47:40.000,282,11000604,12925,0,1665305259,12930.367536860002,129.5580041400026,53411.946636 2022-10-09,08:47:41.000,282,11000616,12725,0,1665305260,12929.82189575,129.4945619700011,53411.785932239996 2022-10-09,08:47:42.000,282,11000624,12965,0,1665305261,12929.357090359998,129.5580041400026,53411.73003528 2022-10-09,08:47:43.000,282,11000656,12885,0,1665305262,12928.86533973,129.72718326000177,53411.5623444 2022-10-09,08:47:44.000,282,11000630,12765,0,1665305263,12928.508315299994,129.82587108000007,53411.42958912001 2022-10-09,08:47:45.000,282,11000605,12605,0,1665305264,12928.009828360002,130.22062236000056,53411.32478232 2022-10-09,08:47:46.000,282,11000633,12565,0,1665305265,12927.49786879999,130.46734190999996,53411.21298840001 2022-10-09,08:47:47.000,282,11000651,12765,0,1665305266,12927.019590789998,130.5589805999989,53411.08023312 2022-10-09,08:47:48.000,282,11000603,12965,0,1665305267,12926.884864589993,130.46734190999996,53410.947477839996 2022-10-09,08:47:49.000,282,11000626,12765,0,1665305268,12927.073481269988,130.28406453000207,53410.7937612 2022-10-09,08:47:50.000,282,11000629,12565,0,1665305269,12927.302515809999,130.14308193000033,53410.80074832 2022-10-09,08:47:51.000,282,11000646,12805,0,1665305270,12927.450714629995,130.12898367000162,53410.779786959996 2022-10-09,08:47:52.000,282,11000605,12805,0,1665305271,12927.53828665999,130.12193454000226,53410.89158088 2022-10-09,08:47:53.000,282,11000632,12965,0,1665305272,12927.262097949999,130.3122610499995,53410.898568 2022-10-09,08:47:54.000,282,11000656,12765,0,1665305273,12926.716456839997,130.58717712000362,53410.898568 2022-10-09,08:47:55.000,282,11000606,13005,0,1665305274,12926.103452629999,130.81274927999766,53410.87760664001 2022-10-09,08:47:56.000,282,11000626,12965,0,1665305275,12925.173841849995,131.07356709000305,53410.85664528001 2022-10-09,08:47:57.000,282,11000645,12965,0,1665305276,12924.10950487,131.30618838000373,53410.80773544001 2022-10-09,08:47:58.000,282,11000623,12605,0,1665305277,12923.058640509997,131.35553228999925,53410.69594152 2022-10-09,08:47:59.000,282,11000632,12805,0,1665305278,12922.283964859998,131.29913925000437,53410.63305744 2022-10-09,08:48:00.000,282,11000595,12525,0,1665305279,12921.48234396999,131.04537056999834,53410.64004456001 2022-10-09,08:48:01.000,282,11000613,12685,0,1665305280,12920.539260569996,130.8057001499983,53410.5142764 2022-10-09,08:48:02.000,282,11000608,12845,0,1665305281,12919.778057539988,130.53078408000147,53410.430430960005 2022-10-09,08:48:03.000,282,11000635,12845,0,1665305282,12919.259361669996,130.28406453000207,53410.34658552 2022-10-09,08:48:04.000,282,11000656,12725,0,1665305283,12918.84171044999,130.12898367000162,53410.2697272 2022-10-09,08:48:05.000,282,11000625,12805,0,1665305284,12918.585730669998,130.30521192000015,53410.164920400006 2022-10-09,08:48:06.000,282,11000641,12725,0,1665305285,12918.376905060002,130.81274927999766,53410.11601056001 2022-10-09,08:48:07.000,282,11000643,12885,0,1665305286,12918.316278270002,131.3273357700018,53410.05312648 2022-10-09,08:48:08.000,282,11000624,12925,0,1665305287,12918.363432439997,131.50356402000034,53409.927358320005 2022-10-09,08:48:09.000,282,11000636,12965,0,1665305288,12918.464477089998,131.59520270999928,53409.82255152001 2022-10-09,08:48:10.000,282,11000689,12885,0,1665305289,12918.397113990002,131.70093966000422,53409.710757600005 2022-10-09,08:48:11.000,282,11000632,12965,0,1665305290,12918.289333029992,131.75028356999974,53409.55704096 2022-10-09,08:48:12.000,282,11000638,12725,0,1665305291,12918.05356218,131.79962748000253,53409.51511824001 2022-10-09,08:48:13.000,282,11000632,13005,0,1665305292,12917.64264726999,131.77848009000445,53409.3614016 2022-10-09,08:48:14.000,282,11000633,12805,0,1665305293,12917.379931179988,131.61635010000464,53409.35441448 2022-10-09,08:48:15.000,282,11000649,12845,0,1665305294,12917.184578189997,131.4753675000029,53409.31249176 2022-10-09,08:48:16.000,282,11000618,12765,0,1665305295,12916.881444239996,131.3484831599999,53409.29851752001 2022-10-09,08:48:17.000,282,11000619,12725,0,1665305296,12916.66588231999,131.05946883000433,53409.2216592 2022-10-09,08:48:18.000,282,11000687,12725,0,1665305297,12916.50421087999,130.6717666800032,53409.20069784001 2022-10-09,08:48:19.000,282,11000624,12605,0,1665305298,12916.50421087999,130.2981627900008,53409.24262056 2022-10-09,08:48:20.000,282,11000635,12805,0,1665305299,12916.47052933,129.91750976999901,53409.34742736001 2022-10-09,08:48:21.000,282,11000650,12725,0,1665305300,12916.38295729999,129.63554457000282,53409.326466000006 2022-10-09,08:48:22.000,282,11000624,12725,0,1665305301,12916.281912649989,129.48751284000173,53409.40332432 2022-10-09,08:48:23.000,282,11000629,12965,0,1665305302,12916.214549549994,129.68488847999834,53409.38935008 2022-10-09,08:48:24.000,282,11000632,12765,0,1665305303,12916.086559659998,130.09373802000482,53409.35441448 2022-10-09,08:48:25.000,282,11000640,12845,0,1665305304,12915.783425709997,130.6224227700004,53409.375375840005 2022-10-09,08:48:26.000,282,11000661,12725,0,1665305305,12914.968332199998,131.0524196999977,53409.31947888001 2022-10-09,08:48:27.000,282,11000625,12765,0,1665305306,12913.978094629994,131.2004514299988,53409.23563344 2022-10-09,08:48:28.000,282,11000605,12885,0,1665305307,12913.223627909996,131.1017636100005,53409.10986528001 2022-10-09,08:48:29.000,282,11000617,12805,0,1665305308,12912.691459419999,130.98897753000347,53409.0469812 2022-10-09,08:48:30.000,282,11000613,12685,0,1665305309,12912.381589160002,130.8197984100043,53409.03300696001 2022-10-09,08:48:31.000,282,11000611,12605,0,1665305310,12912.260335580002,130.6435701599985,53408.970122880004 2022-10-09,08:48:32.000,282,11000649,12885,0,1665305311,12912.159290930002,130.23472061999928,53408.85134184 2022-10-09,08:48:33.000,282,11000607,13205,0,1665305312,12912.118873070001,129.76947803999792,53408.704612320005 2022-10-09,08:48:34.000,282,11000656,13125,0,1665305313,12911.970674249991,129.4593163200043,53408.68365096 2022-10-09,08:48:35.000,282,11000711,12645,0,1665305314,12911.559759339994,129.68488847999834,53408.50198584 2022-10-09,08:48:36.000,282,11000627,12925,0,1665305315,12911.222943839988,129.93160802999773,53408.30634648 2022-10-09,08:48:37.000,282,11000658,12925,0,1665305316,12911.202734910003,130.10783628000354,53408.15961696 2022-10-09,08:48:38.000,282,11000638,12725,0,1665305317,12911.256625389993,130.05849237000075,53407.92205488 2022-10-09,08:48:39.000,282,11000627,12805,0,1665305318,12911.357670039994,129.9034115100003,53407.81026096001 2022-10-09,08:48:40.000,282,11000658,12805,0,1665305319,12911.579968269994,129.68488847999834,53407.76135112001 2022-10-09,08:48:41.000,282,11000656,12885,0,1665305320,12911.862893289996,129.33243198000127,53407.66353144 2022-10-09,08:48:42.000,282,11000677,12605,0,1665305321,12911.990883179991,128.7685015800016,53407.55872464 2022-10-09,08:48:43.000,282,11000593,12765,0,1665305322,12911.85615698,128.20457118000195,53407.45391784001 2022-10-09,08:48:44.000,282,11000647,12885,0,1665305323,12911.842684359995,127.6899846899978,53407.45391784001 2022-10-09,08:48:45.000,282,11000618,12965,0,1665305324,12911.701221849995,127.2458895000018,53407.39802088 2022-10-09,08:48:46.000,282,11000627,12605,0,1665305325,12911.77532126,126.752450400003,53407.46789208 2022-10-09,08:48:47.000,282,11000631,12885,0,1665305326,12911.80900280999,126.57622215000447,53407.460904960004 2022-10-09,08:48:48.000,282,11000610,12765,0,1665305327,12911.923520079996,126.55507475999912,53407.35609816001 2022-10-09,08:48:49.000,282,11000620,12965,0,1665305328,12912.300753440002,126.57622215000447,53407.363085280005 2022-10-09,08:48:50.000,282,11000622,12685,0,1665305329,12912.644305249989,126.56212388999847,53407.363085280005 2022-10-09,08:48:51.000,282,11000632,12805,0,1665305330,12912.839658239995,126.37884651000059,53407.34911104 2022-10-09,08:48:52.000,282,11000645,13005,0,1665305331,12912.76555882999,126.07573391999904,53407.195394400005 2022-10-09,08:48:53.000,282,11000608,12885,0,1665305332,12912.576942149994,125.836063499999,53407.20238152 2022-10-09,08:48:54.000,282,11000594,12685,0,1665305333,12912.341171300002,125.61754047000431,53407.314175440006 2022-10-09,08:48:55.000,282,11000630,12845,0,1665305334,12911.930256389991,125.56114743000217,53407.314175440006 2022-10-09,08:48:56.000,282,11000622,12845,0,1665305335,12911.46545099999,125.7021300300039,53407.363085280005 2022-10-09,08:48:57.000,282,11000629,12965,0,1665305336,12910.960227750002,125.85721089000435,53407.35609816001 2022-10-09,08:48:58.000,282,11000677,12925,0,1665305337,12910.4550045,125.99114435999945,53407.16744592001 2022-10-09,08:48:59.000,282,11000631,12525,0,1665305338,12910.165343169989,126.1462252199999,53407.11154896 2022-10-09,08:49:00.000,282,11000663,12605,0,1665305339,12910.064298519988,126.28720782000164,53407.03469064 2022-10-09,08:49:01.000,282,11000628,12885,0,1665305340,12910.023880659988,126.4422886800021,53406.97180656001 2022-10-09,08:49:02.000,282,11000635,12645,0,1665305341,12910.185552099989,126.6044186700019,53406.9159096 2022-10-09,08:49:03.000,282,11000612,12805,0,1665305342,12910.421322949995,126.59032041000319,53406.7761672 2022-10-09,08:49:04.000,282,11000642,12725,0,1665305343,12911.047799779997,126.27310956000292,53406.74821872 2022-10-09,08:49:05.000,282,11000610,12885,0,1665305344,12911.923520079996,125.9488495800033,53406.76918008 2022-10-09,08:49:06.000,282,11000661,12725,0,1665305345,12912.671250489999,125.70917916000326,53406.76918008 2022-10-09,08:49:07.000,282,11000625,12725,0,1665305346,12913.398771970002,125.5259017799981,53406.79712856 2022-10-09,08:49:08.000,282,11000631,13125,0,1665305347,12914.07240297,125.34967352999956,53406.75520584001 2022-10-09,08:49:09.000,282,11000645,12965,0,1665305348,12914.692143489992,125.42721395999979,53406.94385808 2022-10-09,08:49:10.000,282,11000659,12685,0,1665305349,12915.150212569999,125.62458960000367,53407.027703520005 2022-10-09,08:49:11.000,282,11000624,12685,0,1665305350,12915.608281649991,125.88540741000179,53407.17443304 2022-10-09,08:49:12.000,282,11000616,12765,0,1665305351,12916.059614420003,126.03343914000288,53407.26526560001 2022-10-09,08:49:13.000,282,11000623,12565,0,1665305352,12916.42337515999,126.11097957000311,53407.33513680001 2022-10-09,08:49:14.000,282,11000621,13005,0,1665305353,12916.77366328,125.9488495800033,53407.49584056 2022-10-09,08:49:15.000,282,11000589,12845,0,1665305354,12917.144160329997,125.84311262999836,53407.56571176 2022-10-09,08:49:16.000,282,11000627,12645,0,1665305355,12917.676328819995,125.7373756800007,53407.698467040005 2022-10-09,08:49:17.000,282,11000588,13005,0,1665305356,12918.228706239992,125.77967046000413,53407.78231248 2022-10-09,08:49:18.000,282,11000665,12725,0,1665305357,12918.94275509999,125.99819348999881,53407.85917080001 2022-10-09,08:49:19.000,282,11000613,12965,0,1665305358,12919.636595030002,126.51277998000296,53408.04083592 2022-10-09,08:49:20.000,282,11000632,12805,0,1665305359,12920.12834566,127.05556299000455,53408.04782304 2022-10-09,08:49:21.000,282,11000693,12685,0,1665305360,12920.35064389,127.52785469999799,53408.11070712 2022-10-09,08:49:22.000,282,11000654,12765,0,1665305361,12920.24286292999,127.73227947000123,53408.15961696 2022-10-09,08:49:23.000,282,11000606,12765,0,1665305362,12919.95993790999,127.35162644999946,53408.17359120001 2022-10-09,08:49:24.000,282,11000640,12885,0,1665305363,12919.744375989998,126.77359779000108,53408.299359360004 2022-10-09,08:49:25.000,282,11000640,12605,0,1665305364,12919.710694439993,126.26606043000356,53408.39717904 2022-10-09,08:49:26.000,282,11000615,12805,0,1665305365,12919.818475399989,125.84311262999836,53408.39717904 2022-10-09,08:49:27.000,282,11000658,12845,0,1665305366,12919.98014683999,125.46950874000322,53408.43910176001 2022-10-09,08:49:28.000,282,11000617,13005,0,1665305367,12920.215917689995,125.08885572000145,53408.55788280001 2022-10-09,08:49:29.000,282,11000628,12925,0,1665305368,12920.519051639996,124.72230095999839,53408.69063808 2022-10-09,08:49:30.000,282,11000662,12765,0,1665305369,12920.741349869997,124.22181273000024,53408.76749640001 2022-10-09,08:49:31.000,282,11000623,12845,0,1665305370,12921.024274889998,123.89755275000061,53408.8373676 2022-10-09,08:49:32.000,282,11000616,12845,0,1665305371,12921.44192610999,123.72132450000208,53408.921213040005 2022-10-09,08:49:33.000,282,11000612,12805,0,1665305372,12921.832632090001,123.46755582000333,53409.01204560001 2022-10-09,08:49:34.000,282,11000614,12845,0,1665305373,12922.48605416,123.1785414900005,53409.088903920005 2022-10-09,08:49:35.000,282,11000639,12765,0,1665305374,12923.227048259992,122.9318219400011,53409.23563344 2022-10-09,08:49:36.000,282,11000606,12965,0,1665305375,12923.84005246999,122.76969195000129,53409.36838872001 2022-10-09,08:49:37.000,282,11000661,12885,0,1665305376,12924.446320369992,122.66395500000363,53409.46620840001 2022-10-09,08:49:38.000,282,11000666,13045,0,1665305377,12925.16036922999,122.77674108000065,53409.55704096 2022-10-09,08:49:39.000,282,11000667,12765,0,1665305378,12925.786846059993,122.93887107000046,53409.63389928001 2022-10-09,08:49:40.000,282,11000641,12925,0,1665305379,12926.39985026999,123.15034497000306,53409.759667440005 2022-10-09,08:49:41.000,282,11000644,12805,0,1665305380,12926.824237799992,123.46050669000397,53409.90639696 2022-10-09,08:49:42.000,282,11000610,12885,0,1665305381,12927.019590789998,123.89755275000061,53410.0601136 2022-10-09,08:49:43.000,282,11000587,12765,0,1665305382,12927.161053299998,124.36279533000197,53410.164920400006 2022-10-09,08:49:44.000,282,11000620,12685,0,1665305383,12927.29577949999,124.82098878000397,53410.276714319996 2022-10-09,08:49:45.000,282,11000617,12685,0,1665305384,12926.999381859998,125.39901744000235,53410.52825064 2022-10-09,08:49:46.000,282,11000621,12925,0,1665305385,12926.433531819996,125.69508090000454,53410.56318624 2022-10-09,08:49:47.000,282,11000666,12885,0,1665305386,12925.786846059993,125.66688437999983,53410.70991576001 2022-10-09,08:49:48.000,282,11000638,12925,0,1665305387,12925.26141387999,125.54704917000345,53410.74485136 2022-10-09,08:49:49.000,282,11000677,12765,0,1665305388,12924.96501624,125.71622829000262,53410.75882560001 2022-10-09,08:49:50.000,282,11000675,12765,0,1665305389,12924.769663249994,126.0827830499984,53410.82869680001 2022-10-09,08:49:51.000,282,11000640,12605,0,1665305390,12924.695563839989,126.42114129000402,53410.884593760005 2022-10-09,08:49:52.000,282,11000630,12605,0,1665305391,12924.581046569998,126.69605736000085,53410.89158088 2022-10-09,08:49:53.000,282,11000652,12645,0,1665305392,12924.547365019993,126.87228560999938,53410.84965816 2022-10-09,08:49:54.000,282,11000626,12845,0,1665305393,12924.607991809993,127.01326821000112,53410.884593760005 2022-10-09,08:49:55.000,282,11000673,13005,0,1665305394,12924.675354909989,127.11195602999942,53410.982413440004 2022-10-09,08:49:56.000,282,11000624,12725,0,1665305395,12924.830290039994,126.98507169000368,53411.02433616001 2022-10-09,08:49:57.000,282,11000617,12765,0,1665305396,12924.99869778999,126.68195910000213,53410.91952936 2022-10-09,08:49:58.000,282,11000648,12925,0,1665305397,12925.24794126,126.32245346999844,53411.003374800006 2022-10-09,08:49:59.000,282,11000653,12925,0,1665305398,12925.578020449997,125.9840952300001,53411.12215584001 2022-10-09,08:50:00.000,282,11000620,12485,0,1665305399,12925.786846059993,125.71622829000262,53411.18503992 2022-10-09,08:50:01.000,282,11000627,12685,0,1665305400,12925.995671669989,125.43426308999915,53411.219975520005 2022-10-09,08:50:02.000,282,11000654,12645,0,1665305401,12926.07650738999,125.32147701000213,53411.18503992 2022-10-09,08:50:03.000,282,11000655,12765,0,1665305402,12926.002407979999,125.28623135999806,53411.1081816 2022-10-09,08:50:04.000,282,11000652,12805,0,1665305403,12925.813791299988,125.29328049000469,53411.101194480005 2022-10-09,08:50:05.000,282,11000624,12765,0,1665305404,12925.712746650002,125.19459266999911,53411.09420736001 2022-10-09,08:50:06.000,282,11000650,12845,0,1665305405,12925.618438309997,125.11000310999952,53411.03132328 2022-10-09,08:50:07.000,282,11000642,12645,0,1665305406,12925.551075210002,125.21574006000446,53410.91952936 2022-10-09,08:50:08.000,282,11000641,12845,0,1665305407,12925.706010339993,125.4554104800045,53410.80773544001 2022-10-09,08:50:09.000,282,11000639,12725,0,1665305408,12925.928308569994,125.69508090000454,53410.75183848 2022-10-09,08:50:10.000,282,11000592,12725,0,1665305409,12926.11692524999,126.11097957000311,53410.60510896 2022-10-09,08:50:11.000,282,11000619,12685,0,1665305410,12926.15734310999,126.63261518999934,53410.46536656 2022-10-09,08:50:12.000,282,11000679,13045,0,1665305411,12926.015880599989,127.02736646999983,53410.23479160001 2022-10-09,08:50:13.000,282,11000639,12805,0,1665305412,12925.786846059993,127.18949645999965,53410.11601056001 2022-10-09,08:50:14.000,282,11000608,12765,0,1665305413,12925.611702000002,127.0978577700007,53409.92037120001 2022-10-09,08:50:15.000,282,11000649,12845,0,1665305414,12925.517393659997,126.82294170000387,53409.808577280004 2022-10-09,08:50:16.000,282,11000657,12925,0,1665305415,12925.274886499996,126.52687824000168,53409.61293792001 2022-10-09,08:50:17.000,282,11000641,12965,0,1665305416,12924.884180519999,126.33655173000443,53409.40332432 2022-10-09,08:50:18.000,282,11000654,13045,0,1665305417,12924.392429890002,126.26606043000356,53409.15178800001 2022-10-09,08:50:19.000,282,11000624,12765,0,1665305418,12923.732271509994,126.07573391999904,53408.872303200005 2022-10-09,08:50:20.000,282,11000632,13045,0,1665305419,12923.126003609992,125.96999697000138,53408.536921440005 2022-10-09,08:50:21.000,282,11000619,12885,0,1665305420,12922.445636299999,125.93475132000458,53408.23647528 2022-10-09,08:50:22.000,282,11000646,12485,0,1665305421,12921.772005300001,125.75852306999877,53407.94301624 2022-10-09,08:50:23.000,282,11000663,12645,0,1665305422,12921.192682639994,125.56819656000152,53407.57269888001 2022-10-09,08:50:24.000,282,11000617,12805,0,1665305423,12920.768295109992,125.37082091999764,53407.25129136 2022-10-09,08:50:25.000,282,11000619,13005,0,1665305424,12920.26307185999,125.21574006000446,53406.89494824 2022-10-09,08:50:26.000,282,11000636,12965,0,1665305425,12920.034037319994,124.95492224999907,53406.531618 2022-10-09,08:50:27.000,282,11000671,12685,0,1665305426,12919.650067649993,124.66590792000352,53406.25213320001 2022-10-09,08:50:28.000,282,11000624,12965,0,1665305427,12919.23241643,124.20771447000152,53405.95867416 2022-10-09,08:50:29.000,282,11000593,12645,0,1665305428,12918.619412219989,123.7354227600008,53405.518485600005 2022-10-09,08:50:30.000,282,11000624,12765,0,1665305429,12918.093980040001,123.46050669000397,53405.26694928 2022-10-09,08:50:31.000,282,11000646,13005,0,1665305430,12917.83126395,123.33362235000095,53405.02240008 2022-10-09,08:50:32.000,282,11000663,12605,0,1665305431,12917.79084609,123.37591713000438,53404.7149668 2022-10-09,08:50:33.000,282,11000640,12645,0,1665305432,12917.79084609,123.44640842999797,53404.30272672 2022-10-09,08:50:34.000,282,11000660,13005,0,1665305433,12917.82452763999,123.36181886999839,53403.89747376 2022-10-09,08:50:35.000,282,11000672,12965,0,1665305434,12917.95251753,123.36181886999839,53403.61798896001 2022-10-09,08:50:36.000,282,11000663,12685,0,1665305435,12917.986199079991,123.53099799000483,53403.289594320006 2022-10-09,08:50:37.000,282,11000638,12805,0,1665305436,12917.898627049995,123.72837363000144,53403.003122400005 2022-10-09,08:50:38.000,282,11000653,13005,0,1665305437,12917.575284169994,123.80591406000167,53402.68171488 2022-10-09,08:50:39.000,282,11000652,12645,0,1665305438,12917.278886530003,123.60853841999779,53402.30441040001 2022-10-09,08:50:40.000,282,11000672,12805,0,1665305439,12917.157632950002,123.1432958400037,53402.07383544 2022-10-09,08:50:41.000,282,11000652,12885,0,1665305440,12917.036379370002,122.79083933999937,53401.780376400005 2022-10-09,08:50:42.000,282,11000684,12685,0,1665305441,12917.022906749997,122.45953023000038,53401.396084800006 2022-10-09,08:50:43.000,282,11000632,12645,0,1665305442,12916.867971619991,122.18461416000355,53401.039741680004 2022-10-09,08:50:44.000,282,11000657,12805,0,1665305443,12916.894916860001,121.86740331000328,53400.774231120005 2022-10-09,08:50:45.000,282,11000649,12525,0,1665305444,12916.948807339992,121.54314333000366,53400.501733439996 2022-10-09,08:50:46.000,282,11000654,13005,0,1665305445,12916.975752580001,121.3880624700032,53400.2082744 2022-10-09,08:50:47.000,282,11000685,12765,0,1665305446,12917.002697819997,121.36691507999785,53399.87987976001 2022-10-09,08:50:48.000,282,11000681,12965,0,1665305447,12917.157632950002,121.59953636999853,53399.698214640004 2022-10-09,08:50:49.000,282,11000614,12885,0,1665305448,12917.177841880002,121.93084548000479,53399.42571696001 2022-10-09,08:50:50.000,282,11000668,13045,0,1665305449,12917.218259740002,122.29035111000121,53399.15321928 2022-10-09,08:50:51.000,282,11000634,12805,0,1665305450,12917.184578189997,122.29740024000057,53398.92264432001 2022-10-09,08:50:52.000,282,11000638,12685,0,1665305451,12917.231732359993,122.0295333000031,53398.70604360001 2022-10-09,08:50:53.000,282,11000643,12925,0,1665305452,12917.366458559998,121.72642071000155,53398.37066184001 2022-10-09,08:50:54.000,282,11000656,12605,0,1665305453,12917.62243833999,121.51494680999895,53398.13309976001 2022-10-09,08:50:55.000,282,11000651,12805,0,1665305454,12917.777373469995,121.47970116000215,53397.9374604 2022-10-09,08:50:56.000,282,11000632,12965,0,1665305455,12917.82452763999,121.5360942000043,53397.706885440006 2022-10-09,08:50:57.000,282,11000659,12765,0,1665305456,12917.64938358,121.58543810999981,53397.448362 2022-10-09,08:50:58.000,282,11000676,12685,0,1665305457,12917.555075239994,121.46560290000343,53397.203812800006 2022-10-09,08:50:59.000,282,11000687,12805,0,1665305458,12917.346249629998,121.33166943000106,53396.966250720005 2022-10-09,08:51:00.000,282,11000638,12845,0,1665305459,12917.204787119997,121.04970423000486,53396.72868864 2022-10-09,08:51:01.000,282,11000653,12965,0,1665305460,12917.218259740002,120.63380555999902,53396.400294 2022-10-09,08:51:02.000,282,11000640,12605,0,1665305461,12917.076797230002,120.35184036000283,53396.09984784001 2022-10-09,08:51:03.000,282,11000657,12685,0,1665305462,12916.982488889997,120.11921907000215,53395.89023424 2022-10-09,08:51:04.000,282,11000637,12965,0,1665305463,12916.83429007,119.94299082000362,53395.60376232 2022-10-09,08:51:05.000,282,11000671,12805,0,1665305464,12916.874707930001,119.83725386999868,53395.45004568001 2022-10-09,08:51:06.000,282,11000663,12805,0,1665305465,12917.009434129992,119.7174186600023,53395.15658664 2022-10-09,08:51:07.000,282,11000637,12765,0,1665305466,12917.137424020002,119.7174186600023,53394.87710184001 2022-10-09,08:51:08.000,282,11000631,12765,0,1665305467,12917.238468670002,119.76676256999781,53394.653514 2022-10-09,08:51:09.000,282,11000626,12765,0,1665305468,12917.150896639992,119.80905735000124,53394.36704208 2022-10-09,08:51:10.000,282,11000646,12845,0,1665305469,12917.070060919992,119.83725386999868,53394.22729968001 2022-10-09,08:51:11.000,282,11000615,12925,0,1665305470,12917.002697819997,119.9288925600049,53394.0246732 2022-10-09,08:51:12.000,282,11000647,12805,0,1665305471,12916.975752580001,120.03462951000256,53393.80807248 2022-10-09,08:51:13.000,282,11000637,12965,0,1665305472,12917.231732359993,120.20380863000173,53393.61942024 2022-10-09,08:51:14.000,282,11000598,12805,0,1665305473,12917.74369191999,120.50692122000328,53393.514613440006 2022-10-09,08:51:15.000,282,11000634,12725,0,1665305474,12918.255651480002,121.08494988000166,53393.33294832 2022-10-09,08:51:16.000,282,11000675,12605,0,1665305475,12918.834974139994,121.76166635999834,53393.22115440001 2022-10-09,08:51:17.000,282,11000605,12965,0,1665305476,12919.515341450002,122.29035111000121,53393.06743776 2022-10-09,08:51:18.000,282,11000627,12845,0,1665305477,12920.357380199996,122.45953023000038,53393.02551504 2022-10-09,08:51:19.000,282,11000661,12845,0,1665305478,12921.32067252999,122.3749406700008,53393.09538624 2022-10-09,08:51:20.000,282,11000644,12765,0,1665305479,12922.048194009993,122.25510546000442,53393.15128320001 2022-10-09,08:51:21.000,282,11000687,12925,0,1665305480,12922.533208329995,122.23395806999906,53393.158270320004 2022-10-09,08:51:22.000,282,11000650,12885,0,1665305481,12922.80266072999,122.24100719999842,53393.20718016 2022-10-09,08:51:23.000,282,11000641,12965,0,1665305482,12922.876760139996,122.14936850999948,53393.21416728 2022-10-09,08:51:24.000,282,11000693,12925,0,1665305483,12922.957595859996,121.95199287000287,53393.26307712 2022-10-09,08:51:25.000,282,11000671,13045,0,1665305484,12923.220311949997,121.6700276699994,53393.37487104 2022-10-09,08:51:26.000,282,11000667,12805,0,1665305485,12923.442610179998,121.30347291000362,53393.444742240004 2022-10-09,08:51:27.000,282,11000614,12965,0,1665305486,12923.651435789994,120.98626206000336,53393.48666496001 2022-10-09,08:51:28.000,282,11000673,12965,0,1665305487,12924.055614389996,120.67610034000245,53393.54954904 2022-10-09,08:51:29.000,282,11000625,12605,0,1665305488,12924.480001919997,120.48577382999792,53393.682304320006 2022-10-09,08:51:30.000,282,11000687,12925,0,1665305489,12924.94480731,120.31659470999875,53393.65435584001 2022-10-09,08:51:31.000,282,11000647,12605,0,1665305490,12925.315304359996,120.2742999300026,53393.71723992 2022-10-09,08:51:32.000,282,11000655,12925,0,1665305491,12925.524129969992,120.11921907000215,53393.75217552001 2022-10-09,08:51:33.000,282,11000636,12685,0,1665305492,12925.476975799997,120.00643298999785,53393.7451884 2022-10-09,08:51:34.000,282,11000615,12725,0,1665305493,12925.530866280002,119.80200822000188,53393.77313688001 2022-10-09,08:51:35.000,282,11000630,12805,0,1665305494,12925.773373440003,119.48479737000162,53393.94082776001 2022-10-09,08:51:36.000,282,11000625,12725,0,1665305495,12925.961990119999,119.21693043000414,53393.87794368 2022-10-09,08:51:37.000,282,11000677,12685,0,1665305496,12926.022616909999,119.1111934799992,53393.85698232 2022-10-09,08:51:38.000,282,11000655,12885,0,1665305497,12926.002407979999,119.06184957000369,53393.829033840004 2022-10-09,08:51:39.000,282,11000642,12965,0,1665305498,12926.042825839999,118.95611261999875,53393.85698232 2022-10-09,08:51:40.000,282,11000640,12845,0,1665305499,12926.022616909999,118.8010317599983,53393.89191792001 2022-10-09,08:51:41.000,282,11000644,12885,0,1665305500,12926.069771079994,118.78693349999958,53393.8849308 2022-10-09,08:51:42.000,282,11000662,12605,0,1665305501,12926.05629845999,118.94906348999939,53393.85698232 2022-10-09,08:51:43.000,282,11000609,12805,0,1665305502,12925.968726429994,119.16758652000135,53393.86396944 2022-10-09,08:51:44.000,282,11000639,12765,0,1665305503,12925.800318679998,119.3720112900046,53393.801085360006 2022-10-09,08:51:45.000,282,11000669,12805,0,1665305504,12925.564547829992,119.39315868000267,53393.89191792001 2022-10-09,08:51:46.000,282,11000667,12765,0,1665305505,12925.436557939996,119.29447086000437,53393.83602096 2022-10-09,08:51:47.000,282,11000646,12725,0,1665305506,12925.544338899992,119.20283216999815,53393.86396944 2022-10-09,08:51:48.000,282,11000620,12765,0,1665305507,12925.793582369988,119.24512695000158,53393.7451884 2022-10-09,08:51:49.000,282,11000614,12645,0,1665305508,12926.12366156,119.27332346999901,53393.70326568001 2022-10-09,08:51:50.000,282,11000664,12965,0,1665305509,12926.32575086,119.13234087000455,53393.79409824001 2022-10-09,08:51:51.000,282,11000639,12885,0,1665305510,12926.42005919999,118.87152305999916,53393.80807248 2022-10-09,08:51:52.000,282,11000628,12805,0,1665305511,12926.251651449995,118.6177543800004,53393.72422704001 2022-10-09,08:51:53.000,282,11000645,12605,0,1665305512,12925.860945469998,118.44152613000188,53393.612433120004 2022-10-09,08:51:54.000,282,11000613,12725,0,1665305513,12925.322040669991,118.2089048400012,53393.563523280005 2022-10-09,08:51:55.000,282,11000672,12965,0,1665305514,12924.715772769989,117.90579224999965,53393.38185816 2022-10-09,08:51:56.000,282,11000671,12605,0,1665305515,12924.1297138,117.46169706000364,53393.25609 2022-10-09,08:51:57.000,282,11000654,12805,0,1665305516,12923.71879888999,116.99645448000228,53393.06743776 2022-10-09,08:51:58.000,282,11000667,12645,0,1665305517,12923.267466119993,116.68629276000138,53392.941669600004 2022-10-09,08:51:59.000,282,11000621,12605,0,1665305518,12922.856551209996,116.84137362000183,53392.78096584 2022-10-09,08:52:00.000,282,11000650,12725,0,1665305519,12922.425427369999,117.32776359000127,53392.58532648 2022-10-09,08:52:01.000,282,11000665,12525,0,1665305520,12922.001039839997,117.87054660000285,53392.32680304 2022-10-09,08:52:02.000,282,11000639,12885,0,1665305521,12921.59012493,118.31464178999886,53392.054305360005 2022-10-09,08:52:03.000,282,11000635,13085,0,1665305522,12921.38129931999,118.58250873000361,53391.670013760006 2022-10-09,08:52:04.000,282,11000644,12725,0,1665305523,12921.273518359994,118.67414742000256,53391.32764488001 2022-10-09,08:52:05.000,282,11000660,12725,0,1665305524,12921.233100499994,118.75168785000278,53391.11104416001 2022-10-09,08:52:06.000,282,11000646,12685,0,1665305525,12921.185946329999,118.69529481000063,53390.80361088001 2022-10-09,08:52:07.000,282,11000619,12965,0,1665305526,12921.30719991,118.5543122099989,53390.62194576 2022-10-09,08:52:08.000,282,11000622,12805,0,1665305527,12921.50928921,118.29349440000078,53390.3913708 2022-10-09,08:52:09.000,282,11000662,12765,0,1665305528,12921.859577329997,118.11726615000225,53390.258615520004 2022-10-09,08:52:10.000,282,11000640,12845,0,1665305529,12922.155974969988,118.01857833000395,53390.03502768001 2022-10-09,08:52:11.000,282,11000649,12845,0,1665305530,12922.290701169994,117.89874312000029,53389.78349136 2022-10-09,08:52:12.000,282,11000647,12845,0,1665305531,12922.371536889994,117.72956400000112,53389.62977472001 2022-10-09,08:52:13.000,282,11000654,12725,0,1665305532,12922.405218439999,117.63087618000282,53389.47605808 2022-10-09,08:52:14.000,282,11000647,12605,0,1665305533,12922.297437479989,117.44054966999829,53389.31535432001 2022-10-09,08:52:15.000,282,11000652,12805,0,1665305534,12922.129029729993,117.2220266400036,53389.17561192001 2022-10-09,08:52:16.000,282,11000637,12725,0,1665305535,12921.839368399997,117.08809317000123,53389.105740720006 2022-10-09,08:52:17.000,282,11000645,12765,0,1665305536,12921.38129931999,117.12333881999803,53388.868178640005 2022-10-09,08:52:18.000,282,11000686,12605,0,1665305537,12920.876076070002,117.18678098999953,53388.73542336 2022-10-09,08:52:19.000,282,11000680,12725,0,1665305538,12920.45168854,117.27841967999848,53388.532796880005 2022-10-09,08:52:20.000,282,11000658,12965,0,1665305539,12920.00035576999,117.37710750000406,53388.34414464 2022-10-09,08:52:21.000,282,11000656,12725,0,1665305540,12919.441242039997,117.49694271000044,53388.1554924 2022-10-09,08:52:22.000,282,11000641,12645,0,1665305541,12919.00338188999,117.6026796599981,53388.09260832001 2022-10-09,08:52:23.000,282,11000643,12765,0,1665305542,12918.491422329993,117.64497444000153,53387.86902048 2022-10-09,08:52:24.000,282,11000677,12845,0,1665305543,12918.093980040001,117.53923749000387,53387.70831672001 2022-10-09,08:52:25.000,282,11000647,12645,0,1665305544,12917.85147288,117.36300923999806,53387.58953568001 2022-10-09,08:52:26.000,282,11000656,12605,0,1665305545,12917.507921069999,117.06694578000315,53387.34498648 2022-10-09,08:52:27.000,282,11000667,12765,0,1665305546,12917.164369259997,116.73563667000417,53387.093450160006 2022-10-09,08:52:28.000,282,11000668,12845,0,1665305547,12916.739981729996,116.25629583000409,53386.82793960001 2022-10-09,08:52:29.000,282,11000655,12805,0,1665305548,12916.302121579989,115.67121803999908,53386.59736464 2022-10-09,08:52:30.000,282,11000670,12805,0,1665305549,12915.891206669992,115.00155069000175,53386.4087124 2022-10-09,08:52:31.000,282,11000640,12765,0,1665305550,12915.581336409996,114.50811159000295,53386.22006016 2022-10-09,08:52:32.000,282,11000580,12965,0,1665305551,12915.46681913999,114.14860595999926,53385.94756248 2022-10-09,08:52:33.000,282,11000664,12885,0,1665305552,12915.59480903,114.02172162000352,53385.682051920005 2022-10-09,08:52:34.000,282,11000694,12965,0,1665305553,12915.870997739992,113.9935250999988,53385.38160576 2022-10-09,08:52:35.000,282,11000678,12885,0,1665305554,12916.241494789989,114.1415568299999,53385.1859664 2022-10-09,08:52:36.000,282,11000645,12765,0,1665305555,12916.60525552999,114.31778507999843,53384.98333992001 2022-10-09,08:52:37.000,282,11000688,12805,0,1665305556,12916.874707930001,114.44466942000145,53384.745777840006 2022-10-09,08:52:38.000,282,11000652,12805,0,1665305557,12916.989225199992,114.55040636999911,53384.578086960006 2022-10-09,08:52:39.000,282,11000653,12845,0,1665305558,12917.029643059992,114.64204505999805,53384.340524880005 2022-10-09,08:52:40.000,282,11000636,12765,0,1665305559,12917.117215090002,114.80417504999787,53384.24969232 2022-10-09,08:52:41.000,282,11000670,12725,0,1665305560,12917.076797230002,115.22712285000307,53384.16584688001 2022-10-09,08:52:42.000,282,11000703,12885,0,1665305561,12916.719772799996,115.69236543000443,53383.99116888 2022-10-09,08:52:43.000,282,11000662,12645,0,1665305562,12916.308857889999,116.03777280000213,53383.86540072 2022-10-09,08:52:44.000,282,11000631,12845,0,1665305563,12916.046141799998,116.08006757999829,53383.84443936 2022-10-09,08:52:45.000,282,11000671,12725,0,1665305564,12915.837316190002,116.2069519200013,53383.78155528001 2022-10-09,08:52:46.000,282,11000658,12885,0,1665305565,12915.49376438,116.32678712999768,53383.69770984 2022-10-09,08:52:47.000,282,11000669,12605,0,1665305566,12915.26472983999,116.31268886999896,53383.65578712 2022-10-09,08:52:48.000,282,11000648,12685,0,1665305567,12915.18389411999,115.94613411000319,53383.55796744 2022-10-09,08:52:49.000,282,11000665,12885,0,1665305568,12915.20410304999,115.43154761999904,53383.48110912 2022-10-09,08:52:50.000,282,11000678,12765,0,1665305569,12915.43313759,114.7971259199985,53383.550980320004 2022-10-09,08:52:51.000,282,11000680,12805,0,1665305570,12915.743007849997,114.2543429100042,53383.5090576 2022-10-09,08:52:52.000,282,11000676,12885,0,1665305571,12916.254967409994,113.74680554999941,53383.49508336001 2022-10-09,08:52:53.000,282,11000677,12845,0,1665305572,12916.699563869995,113.26746470999933,53383.453160640005 2022-10-09,08:52:54.000,282,11000648,12765,0,1665305573,12917.150896639992,112.85156604000076,53383.523031840006 2022-10-09,08:52:55.000,282,11000676,12885,0,1665305574,12917.60896572,112.50615867000306,53383.53700608 2022-10-09,08:52:56.000,282,11000677,12685,0,1665305575,12917.79084609,112.26648825000302,53383.60687728 2022-10-09,08:52:57.000,282,11000700,12605,0,1665305576,12917.66285619999,112.11845652000193,53383.571941680006 2022-10-09,08:52:58.000,282,11000676,12525,0,1665305577,12917.339513319988,112.0761617399985,53383.550980320004 2022-10-09,08:52:59.000,282,11000650,12845,0,1665305578,12916.975752580001,111.86468784000317,53383.56495456001 2022-10-09,08:53:00.000,282,11000610,12845,0,1665305579,12916.72650910999,111.5192804699982,53383.62783864 2022-10-09,08:53:01.000,282,11000665,12725,0,1665305580,12916.51094719,111.13157832000434,53383.66277424001 2022-10-09,08:53:02.000,282,11000647,12725,0,1665305581,12916.38295729999,110.81436747000407,53383.65578712 2022-10-09,08:53:03.000,282,11000659,12765,0,1665305582,12916.32233050999,110.59584444000211,53383.62783864 2022-10-09,08:53:04.000,282,11000662,12765,0,1665305583,12916.38295729999,110.4337144500023,53383.59989016 2022-10-09,08:53:05.000,282,11000678,12765,0,1665305584,12916.53115612,110.37027228000079,53383.58591592 2022-10-09,08:53:06.000,282,11000709,12605,0,1665305585,12916.780399589996,110.42666532000294,53383.571941680006 2022-10-09,08:53:07.000,282,11000644,13005,0,1665305586,12917.036379370002,110.92010442000173,53383.48110912 2022-10-09,08:53:08.000,282,11000673,12805,0,1665305587,12917.130687709992,111.64616481000121,53383.46014776 2022-10-09,08:53:09.000,282,11000665,12765,0,1665305588,12917.070060919992,112.28058651000174,53383.31341824 2022-10-09,08:53:10.000,282,11000644,12925,0,1665305589,12917.117215090002,112.69648518000031,53383.31341824 2022-10-09,08:53:11.000,282,11000656,12965,0,1665305590,12917.123951399997,112.90090995000355,53383.285469760005 2022-10-09,08:53:12.000,282,11000648,12685,0,1665305591,12917.150896639992,113.04189254999801,53383.215598560004 2022-10-09,08:53:13.000,282,11000616,12885,0,1665305592,12917.299095459988,112.96435211999778,53383.166688720004 2022-10-09,08:53:14.000,282,11000705,12965,0,1665305593,12917.467503209999,112.67533779000223,53383.15271448 2022-10-09,08:53:15.000,282,11000686,12805,0,1665305594,12917.858209189995,112.35812694000197,53383.1946372 2022-10-09,08:53:16.000,282,11000670,12965,0,1665305595,12918.289333029992,112.02681783000298,53383.25752128001 2022-10-09,08:53:17.000,282,11000638,12765,0,1665305596,12918.78108365999,111.87878610000189,53383.30643112001 2022-10-09,08:53:18.000,282,11000625,12685,0,1665305597,12919.333461080001,111.82239305999974,53383.24354704 2022-10-09,08:53:19.000,282,11000623,12725,0,1665305598,12920.027301009999,111.98452304999955,53383.355340960006 2022-10-09,08:53:20.000,282,11000650,13125,0,1665305599,12920.613359980001,112.41451998000412,53383.44617352001 2022-10-09,08:53:21.000,282,11000667,12925,0,1665305600,12920.963648099998,112.93615560000035,53383.46014776 2022-10-09,08:53:22.000,282,11000662,12805,0,1665305601,12921.28699098,113.3379560100002,53383.453160640005 2022-10-09,08:53:23.000,282,11000696,12925,0,1665305602,12921.792214230001,113.46484035000321,53383.502070480004 2022-10-09,08:53:24.000,282,11000625,12725,0,1665305603,12922.162711279998,113.50713512999937,53383.502070480004 2022-10-09,08:53:25.000,282,11000617,12765,0,1665305604,12922.43889998999,113.46484035000321,53383.53001896 2022-10-09,08:53:26.000,282,11000642,12725,0,1665305605,12922.512999399994,113.30975949000276,53383.60687728 2022-10-09,08:53:27.000,282,11000699,12685,0,1665305606,12922.189656519993,113.17582602000039,53383.6488 2022-10-09,08:53:28.000,282,11000656,12885,0,1665305607,12921.59012493,112.97140125000442,53383.5789288 2022-10-09,08:53:29.000,282,11000609,12925,0,1665305608,12920.903021309998,112.61189562000072,53383.48809624 2022-10-09,08:53:30.000,282,11000624,12885,0,1665305609,12920.26980817,112.23124259999895,53383.4391864 2022-10-09,08:53:31.000,282,11000636,12925,0,1665305610,12919.778057539988,111.81534393000038,53383.25752128001 2022-10-09,08:53:32.000,282,11000609,12685,0,1665305611,12919.542286689997,111.37829787000373,53383.215598560004 2022-10-09,08:53:33.000,282,11000671,12685,0,1665305612,12919.259361669996,111.10338179999962,53383.0548948 2022-10-09,08:53:34.000,282,11000639,12965,0,1665305613,12919.178525949996,111.07518528000219,53382.89419104001 2022-10-09,08:53:35.000,282,11000630,12805,0,1665305614,12919.16505332999,111.20911875000456,53382.80335848001 2022-10-09,08:53:36.000,282,11000668,12685,0,1665305615,12919.15158071,111.27961004999815,53382.69855168 2022-10-09,08:53:37.000,282,11000642,12965,0,1665305616,12919.05053606,111.41354352000053,53382.516886560006 2022-10-09,08:53:38.000,282,11000664,12965,0,1665305617,12918.98317295999,111.43469090999861,53382.30727296 2022-10-09,08:53:39.000,282,11000665,12885,0,1665305618,12918.875391999994,111.50518220999948,53382.181504800006 2022-10-09,08:53:40.000,282,11000641,12885,0,1665305619,12918.96970034,111.42059264999989,53382.03477528001 2022-10-09,08:53:41.000,282,11000619,13085,0,1665305620,12919.178525949996,111.35010134999902,53381.85311016 2022-10-09,08:53:42.000,282,11000638,12605,0,1665305621,12919.414296800001,111.37124874000438,53381.75529048 2022-10-09,08:53:43.000,282,11000646,12645,0,1665305622,12919.623122409997,111.62501742000313,53381.59458672 2022-10-09,08:53:44.000,282,11000694,12765,0,1665305623,12919.697221820003,111.91403174999868,53381.489779920004 2022-10-09,08:53:45.000,282,11000629,12605,0,1665305624,12919.643331339998,112.05501435000042,53381.489779920004 2022-10-09,08:53:46.000,282,11000679,12885,0,1665305625,12919.25262536,112.16075129999808,53381.31510192001 2022-10-09,08:53:47.000,282,11000680,12805,0,1665305626,12918.727193179999,112.11140739000257,53381.224269360006 2022-10-09,08:53:48.000,282,11000664,12925,0,1665305627,12917.986199079991,111.87173697000253,53381.08452696 2022-10-09,08:53:49.000,282,11000659,12925,0,1665305628,12917.123951399997,111.44174003999797,53380.96574592 2022-10-09,08:53:50.000,282,11000666,12645,0,1665305629,12916.329066819999,110.80026920999808,53380.888887600006 2022-10-09,08:53:51.000,282,11000652,12925,0,1665305630,12915.628490579991,110.10240534000332,53380.770106560005 2022-10-09,08:53:52.000,282,11000662,12805,0,1665305631,12915.042431609989,109.49618016000022,53380.58844144 2022-10-09,08:53:53.000,282,11000667,12565,0,1665305632,12914.671934559992,109.03798670999822,53380.42075056 2022-10-09,08:53:54.000,282,11000637,12805,0,1665305633,12914.456372640001,108.79831628999818,53380.2949824 2022-10-09,08:53:55.000,282,11000657,12845,0,1665305634,12914.27449227,108.6784810800018,53380.07139456001 2022-10-09,08:53:56.000,282,11000628,13045,0,1665305635,12914.15323869,108.74192325000331,53379.88972944 2022-10-09,08:53:57.000,282,11000673,12965,0,1665305636,12913.957885699994,108.77011977000075,53379.631206 2022-10-09,08:53:58.000,282,11000647,12765,0,1665305637,12913.809686879998,108.6784810800018,53379.44954088001 2022-10-09,08:53:59.000,282,11000706,12885,0,1665305638,12913.526761859997,108.38946674999897,53379.29582424 2022-10-09,08:54:00.000,282,11000639,12685,0,1665305639,12913.189946359991,108.04405938000127,53379.142107600004 2022-10-09,08:54:01.000,282,11000644,12645,0,1665305640,12912.859867169995,107.91717503999826,53378.98839096001 2022-10-09,08:54:02.000,282,11000663,13045,0,1665305641,12912.529787979998,107.79029070000252,53378.876597040005 2022-10-09,08:54:03.000,282,11000690,12925,0,1665305642,12912.294017129992,107.74094678999973,53378.55518952 2022-10-09,08:54:04.000,282,11000681,13125,0,1665305643,12912.125609379997,107.80438896000123,53378.33160168 2022-10-09,08:54:05.000,282,11000637,12845,0,1665305644,12911.822475429995,107.88192939000146,53378.10801384001 2022-10-09,08:54:06.000,282,11000635,12725,0,1665305645,12911.384615279989,107.9101259099989,53377.821541920006 2022-10-09,08:54:07.000,282,11000627,12565,0,1665305646,12911.081481330002,107.69865201000357,53377.5001344 2022-10-09,08:54:08.000,282,11000680,13005,0,1665305647,12911.088217639997,107.44488333000481,53377.26955944001 2022-10-09,08:54:09.000,282,11000640,12845,0,1665305648,12911.229680149998,107.52242375999776,53377.00404888001 2022-10-09,08:54:10.000,282,11000680,12885,0,1665305649,12911.337461109993,107.73389766000037,53376.7315512 2022-10-09,08:54:11.000,282,11000653,12725,0,1665305650,12911.445242069989,107.8748802600021,53376.50796336 2022-10-09,08:54:12.000,282,11000634,12685,0,1665305651,12911.438505759994,107.88192939000146,53376.25642704001 2022-10-09,08:54:13.000,282,11000665,12925,0,1665305652,12911.209471219998,107.65635723000014,53376.025852080005 2022-10-09,08:54:14.000,282,11000678,12845,0,1665305653,12911.068008709997,107.33914637999987,53375.809251360006 2022-10-09,08:54:15.000,282,11000643,12925,0,1665305654,12911.236416459993,106.88800206000451,53375.73239304001 2022-10-09,08:54:16.000,282,11000642,12965,0,1665305655,12911.54628671999,106.75406859000213,53375.55771504 2022-10-09,08:54:17.000,282,11000626,12685,0,1665305656,12911.822475429995,106.93734597000002,53375.38303704 2022-10-09,08:54:18.000,282,11000627,13085,0,1665305657,12911.82921173999,107.23340943000221,53375.138487840006 2022-10-09,08:54:19.000,282,11000672,13045,0,1665305658,12911.75511233,107.3814411600033,53375.03368104 2022-10-09,08:54:20.000,282,11000633,12965,0,1665305659,12911.418296829994,107.5647185400012,53374.88695152 2022-10-09,08:54:21.000,282,11000616,12725,0,1665305660,12910.879392030001,107.93127330000425,53374.69131216 2022-10-09,08:54:22.000,282,11000688,12925,0,1665305661,12910.36743246999,108.38946674999897,53374.4258016 2022-10-09,08:54:23.000,282,11000661,12885,0,1665305662,12909.929572319998,108.7771689000001,53374.16727816 2022-10-09,08:54:24.000,282,11000623,12605,0,1665305663,12909.47150323999,109.04503584000486,53373.9017676 2022-10-09,08:54:25.000,282,11000683,12845,0,1665305664,12908.925862129989,109.08028149000165,53373.69914112001 2022-10-09,08:54:26.000,282,11000615,12805,0,1665305665,12908.245494819996,108.81241455000418,53373.3777336 2022-10-09,08:54:27.000,282,11000653,12765,0,1665305666,12907.538182269993,108.41766327000369,53373.00042912001 2022-10-09,08:54:28.000,282,11000628,12605,0,1665305667,12906.77697924,108.05110851000063,53372.63011176 2022-10-09,08:54:29.000,282,11000665,12765,0,1665305668,12905.90125894,107.64225897000142,53372.20389744 2022-10-09,08:54:30.000,282,11000654,12965,0,1665305669,12904.904285060002,107.28275333999773,53371.84755432 2022-10-09,08:54:31.000,282,11000641,12685,0,1665305670,12903.954465349998,106.95144422999874,53371.39339152001 2022-10-09,08:54:32.000,282,11000677,12725,0,1665305671,12903.23368017999,106.71882293999806,53370.91128024 2022-10-09,08:54:33.000,282,11000627,13045,0,1665305672,12902.809292649988,106.41571035000379,53370.45711744 2022-10-09,08:54:34.000,282,11000675,12845,0,1665305673,12902.849710509989,106.3029242699995,53370.00295464 2022-10-09,08:54:35.000,282,11000701,12965,0,1665305674,12902.923809919994,106.4016120899978,53369.555778960006 2022-10-09,08:54:36.000,282,11000648,12685,0,1665305675,12903.01138194999,106.62718424999912,53369.17148736001 2022-10-09,08:54:37.000,282,11000676,12845,0,1665305676,12903.03832719,106.93734597000002,53368.7312988 2022-10-09,08:54:38.000,282,11000700,12885,0,1665305677,12902.937282539999,107.18406551999942,53368.32604584 2022-10-09,08:54:39.000,282,11000607,12845,0,1665305678,12902.883392059994,107.17701639000006,53368.11643224001 2022-10-09,08:54:40.000,282,11000664,12605,0,1665305679,12902.802556339993,107.12062334999791,53367.81598608 2022-10-09,08:54:41.000,282,11000666,12725,0,1665305680,12902.566785490002,107.07832857000176,53367.60637248 2022-10-09,08:54:42.000,282,11000654,12885,0,1665305681,12902.351223569996,107.08537770000112,53367.31291344 2022-10-09,08:54:43.000,282,11000673,12845,0,1665305682,12902.297333089991,107.07832857000176,53367.00548016 2022-10-09,08:54:44.000,282,11000695,12325,0,1665305683,12902.378168809992,106.99373901000217,53366.82381504001 2022-10-09,08:54:45.000,282,11000662,12965,0,1665305684,12902.364696190001,106.9584933599981,53366.6002272 2022-10-09,08:54:46.000,282,11000663,12605,0,1665305685,12901.987462829995,107.06423031000304,53366.313755279996 2022-10-09,08:54:47.000,282,11000622,12685,0,1665305686,12901.563075299993,107.21226204000413,53366.02728336001 2022-10-09,08:54:48.000,282,11000634,12605,0,1665305687,12901.340777069992,107.52242375999776,53365.831644 2022-10-09,08:54:49.000,282,11000692,12925,0,1665305688,12901.158896699992,107.98061720999976,53365.61504328 2022-10-09,08:54:50.000,282,11000667,12685,0,1665305689,12900.828817509995,108.56569500000478,53365.31459712001 2022-10-09,08:54:51.000,282,11000641,12805,0,1665305690,12900.390957359989,109.11552713999845,53365.04209944 2022-10-09,08:54:52.000,282,11000679,12485,0,1665305691,12899.966569830001,109.43978711999807,53364.79755024 2022-10-09,08:54:53.000,282,11000649,12685,0,1665305692,12899.53544598999,109.58076971999981,53364.51107832 2022-10-09,08:54:54.000,282,11000607,12765,0,1665305693,12899.218839419998,109.57372059000045,53364.27351624 2022-10-09,08:54:55.000,282,11000624,12805,0,1665305694,12898.956123329997,109.49618016000022,53364.10582536 2022-10-09,08:54:56.000,282,11000673,12845,0,1665305695,12898.754034029997,109.42568885999935,53364.00800568 2022-10-09,08:54:57.000,282,11000614,12965,0,1665305696,12898.558681039991,109.31290278000233,53363.80537920001 2022-10-09,08:54:58.000,282,11000663,12925,0,1665305697,12898.39700959999,108.95339714999864,53363.60275272 2022-10-09,08:54:59.000,282,11000647,13085,0,1665305698,12898.208392919994,108.4317615300024,53363.37217776001 2022-10-09,08:55:00.000,282,11000614,12805,0,1665305699,12897.891786349988,107.95946982000169,53363.13461568001 2022-10-09,08:55:01.000,282,11000703,12765,0,1665305700,12897.696433359997,107.7761924400038,53363.02980888 2022-10-09,08:55:02.000,282,11000664,12965,0,1665305701,12897.541498229992,107.88897852000082,53362.98788616001 2022-10-09,08:55:03.000,282,11000661,12845,0,1665305702,12897.413508339996,108.25553328000387,53362.778272560005 2022-10-09,08:55:04.000,282,11000685,12965,0,1665305703,12897.534761919997,108.48110543999792,53362.70141424001 2022-10-09,08:55:05.000,282,11000625,12805,0,1665305704,12897.858104799998,108.52340022000135,53362.58263320001 2022-10-09,08:55:06.000,282,11000653,12605,0,1665305705,12898.309437569995,108.37536849000026,53362.45686504001 2022-10-09,08:55:07.000,282,11000688,12685,0,1665305706,12898.774242959997,108.16389458999765,53362.40096808 2022-10-09,08:55:08.000,282,11000652,12885,0,1665305707,12899.319884069999,107.89602765000018,53362.31712264001 2022-10-09,08:55:09.000,282,11000598,12685,0,1665305708,12899.82510732,107.81848721999995,53362.226290080005 2022-10-09,08:55:10.000,282,11000665,12885,0,1665305709,12900.114768649997,107.83963460999803,53362.21231584 2022-10-09,08:55:11.000,282,11000658,13005,0,1665305710,12900.289912709988,107.86078200000338,53362.14244464 2022-10-09,08:55:12.000,282,11000680,12965,0,1665305711,12899.959833519992,107.78324157000316,53362.0236636 2022-10-09,08:55:13.000,282,11000682,12965,0,1665305712,12899.340092999999,107.69865201000357,53361.86295984001 2022-10-09,08:55:14.000,282,11000701,12685,0,1665305713,12898.807924510002,107.55062028000248,53361.81405000001 2022-10-09,08:55:15.000,282,11000647,12925,0,1665305714,12898.28249233,107.48717811000097,53361.69526896001 2022-10-09,08:55:16.000,282,11000638,12925,0,1665305715,12897.918731589998,107.40963768000074,53361.59744928001 2022-10-09,08:55:17.000,282,11000668,12845,0,1665305716,12897.709905980002,107.55766941000184,53361.40879704001 2022-10-09,08:55:18.000,282,11000642,12805,0,1665305717,12897.554970849997,107.5294728900044,53361.42975840001 2022-10-09,08:55:19.000,282,11000641,12965,0,1665305718,12897.440453579991,107.36029376999795,53361.338925840006 2022-10-09,08:55:20.000,282,11000669,12925,0,1665305719,12897.27878213999,107.09242683000048,53361.28302888001 2022-10-09,08:55:21.000,282,11000631,12845,0,1665305720,12897.272045829995,106.824559890003,53361.1852092 2022-10-09,08:55:22.000,282,11000694,12805,0,1665305721,12897.292254759996,106.6130859900004,53361.01751832 2022-10-09,08:55:23.000,282,11000646,12765,0,1665305722,12897.28551845,106.38751382999908,53360.8707888 2022-10-09,08:55:24.000,282,11000682,12685,0,1665305723,12897.561707159992,106.20423645000119,53360.7310464 2022-10-09,08:55:25.000,282,11000643,12805,0,1665305724,12897.891786349988,106.08440124000481,53360.6961108 2022-10-09,08:55:26.000,282,11000647,12445,0,1665305725,12898.066930409994,106.14784340999904,53360.57732976 2022-10-09,08:55:27.000,282,11000674,12885,0,1665305726,12898.29596494999,106.29587514000013,53360.47252296001 2022-10-09,08:55:28.000,282,11000648,12685,0,1665305727,12898.62604414,106.35931731000164,53360.40963888 2022-10-09,08:55:29.000,282,11000650,12965,0,1665305728,12899.218839419998,106.42275948000315,53360.44457448001 2022-10-09,08:55:30.000,282,11000665,12645,0,1665305729,12899.80489839,106.59898773000168,53360.45854872 2022-10-09,08:55:31.000,282,11000672,12765,0,1665305730,12900.209076990002,106.9584933599981,53360.416626 2022-10-09,08:55:32.000,282,11000692,12805,0,1665305731,12900.337066879998,107.46603072000289,53360.42361312001 2022-10-09,08:55:33.000,282,11000600,12965,0,1665305732,12900.161922819992,108.05815763999999,53360.22098664 2022-10-09,08:55:34.000,282,11000655,12845,0,1665305733,12899.926151970001,108.6150389100003,53360.165089680006 2022-10-09,08:55:35.000,282,11000649,12685,0,1665305734,12899.70385374,109.01683932000014,53360.116179840006 2022-10-09,08:55:36.000,282,11000690,12965,0,1665305735,12899.468082889995,109.31995191000169,53359.997398800006 2022-10-09,08:55:37.000,282,11000653,12925,0,1665305736,12899.003277499993,109.79929275000177,53359.77381096001 2022-10-09,08:55:38.000,282,11000706,12765,0,1665305737,12898.329646499995,110.06715968999924,53359.56419736001 2022-10-09,08:55:39.000,282,11000680,12965,0,1665305738,12897.554970849997,110.16584751000482,53359.28471256 2022-10-09,08:55:40.000,282,11000667,12685,0,1665305739,12896.99585711999,109.80634188000113,53359.11702168 2022-10-09,08:55:41.000,282,11000658,12885,0,1665305740,12896.753349959989,109.29880452000361,53358.92836944 2022-10-09,08:55:42.000,282,11000655,12885,0,1665305741,12896.908285089994,108.74897238000267,53358.79561416001 2022-10-09,08:55:43.000,282,11000689,12885,0,1665305742,12897.413508339996,108.36127023000154,53358.606961920006 2022-10-09,08:55:44.000,282,11000648,12525,0,1665305743,12898.006303619994,108.13569807000022,53358.44625816 2022-10-09,08:55:45.000,282,11000664,12725,0,1665305744,12898.62604414,108.07225589999871,53358.31350288001 2022-10-09,08:55:46.000,282,11000682,12965,0,1665305745,12899.239048349998,108.17799285000365,53358.250618800004 2022-10-09,08:55:47.000,282,11000673,12685,0,1665305746,12899.61628170999,108.48110543999792,53358.09690216001 2022-10-09,08:55:48.000,282,11000657,13125,0,1665305747,12899.75774421999,108.77011977000075,53357.99908248 2022-10-09,08:55:49.000,282,11000671,12725,0,1665305748,12899.62301802,109.03093757999886,53357.9012628 2022-10-09,08:55:50.000,282,11000681,12965,0,1665305749,12899.225575729994,109.32700104000105,53357.768507520006 2022-10-09,08:55:51.000,282,11000682,12925,0,1665305750,12898.828133440002,109.67240840999875,53357.68466208 2022-10-09,08:55:52.000,282,11000648,12605,0,1665305751,12898.47784531999,109.9402753500035,53357.55190680001 2022-10-09,08:55:53.000,282,11000689,12845,0,1665305752,12898.309437569995,109.99666838999838,53357.39819016 2022-10-09,08:55:54.000,282,11000648,12925,0,1665305753,12898.39700959999,109.81339101000049,53357.22351216 2022-10-09,08:55:55.000,282,11000638,12845,0,1665305754,12898.706879860001,109.5314258100043,53357.16062808 2022-10-09,08:55:56.000,282,11000645,12685,0,1665305755,12899.057167979998,109.27765712999826,53357.11870536001 2022-10-09,08:55:57.000,282,11000661,12605,0,1665305756,12899.41419240999,109.15077279000252,53357.0628084 2022-10-09,08:55:58.000,282,11000622,12805,0,1665305757,12899.59607277999,109.27765712999826,53356.978962960005 2022-10-09,08:55:59.000,282,11000641,12645,0,1665305758,12899.791425769996,109.46093451000343,53357.04883416001 2022-10-09,08:56:00.000,282,11000671,12765,0,1665305759,12900.027196620002,109.58781884999917,53357.10473112 2022-10-09,08:56:01.000,282,11000653,12965,0,1665305760,12900.343803189993,109.74994883999898,53357.22351216 2022-10-09,08:56:02.000,282,11000716,12605,0,1665305761,12900.667146069994,109.75699796999834,53357.22351216 2022-10-09,08:56:03.000,282,11000624,12605,0,1665305762,12901.017434189991,109.61601537000388,53357.265434880006 2022-10-09,08:56:04.000,282,11000621,12805,0,1665305763,12901.185841940001,109.47503277000214,53357.412164400004 2022-10-09,08:56:05.000,282,11000637,12845,0,1665305764,12901.037643119991,109.46798364000279,53357.46806136 2022-10-09,08:56:06.000,282,11000631,13045,0,1665305765,12900.485265699994,109.49618016000022,53357.39120304 2022-10-09,08:56:07.000,282,11000668,12885,0,1665305766,12900.067614480002,109.29175539000425,53357.42613864001 2022-10-09,08:56:08.000,282,11000651,12965,0,1665305767,12900.054141859997,108.79831628999818,53357.5169712 2022-10-09,08:56:09.000,282,11000660,13005,0,1665305768,12900.390957359989,108.22733675999916,53357.530945440005 2022-10-09,08:56:10.000,282,11000647,12685,0,1665305769,12900.869235369995,107.95242069000233,53357.57286816001 2022-10-09,08:56:11.000,282,11000646,13045,0,1665305770,12901.253205039997,107.84668374000466,53357.579855280004 2022-10-09,08:56:12.000,282,11000687,12805,0,1665305771,12901.623702089993,107.9735680800004,53357.59382952001 2022-10-09,08:56:13.000,282,11000677,12885,0,1665305772,12901.79210983999,108.3330737100041,53357.55889392 2022-10-09,08:56:14.000,282,11000688,12765,0,1665305773,12901.947044969995,108.85470933000033,53357.55889392 2022-10-09,08:56:15.000,282,11000637,12885,0,1665305774,12902.12218903,109.4820819000015,53357.55889392 2022-10-09,08:56:16.000,282,11000688,12965,0,1665305775,12902.405114050001,110.10945447000267,53357.56588104 2022-10-09,08:56:17.000,282,11000669,12965,0,1665305776,12902.539840249992,110.70158138999977,53357.55889392 2022-10-09,08:56:18.000,282,11000666,12925,0,1665305777,12902.640884899993,111.15272571000241,53357.5169712 2022-10-09,08:56:19.000,282,11000613,12605,0,1665305778,12902.586994420002,111.36419960999774,53357.32831896 2022-10-09,08:56:20.000,282,11000653,12925,0,1665305779,12902.539840249992,111.3853470000031,53357.293383360004 2022-10-09,08:56:21.000,282,11000696,12565,0,1665305780,12902.560049179992,111.35715047999838,53357.314344720005 2022-10-09,08:56:22.000,282,11000664,12805,0,1665305781,12902.418586669992,111.32895396000094,53357.33530608001 2022-10-09,08:56:23.000,282,11000648,12525,0,1665305782,12902.310805709996,111.22321701000328,53357.25844776001 2022-10-09,08:56:24.000,282,11000667,12885,0,1665305783,12902.250178919996,111.0892835400009,53357.25844776001 2022-10-09,08:56:25.000,282,11000666,12965,0,1665305784,12902.351223569996,111.15977484000177,53357.27940912 2022-10-09,08:56:26.000,282,11000675,12965,0,1665305785,12902.18281582,111.45583830000396,53357.22351216 2022-10-09,08:56:27.000,282,11000692,13045,0,1665305786,12901.85947294,111.681410459998,53357.11870536001 2022-10-09,08:56:28.000,282,11000664,12805,0,1665305787,12901.475503269998,111.56862438000098,53357.041847039996 2022-10-09,08:56:29.000,282,11000688,12885,0,1665305788,12901.360985999992,111.13157832000434,53356.95101448001 2022-10-09,08:56:30.000,282,11000660,12605,0,1665305789,12901.435085409998,110.55354965999868,53356.91607888 2022-10-09,08:56:31.000,282,11000619,12845,0,1665305790,12901.603493159993,110.12355273000139,53356.741400880004 2022-10-09,08:56:32.000,282,11000647,12685,0,1665305791,12901.92009973,110.06011055999988,53356.762362240006 2022-10-09,08:56:33.000,282,11000687,12605,0,1665305792,12902.16260689,110.1869949000029,53356.76934936 2022-10-09,08:56:34.000,282,11000664,12845,0,1665305793,12902.378168809992,110.24338793999777,53356.83223344001 2022-10-09,08:56:35.000,282,11000614,13005,0,1665305794,12902.667830140002,110.15174924999883,53356.811272080005 2022-10-09,08:56:36.000,282,11000646,12645,0,1665305795,12902.863183129994,110.09535621000396,53356.89511752 2022-10-09,08:56:37.000,282,11000662,12405,0,1665305796,12903.024854569994,109.89093144000071,53357.01389856 2022-10-09,08:56:38.000,282,11000674,12845,0,1665305797,12903.15284445999,109.74994883999898,53357.09075688001 2022-10-09,08:56:39.000,282,11000653,13005,0,1665305798,12903.307779589995,109.6935558000041,53357.195563680005 2022-10-09,08:56:40.000,282,11000662,13045,0,1665305799,12903.476187339991,109.6653592799994,53357.412164400004 2022-10-09,08:56:41.000,282,11000673,12765,0,1665305800,12903.725430810002,109.48913103000086,53357.530945440005 2022-10-09,08:56:42.000,282,11000645,12965,0,1665305801,12903.961201659993,109.00979019000079,53357.63575224 2022-10-09,08:56:43.000,282,11000673,12925,0,1665305802,12904.607887419996,108.14274719999958,53357.78946888001 2022-10-09,08:56:44.000,282,11000651,12565,0,1665305803,12905.362354139994,107.33209725000052,53357.92222416 2022-10-09,08:56:45.000,282,11000671,13045,0,1665305804,12906.285228610002,106.93029684000066,53358.1807476 2022-10-09,08:56:46.000,282,11000663,12685,0,1665305805,12907.093585809991,106.91619858000195,53358.43228392001 2022-10-09,08:56:47.000,282,11000664,12765,0,1665305806,12907.773953119999,107.24045856000157,53358.59298768 2022-10-09,08:56:48.000,282,11000641,12845,0,1665305807,12908.13771386,107.63520984000206,53358.73273008 2022-10-09,08:56:49.000,282,11000660,12765,0,1665305808,12908.326330539996,107.95946982000169,53358.86548536001 2022-10-09,08:56:50.000,282,11000708,13165,0,1665305809,12908.642937110002,108.05815763999999,53358.991253520006 2022-10-09,08:56:51.000,282,11000687,13125,0,1665305810,12909.040379399994,107.9101259099989,53359.137983040004 2022-10-09,08:56:52.000,282,11000687,13005,0,1665305811,12909.51865741,107.50832549999905,53359.24278984 2022-10-09,08:56:53.000,282,11000624,12925,0,1665305812,12909.788109809997,107.09947595999984,53359.38951936 2022-10-09,08:56:54.000,282,11000657,12885,0,1665305813,12909.895890769993,106.81751076000364,53359.473364800004 2022-10-09,08:56:55.000,282,11000617,12965,0,1665305814,12910.279860439994,106.7611177200015,53359.70393976001 2022-10-09,08:56:56.000,282,11000692,12725,0,1665305815,12910.872655719992,106.84570728000108,53359.80175944001 2022-10-09,08:56:57.000,282,11000686,12765,0,1665305816,12911.77532126,107.01488640000025,53359.88560488 2022-10-09,08:56:58.000,282,11000672,12885,0,1665305817,12912.819449309995,107.22636030000285,53359.99041168001 2022-10-09,08:56:59.000,282,11000704,12845,0,1665305818,12913.823159499989,107.36029376999795,53360.15111544 2022-10-09,08:57:00.000,282,11000671,13045,0,1665305819,12914.638253010002,107.4166868100001,53360.30483208001 2022-10-09,08:57:01.000,282,11000652,12565,0,1665305820,12915.648699509991,107.54357115000312,53360.49348432001 2022-10-09,08:57:02.000,282,11000659,12805,0,1665305821,12916.63220077,107.83963460999803,53360.68912368001 2022-10-09,08:57:03.000,282,11000668,12605,0,1665305822,12917.352985939993,108.24848415000451,53360.77296912 2022-10-09,08:57:04.000,282,11000714,12725,0,1665305823,12918.060298489996,108.69962846999988,53361.04546680001 2022-10-09,08:57:05.000,282,11000639,12845,0,1665305824,12918.653093769994,108.98864280000271,53361.34591296 2022-10-09,08:57:06.000,282,11000656,12605,0,1665305825,12919.279570599996,109.2353623500021,53361.54853944001 2022-10-09,08:57:07.000,282,11000670,12645,0,1665305826,12920.04750994,109.5314258100043,53361.7092432 2022-10-09,08:57:08.000,282,11000657,12925,0,1665305827,12920.801976659997,110.02486491000309,53361.91186968001 2022-10-09,08:57:09.000,282,11000670,12765,0,1665305828,12921.313936219995,110.58879531000275,53362.12148328001 2022-10-09,08:57:10.000,282,11000630,12525,0,1665305829,12921.569916,110.94830093999917,53362.38699384001 2022-10-09,08:57:11.000,282,11000649,12885,0,1665305830,12921.893258880002,111.15272571000241,53362.62455592001 2022-10-09,08:57:12.000,282,11000632,13005,0,1665305831,12922.257019619989,111.19502048999857,53362.83416952 2022-10-09,08:57:13.000,282,11000649,12605,0,1665305832,12922.674670839995,111.23026614000264,53363.02980888 2022-10-09,08:57:14.000,282,11000656,12645,0,1665305833,12923.119267299997,111.13157832000434,53363.19749976 2022-10-09,08:57:15.000,282,11000637,12965,0,1665305834,12923.402192319998,110.91305529000238,53363.46999744001 2022-10-09,08:57:16.000,282,11000659,12845,0,1665305835,12923.833316159995,110.4337144500023,53363.72852088001 2022-10-09,08:57:17.000,282,11000686,12765,0,1665305836,12924.473265610002,110.03191404000245,53363.92416024001 2022-10-09,08:57:18.000,282,11000639,12885,0,1665305837,12925.214259709996,109.94732448000286,53364.189670800006 2022-10-09,08:57:19.000,282,11000635,12685,0,1665305838,12925.847472849993,110.10945447000267,53364.51806544001 2022-10-09,08:57:20.000,282,11000650,12805,0,1665305839,12926.21796989999,110.335026630004,53364.839472960004 2022-10-09,08:57:21.000,282,11000618,12885,0,1665305840,12926.433531819996,110.37732141000015,53365.125944880005 2022-10-09,08:57:22.000,282,11000684,12725,0,1665305841,12926.878128279997,110.41256706000422,53365.34953272 2022-10-09,08:57:23.000,282,11000687,12765,0,1665305842,12927.369878909994,110.40551793000486,53365.60805616 2022-10-09,08:57:24.000,282,11000613,12685,0,1665305843,12928.030037290002,110.320928369998,53365.99234776 2022-10-09,08:57:25.000,282,11000652,12805,0,1665305844,12928.69693197999,110.2222405499997,53366.30676816 2022-10-09,08:57:26.000,282,11000615,12565,0,1665305845,12929.101110579992,110.14470011999947,53366.59324008 2022-10-09,08:57:27.000,282,11000670,13005,0,1665305846,12929.518761799998,110.15879837999819,53366.92862184 2022-10-09,08:57:28.000,282,11000624,12605,0,1665305847,12929.700642169999,110.16584751000482,53367.22208088 2022-10-09,08:57:29.000,282,11000689,12725,0,1665305848,12929.82189575,110.05306143000053,53367.44566872001 2022-10-09,08:57:30.000,282,11000644,12605,0,1665305849,12930.01724873999,110.01076665000437,53367.79502472 2022-10-09,08:57:31.000,282,11000700,12885,0,1665305850,12930.192392799996,110.00371751999774,53368.05354816 2022-10-09,08:57:32.000,282,11000664,12725,0,1665305851,12930.381009479992,110.12355273000139,53368.31905872 2022-10-09,08:57:33.000,282,11000663,13045,0,1665305852,12930.542680919993,110.25043707000441,53368.50072384001 2022-10-09,08:57:34.000,282,11000647,12765,0,1665305853,12930.670670809988,110.38437053999951,53368.766234400005 2022-10-09,08:57:35.000,282,11000678,12925,0,1665305854,12931.16242144,110.50420575000317,53369.07366768001 2022-10-09,08:57:36.000,282,11000694,12965,0,1665305855,12931.782161959993,110.73682704000385,53369.27629416 2022-10-09,08:57:37.000,282,11000642,12965,0,1665305856,12932.368220929995,111.01174311000068,53369.50686912001 2022-10-09,08:57:38.000,282,11000634,12605,0,1665305857,12932.792608459997,111.16682397000113,53369.71648272001 2022-10-09,08:57:39.000,282,11000694,12925,0,1665305858,12932.981225139993,111.23026614000264,53369.99596752 2022-10-09,08:57:40.000,282,11000661,12885,0,1665305859,12932.664618570001,111.13157832000434,53370.26846520001 2022-10-09,08:57:41.000,282,11000665,12765,0,1665305860,12932.47600188999,110.77912182,53370.47109168 2022-10-09,08:57:42.000,282,11000629,13005,0,1665305861,12932.590519159996,110.08125794999796,53370.7924992 2022-10-09,08:57:43.000,282,11000666,12645,0,1665305862,12933.216995989998,109.2706079999989,53371.03704840001 2022-10-09,08:57:44.000,282,11000637,12685,0,1665305863,12934.160079389992,108.48815457000455,53371.32352032001 2022-10-09,08:57:45.000,282,11000696,12685,0,1665305864,12935.109899099996,107.71979940000165,53371.67287632 2022-10-09,08:57:46.000,282,11000660,12765,0,1665305865,12935.945201539995,107.12767248000455,53372.099090640004 2022-10-09,08:57:47.000,282,11000692,13005,0,1665305866,12936.773767669998,106.73997033000342,53372.37857544001 2022-10-09,08:57:48.000,282,11000676,12685,0,1665305867,12937.743796310002,106.35226818000228,53372.69998296 2022-10-09,08:57:49.000,282,11000635,12845,0,1665305868,12939.084322000002,106.09849950000353,53373.056326080005 2022-10-09,08:57:50.000,282,11000665,12885,0,1665305869,12940.236231009992,106.01390994000394,53373.39869496 2022-10-09,08:57:51.000,282,11000644,12805,0,1665305870,12941.07826976,106.17603993000375,53373.76901232001 2022-10-09,08:57:52.000,282,11000667,12925,0,1665305871,12941.610438249998,106.34521905000292,53374.09740696 2022-10-09,08:57:53.000,282,11000699,12845,0,1665305872,12942.05503471,106.48620165000466,53374.348943280005 2022-10-09,08:57:54.000,282,11000653,12725,0,1665305873,12942.492894859992,106.64833164000447,53374.78913184 2022-10-09,08:57:55.000,282,11000648,12605,0,1665305874,12942.755610949993,106.91619858000195,53375.04066816001 2022-10-09,08:57:56.000,282,11000672,12605,0,1665305875,12942.735402019993,107.08537770000112,53375.32714008001 2022-10-09,08:57:57.000,282,11000653,13005,0,1665305876,12942.533312719992,106.90914945000259,53375.571689280005 2022-10-09,08:57:58.000,282,11000640,12885,0,1665305877,12942.405322829996,106.4016120899978,53375.907071040005 2022-10-09,08:57:59.000,282,11000676,12845,0,1665305878,12942.688247849997,105.83768168999813,53376.27040128 2022-10-09,08:58:00.000,282,11000663,12925,0,1665305879,12943.220416339995,105.37948824000341,53376.63373152 2022-10-09,08:58:01.000,282,11000661,12885,0,1665305880,12943.766057449997,105.21030912000424,53376.89924208 2022-10-09,08:58:02.000,282,11000719,12805,0,1665305881,12944.150027119998,105.11162129999866,53377.2555852 2022-10-09,08:58:03.000,282,11000687,12685,0,1665305882,12944.45316107,104.78736131999904,53377.5001344 2022-10-09,08:58:04.000,282,11000657,12965,0,1665305883,12944.917966460001,104.28687309000088,53377.821541920006 2022-10-09,08:58:05.000,282,11000653,12725,0,1665305884,12945.61180639,103.89212181000039,53378.12198808 2022-10-09,08:58:06.000,282,11000680,13045,0,1665305885,12946.399954660003,103.65245139000035,53378.51326680001 2022-10-09,08:58:07.000,282,11000678,12925,0,1665305886,12946.95233208,103.75113920999866,53378.77877736001 2022-10-09,08:58:08.000,282,11000653,12925,0,1665305887,12947.295883890001,104.01195702000405,53379.12813336 2022-10-09,08:58:09.000,282,11000647,12925,0,1665305888,12947.497973190002,104.38556090999919,53379.39364392 2022-10-09,08:58:10.000,282,11000690,12725,0,1665305889,12947.646172009998,104.82965610000247,53379.65216736 2022-10-09,08:58:11.000,282,11000651,12765,0,1665305890,12947.760689279989,105.43588127999828,53379.88972944 2022-10-09,08:58:12.000,282,11000670,12685,0,1665305891,12947.92236071999,105.908172989999,53380.13427864 2022-10-09,08:58:13.000,282,11000654,12885,0,1665305892,12948.02340536999,106.13374515000032,53380.2949824 2022-10-09,08:58:14.000,282,11000645,12805,0,1665305893,12948.137922639995,105.88702560000092,53380.56748008 2022-10-09,08:58:15.000,282,11000669,12765,0,1665305894,12948.26591252999,105.55571649000194,53380.853952 2022-10-09,08:58:16.000,282,11000653,12925,0,1665305895,12948.521892309996,105.32309520000126,53381.1334368 2022-10-09,08:58:17.000,282,11000623,12965,0,1665305896,12948.764399469997,105.18211259999953,53381.30112768 2022-10-09,08:58:18.000,282,11000684,12765,0,1665305897,12948.851971499993,105.12571956000465,53381.440870080005 2022-10-09,08:58:19.000,282,11000705,12805,0,1665305898,12948.953016149993,105.12571956000465,53381.776251840005 2022-10-09,08:58:20.000,282,11000634,12925,0,1665305899,12948.939543529988,105.0693265200025,53382.041762400004 2022-10-09,08:58:21.000,282,11000677,12685,0,1665305900,12949.235941169994,104.96358957000484,53382.20246616001 2022-10-09,08:58:22.000,282,11000662,12925,0,1665305901,12949.842209069997,104.81555784000375,53382.41207976 2022-10-09,08:58:23.000,282,11000676,12445,0,1665305902,12950.435004349994,104.61818219999986,53382.64265472 2022-10-09,08:58:24.000,282,11000678,12965,0,1665305903,12950.75161092,104.44195395000133,53382.852268320006 2022-10-09,08:58:25.000,282,11000617,13125,0,1665305904,12950.72466567999,104.4490030800007,53383.13874024001 2022-10-09,08:58:26.000,282,11000649,12805,0,1665305905,12950.758347229996,104.31506960999832,53383.355340960006 2022-10-09,08:58:27.000,282,11000651,12725,0,1665305906,12951.061481179997,104.21638179000001,53383.523031840006 2022-10-09,08:58:28.000,282,11000643,12805,0,1665305907,12951.391560369993,104.32211873999768,53383.72565832 2022-10-09,08:58:29.000,282,11000640,12765,0,1665305908,12951.519550259989,104.62523132999922,53383.98418176 2022-10-09,08:58:30.000,282,11000679,13005,0,1665305909,12951.337669889988,104.81555784000375,53384.23571808001 2022-10-09,08:58:31.000,282,11000631,12685,0,1665305910,12951.054744870002,104.91424566000205,53384.52219000001 2022-10-09,08:58:32.000,282,11000681,12885,0,1665305911,12950.940227599996,104.71687001999817,53384.794687680005 2022-10-09,08:58:33.000,282,11000669,12565,0,1665305912,12951.236625240002,104.33621700000367,53385.011288400005 2022-10-09,08:58:34.000,282,11000690,12885,0,1665305913,12951.84289313999,104.03310441000212,53385.248850480006 2022-10-09,08:58:35.000,282,11000647,12885,0,1665305914,12952.334643770002,103.84982703000423,53385.57724512001 2022-10-09,08:58:36.000,282,11000631,12885,0,1665305915,12952.503051519998,103.84982703000423,53385.898652640004 2022-10-09,08:58:37.000,282,11000676,12965,0,1665305916,12952.631041409993,103.78638486000273,53386.21307304 2022-10-09,08:58:38.000,282,11000671,12925,0,1665305917,12953.0284837,103.67359877999843,53386.38076392 2022-10-09,08:58:39.000,282,11000657,13005,0,1665305918,12953.735796249988,103.69474617000378,53386.74409416 2022-10-09,08:58:40.000,282,11000690,12805,0,1665305919,12954.36900939,104.06130092999956,53387.16332136001 2022-10-09,08:58:41.000,282,11000633,12685,0,1665305920,12954.719297509997,104.7239191500048,53387.44979328001 2022-10-09,08:58:42.000,282,11000693,12605,0,1665305921,12954.934859429988,105.15391608000209,53387.743252320004 2022-10-09,08:58:43.000,282,11000692,12845,0,1665305922,12954.921386809998,105.16096521000145,53387.99478864 2022-10-09,08:58:44.000,282,11000664,12925,0,1665305923,12955.035904079989,105.09047391000058,53388.30920904001 2022-10-09,08:58:45.000,282,11000653,12765,0,1665305924,12955.143685039999,105.08342478000122,53388.67253928001 2022-10-09,08:58:46.000,282,11000646,12845,0,1665305925,12955.076321939989,105.3160460700019,53388.9240756 2022-10-09,08:58:47.000,282,11000659,12805,0,1665305926,12954.705824889992,105.40063563000149,53389.16163768 2022-10-09,08:58:48.000,282,11000683,12765,0,1665305927,12954.16692009,105.22440738000296,53389.39221264001 2022-10-09,08:58:49.000,282,11000625,12765,0,1665305928,12953.520234329997,104.94949130999885,53389.59483912 2022-10-09,08:58:50.000,282,11000684,12845,0,1665305929,12952.684931889999,104.87900000999798,53389.81842696001 2022-10-09,08:58:51.000,282,11000693,13005,0,1665305930,12951.78900266,104.7591648000016,53389.9721436 2022-10-09,08:58:52.000,282,11000639,12645,0,1665305931,12951.068217489992,104.25867657000344,53390.09791176 2022-10-09,08:58:53.000,282,11000657,12525,0,1665305932,12950.72466567999,103.3986827100016,53390.30053824001 2022-10-09,08:58:54.000,282,11000678,12845,0,1665305933,12950.70445674999,102.64442580000468,53390.328486720005 2022-10-09,08:58:55.000,282,11000665,12725,0,1665305934,12950.886337119991,102.25672365000355,53390.496177600005 2022-10-09,08:58:56.000,282,11000668,12685,0,1665305935,12951.088426419992,102.09459366000374,53390.83854648 2022-10-09,08:58:57.000,282,11000663,12845,0,1665305936,12951.223152619998,101.94656193000264,53391.08309568 2022-10-09,08:58:58.000,282,11000681,12845,0,1665305937,12951.425241919998,101.80557933000091,53391.23681232001 2022-10-09,08:58:59.000,282,11000642,13045,0,1665305938,12951.70143062999,101.58000716999959,53391.35559336001 2022-10-09,08:59:00.000,282,11000633,12885,0,1665305939,12952.159499709996,101.29099284000404,53391.551232720005 2022-10-09,08:59:01.000,282,11000677,12805,0,1665305940,12952.536733069988,100.95263459999842,53391.767833440004 2022-10-09,08:59:02.000,282,11000706,12685,0,1665305941,12952.732086059994,100.7905046099986,53391.935524320004 2022-10-09,08:59:03.000,282,11000665,12845,0,1665305942,12952.725349749999,100.97378199000377,53392.124176560006 2022-10-09,08:59:04.000,282,11000679,12725,0,1665305943,12952.974593219995,101.2980419700034,53392.25693184 2022-10-09,08:59:05.000,282,11000675,12845,0,1665305944,12953.398980749997,101.55885978000151,53392.508468160006 2022-10-09,08:59:06.000,282,11000670,12765,0,1665305945,12953.742532559998,101.62935108000238,53392.54340376 2022-10-09,08:59:07.000,282,11000698,12965,0,1665305946,12953.937885549989,101.56590891000087,53392.8019272 2022-10-09,08:59:08.000,282,11000662,12805,0,1665305947,12953.776214109988,101.69279325000389,53392.95564384001 2022-10-09,08:59:09.000,282,11000679,12645,0,1665305948,12953.830104589993,101.8549232400037,53393.08839912 2022-10-09,08:59:10.000,282,11000659,12685,0,1665305949,12953.958094479989,101.8549232400037,53393.29102560001 2022-10-09,08:59:11.000,282,11000680,12965,0,1665305950,12953.99851233999,101.7421371599994,53393.5006392 2022-10-09,08:59:12.000,282,11000641,12965,0,1665305951,12953.789686729993,101.42492630999914,53393.59845888 2022-10-09,08:59:13.000,282,11000626,12765,0,1665305952,12953.459607539997,100.78345547999925,53393.70326568001 2022-10-09,08:59:14.000,282,11000691,12605,0,1665305953,12953.257518239996,100.20542682000087,53393.82204672001 2022-10-09,08:59:15.000,282,11000701,12605,0,1665305954,12953.217100379996,99.96575640000083,53393.96178912001 2022-10-09,08:59:16.000,282,11000680,12605,0,1665305955,12953.10258310999,99.9869037899989,53394.115505760004 2022-10-09,08:59:17.000,282,11000696,12965,0,1665305956,12952.806185469999,100.02214944000298,53394.27620952001 2022-10-09,08:59:18.000,282,11000694,12685,0,1665305957,12952.402006869997,99.80362641000102,53394.34608072001 2022-10-09,08:59:19.000,282,11000687,12725,0,1665305958,12952.523260449998,99.37362948000373,53394.471848880006 2022-10-09,08:59:20.000,282,11000679,12685,0,1665305959,12953.230573,99.17625383999984,53394.653514 2022-10-09,08:59:21.000,282,11000686,12605,0,1665305960,12953.991776029994,99.22559775000263,53394.856140480006 2022-10-09,08:59:22.000,282,11000682,12805,0,1665305961,12954.47005404,99.41592425999988,53395.023831360006 2022-10-09,08:59:23.000,282,11000675,12725,0,1665305962,12954.24101949999,99.41592425999988,53395.15658664 2022-10-09,08:59:24.000,282,11000705,12685,0,1665305963,12954.113029609995,99.06346776000282,53395.37318736 2022-10-09,08:59:25.000,282,11000627,12805,0,1665305964,12954.476790349996,98.67576561000169,53395.61773656001 2022-10-09,08:59:26.000,282,11000667,12725,0,1665305965,12955.029167769993,98.63347082999826,53395.82735016 2022-10-09,08:59:27.000,282,11000667,12925,0,1665305966,12955.312092789994,98.92953429000045,53396.078886480005 2022-10-09,08:59:28.000,282,11000677,12885,0,1665305967,12955.062849319998,99.12690993000433,53396.2605516 2022-10-09,08:59:29.000,282,11000677,12885,0,1665305968,12954.678879649997,98.90838690000237,53396.414268240005 2022-10-09,08:59:30.000,282,11000699,12765,0,1665305969,12954.779924299997,98.33740737000335,53396.72170152001 2022-10-09,08:59:31.000,282,11000665,13045,0,1665305970,12954.800133229997,98.10478608000267,53396.89637952 2022-10-09,08:59:32.000,282,11000675,12725,0,1665305971,12954.591307620001,98.28806346000056,53397.02913480001 2022-10-09,08:59:33.000,282,11000682,12885,0,1665305972,12954.11976591999,98.60527431000082,53397.00817344001 2022-10-09,08:59:34.000,282,11000671,12685,0,1665305973,12953.850313519994,98.46429170999909,53397.12695448001 2022-10-09,08:59:35.000,282,11000672,12925,0,1665305974,12953.910940309994,98.1329826000001,53397.350542320004 2022-10-09,08:59:36.000,282,11000627,12965,0,1665305975,12954.08608437,97.79462436000176,53397.469323360005 2022-10-09,08:59:37.000,282,11000684,13045,0,1665305976,12954.173656399995,97.56200307000108,53397.56015592001 2022-10-09,08:59:38.000,282,11000698,12605,0,1665305977,12953.964830789999,97.16725179000059,53397.72085968 2022-10-09,08:59:39.000,282,11000708,12805,0,1665305978,12953.749268869993,96.56807574000413,53397.9025248 2022-10-09,08:59:40.000,282,11000650,12765,0,1665305979,12953.634751600002,96.11693142000149,53398.021305840004 2022-10-09,08:59:41.000,282,11000678,12765,0,1665305980,12953.836840899989,96.17332446000364,53398.25188080001 2022-10-09,08:59:42.000,282,11000675,13005,0,1665305981,12953.857049829989,96.33545445000345,53398.426558800005 2022-10-09,08:59:43.000,282,11000675,12965,0,1665305982,12953.405717059992,96.22971749999851,53398.46848152001 2022-10-09,08:59:44.000,282,11000652,12805,0,1665305983,12952.86007594999,95.78562231000251,53398.671108 2022-10-09,08:59:45.000,282,11000676,12805,0,1665305984,12952.604096169998,95.27103581999836,53398.92264432001 2022-10-09,08:59:46.000,282,11000674,12605,0,1665305985,12952.631041409993,94.9538249699981,53398.9855284 2022-10-09,08:59:47.000,282,11000692,12725,0,1665305986,12952.92743905,94.90448106000258,53399.13924504001 2022-10-09,08:59:48.000,282,11000672,12925,0,1665305987,12953.25078193,94.81284237000364,53399.25802608001 2022-10-09,08:59:49.000,282,11000678,12925,0,1665305988,12953.681905769998,94.55202455999824,53399.37680712001 2022-10-09,08:59:50.000,282,11000661,12805,0,1665305989,12954.20060163999,94.38284543999907,53399.48860104 2022-10-09,08:59:51.000,282,11000623,12725,0,1665305990,12954.503735589991,94.46743499999866,53399.69122752001 2022-10-09,08:59:52.000,282,11000699,12925,0,1665305991,12954.40269093999,94.50268065000273,53399.80302144 2022-10-09,08:59:53.000,282,11000631,12805,0,1665305992,12953.857049829989,94.35464892000164,53399.92878960001 2022-10-09,08:59:54.000,282,11000669,12925,0,1665305993,12953.06890156,94.04448720000073,53400.04757064001 2022-10-09,08:59:55.000,282,11000673,12765,0,1665305994,12952.449161039993,93.79071852000197,53400.04757064001 2022-10-09,08:59:56.000,282,11000689,12885,0,1665305995,12952.085400299991,93.69203070000367,53400.103467600005 2022-10-09,08:59:57.000,282,11000683,12605,0,1665305996,12951.64080383999,93.73432547999982,53400.103467600005 2022-10-09,08:59:58.000,282,11000701,12725,0,1665305997,12951.169262139992,93.79776765000133,53400.15936456 2022-10-09,08:59:59.000,282,11000655,12845,0,1665305998,12950.69098413,93.6567850499996,53400.201287280004 2022-10-09,09:00:00.000,282,11000625,12725,0,1665305999,12950.42153172999,93.53694984000322,53400.320068320005 2022-10-09,09:00:01.000,282,11000650,12805,0,1665306000,12950.34069600999,93.57924461999937,53400.334042559996 2022-10-09,09:00:02.000,282,11000657,12885,0,1665306001,12950.36090493999,93.52990071000386,53400.30609408 2022-10-09,09:00:03.000,282,11000644,12765,0,1665306002,12950.333959699994,93.24088638000103,53400.2781456 2022-10-09,09:00:04.000,282,11000701,12805,0,1665306003,12950.226178739998,93.05760900000314,53400.22923576 2022-10-09,09:00:05.000,282,11000653,13125,0,1665306004,12950.125134089998,93.18449333999888,53400.26417136001 2022-10-09,09:00:06.000,282,11000678,12845,0,1665306005,12950.044298369998,93.50170418999915,53400.25019712 2022-10-09,09:00:07.000,282,11000662,12685,0,1665306006,12949.976935270002,93.91760285999771,53400.18032592 2022-10-09,09:00:08.000,282,11000670,12885,0,1665306007,12949.747900729992,94.34055066000292,53400.18731304 2022-10-09,09:00:09.000,282,11000648,12965,0,1665306008,12949.478448329995,94.53792629999953,53400.2781456 2022-10-09,09:00:10.000,282,11000693,12845,0,1665306009,12949.040588179989,94.56612282000424,53400.26417136001 2022-10-09,09:00:11.000,282,11000687,12925,0,1665306010,12948.447792899991,94.48153326000465,53400.25718424 2022-10-09,09:00:12.000,282,11000657,12685,0,1665306011,12947.828052379999,94.13612588999968,53400.31308120001 2022-10-09,09:00:13.000,282,11000655,12965,0,1665306012,12947.07358566,93.64268679000088,53400.23622288 2022-10-09,09:00:14.000,282,11000687,12845,0,1665306013,12946.379745730002,93.03646160999779,53400.24321000001 2022-10-09,09:00:15.000,282,11000669,12605,0,1665306014,12945.881258789996,92.36679426000046,53400.31308120001 2022-10-09,09:00:16.000,282,11000644,12765,0,1665306015,12945.557915909994,91.9015516799991,53400.320068320005 2022-10-09,09:00:17.000,282,11000673,12645,0,1665306016,12945.48381649999,91.54204605000268,53400.389939520006 2022-10-09,09:00:18.000,282,11000694,13045,0,1665306017,12945.477080189994,91.23893346000114,53400.320068320005 2022-10-09,09:00:19.000,282,11000656,12765,0,1665306018,12945.578124839994,90.85123131,53400.41090088001 2022-10-09,09:00:20.000,282,11000683,12565,0,1665306019,12945.61180639,90.66090480000275,53400.51570768 2022-10-09,09:00:21.000,282,11000667,12725,0,1665306020,12945.88799509999,90.6045117600006,53400.58557888 2022-10-09,09:00:22.000,282,11000686,12725,0,1665306021,12946.231546909992,90.69615044999955,53400.62051448 2022-10-09,09:00:23.000,282,11000666,13045,0,1665306022,12946.285437389997,90.87237869999808,53400.725321280006 2022-10-09,09:00:24.000,282,11000648,12605,0,1665306023,12945.962094509996,90.97106652000366,53400.76724400001 2022-10-09,09:00:25.000,282,11000698,13085,0,1665306024,12945.423189709989,90.92877174000023,53400.9069864 2022-10-09,09:00:26.000,282,11000665,12645,0,1665306025,12945.106583139997,90.75959262000106,53400.990831840005 2022-10-09,09:00:27.000,282,11000694,12965,0,1665306026,12944.917966460001,90.52697133000038,53401.0467288 2022-10-09,09:00:28.000,282,11000631,12645,0,1665306027,12944.769767639991,90.36484134000057,53401.01878032 2022-10-09,09:00:29.000,282,11000623,12925,0,1665306028,12944.54746940999,90.32254656000441,53401.10262576001 2022-10-09,09:00:30.000,282,11000643,12805,0,1665306029,12944.40600689999,90.20271135000075,53401.20044544001 2022-10-09,09:00:31.000,282,11000668,12765,0,1665306030,12944.459897379995,90.21680960999947,53401.2563424 2022-10-09,09:00:32.000,282,11000651,12805,0,1665306031,12944.742822399996,90.5410695899991,53401.21441968 2022-10-09,09:00:33.000,282,11000650,12765,0,1665306032,12944.985329559997,91.09090173000004,53401.26332952 2022-10-09,09:00:34.000,282,11000664,12685,0,1665306033,12944.803449189996,91.41516170999967,53401.3611492 2022-10-09,09:00:35.000,282,11000697,12885,0,1665306034,12944.500315239995,91.22483520000242,53401.35416208 2022-10-09,09:00:36.000,282,11000696,12805,0,1665306035,12944.35211642,90.81598566000321,53401.47294312 2022-10-09,09:00:37.000,282,11000638,12885,0,1665306036,12944.35211642,90.61156088999996,53401.47294312 2022-10-09,09:00:38.000,282,11000674,12805,0,1665306037,12944.298225939994,90.73139610000362,53401.52185296 2022-10-09,09:00:39.000,282,11000649,12925,0,1665306038,12944.096136639993,90.88647696000407,53401.68954384 2022-10-09,09:00:40.000,282,11000638,12925,0,1665306039,12943.590913389991,90.93582086999959,53401.71749232 2022-10-09,09:00:41.000,282,11000709,12885,0,1665306040,12943.072217519999,90.78074000999914,53401.75242792001 2022-10-09,09:00:42.000,282,11000679,12765,0,1665306041,12942.816237739993,90.62565914999868,53401.710505200004 2022-10-09,09:00:43.000,282,11000658,12645,0,1665306042,12942.661302610002,90.83713305000128,53401.64762112 2022-10-09,09:00:44.000,282,11000648,12685,0,1665306043,12942.304278179996,91.309424760002,53401.64762112 2022-10-09,09:00:45.000,282,11000633,12605,0,1665306044,12942.03482578,91.71827430000121,53401.57774992 2022-10-09,09:00:46.000,282,11000657,12925,0,1665306045,12942.122397809995,91.83106037999823,53401.591724160004 2022-10-09,09:00:47.000,282,11000705,13005,0,1665306046,12942.486158549997,91.85925690000295,53401.46595600001 2022-10-09,09:00:48.000,282,11000654,12885,0,1665306047,12942.876864529993,92.0495834100002,53401.54980144 2022-10-09,09:00:49.000,282,11000653,12645,0,1665306048,12943.22715264999,92.24695905000408,53401.63364688001 2022-10-09,09:00:50.000,282,11000663,12645,0,1665306049,12943.301252059995,92.3244994800043,53401.563775680006 2022-10-09,09:00:51.000,282,11000653,12725,0,1665306050,12943.3955604,92.14122209999914,53401.62665976 2022-10-09,09:00:52.000,282,11000694,12725,0,1665306051,12943.483132429996,92.12712384000042,53401.66858248 2022-10-09,09:00:53.000,282,11000672,12605,0,1665306052,12943.44945087999,92.28925383000023,53401.59871128 2022-10-09,09:00:54.000,282,11000690,12805,0,1665306053,12943.11263538,92.78974205999839,53401.661595360005 2022-10-09,09:00:55.000,282,11000654,12605,0,1665306054,12942.492894859992,93.33252506999997,53401.71749232 2022-10-09,09:00:56.000,282,11000680,12605,0,1665306055,12941.785582309989,93.59334287999809,53401.79435064 2022-10-09,09:00:57.000,282,11000695,12605,0,1665306056,12941.340985850002,93.5087533199985,53401.86422184 2022-10-09,09:00:58.000,282,11000656,12645,0,1665306057,12941.004170349996,93.18449333999888,53401.86422184 2022-10-09,09:00:59.000,282,11000654,12725,0,1665306058,12940.633673299999,92.83203684000182,53401.94108016001 2022-10-09,09:01:00.000,282,11000637,12885,0,1665306059,12940.141922670002,92.26810644000216,53402.01095136 2022-10-09,09:01:01.000,282,11000691,12845,0,1665306060,12939.872470269991,91.2107369400037,53402.15768088001 2022-10-09,09:01:02.000,282,11000660,12605,0,1665306061,12939.825316099996,89.97713918999943,53402.234539200006 2022-10-09,09:01:03.000,282,11000666,12765,0,1665306062,12939.83878872,89.2440296700006,53402.29043616 2022-10-09,09:01:04.000,282,11000676,12965,0,1665306063,12939.65690835,89.06780142000207,53402.38825584 2022-10-09,09:01:05.000,282,11000635,12845,0,1665306064,12939.454819049999,89.13124359000358,53402.53498536 2022-10-09,09:01:06.000,282,11000612,12645,0,1665306065,12939.124739860003,88.96911360000377,53402.56293384001 2022-10-09,09:01:07.000,282,11000704,12805,0,1665306066,12939.144948789988,88.77878708999924,53402.63979216001 2022-10-09,09:01:08.000,282,11000684,12805,0,1665306067,12939.387455949989,88.73649231000309,53402.6537664 2022-10-09,09:01:09.000,282,11000680,12685,0,1665306068,12939.65017203999,89.06780142000207,53402.75857320001 2022-10-09,09:01:10.000,282,11000693,12885,0,1665306069,12939.87920658,89.49074922,53402.97517392001 2022-10-09,09:01:11.000,282,11000671,12925,0,1665306070,12939.825316099996,89.73041964000004,53403.100942080004 2022-10-09,09:01:12.000,282,11000652,12685,0,1665306071,12939.53565477,89.82205832999898,53403.240684480006 2022-10-09,09:01:13.000,282,11000645,12885,0,1665306072,12939.279674989994,89.71632138000132,53403.44331096 2022-10-09,09:01:14.000,282,11000633,12765,0,1665306073,12939.144948789988,89.4555035700032,53403.576066240006 2022-10-09,09:01:15.000,282,11000671,12845,0,1665306074,12939.306620229989,89.07485055000143,53403.771705600004 2022-10-09,09:01:16.000,282,11000665,12685,0,1665306075,12939.83205240999,88.88452404000418,53403.88349952001 2022-10-09,09:01:17.000,282,11000656,12845,0,1665306076,12940.445056619988,89.13829272000294,53404.03721616 2022-10-09,09:01:18.000,282,11000669,12725,0,1665306077,12940.76839949999,89.82205832999898,53404.1559972 2022-10-09,09:01:19.000,282,11000651,12965,0,1665306078,12940.781872119995,90.51287307000166,53404.38657216001 2022-10-09,09:01:20.000,282,11000679,12525,0,1665306079,12940.350748279998,90.85828043999936,53404.49836608 2022-10-09,09:01:21.000,282,11000717,12845,0,1665306080,12940.040878020001,90.81598566000321,53404.66605696 2022-10-09,09:01:22.000,282,11000720,12645,0,1665306081,12940.027405399996,90.75959262000106,53404.69400544 2022-10-09,09:01:23.000,282,11000655,12885,0,1665306082,12940.047614329997,90.92172261000087,53404.784838 2022-10-09,09:01:24.000,282,11000675,12565,0,1665306083,12940.135186359992,91.09090173000004,53404.95252888 2022-10-09,09:01:25.000,282,11000648,12685,0,1665306084,12940.256439939993,91.309424760002,53405.12720688001 2022-10-09,09:01:26.000,282,11000676,12605,0,1665306085,12940.404638759988,91.51384952999797,53405.22502656001 2022-10-09,09:01:27.000,282,11000699,12965,0,1665306086,12940.472001859998,91.7041760400025,53405.35778184 2022-10-09,09:01:28.000,282,11000645,12605,0,1665306087,12940.66735484999,91.72532343000057,53405.53944696001 2022-10-09,09:01:29.000,282,11000688,12685,0,1665306088,12940.89638939,91.56319344000076,53405.71412496 2022-10-09,09:01:30.000,282,11000659,12645,0,1665306089,12941.01764297,91.33057215000008,53405.9377128 2022-10-09,09:01:31.000,282,11000668,12765,0,1665306090,12941.367931089997,91.12614738000411,53406.0774552 2022-10-09,09:01:32.000,282,11000702,12805,0,1665306091,12941.873154339999,91.04155782000453,53406.31501728 2022-10-09,09:01:33.000,282,11000685,12765,0,1665306092,12942.324487109996,91.13319651000347,53406.454759680004 2022-10-09,09:01:34.000,282,11000638,12765,0,1665306093,12942.715193089993,90.99221391000174,53406.762192960006 2022-10-09,09:01:35.000,282,11000703,12885,0,1665306094,12943.119371689994,90.62565914999868,53406.99276792 2022-10-09,09:01:36.000,282,11000686,12765,0,1665306095,12943.43597826,90.20271135000075,53407.195394400005 2022-10-09,09:01:37.000,282,11000671,12845,0,1665306096,12943.712166969992,90.06877787999838,53407.46789208 2022-10-09,09:01:38.000,282,11000651,12685,0,1665306097,12943.685221729997,90.26615352000226,53407.60763448 2022-10-09,09:01:39.000,282,11000656,12885,0,1665306098,12943.665012799996,90.55516784999782,53407.76833824001 2022-10-09,09:01:40.000,282,11000691,12925,0,1665306099,12943.46965980999,90.97811565000302,53407.915067760005 2022-10-09,09:01:41.000,282,11000680,12605,0,1665306100,12943.200207409995,91.33762127999944,53408.01987456 2022-10-09,09:01:42.000,282,11000661,12845,0,1665306101,12942.843182979988,91.46450562000246,53408.17359120001 2022-10-09,09:01:43.000,282,11000656,12805,0,1665306102,12942.432268069992,91.5561443100014,53408.2085268 2022-10-09,09:01:44.000,282,11000713,12725,0,1665306103,12942.358168660001,91.30237563000264,53408.3832048 2022-10-09,09:01:45.000,282,11000670,12805,0,1665306104,12942.573730579992,90.9640173900043,53408.536921440005 2022-10-09,09:01:46.000,282,11000627,12685,0,1665306105,12942.863391909988,90.73139610000362,53408.64871536001 2022-10-09,09:01:47.000,282,11000684,12605,0,1665306106,12943.06548120999,90.66795393000211,53408.77448352001 2022-10-09,09:01:48.000,282,11000692,12605,0,1665306107,12943.25409789,90.48467655000422,53408.90025168 2022-10-09,09:01:49.000,282,11000621,12605,0,1665306108,12943.46965980999,90.18156396000268,53409.039994080005 2022-10-09,09:01:50.000,282,11000651,12765,0,1665306109,12943.47639612,89.85730398000305,53409.26358192 2022-10-09,09:01:51.000,282,11000643,12765,0,1665306110,12943.25409789,89.59648616999766,53409.43825992001 2022-10-09,09:01:52.000,282,11000699,12805,0,1665306111,12942.876864529993,89.49779834999936,53409.50813112 2022-10-09,09:01:53.000,282,11000698,12685,0,1665306112,12942.816237739993,89.61763356000301,53409.59896368 2022-10-09,09:01:54.000,282,11000644,13085,0,1665306113,12943.099162759994,89.66697746999853,53409.8155644 2022-10-09,09:01:55.000,282,11000678,12645,0,1665306114,12943.28777943999,89.42025791999913,53409.86447424 2022-10-09,09:01:56.000,282,11000672,12885,0,1665306115,12943.3955604,89.01845750999928,53410.143959040004 2022-10-09,09:01:57.000,282,11000663,12845,0,1665306116,12943.281043129995,88.6871484000003,53410.213830240005 2022-10-09,09:01:58.000,282,11000645,12845,0,1665306117,12943.28777943999,88.46862536999834,53410.430430960005 2022-10-09,09:01:59.000,282,11000700,12765,0,1665306118,12943.671749109992,88.46862536999834,53410.69594152 2022-10-09,09:02:00.000,282,11000680,12885,0,1665306119,12944.075927709993,88.6871484000003,53410.87061952 2022-10-09,09:02:01.000,282,11000707,12765,0,1665306120,12944.47337,89.03960490000463,53411.04529752001 2022-10-09,09:02:02.000,282,11000667,12685,0,1665306121,12944.62830512999,89.07485055000143,53411.219975520005 2022-10-09,09:02:03.000,282,11000690,12845,0,1665306122,12944.682195609996,88.60255884000071,53411.29683384 2022-10-09,09:02:04.000,282,11000682,12725,0,1665306123,12944.884284909996,88.17961104000278,53411.51343456 2022-10-09,09:02:05.000,282,11000629,12805,0,1665306124,12945.093110519992,88.0950214800032,53411.66016408 2022-10-09,09:02:06.000,282,11000697,12565,0,1665306125,12945.362562919989,88.20780756000022,53411.86977768 2022-10-09,09:02:07.000,282,11000650,12725,0,1665306126,12945.54444328999,88.38403580999875,53412.009520080006 2022-10-09,09:02:08.000,282,11000643,12725,0,1665306127,12945.77347783,88.44747798000026,53412.18419808 2022-10-09,09:02:09.000,282,11000670,12605,0,1665306128,12946.197865360002,88.4756744999977,53412.28201776 2022-10-09,09:02:10.000,282,11000691,12885,0,1665306129,12946.68287967999,88.51092015000177,53412.49861848 2022-10-09,09:02:11.000,282,11000694,12845,0,1665306130,12947.080321969996,88.54616579999856,53412.69425784 2022-10-09,09:02:12.000,282,11000689,12845,0,1665306131,12947.343038059997,88.60255884000071,53413.015665360006 2022-10-09,09:02:13.000,282,11000678,12965,0,1665306132,12947.221784479996,88.79288534999796,53413.08553656001 2022-10-09,09:02:14.000,282,11000662,12765,0,1665306133,12947.100530899996,88.91976969000098,53413.29515016 2022-10-09,09:02:15.000,282,11000674,12645,0,1665306134,12947.09379459,88.73649231000309,53413.53271224 2022-10-09,09:02:16.000,282,11000670,12965,0,1665306135,12947.208311859991,88.25715147000301,53413.75630008001 2022-10-09,09:02:17.000,282,11000679,12525,0,1665306136,12947.275674960001,87.8483019300038,53413.903029600006 2022-10-09,09:02:18.000,282,11000742,12605,0,1665306137,12947.255466030001,87.51699282000482,53414.09866896 2022-10-09,09:02:19.000,282,11000729,12925,0,1665306138,12947.356510680002,87.4253541299986,53414.30129544 2022-10-09,09:02:20.000,282,11000640,12685,0,1665306139,12947.504709499997,87.59453324999777,53414.455012080005 2022-10-09,09:02:21.000,282,11000698,12685,0,1665306140,12947.289147579992,87.96108801000082,53414.524883280006 2022-10-09,09:02:22.000,282,11000632,12765,0,1665306141,12946.77045171,88.44747798000026,53414.6366772 2022-10-09,09:02:23.000,282,11000698,12845,0,1665306142,12946.096820710001,88.87747491000482,53414.67859992 2022-10-09,09:02:24.000,282,11000661,12605,0,1665306143,12945.578124839994,89.13829272000294,53414.73449688001 2022-10-09,09:02:25.000,282,11000657,12885,0,1665306144,12945.254781959993,89.18058749999909,53414.78340672001 2022-10-09,09:02:26.000,282,11000712,12925,0,1665306145,12945.005538489997,89.05370316000335,53414.958084720005 2022-10-09,09:02:27.000,282,11000703,12965,0,1665306146,12944.971856939992,88.58141145000263,53415.08385288 2022-10-09,09:02:28.000,282,11000693,12845,0,1665306147,12945.099846830002,87.81305627999973,53415.18865968001 2022-10-09,09:02:29.000,282,11000656,13005,0,1665306148,12945.362562919989,87.22797849000199,53415.41923464 2022-10-09,09:02:30.000,282,11000686,12845,0,1665306149,12945.557915909994,86.97420981000323,53415.69173232001 2022-10-09,09:02:31.000,282,11000676,12805,0,1665306150,12945.598333769994,87.06584850000218,53415.85243608 2022-10-09,09:02:32.000,282,11000656,12765,0,1665306151,12945.59159746,87.22797849000199,53415.97121712 2022-10-09,09:02:33.000,282,11000702,12605,0,1665306152,12945.74653258999,87.29846979000286,53416.034101200006 2022-10-09,09:02:34.000,282,11000670,12805,0,1665306153,12945.901467719996,87.35486282999773,53416.15986936 2022-10-09,09:02:35.000,282,11000700,12765,0,1665306154,12945.90820402999,87.50289455999882,53416.24371480001 2022-10-09,09:02:36.000,282,11000688,12725,0,1665306155,12945.699378419995,87.58043498999905,53416.348521600004 2022-10-09,09:02:37.000,282,11000669,12685,0,1665306156,12945.578124839994,87.50289455999882,53416.41140568001 2022-10-09,09:02:38.000,282,11000716,12645,0,1665306157,12945.63201532,87.09404501999961,53416.55813520001 2022-10-09,09:02:39.000,282,11000679,12965,0,1665306158,12945.948621889991,86.60765505000018,53416.74678744001 2022-10-09,09:02:40.000,282,11000665,12765,0,1665306159,12946.386482039998,86.31864072000462,53416.85858136 2022-10-09,09:02:41.000,282,11000720,12605,0,1665306160,12946.649198129999,86.6217533099989,53416.94941392 2022-10-09,09:02:42.000,282,11000693,12965,0,1665306161,12946.82434218999,87.1786345799992,53417.06120784001 2022-10-09,09:02:43.000,282,11000669,12845,0,1665306162,12946.86476004999,87.68617194000399,53417.05422072 2022-10-09,09:02:44.000,282,11000695,12925,0,1665306163,12947.188102929991,88.12321800000063,53417.1520404 2022-10-09,09:02:45.000,282,11000724,12845,0,1665306164,12947.430610089992,88.60255884000071,53417.186976000005 2022-10-09,09:02:46.000,282,11000665,12765,0,1665306165,12947.423873779997,88.91976969000098,53417.24287296 2022-10-09,09:02:47.000,282,11000684,13085,0,1665306166,12947.316092820001,89.01845750999928,53417.138066160005 2022-10-09,09:02:48.000,282,11000699,12885,0,1665306167,12947.255466030001,88.85632751999947,53417.26383432 2022-10-09,09:02:49.000,282,11000642,12805,0,1665306168,12947.235257100001,88.61665709999943,53417.235885840004 2022-10-09,09:02:50.000,282,11000683,12685,0,1665306169,12947.181366619996,88.57436232000327,53417.27780856001 2022-10-09,09:02:51.000,282,11000663,12725,0,1665306170,12946.938859459995,88.75763970000116,53417.31274416 2022-10-09,09:02:52.000,282,11000674,12685,0,1665306171,12946.615516579994,88.89157317000354,53417.375628240006 2022-10-09,09:02:53.000,282,11000666,12605,0,1665306172,12946.467317759998,88.46157623999898,53417.33370552 2022-10-09,09:02:54.000,282,11000677,12445,0,1665306173,12946.561626099989,87.7002702000027,53417.424538080006 2022-10-09,09:02:55.000,282,11000673,13005,0,1665306174,12946.756979089994,87.12929067000368,53417.59921608 2022-10-09,09:02:56.000,282,11000673,12645,0,1665306175,12947.01295887,86.79093242999807,53417.7459456 2022-10-09,09:02:57.000,282,11000648,12925,0,1665306176,12947.484500569997,86.61470417999953,53417.71799712 2022-10-09,09:02:58.000,282,11000675,12805,0,1665306177,12948.218758359995,86.57240940000338,53417.87870088001 2022-10-09,09:02:59.000,282,11000676,12725,0,1665306178,12949.040588179989,86.72044113000447,53417.9904948 2022-10-09,09:03:00.000,282,11000671,12765,0,1665306179,12949.815263830002,86.97420981000323,53418.16517280001 2022-10-09,09:03:01.000,282,11000686,12645,0,1665306180,12950.327223389999,87.52404195000418,53418.360812160005 2022-10-09,09:03:02.000,282,11000633,12645,0,1665306181,12950.259860289989,88.1937093000015,53418.430683360006 2022-10-09,09:03:03.000,282,11000676,12805,0,1665306182,12949.795054900002,88.91272056000162,53418.47260608001 2022-10-09,09:03:04.000,282,11000688,12925,0,1665306183,12949.417821539995,89.3427174899989,53418.60536136 2022-10-09,09:03:05.000,282,11000658,12645,0,1665306184,12949.20899593,89.26517705999868,53418.78003936 2022-10-09,09:03:06.000,282,11000650,12565,0,1665306185,12949.36393105999,88.91976969000098,53418.94074312 2022-10-09,09:03:07.000,282,11000664,12845,0,1665306186,12949.835472760002,88.56026406000456,53419.09445976001 2022-10-09,09:03:08.000,282,11000688,12845,0,1665306187,12950.48215851999,88.04567757000041,53419.318047600005 2022-10-09,09:03:09.000,282,11000630,12965,0,1665306188,12951.283779409998,87.51699282000482,53419.59753240001 2022-10-09,09:03:10.000,282,11000641,12885,0,1665306189,12952.065191369991,87.20683110000391,53419.86304296001 2022-10-09,09:03:11.000,282,11000711,12685,0,1665306190,12952.77924022999,87.20683110000391,53420.14252776 2022-10-09,09:03:12.000,282,11000687,12845,0,1665306191,12953.277727169996,87.45355065000331,53420.36611560001 2022-10-09,09:03:13.000,282,11000715,12765,0,1665306192,12953.533706950002,87.59453324999777,53420.66656176 2022-10-09,09:03:14.000,282,11000649,12885,0,1665306193,12953.648224219993,87.49584542999946,53420.9600208 2022-10-09,09:03:15.000,282,11000646,12845,0,1665306194,12953.574124810002,87.22797849000199,53421.19059576 2022-10-09,09:03:16.000,282,11000700,12965,0,1665306195,12953.459607539997,87.0447011100041,53421.4141836 2022-10-09,09:03:17.000,282,11000659,12845,0,1665306196,12953.479816469997,87.05175024000346,53421.56790024001 2022-10-09,09:03:18.000,282,11000674,12885,0,1665306197,12953.803159349998,87.2914206600035,53421.7984752 2022-10-09,09:03:19.000,282,11000651,12845,0,1665306198,12954.34880046,87.72141759000078,53422.04302440001 2022-10-09,09:03:20.000,282,11000661,12965,0,1665306199,12955.002222529998,88.05977582999913,53422.30154784 2022-10-09,09:03:21.000,282,11000690,12845,0,1665306200,12955.62196304999,88.38403580999875,53422.52513568001 2022-10-09,09:03:22.000,282,11000708,12965,0,1665306201,12956.059823199997,88.77173795999988,53422.75571064 2022-10-09,09:03:23.000,282,11000693,12685,0,1665306202,12956.302330359998,89.10304706999887,53422.958337120006 2022-10-09,09:03:24.000,282,11000684,12965,0,1665306203,12956.672827409995,89.07485055000143,53423.24480904001 2022-10-09,09:03:25.000,282,11000701,12725,0,1665306204,12957.090478630002,88.70829578999837,53423.56621656 2022-10-09,09:03:26.000,282,11000719,12605,0,1665306205,12957.204995899992,88.34879016000195,53423.83172712 2022-10-09,09:03:27.000,282,11000639,12765,0,1665306206,12957.144369109992,87.9822353999989,53424.09723768 2022-10-09,09:03:28.000,282,11000677,12725,0,1665306207,12957.056797079997,87.46764891000203,53424.39069672001 2022-10-09,09:03:29.000,282,11000688,12925,0,1665306208,12956.996170289996,86.81912895000278,53424.802936800006 2022-10-09,09:03:30.000,282,11000648,12725,0,1665306209,12956.80081729999,86.26224768000247,53425.05447312 2022-10-09,09:03:31.000,282,11000666,12805,0,1665306210,12956.315802979989,86.05782290999923,53425.236138240005 2022-10-09,09:03:32.000,282,11000662,12645,0,1665306211,12955.945305929992,86.03667552000115,53425.34793216001 2022-10-09,09:03:33.000,282,11000651,12925,0,1665306212,12955.709535080001,86.08601943000394,53425.41081624 2022-10-09,09:03:34.000,282,11000643,12805,0,1665306213,12955.729744010001,86.21995289999904,53425.55754576 2022-10-09,09:03:35.000,282,11000674,12685,0,1665306214,12955.790370800001,86.35388637000142,53425.73222376001 2022-10-09,09:03:36.000,282,11000643,12845,0,1665306215,12956.005932719992,86.25519855000312,53425.906901760005 2022-10-09,09:03:37.000,282,11000677,13045,0,1665306216,12956.268648809993,85.90979117999814,53426.11651536001 2022-10-09,09:03:38.000,282,11000689,12885,0,1665306217,12956.672827409995,85.30356600000232,53426.34709032 2022-10-09,09:03:39.000,282,11000698,12885,0,1665306218,12957.070269700002,84.72553734000394,53426.61260088 2022-10-09,09:03:40.000,282,11000715,13005,0,1665306219,12957.366667339993,84.2743930200013,53426.83618872001 2022-10-09,09:03:41.000,282,11000666,12805,0,1665306220,12957.649592359994,83.99947695000446,53427.150609120006 2022-10-09,09:03:42.000,282,11000697,12805,0,1665306221,12957.952726309995,83.83029782999802,53427.45804240001 2022-10-09,09:03:43.000,282,11000700,12965,0,1665306222,12958.350168600002,83.75275739999779,53427.57682344001 2022-10-09,09:03:44.000,282,11000662,12845,0,1665306223,12959.010326979995,83.95718217000103,53427.83534688 2022-10-09,09:03:45.000,282,11000656,12845,0,1665306224,12959.582913329992,84.28144215000066,53428.05893472001 2022-10-09,09:03:46.000,282,11000698,12965,0,1665306225,12960.09487288999,84.54225995999877,53428.31047104 2022-10-09,09:03:47.000,282,11000679,12965,0,1665306226,12960.40474315,84.78897950999817,53428.53405888001 2022-10-09,09:03:48.000,282,11000695,12805,0,1665306227,12960.586623520001,85.08504297000036,53428.72969824001 2022-10-09,09:03:49.000,282,11000645,12845,0,1665306228,12960.5057878,85.45864686000277,53428.88341488 2022-10-09,09:03:50.000,282,11000686,12925,0,1665306229,12960.11508181999,85.98733160999836,53428.9602732 2022-10-09,09:03:51.000,282,11000647,12885,0,1665306230,12959.529022850002,86.53011461999995,53429.05809288 2022-10-09,09:03:52.000,282,11000688,12925,0,1665306231,12959.15852579999,86.84732547000021,53429.14892544 2022-10-09,09:03:53.000,282,11000692,12685,0,1665306232,12959.273043069996,86.62880243999825,53429.20482240001 2022-10-09,09:03:54.000,282,11000645,13125,0,1665306233,12959.785002629993,86.16355986000417,53429.29565496 2022-10-09,09:03:55.000,282,11000648,12765,0,1665306234,12960.499051489991,85.55028555000172,53429.49828144001 2022-10-09,09:03:56.000,282,11000697,12965,0,1665306235,12961.219836659999,85.18373078999866,53429.74981776 2022-10-09,09:03:57.000,282,11000681,12605,0,1665306236,12961.610542639995,85.12028862000443,53429.95943136 2022-10-09,09:03:58.000,282,11000700,12725,0,1665306237,12961.987776000002,85.07094471000164,53430.03628968 2022-10-09,09:03:59.000,282,11000665,12885,0,1665306238,12962.277437329998,84.99340428000141,53430.29481312 2022-10-09,09:04:00.000,282,11000673,12765,0,1665306239,12962.466054009994,84.7960286400048,53430.54634944001 2022-10-09,09:04:01.000,282,11000648,12645,0,1665306240,12962.405427219994,84.52816170000006,53430.74198880001 2022-10-09,09:04:02.000,282,11000708,12765,0,1665306241,12962.331327809989,84.06996824999806,53430.93064104001 2022-10-09,09:04:03.000,282,11000659,12845,0,1665306242,12962.068611720002,83.4707922000016,53431.12628040001 2022-10-09,09:04:04.000,282,11000677,12965,0,1665306243,12961.799159319991,82.96325484000408,53431.34288112001 2022-10-09,09:04:05.000,282,11000662,12805,0,1665306244,12961.65769680999,82.62489659999846,53431.53153336001 2022-10-09,09:04:06.000,282,11000656,12765,0,1665306245,12961.940621829992,82.40637357000378,53431.74813408001 2022-10-09,09:04:07.000,282,11000691,12965,0,1665306246,12962.418899839999,82.58260182000231,53431.81800528001 2022-10-09,09:04:08.000,282,11000643,12765,0,1665306247,12962.92412309,82.93505831999937,53432.02063176 2022-10-09,09:04:09.000,282,11000683,13045,0,1665306248,12963.193575489997,83.05489353000303,53432.28614232 2022-10-09,09:04:10.000,282,11000693,12965,0,1665306249,12963.052112979996,83.30866221000178,53432.41889760001 2022-10-09,09:04:11.000,282,11000662,12605,0,1665306250,12962.8634963,83.40030090000073,53432.55165288 2022-10-09,09:04:12.000,282,11000657,12805,0,1665306251,12962.96454095,83.28751482000371,53432.65645968001 2022-10-09,09:04:13.000,282,11000713,12965,0,1665306252,12963.072321909996,83.30866221000178,53432.78921496 2022-10-09,09:04:14.000,282,11000697,12525,0,1665306253,12963.132948699997,83.51308697999775,53432.88703464 2022-10-09,09:04:15.000,282,11000682,12885,0,1665306254,12962.978013569991,83.87259261000145,53433.04075128001 2022-10-09,09:04:16.000,282,11000676,13005,0,1665306255,12962.971277259996,84.05586998999934,53433.180493679996 2022-10-09,09:04:17.000,282,11000679,12765,0,1665306256,12962.8634963,83.95718217000103,53433.32023608 2022-10-09,09:04:18.000,282,11000723,12725,0,1665306257,12962.769187959995,83.73865913999907,53433.452991360005 2022-10-09,09:04:19.000,282,11000666,13165,0,1665306258,12962.54015342,83.52013611000439,53433.54382392001 2022-10-09,09:04:20.000,282,11000707,12765,0,1665306259,12962.385218289994,83.34390785999858,53433.683566319996 2022-10-09,09:04:21.000,282,11000683,13125,0,1665306260,12962.021457549992,83.46374307000224,53433.85824432001 2022-10-09,09:04:22.000,282,11000686,12645,0,1665306261,12961.408453339995,83.54128350000246,53433.9909996 2022-10-09,09:04:23.000,282,11000656,12685,0,1665306262,12960.963856879993,83.45669394000288,53433.98401248 2022-10-09,09:04:24.000,282,11000727,12805,0,1665306263,12960.829130680002,82.98440223000216,53434.10978064 2022-10-09,09:04:25.000,282,11000674,12805,0,1665306264,12960.903230089993,82.44161922000058,53434.26349728001 2022-10-09,09:04:26.000,282,11000669,12845,0,1665306265,12961.024483669993,81.91293446999771,53434.40323968001 2022-10-09,09:04:27.000,282,11000646,12605,0,1665306266,12961.266990829994,81.70146057000238,53434.577917680006 2022-10-09,09:04:28.000,282,11000676,12925,0,1665306267,12961.27372713999,81.77195187000325,53434.5849048 2022-10-09,09:04:29.000,282,11000703,12645,0,1665306268,12960.963856879993,82.09621185000287,53434.78753128001 2022-10-09,09:04:30.000,282,11000706,12965,0,1665306269,12960.492315179996,82.39932444000442,53434.92727368 2022-10-09,09:04:31.000,282,11000679,12885,0,1665306270,12960.13529074999,82.43457009000122,53435.04605472 2022-10-09,09:04:32.000,282,11000657,12885,0,1665306271,12959.973619309989,82.3217840100042,53435.13688728 2022-10-09,09:04:33.000,282,11000660,12565,0,1665306272,12960.108345509994,82.03276968000137,53435.276629680004 2022-10-09,09:04:34.000,282,11000686,13005,0,1665306273,12960.552941969996,81.58867448999808,53435.54912736 2022-10-09,09:04:35.000,282,11000667,12885,0,1665306274,12960.916702709997,81.19392321000487,53435.63995992 2022-10-09,09:04:36.000,282,11000680,12765,0,1665306275,12961.300672379999,81.04589148000377,53435.85656064 2022-10-09,09:04:37.000,282,11000709,12805,0,1665306276,12961.368035479994,81.2221197300023,53435.89149624001 2022-10-09,09:04:38.000,282,11000687,12965,0,1665306277,12961.408453339995,81.44769189000363,53435.95438032 2022-10-09,09:04:39.000,282,11000717,12765,0,1665306278,12961.44213489,81.73670621999918,53436.05918712001 2022-10-09,09:04:40.000,282,11000692,13125,0,1665306279,12961.44213489,81.9622783800005,53436.22687800001 2022-10-09,09:04:41.000,282,11000696,12925,0,1665306280,12961.132264629989,82.0609661999988,53436.26880072 2022-10-09,09:04:42.000,282,11000638,12925,0,1665306281,12960.714613409997,82.21604705999925,53436.27578784001 2022-10-09,09:04:43.000,282,11000697,12965,0,1665306282,12960.16223599,82.59670008000103,53436.254826480006 2022-10-09,09:04:44.000,282,11000690,12765,0,1665306283,12959.818684179998,82.85046875999979,53436.254826480006 2022-10-09,09:04:45.000,282,11000712,12885,0,1665306284,12959.448187130001,82.87161614999786,53436.17098104 2022-10-09,09:04:46.000,282,11000662,12525,0,1665306285,12959.12484425,82.85751788999914,53436.22687800001 2022-10-09,09:04:47.000,282,11000702,12685,0,1665306286,12958.89580970999,82.65309312000318,53436.2618136 2022-10-09,09:04:48.000,282,11000680,12725,0,1665306287,12958.653302549988,82.25834184000269,53436.24783936001 2022-10-09,09:04:49.000,282,11000739,12725,0,1665306288,12958.565730519993,81.62392014000216,53436.27578784001 2022-10-09,09:04:50.000,282,11000679,12765,0,1665306289,12958.788028749994,80.99654757000098,53436.471427200006 2022-10-09,09:04:51.000,282,11000712,12605,0,1665306290,12959.15852579999,80.52425586000027,53436.53431128 2022-10-09,09:04:52.000,282,11000702,12605,0,1665306291,12959.495341299997,80.61589454999921,53436.7159764 2022-10-09,09:04:53.000,282,11000704,12725,0,1665306292,12959.367351410001,81.17982494999887,53436.68104080001 2022-10-09,09:04:54.000,282,11000684,12965,0,1665306293,12959.05748114999,81.59572362000472,53436.76488624 2022-10-09,09:04:55.000,282,11000688,12805,0,1665306294,12958.85539184999,81.25031624999974,53436.88366728 2022-10-09,09:04:56.000,282,11000719,13005,0,1665306295,12958.862128159999,80.47491195000475,53437.06533240001 2022-10-09,09:04:57.000,282,11000672,12845,0,1665306296,12958.96317281,79.76999895000336,53437.10725512 2022-10-09,09:04:58.000,282,11000626,12725,0,1665306297,12959.111371629995,79.48098462000053,53437.191100560005 2022-10-09,09:04:59.000,282,11000644,12885,0,1665306298,12959.441450819992,79.62196722000226,53437.33084296001 2022-10-09,09:05:00.000,282,11000649,12805,0,1665306299,12959.549231780002,79.99557111000468,53437.4146884 2022-10-09,09:05:01.000,282,11000705,12805,0,1665306300,12959.582913329992,80.3198310900043,53437.51949520001 2022-10-09,09:05:02.000,282,11000694,12805,0,1665306301,12959.663749049992,80.72163150000415,53437.56840504001 2022-10-09,09:05:03.000,282,11000711,12725,0,1665306302,12959.663749049992,81.04589148000377,53437.54744368001 2022-10-09,09:05:04.000,282,11000671,12765,0,1665306303,12959.542495469992,81.26441450999846,53437.67321184 2022-10-09,09:05:05.000,282,11000681,12765,0,1665306304,12959.340406169991,81.55342884000129,53437.87583832 2022-10-09,09:05:06.000,282,11000675,12685,0,1665306305,12959.21915258999,81.80719752000005,53437.959683760004 2022-10-09,09:05:07.000,282,11000656,12845,0,1665306306,12959.293251999996,81.94818012000178,53438.07147768001 2022-10-09,09:05:08.000,282,11000645,12765,0,1665306307,12959.724375839993,81.82834490999812,53438.267117040006 2022-10-09,09:05:09.000,282,11000677,12725,0,1665306308,12960.24307171,81.5040849299985,53438.33698824001 2022-10-09,09:05:10.000,282,11000691,12805,0,1665306309,12960.876284849997,80.9472036599982,53438.59551168001 2022-10-09,09:05:11.000,282,11000703,13005,0,1665306310,12961.43539857999,80.68638585000008,53438.965829040004 2022-10-09,09:05:12.000,282,11000688,12725,0,1665306311,12961.570124779995,80.60884541999985,53439.21037824 2022-10-09,09:05:13.000,282,11000684,12565,0,1665306312,12961.66443312,80.4185189100026,53439.45492744 2022-10-09,09:05:14.000,282,11000697,12725,0,1665306313,12961.785686700001,80.10130806000234,53439.66454104 2022-10-09,09:05:15.000,282,11000721,12765,0,1665306314,12961.778950389991,79.60786896000354,53439.95800008 2022-10-09,09:05:16.000,282,11000691,12885,0,1665306315,12961.45560750999,79.23426507000113,53440.22351064 2022-10-09,09:05:17.000,282,11000683,12965,0,1665306316,12961.024483669993,79.06508595000196,53440.34927880001 2022-10-09,09:05:18.000,282,11000675,12925,0,1665306317,12960.41821576999,79.18492115999834,53440.41216288 2022-10-09,09:05:19.000,282,11000694,12645,0,1665306318,12959.838893109998,79.60786896000354,53440.53793104001 2022-10-09,09:05:20.000,282,11000634,12965,0,1665306319,12959.06421746,80.1717993600032,53440.544918160005 2022-10-09,09:05:21.000,282,11000700,12725,0,1665306320,12958.168288230001,80.65114020000328,53440.51696968001 2022-10-09,09:05:22.000,282,11000707,12725,0,1665306321,12957.7439007,80.5524523799977,53440.544918160005 2022-10-09,09:05:23.000,282,11000716,12605,0,1665306322,12957.831472729995,80.13655370999913,53440.39818864001 2022-10-09,09:05:24.000,282,11000715,12725,0,1665306323,12958.309750740002,79.53032853000332,53440.53094392 2022-10-09,09:05:25.000,282,11000672,12925,0,1665306324,12958.747610889994,78.96639813000365,53440.593828000005 2022-10-09,09:05:26.000,282,11000660,12805,0,1665306325,12959.18547104,78.64918728000339,53440.78946736 2022-10-09,09:05:27.000,282,11000693,12565,0,1665306326,12959.576177019997,78.62803988999804,53440.84536432 2022-10-09,09:05:28.000,282,11000669,12645,0,1665306327,12959.906256209993,78.55049945999781,53440.94318400001 2022-10-09,09:05:29.000,282,11000660,12845,0,1665306328,12960.16223599,78.37427120999928,53441.07593928 2022-10-09,09:05:30.000,282,11000713,13085,0,1665306329,12959.879310969998,78.21214121999947,53441.215681680005 2022-10-09,09:05:31.000,282,11000654,12845,0,1665306330,12959.468396060001,78.1064042700018,53441.215681680005 2022-10-09,09:05:32.000,282,11000690,12965,0,1665306331,12959.252834139996,77.83853733000433,53441.313501360004 2022-10-09,09:05:33.000,282,11000664,12725,0,1665306332,12959.299988309991,77.5847686499983,53441.3973468 2022-10-09,09:05:34.000,282,11000674,12765,0,1665306333,12959.616594879997,77.55657213000086,53441.56503768 2022-10-09,09:05:35.000,282,11000734,12965,0,1665306334,12959.926465139994,77.55657213000086,53441.65587024 2022-10-09,09:05:36.000,282,11000670,12885,0,1665306335,12959.980355619999,77.72575125000003,53441.718754320005 2022-10-09,09:05:37.000,282,11000728,12645,0,1665306336,12960.020773479999,77.99361819000478,53441.68381872 2022-10-09,09:05:38.000,282,11000696,12645,0,1665306337,12959.987091929994,78.27558339000097,53441.75368992 2022-10-09,09:05:39.000,282,11000718,12685,0,1665306338,12959.966882999994,78.60689249999996,53441.80958688001 2022-10-09,09:05:40.000,282,11000668,12885,0,1665306339,12959.912992519989,78.91705422000086,53441.82356112 2022-10-09,09:05:41.000,282,11000688,12845,0,1665306340,12960.007300859994,79.02279116999853,53441.837535360006 2022-10-09,09:05:42.000,282,11000663,12885,0,1665306341,12960.14202706,78.9100050900015,53441.94932928001 2022-10-09,09:05:43.000,282,11000702,12765,0,1665306342,12960.17570860999,78.79721901000448,53442.005226240006 2022-10-09,09:05:44.000,282,11000674,13005,0,1665306343,12960.148763369994,78.57164685000316,53442.08208456 2022-10-09,09:05:45.000,282,11000687,12805,0,1665306344,12960.189181229995,78.16279731000395,53442.24977544 2022-10-09,09:05:46.000,282,11000714,13045,0,1665306345,12960.330643739995,77.48608082999999,53442.41047920001 2022-10-09,09:05:47.000,282,11000661,12725,0,1665306346,12960.606832450001,76.9432978199984,53442.49432464 2022-10-09,09:05:48.000,282,11000694,12925,0,1665306347,12960.883021159992,76.66838175000157,53442.57817008001 2022-10-09,09:05:49.000,282,11000710,12845,0,1665306348,12961.004274739993,76.61198870999942,53442.71092536 2022-10-09,09:05:50.000,282,11000650,12805,0,1665306349,12960.916702709997,76.64018523000414,53442.88560336001 2022-10-09,09:05:51.000,282,11000654,12925,0,1665306350,12960.39800683999,76.7811678299986,53443.01835864 2022-10-09,09:05:52.000,282,11000714,12965,0,1665306351,12959.630067500002,76.72477479000372,53443.011371520006 2022-10-09,09:05:53.000,282,11000672,12725,0,1665306352,12959.30672462,76.33707264000259,53443.03233288001 2022-10-09,09:05:54.000,282,11000708,12965,0,1665306353,12959.16526211,75.92117397000402,53443.123165439996 2022-10-09,09:05:55.000,282,11000689,12525,0,1665306354,12958.969909119995,75.88592831999995,53443.24194648 2022-10-09,09:05:56.000,282,11000715,12765,0,1665306355,12958.90254602,75.97051787999953,53443.30483056 2022-10-09,09:05:57.000,282,11000661,12845,0,1665306356,12958.889073399994,76.24543395000364,53443.24194648 2022-10-09,09:05:58.000,282,11000703,12805,0,1665306357,12958.990118049995,76.50625176000176,53443.36771464001 2022-10-09,09:05:59.000,282,11000709,12765,0,1665306358,12958.990118049995,76.58379219000199,53443.40963736 2022-10-09,09:06:00.000,282,11000689,12965,0,1665306359,12958.788028749994,76.57674306000263,53443.54239264 2022-10-09,09:06:01.000,282,11000693,12805,0,1665306360,12958.410795390002,76.61903783999878,53443.57034112 2022-10-09,09:06:02.000,282,11000647,13085,0,1665306361,12958.134606679996,76.63313610000478,53443.63322520001 2022-10-09,09:06:03.000,282,11000710,12605,0,1665306362,12958.073979889996,76.61198870999942,53443.6681608 2022-10-09,09:06:04.000,282,11000733,12845,0,1665306363,12958.309750740002,76.48510437000368,53443.81489032 2022-10-09,09:06:05.000,282,11000679,13005,0,1665306364,12958.478158489997,76.14674612999806,53444.05943952001 2022-10-09,09:06:06.000,282,11000670,12765,0,1665306365,12958.538785279998,75.61806138000247,53444.283027360005 2022-10-09,09:06:07.000,282,11000671,12725,0,1665306366,12958.478158489997,75.36429270000372,53444.436744 2022-10-09,09:06:08.000,282,11000695,12765,0,1665306367,12958.309750740002,75.28675227000349,53444.618409120005 2022-10-09,09:06:09.000,282,11000690,12685,0,1665306368,12957.871890589995,75.3854400900018,53444.77212576 2022-10-09,09:06:10.000,282,11000717,12925,0,1665306369,12957.110687560002,75.49117703999946,53444.80706136001 2022-10-09,09:06:11.000,282,11000675,12765,0,1665306370,12956.046350579993,75.8436335400038,53444.76513864 2022-10-09,09:06:12.000,282,11000649,12965,0,1665306371,12955.056113009989,76.19609004000085,53444.688280320006 2022-10-09,09:06:13.000,282,11000668,12765,0,1665306372,12954.254492119995,76.61198870999942,53444.59046064001 2022-10-09,09:06:14.000,282,11000705,12805,0,1665306373,12953.910940309994,76.63313610000478,53444.56251216001 2022-10-09,09:06:15.000,282,11000686,12685,0,1665306374,12953.931149239994,76.32297438000387,53444.59046064001 2022-10-09,09:06:16.000,282,11000687,12885,0,1665306375,12954.153447469995,75.78019137000229,53444.688280320006 2022-10-09,09:06:17.000,282,11000707,12925,0,1665306376,12954.38921832,75.44183313000394,53444.74417728 2022-10-09,09:06:18.000,282,11000696,12805,0,1665306377,12954.12650223,75.5969139900044,53444.63937048001 2022-10-09,09:06:19.000,282,11000704,12645,0,1665306378,12953.749268869993,75.9775670099989,53444.688280320006 2022-10-09,09:06:20.000,282,11000656,12725,0,1665306379,12953.284463479991,76.16084439000406,53444.61142200001 2022-10-09,09:06:21.000,282,11000692,13005,0,1665306380,12952.90049380999,75.90707570999803,53444.54853792 2022-10-09,09:06:22.000,282,11000689,12965,0,1665306381,12952.577150929988,75.32199792000029,53444.499628080004 2022-10-09,09:06:23.000,282,11000673,12885,0,1665306382,12952.388534249993,74.61708491999889,53444.38084704 2022-10-09,09:06:24.000,282,11000685,12765,0,1665306383,12952.226862809992,74.04610538999987,53444.31097584 2022-10-09,09:06:25.000,282,11000708,13005,0,1665306384,12951.98435564999,73.77118932000303,53444.25507888001 2022-10-09,09:06:26.000,282,11000709,12925,0,1665306385,12951.55996811999,73.54561716000171,53444.17822056001 2022-10-09,09:06:27.000,282,11000653,12725,0,1665306386,12951.027799629992,73.57381367999915,53444.00354256 2022-10-09,09:06:28.000,282,11000676,12485,0,1665306387,12950.300278149989,73.53856803000235,53443.828864560004 2022-10-09,09:06:29.000,282,11000699,12925,0,1665306388,12949.687273939991,73.41168368999934,53443.75899336 2022-10-09,09:06:30.000,282,11000690,12765,0,1665306389,12949.5929656,73.09447283999907,53443.65418656001 2022-10-09,09:06:31.000,282,11000684,12685,0,1665306390,12949.700746559996,72.98168676000205,53443.57732824 2022-10-09,09:06:32.000,282,11000737,12605,0,1665306391,12949.727691799992,73.39053630000126,53443.3537404 2022-10-09,09:06:33.000,282,11000676,12725,0,1665306392,12949.734428110001,74.06020364999858,53443.23495936 2022-10-09,09:06:34.000,282,11000699,12965,0,1665306393,12949.667065009991,74.38446362999821,53443.1441268 2022-10-09,09:06:35.000,282,11000648,13045,0,1665306394,12949.734428110001,74.12364582000009,53443.03233288001 2022-10-09,09:06:36.000,282,11000690,12925,0,1665306395,12950.091452539993,73.39053630000126,53442.95547456001 2022-10-09,09:06:37.000,282,11000685,12845,0,1665306396,12950.34069600999,72.66447591000178,53442.92053896 2022-10-09,09:06:38.000,282,11000657,12965,0,1665306397,12950.536048999995,72.41070723000303,53442.93451320001 2022-10-09,09:06:39.000,282,11000670,12805,0,1665306398,12950.65056627,72.55168983000476,53442.96246168001 2022-10-09,09:06:40.000,282,11000688,12885,0,1665306399,12950.596675789995,73.08037458000035,53442.95547456001 2022-10-09,09:06:41.000,282,11000693,12685,0,1665306400,12950.48215851999,73.73594366999896,53442.8995776 2022-10-09,09:06:42.000,282,11000721,12885,0,1665306401,12950.44174065999,74.08135104000394,53442.85066776 2022-10-09,09:06:43.000,282,11000708,12885,0,1665306402,12950.36090493999,74.20118625000032,53442.7598352 2022-10-09,09:06:44.000,282,11000690,12845,0,1665306403,12950.293541839994,73.83463149000454,53442.73188672 2022-10-09,09:06:45.000,282,11000664,12565,0,1665306404,12950.232915049994,73.20020979000401,53442.74586096001 2022-10-09,09:06:46.000,282,11000726,13125,0,1665306405,12950.158815639988,72.37546157999896,53442.78778368001 2022-10-09,09:06:47.000,282,11000678,12805,0,1665306406,12950.232915049994,71.42382902999816,53442.73887384 2022-10-09,09:06:48.000,282,11000677,12925,0,1665306407,12950.4686859,70.7259651600034,53442.79477080001 2022-10-09,09:06:49.000,282,11000685,12765,0,1665306408,12950.40805911,70.56383517000359,53442.85066776 2022-10-09,09:06:50.000,282,11000704,12925,0,1665306409,12949.727691799992,70.88104602000385,53442.724899600005 2022-10-09,09:06:51.000,282,11000722,13125,0,1665306410,12948.676827440002,71.18415860999812,53442.57817008001 2022-10-09,09:06:52.000,282,11000705,12965,0,1665306411,12947.787634519998,71.381534250002,53442.45240192001 2022-10-09,09:06:53.000,282,11000685,12605,0,1665306412,12947.349774369992,71.3180920800005,53442.22881408 2022-10-09,09:06:54.000,282,11000715,12885,0,1665306413,12947.444082709997,71.13481470000261,53442.21483984001 2022-10-09,09:06:55.000,282,11000684,12765,0,1665306414,12947.828052379999,70.93038992999936,53442.22881408 2022-10-09,09:06:56.000,282,11000641,12805,0,1665306415,12948.380429799996,70.73301429000276,53442.24278832001 2022-10-09,09:06:57.000,282,11000650,12805,0,1665306416,12948.851971499993,70.5144912600008,53442.26374968001 2022-10-09,09:06:58.000,282,11000728,13005,0,1665306417,12949.114687589994,70.45104908999929,53442.28471104001 2022-10-09,09:06:59.000,282,11000687,12965,0,1665306418,12949.054060799994,70.2325260600046,53442.21483984001 2022-10-09,09:07:00.000,282,11000747,12765,0,1665306419,12949.040588179989,69.78843087000132,53442.20785272 2022-10-09,09:07:01.000,282,11000724,12605,0,1665306420,12949.24267747999,69.40072872000019,53442.2358012 2022-10-09,09:07:02.000,282,11000705,13045,0,1665306421,12949.47171202,69.27384438000445,53442.221826960005 2022-10-09,09:07:03.000,282,11000657,12685,0,1665306422,12949.20899593,69.56285871,53442.18689136 2022-10-09,09:07:04.000,282,11000673,13045,0,1665306423,12948.676827440002,70.1197399800003,53442.151955760004 2022-10-09,09:07:05.000,282,11000683,12925,0,1665306424,12947.740480349989,70.99383210000087,53442.04714896001 2022-10-09,09:07:06.000,282,11000678,12525,0,1665306425,12946.521208239988,71.81858030999865,53441.90041944 2022-10-09,09:07:07.000,282,11000670,12885,0,1665306426,12945.46360756999,72.21333158999914,53441.7467028 2022-10-09,09:07:08.000,282,11000663,12965,0,1665306427,12944.938175390002,71.85382596000272,53441.599973280005 2022-10-09,09:07:09.000,282,11000678,12925,0,1665306428,12944.53399679,71.2194042600022,53441.5370892 2022-10-09,09:07:10.000,282,11000718,12965,0,1665306429,12944.102872949989,70.69071950999933,53441.56503768 2022-10-09,09:07:11.000,282,11000722,12965,0,1665306430,12943.766057449997,70.3030173599982,53441.53010208 2022-10-09,09:07:12.000,282,11000674,12805,0,1665306431,12943.550495529991,69.97875737999857,53441.3973468 2022-10-09,09:07:13.000,282,11000697,12965,0,1665306432,12943.590913389991,69.79548000000068,53441.3624112 2022-10-09,09:07:14.000,282,11000645,13005,0,1665306433,12943.590913389991,69.66859565999766,53441.29952712 2022-10-09,09:07:15.000,282,11000665,12445,0,1665306434,12943.624594939996,69.63335001000087,53441.13882336001 2022-10-09,09:07:16.000,282,11000700,12565,0,1665306435,12943.819947930002,69.58400609999808,53441.03401656 2022-10-09,09:07:17.000,282,11000685,12685,0,1665306436,12943.793002689992,69.53466219000256,53440.94318400001 2022-10-09,09:07:18.000,282,11000685,12685,0,1665306437,12943.665012799996,69.44302350000362,53440.9082484 2022-10-09,09:07:19.000,282,11000680,13085,0,1665306438,12943.35514254,69.35843394000403,53440.93619688 2022-10-09,09:07:20.000,282,11000700,12885,0,1665306439,12942.796028809993,69.09761612999864,53440.880299920005 2022-10-09,09:07:21.000,282,11000666,12645,0,1665306440,12942.33795973,68.5125383400009,53440.810428720004 2022-10-09,09:07:22.000,282,11000683,12605,0,1665306441,12942.06850732999,67.93450968000252,53440.663699200006 2022-10-09,09:07:23.000,282,11000688,13005,0,1665306442,12942.13587043,67.4622179700018,53440.56587952001 2022-10-09,09:07:24.000,282,11000708,12845,0,1665306443,12942.371641279991,67.2507440699992,53440.544918160005 2022-10-09,09:07:25.000,282,11000704,12685,0,1665306444,12942.641093680002,67.2154984200024,53440.55190528 2022-10-09,09:07:26.000,282,11000697,12725,0,1665306445,12942.647829989997,67.31418624000071,53440.5239568 2022-10-09,09:07:27.000,282,11000700,12925,0,1665306446,12942.627621059997,67.56795491999947,53440.40517576 2022-10-09,09:07:28.000,282,11000697,12965,0,1665306447,12942.769083569998,67.86401838000165,53440.35626592 2022-10-09,09:07:29.000,282,11000679,12685,0,1665306448,12943.078953829994,67.86401838000165,53440.29338184 2022-10-09,09:07:30.000,282,11000757,12685,0,1665306449,12943.543759219996,67.49041448999924,53440.34229168 2022-10-09,09:07:31.000,282,11000648,13005,0,1665306450,12943.833420549992,67.24369493999984,53440.26543336 2022-10-09,09:07:32.000,282,11000705,12605,0,1665306451,12943.752584829992,67.20844929000305,53440.33530456 2022-10-09,09:07:33.000,282,11000677,12805,0,1665306452,12943.382087779995,67.5609057900001,53440.209536400005 2022-10-09,09:07:34.000,282,11000710,13085,0,1665306453,12942.950963939998,67.84992012000293,53440.19556216 2022-10-09,09:07:35.000,282,11000693,12565,0,1665306454,12942.668038919997,67.96270619999996,53440.22351064 2022-10-09,09:07:36.000,282,11000694,12445,0,1665306455,12942.311014489991,67.91336229000444,53440.18857504 2022-10-09,09:07:37.000,282,11000682,12845,0,1665306456,12942.10892518999,67.73008490999928,53440.07678112 2022-10-09,09:07:38.000,282,11000714,12605,0,1665306457,12941.879890649994,67.50451274999796,53440.02088416 2022-10-09,09:07:39.000,282,11000721,12885,0,1665306458,12941.617174559993,67.1520562500009,53440.03485840001 2022-10-09,09:07:40.000,282,11000686,13045,0,1665306459,12941.293831679992,66.62337149999803,53440.02787128 2022-10-09,09:07:41.000,282,11000670,12805,0,1665306460,12940.97722511,66.09468675000244,53440.10472960001 2022-10-09,09:07:42.000,282,11000742,12605,0,1665306461,12940.78860842999,65.62239504000172,53440.19556216 2022-10-09,09:07:43.000,282,11000654,12765,0,1665306462,12940.599991749994,65.26288940999802,53440.244472 2022-10-09,09:07:44.000,282,11000691,12525,0,1665306463,12940.842498909995,64.72010640000371,53440.27242048001 2022-10-09,09:07:45.000,282,11000689,12605,0,1665306464,12941.401612640002,64.31830599000386,53440.36325304 2022-10-09,09:07:46.000,282,11000698,12845,0,1665306465,12942.06850732999,64.06453730999783,53440.3842144 2022-10-09,09:07:47.000,282,11000692,12805,0,1665306466,12942.708456779998,64.17027426000277,53440.41216288 2022-10-09,09:07:48.000,282,11000661,12685,0,1665306467,12943.018327039994,64.60732031999942,53440.3842144 2022-10-09,09:07:49.000,282,11000689,12645,0,1665306468,12942.836446669993,65.41092113999912,53440.43312424 2022-10-09,09:07:50.000,282,11000672,12685,0,1665306469,12942.385113899996,66.01714632000221,53440.41216288 2022-10-09,09:07:51.000,282,11000663,12965,0,1665306470,12942.001144229995,66.03829371000029,53440.41915000001 2022-10-09,09:07:52.000,282,11000648,12685,0,1665306471,12941.738428139994,65.67173895000451,53440.39120152 2022-10-09,09:07:53.000,282,11000680,12765,0,1665306472,12941.489184669997,65.22764376000123,53440.34927880001 2022-10-09,09:07:54.000,282,11000708,12925,0,1665306473,12941.300567990002,64.73420466000243,53440.35626592 2022-10-09,09:07:55.000,282,11000681,12885,0,1665306474,12941.219732270001,64.30420772999787,53440.377227280005 2022-10-09,09:07:56.000,282,11000669,12685,0,1665306475,12941.293831679992,64.16322513000341,53440.30036896001 2022-10-09,09:07:57.000,282,11000688,12605,0,1665306476,12941.482448360002,64.33240425000258,53440.139665200004 2022-10-09,09:07:58.000,282,11000695,13005,0,1665306477,12941.799054929994,64.57912380000198,53440.069794 2022-10-09,09:07:59.000,282,11000696,12805,0,1665306478,12942.17628829,64.74125379000179,53440.10472960001 2022-10-09,09:08:00.000,282,11000677,12725,0,1665306479,12942.142606739995,64.84699073999946,53440.02787128 2022-10-09,09:08:01.000,282,11000649,12725,0,1665306480,12941.94725374999,64.91748204000032,53439.944025840006 2022-10-09,09:08:02.000,282,11000718,12965,0,1665306481,12941.590229319998,65.20649637000315,53439.93703872001 2022-10-09,09:08:03.000,282,11000715,12445,0,1665306482,12940.963752489995,65.65059155999916,53439.90210312 2022-10-09,09:08:04.000,282,11000729,12845,0,1665306483,12940.303594110002,65.93960589000199,53439.84620616001 2022-10-09,09:08:05.000,282,11000732,12885,0,1665306484,12939.79163454999,66.0030480600035,53439.91607736001 2022-10-09,09:08:06.000,282,11000712,12965,0,1665306485,12939.394192259999,65.86206546000176,53439.95101296 2022-10-09,09:08:07.000,282,11000709,12765,0,1665306486,12939.003486280002,65.53075635000278,53439.9300516 2022-10-09,09:08:08.000,282,11000722,12765,0,1665306487,12938.6801434,65.06551377000142,53439.944025840006 2022-10-09,09:08:09.000,282,11000691,12845,0,1665306488,12938.606043989996,64.78354856999795,53439.97896144 2022-10-09,09:08:10.000,282,11000723,12725,0,1665306489,12938.666670779996,64.62141857999814,53439.95101296 2022-10-09,09:08:11.000,282,11000677,13045,0,1665306490,12938.801396980001,64.48043598000368,53439.9300516 2022-10-09,09:08:12.000,282,11000701,13005,0,1665306491,12938.915914249992,64.39584642000409,53439.90909024 2022-10-09,09:08:13.000,282,11000705,12725,0,1665306492,12938.868760079997,64.4945342400024,53439.7903092 2022-10-09,09:08:14.000,282,11000679,12965,0,1665306493,12938.6801434,64.41699381000217,53439.76236072 2022-10-09,09:08:15.000,282,11000679,12885,0,1665306494,12938.45784517,64.02224253000168,53439.74139936 2022-10-09,09:08:16.000,282,11000654,13125,0,1665306495,12938.046930259989,63.65568776999862,53439.65056680001 2022-10-09,09:08:17.000,282,11000705,12605,0,1665306496,12937.144264719995,63.52175430000352,53439.55973424001 2022-10-09,09:08:18.000,282,11000638,12685,0,1665306497,12935.89804737,63.64863863999926,53439.38505624 2022-10-09,09:08:19.000,282,11000744,12765,0,1665306498,12934.93475503999,63.76847385000292,53439.301210800004 2022-10-09,09:08:20.000,282,11000718,12965,0,1665306499,12934.375641309998,63.817817759998434,53439.22435248001 2022-10-09,09:08:21.000,282,11000691,12765,0,1665306500,12933.904099610001,63.96584948999953,53439.22435248001 2022-10-09,09:08:22.000,282,11000666,12965,0,1665306501,12933.53360255999,63.83896515000379,53439.14749416001 2022-10-09,09:08:23.000,282,11000712,12965,0,1665306502,12933.223732299994,63.64863863999926,53439.02871312001 2022-10-09,09:08:24.000,282,11000686,12965,0,1665306503,12933.365194809994,63.30323127000156,53439.01473888 2022-10-09,09:08:25.000,282,11000684,12885,0,1665306504,12933.72221924,62.85913607999828,53439.00076464 2022-10-09,09:08:26.000,282,11000699,12805,0,1665306505,12933.924308540001,62.61946565999824,53438.97281616 2022-10-09,09:08:27.000,282,11000706,12605,0,1665306506,12933.944517470001,62.534876099998655,53438.89595784 2022-10-09,09:08:28.000,282,11000680,12605,0,1665306507,12933.769373409996,62.584220010001445,53438.819099520006 2022-10-09,09:08:29.000,282,11000682,13045,0,1665306508,12933.62117459,62.61241652999888,53438.7771768 2022-10-09,09:08:30.000,282,11000732,13045,0,1665306509,12933.196787059998,62.90847999000107,53438.72127984001 2022-10-09,09:08:31.000,282,11000696,12845,0,1665306510,12932.550101299996,63.401919089999865,53438.68634424 2022-10-09,09:08:32.000,282,11000693,12885,0,1665306511,12931.876470299998,64.07863557000383,53438.51865336 2022-10-09,09:08:33.000,282,11000716,12805,0,1665306512,12931.431873839996,64.63551684000413,53438.35096248 2022-10-09,09:08:34.000,282,11000687,12925,0,1665306513,12931.371247049996,64.91043291000096,53438.28109128 2022-10-09,09:08:35.000,282,11000705,13125,0,1665306514,12931.25672977999,64.75535205000051,53438.15532312 2022-10-09,09:08:36.000,282,11000698,13005,0,1665306515,12931.007486309994,64.22666729999764,53438.12038752001 2022-10-09,09:08:37.000,282,11000720,12965,0,1665306516,12930.394482099997,63.82486688999779,53437.9387224 2022-10-09,09:08:38.000,282,11000677,12805,0,1665306517,12929.82189575,63.26093648999813,53437.89679968 2022-10-09,09:08:39.000,282,11000654,12485,0,1665306518,12929.289727260002,62.61241652999888,53437.89679968 2022-10-09,09:08:40.000,282,11000657,12645,0,1665306519,12928.74408615,61.999142220003705,53437.83391560001 2022-10-09,09:08:41.000,282,11000714,12845,0,1665306520,12928.440952199999,61.44931008000276,53437.75705728001 2022-10-09,09:08:42.000,282,11000744,12725,0,1665306521,12928.366852789994,60.96996924000268,53437.5544308 2022-10-09,09:08:43.000,282,11000690,12805,0,1665306522,12928.373589099989,60.723249690003286,53437.46359824 2022-10-09,09:08:44.000,282,11000685,12885,0,1665306523,12928.407270649994,60.83603577000031,53437.36577856 2022-10-09,09:08:45.000,282,11000712,13005,0,1665306524,12928.110873010002,61.39291704000061,53437.16315208001 2022-10-09,09:08:46.000,282,11000724,12805,0,1665306525,12927.228416399994,61.97094569999899,53437.00943544 2022-10-09,09:08:47.000,282,11000732,13045,0,1665306526,12926.24491514,62.118977430000086,53436.84873168001 2022-10-09,09:08:48.000,282,11000659,12725,0,1665306527,12925.503921039992,62.06258438999794,53436.67405368 2022-10-09,09:08:49.000,282,11000698,12805,0,1665306528,12924.971752549995,61.81586483999854,53436.51334992001 2022-10-09,09:08:50.000,282,11000706,12965,0,1665306529,12924.695563839989,61.52685051000299,53436.45745296 2022-10-09,09:08:51.000,282,11000666,12805,0,1665306530,12924.385693579992,61.39291704000061,53436.26880072 2022-10-09,09:08:52.000,282,11000670,12885,0,1665306531,12924.176867969996,61.2307870500008,53436.17796816001 2022-10-09,09:08:53.000,282,11000670,13125,0,1665306532,12923.88047032999,60.89242881000246,53435.95438032 2022-10-09,09:08:54.000,282,11000697,12645,0,1665306533,12923.69858995999,60.279154500000004,53435.89149624001 2022-10-09,09:08:55.000,282,11000700,12765,0,1665306534,12923.624490549999,59.65178192999883,53435.81463792 2022-10-09,09:08:56.000,282,11000697,12725,0,1665306535,12923.381983389998,59.57424149999861,53435.76572808 2022-10-09,09:08:57.000,282,11000714,12805,0,1665306536,12922.45910891999,60.25800711000193,53435.584062960006 2022-10-09,09:08:58.000,282,11000617,12605,0,1665306537,12921.125319539999,61.21668879000208,53435.31855240001 2022-10-09,09:08:59.000,282,11000690,12725,0,1665306538,12919.986883149999,61.63258746000065,53435.16483576 2022-10-09,09:09:00.000,282,11000696,12765,0,1665306539,12919.441242039997,61.484555729999556,53434.99015776 2022-10-09,09:09:01.000,282,11000671,12885,0,1665306540,12919.447978349992,61.195541400004004,53434.829454 2022-10-09,09:09:02.000,282,11000697,13045,0,1665306541,12919.629858719993,60.948821850004606,53434.794518400005 2022-10-09,09:09:03.000,282,11000658,12885,0,1665306542,12919.885838499998,60.82898664000095,53434.675737360005 2022-10-09,09:09:04.000,282,11000687,12965,0,1665306543,12920.18223613999,60.554070570004114,53434.63381464 2022-10-09,09:09:05.000,282,11000662,12525,0,1665306544,12920.458424849996,60.11702451000019,53434.70368584 2022-10-09,09:09:06.000,282,11000731,12885,0,1665306545,12920.613359980001,59.77866627000185,53434.68272448 2022-10-09,09:09:07.000,282,11000668,12965,0,1665306546,12920.195708759995,59.78571540000121,53434.64080176 2022-10-09,09:09:08.000,282,11000676,12965,0,1665306547,12919.057272369995,60.18751581000106,53434.52900784001 2022-10-09,09:09:09.000,282,11000686,12805,0,1665306548,12917.757164539995,60.70915143000457,53434.32638136 2022-10-09,09:09:10.000,282,11000686,13045,0,1665306549,12917.063324609997,61.096853579998424,53434.17965184 2022-10-09,09:09:11.000,282,11000693,12725,0,1665306550,12916.921862099996,61.258983569998236,53434.11676776001 2022-10-09,09:09:12.000,282,11000692,12765,0,1665306551,12917.157632950002,61.04046054000355,53434.004973840005 2022-10-09,09:09:13.000,282,11000696,12965,0,1665306552,12917.56181154999,60.554070570004114,53433.86523144 2022-10-09,09:09:14.000,282,11000694,12725,0,1665306553,12917.838000259995,60.039484079999966,53433.73247616001 2022-10-09,09:09:15.000,282,11000714,12605,0,1665306554,12918.114188970001,59.61653628000204,53433.75343752 2022-10-09,09:09:16.000,282,11000682,12805,0,1665306555,12918.161343139996,59.2640797799977,53433.76042464001 2022-10-09,09:09:17.000,282,11000685,12805,0,1665306556,12918.060298489996,59.08080239999981,53433.77439888 2022-10-09,09:09:18.000,282,11000673,12845,0,1665306557,12917.81105502,59.1653919599994,53433.76741176 2022-10-09,09:09:19.000,282,11000728,12765,0,1665306558,12917.393403799993,59.228834130000905,53433.72548904 2022-10-09,09:09:20.000,282,11000715,12685,0,1665306559,12916.699563869995,59.010311099998944,53433.78138600001 2022-10-09,09:09:21.000,282,11000690,12805,0,1665306560,12915.857525120002,58.56621591000294,53433.77439888 2022-10-09,09:09:22.000,282,11000693,12685,0,1665306561,12914.826869689998,58.27720158000011,53433.80933448001 2022-10-09,09:09:23.000,282,11000701,12725,0,1665306562,12913.843368429989,58.0798259400035,53433.718501920004 2022-10-09,09:09:24.000,282,11000645,12765,0,1665306563,12913.452662449992,57.967039859999204,53433.69055344001 2022-10-09,09:09:25.000,282,11000694,12765,0,1665306564,12913.546970789997,57.84720465000282,53433.78138600001 2022-10-09,09:09:26.000,282,11000669,12685,0,1665306565,12913.802950569989,57.81900812999811,53433.739463280006 2022-10-09,09:09:27.000,282,11000692,12565,0,1665306566,12914.15323869,57.87540117000026,53433.739463280006 2022-10-09,09:09:28.000,282,11000681,12725,0,1665306567,12914.564153599997,58.04458028999943,53433.76042464001 2022-10-09,09:09:29.000,282,11000652,12805,0,1665306568,12914.995277439994,58.241955930003314,53433.837282960005 2022-10-09,09:09:30.000,282,11000657,12725,0,1665306569,12915.24452090999,58.460478959998,53433.87221856 2022-10-09,09:09:31.000,282,11000695,12645,0,1665306570,12915.34556555999,58.56621591000294,53433.90016704001 2022-10-09,09:09:32.000,282,11000697,12925,0,1665306571,12915.44661020999,58.75654242000019,53433.94907688001 2022-10-09,09:09:33.000,282,11000673,12685,0,1665306572,12915.53418224,58.834082850000414,53433.98401248 2022-10-09,09:09:34.000,282,11000686,12605,0,1665306573,12915.567863789991,58.770640679998905,53434.03292232 2022-10-09,09:09:35.000,282,11000690,12765,0,1665306574,12915.500500689996,58.50982287000079,53434.172664720005 2022-10-09,09:09:36.000,282,11000692,12805,0,1665306575,12914.981804819989,58.27720158000011,53434.19362608001 2022-10-09,09:09:37.000,282,11000704,12765,0,1665306576,12914.24754702999,58.25605419000203,53434.2704844 2022-10-09,09:09:38.000,282,11000671,12805,0,1665306577,12913.425717209997,58.31949636000354,53434.22856168 2022-10-09,09:09:39.000,282,11000688,12725,0,1665306578,12912.83292193,58.31949636000354,53434.291445760005 2022-10-09,09:09:40.000,282,11000688,12965,0,1665306579,12912.401798090003,58.43228244000056,53434.291445760005 2022-10-09,09:09:41.000,282,11000695,12845,0,1665306580,12911.963937939996,58.51687200000015,53434.34734272 2022-10-09,09:09:42.000,282,11000696,13005,0,1665306581,12911.458714689994,58.50982287000079,53434.36830408 2022-10-09,09:09:43.000,282,11000699,12605,0,1665306582,12911.081481330002,58.19966114999988,53434.354329839996 2022-10-09,09:09:44.000,282,11000719,12685,0,1665306583,12911.088217639997,57.6568781399983,53434.48009800001 2022-10-09,09:09:45.000,282,11000706,12805,0,1665306584,12911.330724799998,57.0647512200012,53434.59887904001 2022-10-09,09:09:46.000,282,11000646,12765,0,1665306585,12911.50586885999,56.726392980002856,53434.675737360005 2022-10-09,09:09:47.000,282,11000671,12765,0,1665306586,12911.451978379999,56.726392980002856,53434.71067296 2022-10-09,09:09:48.000,282,11000687,12565,0,1665306587,12910.913073579992,57.05065296000248,53434.6897116 2022-10-09,09:09:49.000,282,11000716,12805,0,1665306588,12910.32701460999,57.51589554000384,53434.71766008001 2022-10-09,09:09:50.000,282,11000677,12725,0,1665306589,12909.687065159997,57.769664220002596,53434.6897116 2022-10-09,09:09:51.000,282,11000678,12685,0,1665306590,12909.161632979994,57.69917292000173,53434.66176312 2022-10-09,09:09:52.000,282,11000676,12805,0,1665306591,12908.703563900002,57.25507772999845,53434.61285328 2022-10-09,09:09:53.000,282,11000631,13005,0,1665306592,12908.521683530002,56.43032952000067,53434.626827520005 2022-10-09,09:09:54.000,282,11000679,12765,0,1665306593,12908.582310320002,55.62672870000097,53434.63381464 2022-10-09,09:09:55.000,282,11000693,12805,0,1665306594,12908.966279989989,54.886570050002774,53434.64778888001 2022-10-09,09:09:56.000,282,11000662,12605,0,1665306595,12909.25594132,54.245099220002885,53434.745608560006 2022-10-09,09:09:57.000,282,11000665,12965,0,1665306596,12909.202050839995,54.068870970004355,53434.85041536 2022-10-09,09:09:58.000,282,11000728,12605,0,1665306597,12908.730509139998,54.11821487999987,53434.843428240005 2022-10-09,09:09:59.000,282,11000688,12605,0,1665306598,12908.03666921,54.27329574000032,53434.913299440006 2022-10-09,09:10:00.000,282,11000701,12805,0,1665306599,12907.423665000002,54.56231007000315,53434.99015776 2022-10-09,09:10:01.000,282,11000702,12685,0,1665306600,12906.662461969994,54.964110480003,53434.9691964 2022-10-09,09:10:02.000,282,11000627,12805,0,1665306601,12905.73285118999,55.2108300300024,53434.962209280005 2022-10-09,09:10:03.000,282,11000681,13005,0,1665306602,12905.321936279994,55.09099481999874,53434.95522216001 2022-10-09,09:10:04.000,282,11000711,12845,0,1665306603,12905.53076188999,54.49886790000164,53434.98317064001 2022-10-09,09:10:05.000,282,11000664,12845,0,1665306604,12905.806950599996,53.77280751000217,53434.98317064001 2022-10-09,09:10:06.000,282,11000714,12805,0,1665306605,12906.083139310002,53.36395797000296,53435.15784864 2022-10-09,09:10:07.000,282,11000696,12885,0,1665306606,12906.332382779998,53.371007100002316,53435.23470696 2022-10-09,09:10:08.000,282,11000664,12965,0,1665306607,12906.64898934999,53.51903883000341,53435.33252664 2022-10-09,09:10:09.000,282,11000700,13045,0,1665306608,12907.187894149996,53.392154490000394,53435.444320560004 2022-10-09,09:10:10.000,282,11000695,12765,0,1665306609,12907.854788839999,53.159533199999714,53435.62598568001 2022-10-09,09:10:11.000,282,11000674,12685,0,1665306610,12908.562101390002,52.95510843000375,53435.66092128 2022-10-09,09:10:12.000,282,11000692,12525,0,1665306611,12909.25594132,52.80707670000265,53435.730792480004 2022-10-09,09:10:13.000,282,11000675,12725,0,1665306612,12909.734219329992,52.750683660000504,53435.71681824 2022-10-09,09:10:14.000,282,11000723,12445,0,1665306613,12909.848736599997,52.560357150003256,53435.779702320004 2022-10-09,09:10:15.000,282,11000678,12645,0,1665306614,12909.612965749991,52.511013240000466,53435.94040608001 2022-10-09,09:10:16.000,282,11000715,12885,0,1665306615,12909.060588329994,52.70838888000435,53435.96136744001 2022-10-09,09:10:17.000,282,11000681,12605,0,1665306616,12908.582310320002,53.06789451000077,53435.95438032 2022-10-09,09:10:18.000,282,11000703,13085,0,1665306617,12908.19834065,53.4555966600019,53435.95438032 2022-10-09,09:10:19.000,282,11000687,12885,0,1665306618,12908.07708707,53.617726650001714,53436.01027728001 2022-10-09,09:10:20.000,282,11000680,12685,0,1665306619,12907.8952067,53.561333609999565,53436.03822576001 2022-10-09,09:10:21.000,282,11000668,12645,0,1665306620,12907.632490609998,53.18772972000443,53436.0522 2022-10-09,09:10:22.000,282,11000681,12805,0,1665306621,12907.470819169997,52.64494671000284,53436.184955280005 2022-10-09,09:10:23.000,282,11000697,12925,0,1665306622,12907.504500720002,51.925935450002726,53436.1919424 2022-10-09,09:10:24.000,282,11000683,12885,0,1665306623,12907.881734079994,51.1434820200011,53436.33867192 2022-10-09,09:10:25.000,282,11000698,12965,0,1665306624,12908.21854958,50.74873074000061,53436.4364916 2022-10-09,09:10:26.000,282,11000721,12845,0,1665306625,12908.23875851,50.75577986999997,53436.55527264 2022-10-09,09:10:27.000,282,11000684,12805,0,1665306626,12908.104032309995,51.08708897999895,53436.569246880004 2022-10-09,09:10:28.000,282,11000688,12685,0,1665306627,12907.821107289994,51.474791130000085,53436.60418248 2022-10-09,09:10:29.000,282,11000690,12765,0,1665306628,12907.423665000002,51.876591539999936,53436.54828552 2022-10-09,09:10:30.000,282,11000701,12805,0,1665306629,12907.134003669991,52.01052501000231,53436.61116960001 2022-10-09,09:10:31.000,282,11000704,12925,0,1665306630,12907.208103079996,51.83429676000378,53436.66007944001 2022-10-09,09:10:32.000,282,11000676,12965,0,1665306631,12907.672908469998,51.291513750002196,53436.66706656 2022-10-09,09:10:33.000,282,11000679,12885,0,1665306632,12908.312857919991,50.75577986999997,53436.75091200001 2022-10-09,09:10:34.000,282,11000723,12965,0,1665306633,12909.033643089999,50.50201119000121,53436.904628640004 2022-10-09,09:10:35.000,282,11000725,12965,0,1665306634,12909.727483019997,50.600699009999516,53436.91161576 2022-10-09,09:10:36.000,282,11000704,12765,0,1665306635,12910.34722353999,50.847418559998914,53437.01642256001 2022-10-09,09:10:37.000,282,11000693,12885,0,1665306636,12910.785083689996,51.15053115000046,53437.01642256001 2022-10-09,09:10:38.000,282,11000648,12805,0,1665306637,12910.933282509992,51.31971026999963,53436.953538480004 2022-10-09,09:10:39.000,282,11000706,12725,0,1665306638,12911.081481330002,51.42544722000457,53437.13520360001 2022-10-09,09:10:40.000,282,11000680,12885,0,1665306639,12911.054536089992,51.54528243000095,53437.26795888 2022-10-09,09:10:41.000,282,11000671,12845,0,1665306640,12910.75813845,51.68626503000269,53437.33783008 2022-10-09,09:10:42.000,282,11000691,12725,0,1665306641,12910.28659674999,51.67216677000397,53437.358791440005 2022-10-09,09:10:43.000,282,11000681,12725,0,1665306642,12909.740955640002,51.44659461000265,53437.33084296001 2022-10-09,09:10:44.000,282,11000733,12965,0,1665306643,12909.586020509996,51.23512071000005,53437.47058536001 2022-10-09,09:10:45.000,282,11000695,13085,0,1665306644,12909.633174679991,50.98840116000065,53437.56141792 2022-10-09,09:10:46.000,282,11000693,12885,0,1665306645,12910.017144349993,50.49496206000185,53437.7291088 2022-10-09,09:10:47.000,282,11000691,12725,0,1665306646,12910.59646701,50.15660382000351,53437.83391560001 2022-10-09,09:10:48.000,282,11000651,12765,0,1665306647,12911.108426569997,49.973326439998345,53437.89679968 2022-10-09,09:10:49.000,282,11000663,12685,0,1665306648,12911.438505759994,50.015621220001776,53438.10641328 2022-10-09,09:10:50.000,282,11000674,12965,0,1665306649,12911.660803989995,50.2411933800031,53438.16231024 2022-10-09,09:10:51.000,282,11000688,12725,0,1665306650,12911.701221849995,50.607748139998876,53438.23218144 2022-10-09,09:10:52.000,282,11000647,12525,0,1665306651,12911.364406349989,51.08708897999895,53438.33698824001 2022-10-09,09:10:53.000,282,11000683,12765,0,1665306652,12910.724456899996,51.60872460000246,53438.3928852 2022-10-09,09:10:54.000,282,11000678,12605,0,1665306653,12909.700537780001,52.059868919997825,53438.37891096 2022-10-09,09:10:55.000,282,11000699,12685,0,1665306654,12908.946071059989,52.3065884700045,53438.44179504 2022-10-09,09:10:56.000,282,11000666,12685,0,1665306655,12908.797872239993,51.90478806000465,53438.61647304 2022-10-09,09:10:57.000,282,11000728,12765,0,1665306656,12909.013434159999,50.96725377000257,53438.7771768 2022-10-09,09:10:58.000,282,11000704,12925,0,1665306657,12909.35698597,49.846442100002605,53439.01473888 2022-10-09,09:10:59.000,282,11000733,12845,0,1665306658,12909.909363389997,48.9441534600046,53439.154481280006 2022-10-09,09:11:00.000,282,11000727,12925,0,1665306659,12910.778347380001,48.2392404600032,53439.3361464 2022-10-09,09:11:01.000,282,11000697,12965,0,1665306660,12911.56649564999,47.943177000001015,53439.51781152 2022-10-09,09:11:02.000,282,11000675,12765,0,1665306661,12912.192972479992,47.83744005000335,53439.755373600005 2022-10-09,09:11:03.000,282,11000672,12805,0,1665306662,12912.388325469998,48.0277665600006,53439.90210312 2022-10-09,09:11:04.000,282,11000655,12685,0,1665306663,12912.011092109991,48.71858130000328,53440.069794 2022-10-09,09:11:05.000,282,11000669,12885,0,1665306664,12911.202734910003,49.51513299000362,53440.27242048001 2022-10-09,09:11:06.000,282,11000703,13005,0,1665306665,12910.603203319995,49.91693340000347,53440.29338184 2022-10-09,09:11:07.000,282,11000717,12885,0,1665306666,12910.461740809995,49.98742470000434,53440.39818864001 2022-10-09,09:11:08.000,282,11000695,12885,0,1665306667,12910.522367599995,49.87463862000004,53440.475046960004 2022-10-09,09:11:09.000,282,11000763,12965,0,1665306668,12910.69751166,49.65611558999808,53440.64972496 2022-10-09,09:11:10.000,282,11000712,12965,0,1665306669,12911.034327159992,49.388248650000605,53440.9082484 2022-10-09,09:11:11.000,282,11000655,12805,0,1665306670,12911.681012919995,49.12743084000249,53441.11786200001 2022-10-09,09:11:12.000,282,11000673,12845,0,1665306671,12912.307489749997,49.07103780000034,53441.313501360004 2022-10-09,09:11:13.000,282,11000640,12845,0,1665306672,12912.549996909998,49.155627359999926,53441.42529528001 2022-10-09,09:11:14.000,282,11000717,12885,0,1665306673,12912.489370119998,49.40234690999932,53441.62093464001 2022-10-09,09:11:15.000,282,11000725,12885,0,1665306674,12911.923520079996,50.022670350001135,53441.68381872 2022-10-09,09:11:16.000,282,11000721,12805,0,1665306675,12911.108426569997,50.614797269998235,53441.76067704001 2022-10-09,09:11:17.000,282,11000690,12925,0,1665306676,12910.38764139999,51.1787276699979,53441.669844480006 2022-10-09,09:11:18.000,282,11000683,12885,0,1665306677,12910.111452689998,51.524135040002875,53441.7467028 2022-10-09,09:11:19.000,282,11000677,12565,0,1665306678,12910.192288409999,51.58757721000438,53441.80259976 2022-10-09,09:11:20.000,282,11000675,12765,0,1665306679,12910.52910390999,51.31971026999963,53441.82356112 2022-10-09,09:11:21.000,282,11000690,12805,0,1665306680,12911.027590849997,50.9320081199985,53441.935355040005 2022-10-09,09:11:22.000,282,11000680,12885,0,1665306681,12911.559759339994,50.52315857999929,53441.95631640001 2022-10-09,09:11:23.000,282,11000701,13125,0,1665306682,12912.085191519996,50.31873381000332,53442.005226240006 2022-10-09,09:11:24.000,282,11000699,12485,0,1665306683,12912.327698679997,50.40332337000291,53442.151955760004 2022-10-09,09:11:25.000,282,11000696,12765,0,1665306684,12912.004355799996,50.73463248000189,53442.18689136 2022-10-09,09:11:26.000,282,11000673,12845,0,1665306685,12911.445242069989,51.058892460001516,53442.16593000001 2022-10-09,09:11:27.000,282,11000704,12605,0,1665306686,12910.778347380001,51.31971026999963,53442.12400728001 2022-10-09,09:11:28.000,282,11000719,12605,0,1665306687,12910.165343169989,51.13643289000174,53442.12400728001 2022-10-09,09:11:29.000,282,11000718,12805,0,1665306688,12909.828527669997,50.262340770001174,53442.17990424 2022-10-09,09:11:30.000,282,11000722,12605,0,1665306689,12909.976726489993,48.930055199998606,53442.22881408 2022-10-09,09:11:31.000,282,11000702,12965,0,1665306690,12910.50889497999,47.74580136000441,53442.24278832001 2022-10-09,09:11:32.000,282,11000683,12925,0,1665306691,12911.216207529993,47.09728139999788,53442.33362088001 2022-10-09,09:11:33.000,282,11000659,12885,0,1665306692,12911.7349034,46.9774461900015,53442.40349208 2022-10-09,09:11:34.000,282,11000687,12645,0,1665306693,12911.89657484,47.484983549999015,53442.41746632 2022-10-09,09:11:35.000,282,11000677,12805,0,1665306694,12911.46545099999,48.535303919998114,53442.52227312 2022-10-09,09:11:36.000,282,11000681,12845,0,1665306695,12910.906337269997,49.7477542800043,53442.56419584 2022-10-09,09:11:37.000,282,11000659,12965,0,1665306696,12910.502158669995,50.39627424000355,53442.48035040001 2022-10-09,09:11:38.000,282,11000744,12805,0,1665306697,12910.785083689996,50.29053728999861,53442.47336328 2022-10-09,09:11:39.000,282,11000687,12685,0,1665306698,12911.310515869998,50.00152296000306,53442.557208720005 2022-10-09,09:11:40.000,282,11000691,13005,0,1665306699,12911.990883179991,49.740705149997666,53442.557208720005 2022-10-09,09:11:41.000,282,11000676,12525,0,1665306700,12912.428743329998,49.28251170000294,53442.57118296 2022-10-09,09:11:42.000,282,11000709,12845,0,1665306701,12912.83292193,48.60579521999898,53442.63406704 2022-10-09,09:11:43.000,282,11000638,12685,0,1665306702,12913.11584695,47.992520910003805,53442.74586096001 2022-10-09,09:11:44.000,282,11000674,12805,0,1665306703,12913.290991009992,47.68940832000226,53442.80874504 2022-10-09,09:11:45.000,282,11000710,13125,0,1665306704,12913.311199939992,47.91498048000358,53442.92053896 2022-10-09,09:11:46.000,282,11000682,12605,0,1665306705,12913.540234480002,48.295633499998075,53442.941500320005 2022-10-09,09:11:47.000,282,11000649,12525,0,1665306706,12913.978094629994,48.54235305000475,53443.00438440001 2022-10-09,09:11:48.000,282,11000681,12965,0,1665306707,12914.550680979992,48.570549570002186,53443.02534576 2022-10-09,09:11:49.000,282,11000659,12765,0,1665306708,12915.055904229994,48.26743698000064,53443.13015256001 2022-10-09,09:11:50.000,282,11000701,12805,0,1665306709,12915.298411389995,47.73170309999841,53443.3537404 2022-10-09,09:11:51.000,282,11000687,12885,0,1665306710,12915.45334652,47.06203575000109,53443.55636688001 2022-10-09,09:11:52.000,282,11000663,12765,0,1665306711,12915.46681913999,46.35007362000033,53443.8079032 2022-10-09,09:11:53.000,282,11000694,12845,0,1665306712,12915.32535662999,45.77909409000131,53443.961619839996 2022-10-09,09:11:54.000,282,11000651,12925,0,1665306713,12915.049167919999,45.49007975999848,53444.185207680006 2022-10-09,09:11:55.000,282,11000707,12805,0,1665306714,12914.597835150002,45.47598149999976,53444.24809176 2022-10-09,09:11:56.000,282,11000681,12765,0,1665306715,12914.382273229996,45.673357140003645,53444.31796296 2022-10-09,09:11:57.000,282,11000692,12805,0,1665306716,12914.496790500001,45.913027560003684,53444.31097584 2022-10-09,09:11:58.000,282,11000663,12805,0,1665306717,12914.894232789993,45.78614322000067,53444.40879552 2022-10-09,09:11:59.000,282,11000689,12605,0,1665306718,12915.601545339996,45.32794976999867,53444.62539624 2022-10-09,09:12:00.000,282,11000705,12365,0,1665306719,12916.54462873999,44.72172459000285,53444.904881040005 2022-10-09,09:12:01.000,282,11000695,12565,0,1665306720,12917.305831769998,44.594840249999834,53445.25423704 2022-10-09,09:12:02.000,282,11000736,12725,0,1665306721,12917.838000259995,45.1235250000027,53445.5546832 2022-10-09,09:12:03.000,282,11000696,12805,0,1665306722,12918.019880629996,46.11745232999965,53445.80621952 2022-10-09,09:12:04.000,282,11000732,12805,0,1665306723,12918.275860410002,46.8787583700032,53446.05076872001 2022-10-09,09:12:05.000,282,11000692,12965,0,1665306724,12918.201760999997,47.23121487000026,53446.2533952 2022-10-09,09:12:06.000,282,11000661,12765,0,1665306725,12917.99293539,47.21006748000218,53446.42108608 2022-10-09,09:12:07.000,282,11000721,12725,0,1665306726,12917.78410977999,47.00564270999894,53446.52589288001 2022-10-09,09:12:08.000,282,11000679,12805,0,1665306727,12917.71001037,46.75892315999954,53446.76345496 2022-10-09,09:12:09.000,282,11000695,12645,0,1665306728,12917.838000259995,46.56859665000229,53446.99402992 2022-10-09,09:12:10.000,282,11000728,13045,0,1665306729,12918.114188970001,46.35712274999969,53447.21761776 2022-10-09,09:12:11.000,282,11000680,12925,0,1665306730,12918.491422329993,46.14564885000436,53447.420244240006 2022-10-09,09:12:12.000,282,11000726,12565,0,1665306731,12919.06400867999,45.99761712000327,53447.65780632001 2022-10-09,09:12:13.000,282,11000690,12805,0,1665306732,12919.784793849998,45.92007669000304,53447.94427824001 2022-10-09,09:12:14.000,282,11000695,12685,0,1665306733,12920.734613560002,45.92007669000304,53448.188827440004 2022-10-09,09:12:15.000,282,11000680,12645,0,1665306734,12921.59012493,46.15974711000308,53448.58709328001 2022-10-09,09:12:16.000,282,11000648,12685,0,1665306735,12922.290701169994,46.723677510002744,53448.92247504001 2022-10-09,09:12:17.000,282,11000702,13005,0,1665306736,12922.72182500999,47.16072356999939,53449.20195984 2022-10-09,09:12:18.000,282,11000730,12805,0,1665306737,12922.923914309991,47.40039398999943,53449.34170224 2022-10-09,09:12:19.000,282,11000722,12525,0,1665306738,12923.092322060002,47.57662223999796,53449.59323856001 2022-10-09,09:12:20.000,282,11000662,12805,0,1665306739,12923.334829220003,47.61186789000203,53449.865736240004 2022-10-09,09:12:21.000,282,11000657,12685,0,1665306740,12923.84005246999,47.351050080003915,53450.09631120001 2022-10-09,09:12:22.000,282,11000667,12965,0,1665306741,12924.675354909989,46.82941446000041,53450.36182176001 2022-10-09,09:12:23.000,282,11000693,12885,0,1665306742,12925.591493070002,46.251385800002026,53450.57842248001 2022-10-09,09:12:24.000,282,11000721,12965,0,1665306743,12926.561521709991,45.814339739998104,53450.93476560001 2022-10-09,09:12:25.000,282,11000715,12765,0,1665306744,12927.390087839995,45.77909409000131,53451.34001856 2022-10-09,09:12:26.000,282,11000681,12925,0,1665306745,12927.794266439996,46.23023841000395,53451.612516240006 2022-10-09,09:12:27.000,282,11000717,12725,0,1665306746,12927.935728949997,46.93515140999807,53451.87103968001 2022-10-09,09:12:28.000,282,11000700,13045,0,1665306747,12928.030037290002,47.44268877000286,53452.06667904001 2022-10-09,09:12:29.000,282,11000696,12925,0,1665306748,12928.488106369994,47.44268877000286,53452.26930552 2022-10-09,09:12:30.000,282,11000657,12845,0,1665306749,12929.013538549996,47.2241657400009,53452.55577744 2022-10-09,09:12:31.000,282,11000697,12645,0,1665306750,12929.458135009998,46.98449532000086,53452.72346832 2022-10-09,09:12:32.000,282,11000649,12725,0,1665306751,12929.808423129994,46.75892315999954,53452.87718496001 2022-10-09,09:12:33.000,282,11000671,13125,0,1665306752,12930.10482077,46.4205649200012,53453.09378568001 2022-10-09,09:12:34.000,282,11000680,12765,0,1665306753,12930.205865420001,46.01171538000199,53453.345322 2022-10-09,09:12:35.000,282,11000663,12725,0,1665306754,12930.16544756,45.56057105999935,53453.603845440004 2022-10-09,09:12:36.000,282,11000713,12605,0,1665306755,12930.354064239997,45.01778804999776,53453.80647192 2022-10-09,09:12:37.000,282,11000732,12885,0,1665306756,12930.717824979998,44.460906780004734,53454.02307264 2022-10-09,09:12:38.000,282,11000656,12605,0,1665306757,12931.26346609,43.97451680999802,53454.31653168001 2022-10-09,09:12:39.000,282,11000696,12805,0,1665306758,12931.613754209997,43.85468160000164,53454.609990720004 2022-10-09,09:12:40.000,282,11000658,12565,0,1665306759,12931.627226830002,44.14369593000447,53454.79165584001 2022-10-09,09:12:41.000,282,11000651,12925,0,1665306760,12931.687853620002,44.397464610003226,53454.945372480004 2022-10-09,09:12:42.000,282,11000682,12805,0,1665306761,12931.768689340002,44.21418722999806,53455.0222308 2022-10-09,09:12:43.000,282,11000697,12485,0,1665306762,12931.984251259993,43.67140422000375,53455.092102 2022-10-09,09:12:44.000,282,11000703,12685,0,1665306763,12932.50294713,43.03698252000322,53455.25280576001 2022-10-09,09:12:45.000,282,11000701,13085,0,1665306764,12933.095742409998,42.5999364599993,53455.37857392 2022-10-09,09:12:46.000,282,11000682,12965,0,1665306765,12933.39887636,42.06420258000435,53455.62312312 2022-10-09,09:12:47.000,282,11000705,12765,0,1665306766,12933.567284109995,41.43683001000318,53455.81876248 2022-10-09,09:12:48.000,282,11000684,12885,0,1665306767,12933.61443827999,41.02798047000397,53456.06331168001 2022-10-09,09:12:49.000,282,11000698,12965,0,1665306768,12933.883890680001,40.97158743000182,53456.32183512 2022-10-09,09:12:50.000,282,11000684,12765,0,1665306769,12934.496894889999,40.9574891700031,53456.44061616 2022-10-09,09:12:51.000,282,11000687,12725,0,1665306770,12935.487132460003,40.93634177999775,53456.622281280004 2022-10-09,09:12:52.000,282,11000738,12845,0,1665306771,12936.416743239992,41.042078730002686,53456.83189488001 2022-10-09,09:12:53.000,282,11000659,12565,0,1665306772,12936.908493869989,41.30994567000016,53456.98561152 2022-10-09,09:12:54.000,282,11000666,12765,0,1665306773,12937.07016530999,41.52846870000212,53457.20919936 2022-10-09,09:12:55.000,282,11000675,12765,0,1665306774,12937.023011139994,41.739942600004724,53457.42580008 2022-10-09,09:12:56.000,282,11000714,12725,0,1665306775,12936.874812319998,41.84567955000239,53457.628426560004 2022-10-09,09:12:57.000,282,11000692,12605,0,1665306776,12936.665986710002,41.71174608000001,53457.83804016001 2022-10-09,09:12:58.000,282,11000670,12965,0,1665306777,12936.362852760001,41.35928958000295,53457.88695000001 2022-10-09,09:12:59.000,282,11000709,12685,0,1665306778,12936.551469439997,40.94339091000438,53458.19438328001 2022-10-09,09:13:00.000,282,11000669,12925,0,1665306779,12937.346354019995,40.54863963000389,53458.32713856 2022-10-09,09:13:01.000,282,11000704,12805,0,1665306780,12938.29617373,40.31601834000321,53458.466880960004 2022-10-09,09:13:02.000,282,11000671,12965,0,1665306781,12939.279674989994,40.11864269999933,53458.73239152 2022-10-09,09:13:03.000,282,11000701,12605,0,1665306782,12939.89941551,39.98470923000423,53458.86514680001 2022-10-09,09:13:04.000,282,11000696,12925,0,1665306783,12940.175604219992,39.89307053999801,53459.018863440004 2022-10-09,09:13:05.000,282,11000690,12805,0,1665306784,12940.269912559997,39.81553010999778,53459.24943840001 2022-10-09,09:13:06.000,282,11000686,12645,0,1665306785,12940.330539349998,39.66749838000396,53459.46603912001 2022-10-09,09:13:07.000,282,11000664,12645,0,1665306786,12940.593255439999,39.27274710000347,53459.70360120001 2022-10-09,09:13:08.000,282,11000711,12765,0,1665306787,12940.99069772999,38.83570103999955,53459.99007312001 2022-10-09,09:13:09.000,282,11000684,12965,0,1665306788,12941.704746589989,38.2999671600046,53460.2276352 2022-10-09,09:13:10.000,282,11000696,13005,0,1665306789,12942.587203199997,37.644398069998715,53460.55602984 2022-10-09,09:13:11.000,282,11000697,12685,0,1665306790,12943.658276490001,37.1368607100012,53460.835514640006 2022-10-09,09:13:12.000,282,11000730,12805,0,1665306791,12944.850603359992,37.002927239998826,53461.14294792001 2022-10-09,09:13:13.000,282,11000680,12845,0,1665306792,12946.150711189992,36.98177985000075,53461.39448424 2022-10-09,09:13:14.000,282,11000687,12605,0,1665306793,12947.17463031,37.059320280000975,53461.729866 2022-10-09,09:13:15.000,282,11000671,12805,0,1665306794,12947.693326179993,37.228499400000146,53461.95345384 2022-10-09,09:13:16.000,282,11000718,12805,0,1665306795,12947.94256964999,37.20030288000271,53462.17704168001 2022-10-09,09:13:17.000,282,11000704,12765,0,1665306796,12948.19181312,36.86194464000437,53462.37966816 2022-10-09,09:13:18.000,282,11000659,12725,0,1665306797,12948.535364930001,36.417849450001086,53462.58229464001 2022-10-09,09:13:19.000,282,11000697,12645,0,1665306798,12948.905861979998,35.846869920002064,53462.74998552001 2022-10-09,09:13:20.000,282,11000670,12725,0,1665306799,12949.36393105999,35.09966214000451,53463.05741880001 2022-10-09,09:13:21.000,282,11000713,12725,0,1665306800,12949.808527519992,34.20442262999859,53463.25305816001 2022-10-09,09:13:22.000,282,11000720,12805,0,1665306801,12950.118397779988,33.45721485000104,53463.45568464 2022-10-09,09:13:23.000,282,11000700,12925,0,1665306802,12950.104925159998,33.16820051999821,53463.651324 2022-10-09,09:13:24.000,282,11000689,12965,0,1665306803,12950.138606709988,33.252790079997794,53463.89587320001 2022-10-09,09:13:25.000,282,11000699,12725,0,1665306804,12950.145343019998,33.471313109999755,53464.09849968 2022-10-09,09:13:26.000,282,11000662,12685,0,1665306805,12950.58320316999,33.73918005000451,53464.28016480001 2022-10-09,09:13:27.000,282,11000686,12925,0,1665306806,12951.270306789993,34.0211452500007,53464.4199072 2022-10-09,09:13:28.000,282,11000679,12645,0,1665306807,12952.166236019992,34.0211452500007,53464.69240488001 2022-10-09,09:13:29.000,282,11000698,12845,0,1665306808,12953.14973728,33.63344309999957,53464.95092832001 2022-10-09,09:13:30.000,282,11000643,12725,0,1665306809,12953.722323629998,33.26688834000379,53465.13958056 2022-10-09,09:13:31.000,282,11000677,12965,0,1665306810,12953.937885549989,32.829842279999866,53465.37015552 2022-10-09,09:13:32.000,282,11000711,12645,0,1665306811,12954.072611749994,32.28705926999828,53465.67060168001 2022-10-09,09:13:33.000,282,11000672,12925,0,1665306812,12954.22754688,31.786571040000126,53465.88720240001 2022-10-09,09:13:34.000,282,11000689,12525,0,1665306813,12954.44984511,31.264935420003894,53466.13873872 2022-10-09,09:13:35.000,282,11000699,12885,0,1665306814,12954.624989169992,30.968871960001707,53466.446172 2022-10-09,09:13:36.000,282,11000716,12845,0,1665306815,12954.793396920002,30.912478919999558,53466.57194016 2022-10-09,09:13:37.000,282,11000641,12925,0,1665306816,12954.968540979993,30.84903674999805,53466.72565680001 2022-10-09,09:13:38.000,282,11000676,12765,0,1665306817,12955.008958839993,30.912478919999558,53466.83745072 2022-10-09,09:13:39.000,282,11000690,12845,0,1665306818,12954.928123119993,31.159198469998955,53466.99815448 2022-10-09,09:13:40.000,282,11000691,12605,0,1665306819,12954.618252859997,31.173296729997674,53467.10994840001 2022-10-09,09:13:41.000,282,11000701,12765,0,1665306820,12954.30164628999,30.95477370000299,53467.20776808001 2022-10-09,09:13:42.000,282,11000697,12885,0,1665306821,12953.99851233999,30.792643710003176,53467.305587760005 2022-10-09,09:13:43.000,282,11000707,12845,0,1665306822,12953.722323629998,30.736250670001027,53467.403407440004 2022-10-09,09:13:44.000,282,11000683,12885,0,1665306823,12953.722323629998,30.70805415000359,53467.50821424 2022-10-09,09:13:45.000,282,11000683,12565,0,1665306824,12954.214074259995,30.588218939999933,53467.68289224001 2022-10-09,09:13:46.000,282,11000606,12925,0,1665306825,12954.800133229997,30.193467659999442,53467.85058312001 2022-10-09,09:13:47.000,282,11000641,12645,0,1665306826,12954.955068359988,29.65773378000449,53468.03224824 2022-10-09,09:13:48.000,282,11000672,12965,0,1665306827,12954.880968949998,28.938722520004376,53468.15102928 2022-10-09,09:13:49.000,282,11000671,12725,0,1665306828,12955.062849319998,27.958893449998868,53468.409552720004 2022-10-09,09:13:50.000,282,11000714,12725,0,1665306829,12955.743216629991,27.275127840002824,53468.70301176 2022-10-09,09:13:51.000,282,11000689,12725,0,1665306830,12956.53810120999,27.014310030004708,53468.94756096 2022-10-09,09:13:52.000,282,11000680,12885,0,1665306831,12957.312776860002,27.155292629999167,53469.22005864001 2022-10-09,09:13:53.000,282,11000705,12965,0,1665306832,12958.073979889996,27.500700000004144,53469.464607840004 2022-10-09,09:13:54.000,282,11000665,12645,0,1665306833,12958.592675759988,28.029384749999736,53469.61133736 2022-10-09,09:13:55.000,282,11000681,12645,0,1665306834,12959.00359067,28.649708190001547,53469.820950960006 2022-10-09,09:13:56.000,282,11000676,13085,0,1665306835,12958.97664542999,29.241835109998647,53469.84889944 2022-10-09,09:13:57.000,282,11000704,12805,0,1665306836,12959.04400853,29.460358140000608,53470.09344864 2022-10-09,09:13:58.000,282,11000696,12645,0,1665306837,12959.347142480001,29.319375539998873,53470.31703648001 2022-10-09,09:13:59.000,282,11000662,12685,0,1665306838,12959.960146689999,28.776592530004564,53470.56158568001 2022-10-09,09:14:00.000,282,11000724,12765,0,1665306839,12960.802185439992,27.93774606000079,53470.9528644 2022-10-09,09:14:01.000,282,11000755,12885,0,1665306840,12961.67790573999,27.000211769998714,53471.379078720005 2022-10-09,09:14:02.000,282,11000685,12965,0,1665306841,12962.196601609998,26.351691809999465,53471.73542184001 2022-10-09,09:14:03.000,282,11000690,12685,0,1665306842,12962.162920059993,26.04153008999856,53472.035868 2022-10-09,09:14:04.000,282,11000713,12765,0,1665306843,12961.832840869996,26.245954860001802,53472.29439144 2022-10-09,09:14:05.000,282,11000685,12885,0,1665306844,12961.172682489989,26.746443089999957,53472.49701792001 2022-10-09,09:14:06.000,282,11000707,12885,0,1665306845,12960.38453422,27.41611044000456,53472.65772168 2022-10-09,09:14:07.000,282,11000724,12685,0,1665306846,12959.764793699993,27.867254759999923,53472.81143832001 2022-10-09,09:14:08.000,282,11000679,12885,0,1665306847,12959.529022850002,28.092826920001244,53472.85336104 2022-10-09,09:14:09.000,282,11000701,12965,0,1665306848,12959.912992519989,28.12807256999804,53472.93021936001 2022-10-09,09:14:10.000,282,11000718,12765,0,1665306849,12960.37779790999,28.099876050000603,53473.06996176 2022-10-09,09:14:11.000,282,11000691,12805,0,1665306850,12960.707877100001,27.895451280004636,53473.223678400005 2022-10-09,09:14:12.000,282,11000715,12805,0,1665306851,12960.896493779997,27.57824043000437,53473.33547232001 2022-10-09,09:14:13.000,282,11000681,12685,0,1665306852,12960.802185439992,27.07070306999958,53473.489188960004 2022-10-09,09:14:14.000,282,11000693,12605,0,1665306853,12960.43842469999,26.48562528000184,53473.66386696 2022-10-09,09:14:15.000,282,11000721,12885,0,1665306854,12960.14202706,25.91464575000282,53473.9223904 2022-10-09,09:14:16.000,282,11000713,13005,0,1665306855,12959.906256209993,25.710220979999576,53474.08309416001 2022-10-09,09:14:17.000,282,11000705,12845,0,1665306856,12960.03424609999,25.837105320002593,53474.18790096 2022-10-09,09:14:18.000,282,11000712,12765,0,1665306857,12960.41821576999,26.104972260000068,53474.22283656001 2022-10-09,09:14:19.000,282,11000699,12645,0,1665306858,12961.159209869998,26.32349529000203,53474.40450168 2022-10-09,09:14:20.000,282,11000700,12685,0,1665306859,12961.805895630001,26.32349529000203,53474.47437288 2022-10-09,09:14:21.000,282,11000675,12805,0,1665306860,12962.479526629999,25.963989659998333,53474.57219256 2022-10-09,09:14:22.000,282,11000681,12885,0,1665306861,12962.84328737,25.604484030001913,53474.75385768001 2022-10-09,09:14:23.000,282,11000714,12845,0,1665306862,12963.193575489997,25.315469699999085,53474.900587200005 2022-10-09,09:14:24.000,282,11000716,12525,0,1665306863,12963.624699329994,25.25907666000421,53475.08225232 2022-10-09,09:14:25.000,282,11000715,12805,0,1665306864,12964.284857710001,25.301371440000366,53475.27090456 2022-10-09,09:14:26.000,282,11000682,12725,0,1665306865,12965.01237918999,25.590385770003195,53475.452569680005 2022-10-09,09:14:27.000,282,11000707,13125,0,1665306866,12965.753373289997,25.92169488000218,53475.64122192001 2022-10-09,09:14:28.000,282,11000746,13045,0,1665306867,12966.615620969991,26.055628350004554,53475.94865520001 2022-10-09,09:14:29.000,282,11000672,12765,0,1665306868,12967.423978169994,25.823007060003874,53476.15128168 2022-10-09,09:14:30.000,282,11000702,12765,0,1665306869,12968.387270499989,25.16743796999799,53476.50063768001 2022-10-09,09:14:31.000,282,11000665,12765,0,1665306870,12969.114791979991,24.46252497000387,53476.78012248 2022-10-09,09:14:32.000,282,11000662,12725,0,1665306871,12969.310144969997,24.16646151000168,53477.03864592 2022-10-09,09:14:33.000,282,11000679,12725,0,1665306872,12969.161946150001,24.46957410000323,53477.26223376 2022-10-09,09:14:34.000,282,11000685,12725,0,1665306873,12969.114791979991,25.089897539997764,53477.415950400005 2022-10-09,09:14:35.000,282,11000666,12725,0,1665306874,12969.431398549998,25.696122720000858,53477.513770080004 2022-10-09,09:14:36.000,282,11000669,12725,0,1665306875,12969.97030334999,26.069726610003272,53477.646525359996 2022-10-09,09:14:37.000,282,11000719,12925,0,1665306876,12970.596780179992,26.09792313000071,53477.80722912 2022-10-09,09:14:38.000,282,11000677,12685,0,1665306877,12970.879705199994,25.80185966999852,53477.96094576001 2022-10-09,09:14:39.000,282,11000709,13045,0,1665306878,12971.15589391,25.019406240004173,53478.205494960006 2022-10-09,09:14:40.000,282,11000687,12685,0,1665306879,12971.35124689999,24.046626299998024,53478.49196688001 2022-10-09,09:14:41.000,282,11000699,12685,0,1665306880,12971.580281440001,23.158435919998738,53478.76446456 2022-10-09,09:14:42.000,282,11000686,13005,0,1665306881,12971.694798709992,22.622702040003787,53478.9880524 2022-10-09,09:14:43.000,282,11000682,12765,0,1665306882,12971.620699300001,22.524014219998207,53479.00901376 2022-10-09,09:14:44.000,282,11000702,12525,0,1665306883,12971.526390959996,22.756635509998887,53479.23260160001 2022-10-09,09:14:45.000,282,11000728,13005,0,1665306884,12971.533127269991,23.15138678999938,53479.38631824 2022-10-09,09:14:46.000,282,11000708,12885,0,1665306885,12971.681326090002,23.54613806999987,53479.49811216001 2022-10-09,09:14:47.000,282,11000673,12645,0,1665306886,12972.27412137,23.54613806999987,53479.56099624 2022-10-09,09:14:48.000,282,11000710,12685,0,1665306887,12973.237413699993,23.123190270001942,53479.812532560005 2022-10-09,09:14:49.000,282,11000687,12885,0,1665306888,12973.951462559991,22.643849430001865,53480.00118480001 2022-10-09,09:14:50.000,282,11000656,12965,0,1665306889,12974.362377469988,22.28434379999817,53480.27368248 2022-10-09,09:14:51.000,282,11000705,12645,0,1665306890,12974.73287452,22.15745946000243,53480.40643776001 2022-10-09,09:14:52.000,282,11000728,12565,0,1665306891,12975.332406109992,22.227950760003296,53480.68592256 2022-10-09,09:14:53.000,282,11000701,12645,0,1665306892,12976.12729068999,22.28434379999817,53480.8047036 2022-10-09,09:14:54.000,282,11000736,12925,0,1665306893,12977.17141874,22.368933359997754,53481.056239920006 2022-10-09,09:14:55.000,282,11000684,13125,0,1665306894,12978.26270095999,22.50991595999949,53481.41258304001 2022-10-09,09:14:56.000,282,11000708,12605,0,1665306895,12979.165366499998,22.657947690000583,53481.74796480001 2022-10-09,09:14:57.000,282,11000720,12965,0,1665306896,12980.007405249991,22.474670310002693,53482.07635944 2022-10-09,09:14:58.000,282,11000717,12525,0,1665306897,12980.775344589994,21.840248610002163,53482.38379272 2022-10-09,09:14:59.000,282,11000673,12765,0,1665306898,12981.314249390001,21.029598660003103,53482.71917448 2022-10-09,09:15:00.000,282,11000662,12765,0,1665306899,12981.556756550002,20.317636530002346,53483.11045320001 2022-10-09,09:15:01.000,282,11000703,12805,0,1665306900,12981.846417879999,19.986327420003363,53483.31307968 2022-10-09,09:15:02.000,282,11000711,12925,0,1665306901,12982.12260658999,19.972229160004645,53483.50871904 2022-10-09,09:15:03.000,282,11000693,12845,0,1665306902,12982.405531609991,20.23304697000276,53483.64846144 2022-10-09,09:15:04.000,282,11000676,13045,0,1665306903,12982.796237590002,20.684191289998125,53483.767242480004 2022-10-09,09:15:05.000,282,11000737,12685,0,1665306904,12983.32166976999,21.29041647000122,53483.94890760001 2022-10-09,09:15:06.000,282,11000723,12765,0,1665306905,12983.746057299992,21.74156079000386,53484.08166288 2022-10-09,09:15:07.000,282,11000692,12885,0,1665306906,12984.170444829993,21.86139600000024,53484.21441816001 2022-10-09,09:15:08.000,282,11000706,12965,0,1665306907,12984.68240438999,21.51598863000254,53484.3681348 2022-10-09,09:15:09.000,282,11000748,12645,0,1665306908,12985.113528230002,20.86041954000393,53484.626658240006 2022-10-09,09:15:10.000,282,11000691,12525,0,1665306909,12985.409925869993,20.0145239400008,53484.90614304001 2022-10-09,09:15:11.000,282,11000713,12845,0,1665306910,12985.692850889995,19.267316160003247,53485.16466648 2022-10-09,09:15:12.000,282,11000698,12885,0,1665306911,12986.056611629996,18.696336630004225,53485.35331872 2022-10-09,09:15:13.000,282,11000712,12805,0,1665306912,12986.784133109999,18.37912578000396,53485.49306112 2022-10-09,09:15:14.000,282,11000744,12645,0,1665306913,12987.558808759997,18.301585350003734,53485.632803520006 2022-10-09,09:15:15.000,282,11000719,12765,0,1665306914,12988.11792248999,18.414371430000756,53485.75857168 2022-10-09,09:15:16.000,282,11000694,12685,0,1665306915,12988.522101089991,18.654041850000795,53485.85639136 2022-10-09,09:15:17.000,282,11000718,12965,0,1665306916,12988.697245149997,18.95715444000234,53485.86337848 2022-10-09,09:15:18.000,282,11000694,12765,0,1665306917,12988.831971350002,19.210923120001098,53485.92626256 2022-10-09,09:15:19.000,282,11000699,12765,0,1665306918,12989.013851719988,19.344856590003474,53485.99613376 2022-10-09,09:15:20.000,282,11000700,12805,0,1665306919,12989.36413984,19.20387399000174,53486.17081176 2022-10-09,09:15:21.000,282,11000695,12605,0,1665306920,12989.801999989992,18.872564880002756,53486.22670872001 2022-10-09,09:15:22.000,282,11000680,12765,0,1665306921,12990.52278516,18.10420970999985,53486.47824504 2022-10-09,09:15:23.000,282,11000684,12845,0,1665306922,12991.290724500002,17.30060889000015,53486.65292304 2022-10-09,09:15:24.000,282,11000699,12805,0,1665306923,12991.97782811999,16.687334579997696,53486.89048512 2022-10-09,09:15:25.000,282,11000700,12645,0,1665306924,12992.361797789992,16.42651676999958,53487.03721464 2022-10-09,09:15:26.000,282,11000689,13005,0,1665306925,12992.469578750002,478.35600567000074,53487.16996992 2022-10-09,09:15:27.000,282,11000717,12925,0,1665306926,12992.664931739993,16.405369380001503,53487.33067368001 2022-10-09,09:15:28.000,282,11000675,12885,0,1665306927,12992.89396627999,16.60274501999811,53487.407532000005 2022-10-09,09:15:29.000,282,11000666,12885,0,1665306928,12993.291408569996,16.87061196000286,53487.51932592001 2022-10-09,09:15:30.000,282,11000722,13085,0,1665306929,12993.601278829992,17.09618412000418,53487.54028728 2022-10-09,09:15:31.000,282,11000688,12965,0,1665306930,12994.079556839999,17.166675419997773,53487.70797816 2022-10-09,09:15:32.000,282,11000687,12885,0,1665306931,12994.732978909997,17.011594560004596,53487.861694800005 2022-10-09,09:15:33.000,282,11000686,12685,0,1665306932,12995.191047989989,16.623892410003464,53487.959514480004 2022-10-09,09:15:34.000,282,11000682,12685,0,1665306933,12995.57501765999,16.271435909999127,53488.127205360004 2022-10-09,09:15:35.000,282,11000677,12805,0,1665306934,12995.69627123999,15.926028540001425,53488.3507932 2022-10-09,09:15:36.000,282,11000719,12645,0,1665306935,12995.770370649996,477.61584702000255,53488.532458320005 2022-10-09,09:15:37.000,282,11000694,12685,0,1665306936,12995.985932570002,15.362098140001763,53488.6652136 2022-10-09,09:15:38.000,282,11000718,12765,0,1665306937,12996.268857589988,15.171771630004514,53488.77002040001 2022-10-09,09:15:39.000,282,11000716,12805,0,1665306938,12996.53157367999,477.0519166200029,53488.89578856 2022-10-09,09:15:40.000,282,11000683,12685,0,1665306939,12996.90207073,15.221115540000028,53488.90277568 2022-10-09,09:15:41.000,282,11000673,12965,0,1665306940,12997.420766599993,477.3902748600012,53488.930724159996 2022-10-09,09:15:42.000,282,11000678,12725,0,1665306941,12997.905780919995,477.6581417999987,53488.93771128001 2022-10-09,09:15:43.000,282,11000677,12645,0,1665306942,12998.276277969991,15.78504593999969,53488.95168552 2022-10-09,09:15:44.000,282,11000702,12765,0,1665306943,12998.538994059993,15.629965079999238,53489.07745368001 2022-10-09,09:15:45.000,282,11000660,12805,0,1665306944,12998.565939300002,15.397343789998558,53489.09142792 2022-10-09,09:15:46.000,282,11000708,12765,0,1665306945,12998.626566090003,15.009641640004702,53489.16828624 2022-10-09,09:15:47.000,282,11000704,12685,0,1665306946,12998.862336939994,14.52325166999799,53489.10540216001 2022-10-09,09:15:48.000,282,11000716,12805,0,1665306947,12999.367560189996,938.1284607900016,53489.23815744 2022-10-09,09:15:49.000,282,11000703,12605,0,1665306948,12999.879519749993,14.34702341999946,53489.31501576001 2022-10-09,09:15:50.000,282,11000723,12765,0,1665306949,13000.384742999995,476.66421447000175,53489.39187408001 2022-10-09,09:15:51.000,282,11000714,13085,0,1665306950,13000.896702559992,15.192919020002591,53489.45475816 2022-10-09,09:15:52.000,282,11000703,12645,0,1665306951,13001.47602522,15.587670300003083,53489.51065512001 2022-10-09,09:15:53.000,282,11000656,12925,0,1665306952,13002.230491939998,15.89078289000463,53489.54559072 2022-10-09,09:15:54.000,282,11000700,13005,0,1665306953,13002.97148603999,16.003568970001652,53489.657384640006 2022-10-09,09:15:55.000,282,11000694,12725,0,1665306954,13003.496918219993,15.940126800000144,53489.77616568001 2022-10-09,09:15:56.000,282,11000711,12845,0,1665306955,13003.87415158,477.65109266999934,53489.90892096 2022-10-09,09:15:57.000,282,11000714,12605,0,1665306956,13004.1570766,15.60881769000116,53489.97879216 2022-10-09,09:15:58.000,282,11000712,12925,0,1665306957,13004.520837340002,15.742751160003536,53490.01372776001 2022-10-09,09:15:59.000,282,11000704,12685,0,1665306958,13005.039533209994,15.855537240000558,53490.160457280006 2022-10-09,09:16:00.000,282,11000695,12805,0,1665306959,13005.45718443,15.827340720003122,53490.18141864001 2022-10-09,09:16:01.000,282,11000704,12885,0,1665306960,13005.814208859993,15.763898550001613,53490.27923832001 2022-10-09,09:16:02.000,282,11000707,12845,0,1665306961,13006.319432109995,15.742751160003536,53490.39103224 2022-10-09,09:16:03.000,282,11000653,12565,0,1665306962,13006.838127980001,15.813242460004403,53490.474877680004 2022-10-09,09:16:04.000,282,11000676,12685,0,1665306963,13007.40397801999,15.89078289000463,53490.58667160001 2022-10-09,09:16:05.000,282,11000680,13005,0,1665306964,13007.922673889996,16.01061810000101,53490.67750416 2022-10-09,09:16:06.000,282,11000715,12885,0,1665306965,13008.400951899988,16.137502440004027,53490.76833672 2022-10-09,09:16:07.000,282,11000692,12925,0,1665306966,13008.84554835999,478.20797393999965,53490.80327232001 2022-10-09,09:16:08.000,282,11000695,12765,0,1665306967,13009.397925780002,16.165698960001464,53490.880130640006 2022-10-09,09:16:09.000,282,11000690,12965,0,1665306968,13009.957039509995,16.06701114000316,53491.03384728 2022-10-09,09:16:10.000,282,11000701,13005,0,1665306969,13010.327536559991,15.933077670000785,53491.04083440001 2022-10-09,09:16:11.000,282,11000701,12685,0,1665306970,13010.509416929992,15.79209506999905,53491.13166696 2022-10-09,09:16:12.000,282,11000677,12965,0,1665306971,13010.677824680002,15.43258944000263,53491.15262832 2022-10-09,09:16:13.000,282,11000686,13285,0,1665306972,13010.994431249994,14.988494249999349,53491.06179576 2022-10-09,09:16:14.000,282,11000709,13045,0,1665306973,13011.48618187999,476.6360179500043,53491.06878288001 2022-10-09,09:16:15.000,282,11000685,12885,0,1665306974,13012.254121219994,14.727676440001233,53491.20852528001 2022-10-09,09:16:16.000,282,11000665,13045,0,1665306975,13012.988379009992,14.960297730001912,53491.29935784 2022-10-09,09:16:17.000,282,11000639,12805,0,1665306976,13013.50033856999,15.277508580002177,53491.334293440006 2022-10-09,09:16:18.000,282,11000699,12685,0,1665306977,13013.70916418,15.481933349998144,53491.34128056 2022-10-09,09:16:19.000,282,11000668,12765,0,1665306978,13013.877571929996,15.42554031000327,53491.362241920004 2022-10-09,09:16:20.000,282,11000712,12925,0,1665306979,13014.200914809997,15.15062423999916,53491.481022960004 2022-10-09,09:16:21.000,282,11000721,12925,0,1665306980,13014.510785069993,14.903904689999763,53491.46704872 2022-10-09,09:16:22.000,282,11000735,12925,0,1665306981,13014.88801843,14.699479920003796,53491.51595856 2022-10-09,09:16:23.000,282,11000726,12525,0,1665306982,13015.467341089992,476.6430670800037,53491.69063656001 2022-10-09,09:16:24.000,282,11000722,12965,0,1665306983,13016.22854412,476.81224620000285,53491.78845624001 2022-10-09,09:16:25.000,282,11000689,12845,0,1665306984,13016.989747149993,15.03078903000278,53491.82339184 2022-10-09,09:16:26.000,282,11000735,12965,0,1665306985,13017.811576970002,15.073083809998934,53491.935185760005 2022-10-09,09:16:27.000,282,11000753,12885,0,1665306986,13018.64687941,15.15767336999852,53492.06794104 2022-10-09,09:16:28.000,282,11000729,13125,0,1665306987,13019.333983029988,477.25634138999885,53492.18672208 2022-10-09,09:16:29.000,282,11000735,12685,0,1665306988,13019.893096759995,15.397343789998558,53492.24960616 2022-10-09,09:16:30.000,282,11000689,12765,0,1665306989,13020.593672999988,477.3973239900006,53492.31249024001 2022-10-09,09:16:31.000,282,11000710,12925,0,1665306990,13021.274040309996,15.488982480004779,53492.63389776 2022-10-09,09:16:32.000,282,11000686,12725,0,1665306991,13021.738845699998,15.594719430002442,53492.69678184001 2022-10-09,09:16:33.000,282,11000692,12685,0,1665306992,13022.07566119999,15.594719430002442,53492.843511360006 2022-10-09,09:16:34.000,282,11000731,12965,0,1665306993,13022.16323323,15.629965079999238,53492.92036968 2022-10-09,09:16:35.000,282,11000737,12765,0,1665306994,13022.12281537,477.71453484000085,53493.00421512001 2022-10-09,09:16:36.000,282,11000667,12765,0,1665306995,13022.230596329995,15.897832020003989,53493.060112080006 2022-10-09,09:16:37.000,282,11000737,12885,0,1665306996,13022.473103489996,16.123404179998033,53492.98325376001 2022-10-09,09:16:38.000,282,11000704,12645,0,1665306997,13022.776237439997,16.102256789999956,53493.011202240006 2022-10-09,09:16:39.000,282,11000698,12965,0,1665306998,13022.971590429988,15.982421580003574,53493.03216360001 2022-10-09,09:16:40.000,282,11000682,12685,0,1665306999,13023.139998179999,15.763898550001613,53493.10203480001 2022-10-09,09:16:41.000,282,11000716,12685,0,1665307000,13023.56438571,15.467835089999426,53493.21382872 2022-10-09,09:16:42.000,282,11000666,12805,0,1665307001,13024.184126229993,15.15767336999852,53493.25575144 2022-10-09,09:16:43.000,282,11000700,12765,0,1665307002,13024.891438779996,14.988494249999349,53493.35357112 2022-10-09,09:16:44.000,282,11000733,12965,0,1665307003,13025.76042277,15.037838160002138,53493.47235216 2022-10-09,09:16:45.000,282,11000701,12925,0,1665307004,13026.629406759988,15.2563611900041,53493.64004304 2022-10-09,09:16:46.000,282,11000647,12765,0,1665307005,13027.390609789996,15.55947377999837,53493.730875600006 2022-10-09,09:16:47.000,282,11000708,12925,0,1665307006,13027.922778279994,477.70043658000213,53493.80074680001 2022-10-09,09:16:48.000,282,11000716,12885,0,1665307007,13028.27980271,15.806193329997768,53493.93350208 2022-10-09,09:16:49.000,282,11000697,13045,0,1665307008,13028.38084736,477.7850261400017,53494.02433464 2022-10-09,09:16:50.000,282,11000697,12805,0,1665307009,13028.32022057,15.89078289000463,53494.07324448 2022-10-09,09:16:51.000,282,11000689,12885,0,1665307010,13028.45494676999,15.820291590003762,53494.115167200005 2022-10-09,09:16:52.000,282,11000766,12885,0,1665307011,13028.764817030002,15.629965079999238,53494.15708992001 2022-10-09,09:16:53.000,282,11000711,12765,0,1665307012,13029.067950979988,15.56652290999773,53494.19901264 2022-10-09,09:16:54.000,282,11000696,13005,0,1665307013,13029.216149799999,477.60174876000383,53494.219974 2022-10-09,09:16:55.000,282,11000702,12965,0,1665307014,13029.41150278999,15.820291590003762,53494.34574216001 2022-10-09,09:16:56.000,282,11000714,12685,0,1665307015,13029.55970161,15.947175929999503,53494.380677760004 2022-10-09,09:16:57.000,282,11000711,12885,0,1665307016,13029.57317422999,15.975372450004215,53494.380677760004 2022-10-09,09:16:58.000,282,11000709,12685,0,1665307017,13029.64053733,15.989470710002934,53494.331767920004 2022-10-09,09:16:59.000,282,11000691,12885,0,1665307018,13029.67421887999,477.9683035199996,53494.36670352 2022-10-09,09:17:00.000,282,11000685,12725,0,1665307019,13029.51928375,16.03176548999909,53494.34574216001 2022-10-09,09:17:01.000,282,11000658,12685,0,1665307020,13029.344139689994,16.102256789999956,53494.352729280006 2022-10-09,09:17:02.000,282,11000717,12845,0,1665307021,13029.195940869999,16.158649830002105,53494.26888384 2022-10-09,09:17:03.000,282,11000678,12605,0,1665307022,13028.980378949993,16.24323939000169,53494.26189672 2022-10-09,09:17:04.000,282,11000749,12885,0,1665307023,13028.939961089993,16.341927209999994,53494.219974 2022-10-09,09:17:05.000,282,11000692,13045,0,1665307024,13029.041005739993,16.405369380001503,53494.185038400006 2022-10-09,09:17:06.000,282,11000706,12485,0,1665307025,13029.142050389994,478.4405952300003,53494.08721872001 2022-10-09,09:17:07.000,282,11000706,12685,0,1665307026,13029.121841459993,478.5533813100046,53494.05927024001 2022-10-09,09:17:08.000,282,11000701,12925,0,1665307027,13029.020796809993,16.743727619999845,53493.91952784001 2022-10-09,09:17:09.000,282,11000728,12885,0,1665307028,13029.000587879993,16.786022400003276,53493.89157936001 2022-10-09,09:17:10.000,282,11000724,12685,0,1665307029,13029.216149799999,16.736678490000486,53493.877605120004 2022-10-09,09:17:11.000,282,11000689,12605,0,1665307030,13029.728109359996,16.567499370001315,53493.89157936001 2022-10-09,09:17:12.000,282,11000675,12845,0,1665307031,13030.267014159988,16.46176242000365,53493.877605120004 2022-10-09,09:17:13.000,282,11000734,12885,0,1665307032,13030.704874309995,478.32076002000395,53493.89157936001 2022-10-09,09:17:14.000,282,11000692,12685,0,1665307033,13030.987799329996,478.20797393999965,53493.93350208 2022-10-09,09:17:15.000,282,11000686,12805,0,1665307034,13030.933908849991,940.1374628400008,53493.9055536 2022-10-09,09:17:16.000,282,11000707,12805,0,1665307035,13030.765501099995,16.271435909999127,53493.93350208 2022-10-09,09:17:17.000,282,11000716,12805,0,1665307036,13030.563411799994,16.43356589999894,53493.86363088 2022-10-09,09:17:18.000,282,11000703,12805,0,1665307037,13030.435421909999,478.5110865300012,53493.79375968 2022-10-09,09:17:19.000,282,11000709,12965,0,1665307038,13030.260277849993,16.567499370001315,53493.74484984 2022-10-09,09:17:20.000,282,11000720,12765,0,1665307039,13030.152496889998,478.4405952300003,53493.71690136 2022-10-09,09:17:21.000,282,11000677,12725,0,1665307040,13030.246805229988,16.43356589999894,53493.65401728001 2022-10-09,09:17:22.000,282,11000750,12965,0,1665307041,13030.57688442,16.264386779999768,53493.61908168 2022-10-09,09:17:23.000,282,11000720,12965,0,1665307042,13030.94064516,16.003568970001652,53493.493313520004 2022-10-09,09:17:24.000,282,11000698,12965,0,1665307043,13031.486286269988,15.84143898000184,53493.50030064 2022-10-09,09:17:25.000,282,11000726,12765,0,1665307044,13031.81636546,477.6581417999987,53493.493313520004 2022-10-09,09:17:26.000,282,11000711,12965,0,1665307045,13031.7759476,15.601768560001801,53493.42344232 2022-10-09,09:17:27.000,282,11000735,12845,0,1665307046,13031.513231509998,15.340950750003685,53493.45837792 2022-10-09,09:17:28.000,282,11000729,12885,0,1665307047,13031.088843979996,938.9250124800019,53493.35357112 2022-10-09,09:17:29.000,282,11000690,12965,0,1665307048,13030.725083239995,14.762922089998028,53493.26972568001 2022-10-09,09:17:30.000,282,11000759,12685,0,1665307049,13030.388267739989,14.720627310001873,53493.08806056 2022-10-09,09:17:31.000,282,11000735,12565,0,1665307050,13030.024507000002,476.87568837000435,53493.01818936 2022-10-09,09:17:32.000,282,11000696,12965,0,1665307051,13029.67421887999,15.214066410000669,53492.95530528 2022-10-09,09:17:33.000,282,11000695,12765,0,1665307052,13029.39803017,15.531277260000934,53492.74569168001 2022-10-09,09:17:34.000,282,11000686,12965,0,1665307053,13029.33740338,15.742751160003536,53492.56402656 2022-10-09,09:17:35.000,282,11000710,12885,0,1665307054,13029.41150278999,15.770947680000972,53492.50114248001 2022-10-09,09:17:36.000,282,11000736,12685,0,1665307055,13029.49233850999,15.749800290002895,53492.48018112001 2022-10-09,09:17:37.000,282,11000698,12805,0,1665307056,13029.39129385999,477.53125746000296,53492.39633568 2022-10-09,09:17:38.000,282,11000656,12685,0,1665307057,13029.182468249994,939.1082898599998,53492.298516 2022-10-09,09:17:39.000,282,11000663,12605,0,1665307058,13028.946697400002,477.00962183999945,53492.14479936001 2022-10-09,09:17:40.000,282,11000713,12845,0,1665307059,13028.690717619997,15.115378590002365,53492.033005440004 2022-10-09,09:17:41.000,282,11000726,12965,0,1665307060,13028.717662859992,15.15767336999852,53492.01204408 2022-10-09,09:17:42.000,282,11000705,12765,0,1665307061,13028.892806919997,476.94617966999795,53491.94217288 2022-10-09,09:17:43.000,282,11000727,12845,0,1665307062,13029.148786699989,476.6289688199977,53491.87928880001 2022-10-09,09:17:44.000,282,11000727,12685,0,1665307063,13029.317194449999,14.39636733000225,53491.85832744001 2022-10-09,09:17:45.000,282,11000697,12845,0,1665307064,13029.33066706999,14.269482989999233,53491.80243048 2022-10-09,09:17:46.000,282,11000669,12725,0,1665307065,13029.283512899994,14.184893429999647,53491.78146912 2022-10-09,09:17:47.000,282,11000677,12925,0,1665307066,13029.283512899994,13.917026490002172,53491.71159792001 2022-10-09,09:17:48.000,282,11000688,12965,0,1665307067,13029.283512899994,13.663257810003415,53491.54390704001 2022-10-09,09:17:49.000,282,11000736,12805,0,1665307068,13029.39803017,13.536373470000399,53491.432113120005 2022-10-09,09:17:50.000,282,11000672,12605,0,1665307069,13029.296985519999,475.42356758999813,53491.39717752 2022-10-09,09:17:51.000,282,11000734,12925,0,1665307070,13029.168995629989,13.331948700004432,53491.334293440006 2022-10-09,09:17:52.000,282,11000707,12885,0,1665307071,13028.953433709998,13.127523930001189,53491.145641200004 2022-10-09,09:17:53.000,282,11000662,13005,0,1665307072,13028.852389059997,12.810313080000924,53491.04083440001 2022-10-09,09:17:54.000,282,11000672,12765,0,1665307073,13028.818707509992,12.53539701000409,53490.95698896 2022-10-09,09:17:55.000,282,11000741,12845,0,1665307074,13028.731135479997,12.366217890004918,53490.880130640006 2022-10-09,09:17:56.000,282,11000686,12845,0,1665307075,13028.603145590001,12.211137030004465,53490.7962852 2022-10-09,09:17:57.000,282,11000702,12965,0,1665307076,13028.636827139992,11.992614000002504,53490.67051704 2022-10-09,09:17:58.000,282,11000715,12645,0,1665307077,13028.630090829996,11.816385750003974,53490.523787520004 2022-10-09,09:17:59.000,282,11000686,12885,0,1665307078,13028.744608100002,11.661304890003521,53490.474877680004 2022-10-09,09:18:00.000,282,11000695,12845,0,1665307079,13028.845652750002,11.661304890003521,53490.356096640004 2022-10-09,09:18:01.000,282,11000683,12965,0,1665307080,13028.643563450001,473.7670220400032,53490.307186800004 2022-10-09,09:18:02.000,282,11000706,12925,0,1665307081,13028.286539019995,12.330972240000847,53490.17443152 2022-10-09,09:18:03.000,282,11000756,12725,0,1665307082,13027.788052079988,12.979492200000095,53489.9578308 2022-10-09,09:18:04.000,282,11000664,12805,0,1665307083,13027.505127060002,13.628012159999344,53489.83206264 2022-10-09,09:18:05.000,282,11000712,12885,0,1665307084,13027.552281229997,14.043910829997913,53489.74123008 2022-10-09,09:18:06.000,282,11000674,12925,0,1665307085,13027.565753850002,14.142598650003492,53489.59450056 2022-10-09,09:18:07.000,282,11000704,12765,0,1665307086,13027.444500270001,14.001616050001758,53489.46174528001 2022-10-09,09:18:08.000,282,11000689,13005,0,1665307087,13027.249147279996,475.7901223500012,53489.39187408001 2022-10-09,09:18:09.000,282,11000705,12605,0,1665307088,13026.93927702,13.75489650000236,53489.34995136 2022-10-09,09:18:10.000,282,11000706,12685,0,1665307089,13026.434053769997,475.6561888799988,53489.12636352001 2022-10-09,09:18:11.000,282,11000694,12685,0,1665307090,13026.009666239996,13.71260171999893,53489.00758248001 2022-10-09,09:18:12.000,282,11000696,12685,0,1665307091,13025.91535789999,13.895879100004095,53488.83989160001 2022-10-09,09:18:13.000,282,11000736,13005,0,1665307092,13025.90188528,14.050959960004548,53488.67220072001 2022-10-09,09:18:14.000,282,11000678,12685,0,1665307093,13025.989457309995,14.21308995000436,53488.52547120001 2022-10-09,09:18:15.000,282,11000749,12845,0,1665307094,13026.05682040999,476.1778245000023,53488.43463864001 2022-10-09,09:18:16.000,282,11000713,12925,0,1665307095,13025.83452217999,14.234237340002437,53488.30188336 2022-10-09,09:18:17.000,282,11000702,12645,0,1665307096,13025.490970369989,14.177844300000288,53488.15515384 2022-10-09,09:18:18.000,282,11000699,12645,0,1665307097,13025.288881070002,14.058009090003907,53488.01541144 2022-10-09,09:18:19.000,282,11000683,12765,0,1665307098,13025.336035239998,14.022763439999835,53487.95252736001 2022-10-09,09:18:20.000,282,11000669,12645,0,1665307099,13025.234990589997,14.100303870000062,53487.9665016 2022-10-09,09:18:21.000,282,11000682,12805,0,1665307100,13025.026164980001,14.262433859999874,53487.90361752001 2022-10-09,09:18:22.000,282,11000738,12685,0,1665307101,13024.689349479995,14.488006020001194,53487.77784936 2022-10-09,09:18:23.000,282,11000696,12685,0,1665307102,13024.43336969999,938.6571455400044,53487.70099104 2022-10-09,09:18:24.000,282,11000675,13005,0,1665307103,13024.211071469988,477.07306401000096,53487.60317136 2022-10-09,09:18:25.000,282,11000697,12565,0,1665307104,13023.921410139992,477.439618770004,53487.575222880005 2022-10-09,09:18:26.000,282,11000683,12605,0,1665307105,13023.510495229995,15.813242460004403,53487.51932592001 2022-10-09,09:18:27.000,282,11000724,12965,0,1665307106,13023.220833899999,16.06701114000316,53487.35163504001 2022-10-09,09:18:28.000,282,11000716,12845,0,1665307107,13022.971590429988,16.1938954799989,53487.239841120005 2022-10-09,09:18:29.000,282,11000733,12805,0,1665307108,13022.836864229997,16.038814619998448,53487.190931280005 2022-10-09,09:18:30.000,282,11000657,12645,0,1665307109,13022.809918990002,15.65816160000395,53487.121060080004 2022-10-09,09:18:31.000,282,11000724,12805,0,1665307110,13022.971590429988,15.016690770004061,53487.10708584 2022-10-09,09:18:32.000,282,11000684,12965,0,1665307111,13022.951381499988,14.438662109998404,53486.904459360005 2022-10-09,09:18:33.000,282,11000710,12765,0,1665307112,13023.099580319998,14.142598650003492,53486.953369200004 2022-10-09,09:18:34.000,282,11000726,12765,0,1665307113,13023.220833899999,476.1143823300008,53486.94638208001 2022-10-09,09:18:35.000,282,11000698,12765,0,1665307114,13023.187152349994,14.424563849999686,53486.79965256001 2022-10-09,09:18:36.000,282,11000714,12965,0,1665307115,13023.045689839993,14.734725570000592,53486.77170408 2022-10-09,09:18:37.000,282,11000726,12725,0,1665307116,13022.850336850002,14.960297730001912,53486.59702608 2022-10-09,09:18:38.000,282,11000696,12925,0,1665307117,13022.782973749992,14.875708170002326,53486.56209048001 2022-10-09,09:18:39.000,282,11000712,12845,0,1665307118,13022.809918990002,14.755872959998669,53486.520167760005 2022-10-09,09:18:40.000,282,11000685,13005,0,1665307119,13022.789710060002,14.74177469999995,53486.520167760005 2022-10-09,09:18:41.000,282,11000702,12925,0,1665307120,13022.601093379992,476.69946011999855,53486.48523216 2022-10-09,09:18:42.000,282,11000687,12685,0,1665307121,13022.271014189995,476.82634446000156,53486.50619352 2022-10-09,09:18:43.000,282,11000686,12565,0,1665307122,13021.866835589994,15.073083809998934,53486.401386720005 2022-10-09,09:18:44.000,282,11000742,12885,0,1665307123,13021.738845699998,14.97439599000063,53486.38042536 2022-10-09,09:18:45.000,282,11000698,12965,0,1665307124,13021.718636769998,14.52325166999799,53486.36645112 2022-10-09,09:18:46.000,282,11000688,12805,0,1665307125,13021.678218909998,13.924075620001531,53486.31055416 2022-10-09,09:18:47.000,282,11000675,12765,0,1665307126,13021.556965329997,13.458833040000172,53486.26863144 2022-10-09,09:18:48.000,282,11000686,13045,0,1665307127,13021.408766510001,13.254408270004205,53486.24767008001 2022-10-09,09:18:49.000,282,11000716,12765,0,1665307128,13021.14605042,13.282604790001642,53486.20574736001 2022-10-09,09:18:50.000,282,11000741,12565,0,1665307129,13020.748608129994,13.29670305000036,53486.17081176 2022-10-09,09:18:51.000,282,11000726,12605,0,1665307130,13020.256857499997,13.247359140004846,53486.00312088 2022-10-09,09:18:52.000,282,11000752,12805,0,1665307131,13019.76510687,13.261457400003565,53485.95421104 2022-10-09,09:18:53.000,282,11000689,12685,0,1665307132,13019.118421109997,13.409489130004658,53485.86337848 2022-10-09,09:18:54.000,282,11000683,12805,0,1665307133,13018.46499904,475.52930454000307,53485.6956876 2022-10-09,09:18:55.000,282,11000703,12805,0,1665307134,13018.175337709989,13.585717380003189,53485.63979064 2022-10-09,09:18:56.000,282,11000704,12885,0,1665307135,13017.979984719997,13.34604696000315,53485.54895808 2022-10-09,09:18:57.000,282,11000705,12765,0,1665307136,13017.919357929997,13.092278280004393,53485.52799672 2022-10-09,09:18:58.000,282,11000712,12765,0,1665307137,13017.926094239992,12.810313080000924,53485.40921568001 2022-10-09,09:18:59.000,282,11000722,12805,0,1665307138,13017.912621620002,12.584740919999604,53485.35331872 2022-10-09,09:19:00.000,282,11000693,12525,0,1665307139,13017.750950180001,474.4225911300018,53485.311396 2022-10-09,09:19:01.000,282,11000737,12605,0,1665307140,13017.42087098999,12.605888309997681,53485.26248616 2022-10-09,09:19:02.000,282,11000665,12925,0,1665307141,13016.922384049998,474.7539002400008,53485.15767936 2022-10-09,09:19:03.000,282,11000701,12685,0,1665307142,13016.41042449,13.106376540003112,53485.07383392001 2022-10-09,09:19:04.000,282,11000679,12965,0,1665307143,13016.06687268,13.268506530002924,53484.95505288001 2022-10-09,09:19:05.000,282,11000685,12685,0,1665307144,13015.783947659998,13.367194350001228,53484.941078640004 2022-10-09,09:19:06.000,282,11000724,12805,0,1665307145,13015.453868470002,13.331948700004432,53484.90614304001 2022-10-09,09:19:07.000,282,11000699,12805,0,1665307146,13015.211361310001,13.183916970003338,53484.794349120006 2022-10-09,09:19:08.000,282,11000695,12925,0,1665307147,13015.137261899996,12.909000899999228,53484.76640064001 2022-10-09,09:19:09.000,282,11000733,12765,0,1665307148,13015.245042859991,12.697527000003902,53484.68954232 2022-10-09,09:19:10.000,282,11000713,12765,0,1665307149,13015.238306549996,12.556544400002167,53484.78736200001 2022-10-09,09:19:11.000,282,11000712,12805,0,1665307150,13015.036217249995,474.4296402600012,53484.75941352 2022-10-09,09:19:12.000,282,11000712,12965,0,1665307151,13014.726346989999,12.415561800000432,53484.70351656 2022-10-09,09:19:13.000,282,11000710,12765,0,1665307152,13014.456894589988,12.281628329998057,53484.6825552 2022-10-09,09:19:14.000,282,11000751,12805,0,1665307153,13014.355849940002,474.133576799999,53484.69652944001 2022-10-09,09:19:15.000,282,11000685,12765,0,1665307154,13014.295223150002,12.182940509999753,53484.63364536 2022-10-09,09:19:16.000,282,11000700,12765,0,1665307155,13014.261541599997,12.105400079999526,53484.59870976001 2022-10-09,09:19:17.000,282,11000675,12885,0,1665307156,13014.335641010002,473.84456247000344,53484.49390296 2022-10-09,09:19:18.000,282,11000687,12645,0,1665307157,13014.490576139993,11.654255760004162,53484.54979992001 2022-10-09,09:19:19.000,282,11000698,12845,0,1665307158,13014.584884479998,11.421634470003482,53484.61967112001 2022-10-09,09:19:20.000,282,11000711,12725,0,1665307159,13014.483839829998,11.189013180002803,53484.68954232 2022-10-09,09:19:21.000,282,11000722,12805,0,1665307160,13014.295223150002,472.7026034099981,53484.675568080005 2022-10-09,09:19:22.000,282,11000662,12885,0,1665307161,13014.153760640002,10.385412360003102,53484.63364536 2022-10-09,09:19:23.000,282,11000726,12725,0,1665307162,13013.88430823999,10.279675409998163,53484.56377416 2022-10-09,09:19:24.000,282,11000740,12645,0,1665307163,13013.513811189994,10.39951062000182,53484.57076128001 2022-10-09,09:19:25.000,282,11000717,12765,0,1665307164,13013.129841519993,10.723770600001444,53484.56377416 2022-10-09,09:19:26.000,282,11000719,12725,0,1665307165,13012.68524505999,473.00571599999967,53484.52185144 2022-10-09,09:19:27.000,282,11000669,12845,0,1665307166,13012.334956939994,11.315897519998543,53484.4729416 2022-10-09,09:19:28.000,282,11000742,12605,0,1665307167,13011.964459889998,11.520322290001786,53484.39608328 2022-10-09,09:19:29.000,282,11000715,12925,0,1665307168,13011.661325939996,11.604911850001372,53484.39608328 2022-10-09,09:19:30.000,282,11000762,12605,0,1665307169,13011.53333605,11.520322290001786,53484.37512192 2022-10-09,09:19:31.000,282,11000712,12765,0,1665307170,13011.45250033,11.379339690000052,53484.38210904001 2022-10-09,09:19:32.000,282,11000704,12965,0,1665307171,13011.4322914,11.019834060003632,53484.36114768001 2022-10-09,09:19:33.000,282,11000717,12845,0,1665307172,13011.459236639996,472.3430977800017,53484.34717344 2022-10-09,09:19:34.000,282,11000716,12485,0,1665307173,13011.55354498,471.92719911000313,53484.41005752001 2022-10-09,09:19:35.000,282,11000709,12965,0,1665307174,13011.641117009996,933.5183297699987,53484.41704464 2022-10-09,09:19:36.000,282,11000702,12765,0,1665307175,13011.53333605,9.36328851000144,53484.43101888001 2022-10-09,09:19:37.000,282,11000694,12605,0,1665307176,13011.560281289996,470.7006504899982,53484.5428128 2022-10-09,09:19:38.000,282,11000678,12805,0,1665307177,13011.51312712,8.150838150002528,53484.49390296 2022-10-09,09:19:39.000,282,11000696,12805,0,1665307178,13011.31103782,7.608055140000943,53484.50089008001 2022-10-09,09:19:40.000,282,11000684,12885,0,1665307179,13010.866441359998,469.13574363000225,53484.41704464 2022-10-09,09:19:41.000,282,11000683,12725,0,1665307180,13010.428581209992,7.241500379997888,53484.38210904001 2022-10-09,09:19:42.000,282,11000726,12885,0,1665307181,13010.00419367999,7.297893420000037,53484.27730224 2022-10-09,09:19:43.000,282,11000706,12965,0,1665307182,13009.667378179998,7.304942549999396,53484.14454696001 2022-10-09,09:19:44.000,282,11000709,12805,0,1665307183,13009.593278769993,7.100517780003429,53484.0187788 2022-10-09,09:19:45.000,282,11000694,12965,0,1665307184,13009.600015079988,6.670520849998866,53483.97685608001 2022-10-09,09:19:46.000,282,11000693,12605,0,1665307185,13009.600015079988,6.311015220002446,53483.89999776001 2022-10-09,09:19:47.000,282,11000702,12725,0,1665307186,13009.370980539992,6.339211739999882,53483.79519096 2022-10-09,09:19:48.000,282,11000720,12605,0,1665307187,13009.0745829,6.642324330001429,53483.72531976 2022-10-09,09:19:49.000,282,11000739,12765,0,1665307188,13008.650195369999,468.81148365000263,53483.5296804 2022-10-09,09:19:50.000,282,11000718,12605,0,1665307189,13008.306643559998,7.058222999999998,53483.46679632 2022-10-09,09:19:51.000,282,11000709,12685,0,1665307190,13008.124763189997,469.058203200002,53483.43884784 2022-10-09,09:19:52.000,282,11000703,12845,0,1665307191,13007.85531079,469.2485297099993,53483.36198952 2022-10-09,09:19:53.000,282,11000658,12685,0,1665307192,13007.841838169996,7.770185130000755,53483.24320848 2022-10-09,09:19:54.000,282,11000742,12725,0,1665307193,13007.956355440001,8.348213789999136,53483.117440320006 2022-10-09,09:19:55.000,282,11000731,12605,0,1665307194,13008.097817950002,8.876898540002003,53483.10346608 2022-10-09,09:19:56.000,282,11000730,12925,0,1665307195,13008.246016769997,9.194109390002268,53483.12442744 2022-10-09,09:19:57.000,282,11000686,12725,0,1665307196,13008.293170939993,9.35623938000208,53483.068530480006 2022-10-09,09:19:58.000,282,11000726,12885,0,1665307197,13008.198862600002,471.41966174999834,53482.949749440006 2022-10-09,09:19:59.000,282,11000710,12685,0,1665307198,13008.016982230001,471.49720217999857,53482.95673656 2022-10-09,09:20:00.000,282,11000743,12805,0,1665307199,13007.70711196999,9.680499360001704,53482.928788080004 2022-10-09,09:20:01.000,282,11000711,12845,0,1665307200,13007.323142299989,9.849678480000875,53482.9357752 2022-10-09,09:20:02.000,282,11000688,12685,0,1665307201,13007.201888719988,9.99066108000261,53482.77507144001 2022-10-09,09:20:03.000,282,11000677,12885,0,1665307202,13007.538704219995,9.99066108000261,53482.85891688 2022-10-09,09:20:04.000,282,11000745,12925,0,1665307203,13008.064136399997,10.040004989998124,53482.949749440006 2022-10-09,09:20:05.000,282,11000727,12885,0,1665307204,13008.454842379993,10.258528020000085,53482.96372368 2022-10-09,09:20:06.000,282,11000715,12765,0,1665307205,13008.83207574,472.39949082000385,53482.99167216001 2022-10-09,09:20:07.000,282,11000705,12765,0,1665307206,13009.249726959992,472.51932603000023,53483.12442744 2022-10-09,09:20:08.000,282,11000697,12845,0,1665307207,13009.411398399992,10.646230170001218,53483.20128576 2022-10-09,09:20:09.000,282,11000727,12685,0,1665307208,13009.478761500002,10.80131103000167,53483.29211832 2022-10-09,09:20:10.000,282,11000731,12845,0,1665307209,13009.310353749992,11.02688319000299,53483.264169840004 2022-10-09,09:20:11.000,282,11000707,12925,0,1665307210,13009.05437397,11.365241430001333,53483.3200668 2022-10-09,09:20:12.000,282,11000734,12765,0,1665307211,13008.636722749994,473.78112030000193,53483.403912240006 2022-10-09,09:20:13.000,282,11000701,12965,0,1665307212,13008.185389979997,12.450807450004504,53483.36897664 2022-10-09,09:20:14.000,282,11000729,12725,0,1665307213,13007.794684,12.909000899999228,53483.37596376001 2022-10-09,09:20:15.000,282,11000717,12685,0,1665307214,13007.65322149,474.95832501000405,53483.47378344001 2022-10-09,09:20:16.000,282,11000736,12885,0,1665307215,13007.781211379996,12.852607860004355,53483.46679632 2022-10-09,09:20:17.000,282,11000684,12965,0,1665307216,13008.077609020002,12.648183090001112,53483.55762888 2022-10-09,09:20:18.000,282,11000735,12885,0,1665307217,13008.394215589993,474.6552124200025,53483.55762888 2022-10-09,09:20:19.000,282,11000718,12925,0,1665307218,13008.717558469994,12.901951769999869,53483.65544856 2022-10-09,09:20:20.000,282,11000663,12925,0,1665307219,13008.960065629995,13.16981871000462,53483.74628112 2022-10-09,09:20:21.000,282,11000730,12565,0,1665307220,13009.101528139996,13.684405200001493,53483.83012656001 2022-10-09,09:20:22.000,282,11000696,12765,0,1665307221,13008.91291146,14.276532119998592,53483.886023520005 2022-10-09,09:20:23.000,282,11000696,13045,0,1665307222,13008.70408584999,476.7558531600007,53483.934933360004 2022-10-09,09:20:24.000,282,11000721,12645,0,1665307223,13008.501996549989,15.171771630004514,53483.97685608001 2022-10-09,09:20:25.000,282,11000703,12605,0,1665307224,13008.326852489998,15.171771630004514,53484.053714400005 2022-10-09,09:20:26.000,282,11000746,12765,0,1665307225,13008.205598909997,14.882757300001686,53484.24236664001 2022-10-09,09:20:27.000,282,11000711,12805,0,1665307226,13008.097817950002,14.558497320002061,53484.27730224 2022-10-09,09:20:28.000,282,11000736,12645,0,1665307227,13008.205598909997,476.25536493000254,53484.30525072 2022-10-09,09:20:29.000,282,11000692,12685,0,1665307228,13008.286434629998,14.332925160000741,53484.39608328 2022-10-09,09:20:30.000,282,11000717,12805,0,1665307229,13008.387479279998,14.52325166999799,53484.4729416 2022-10-09,09:20:31.000,282,11000688,12845,0,1665307230,13008.407688209998,14.946199470003194,53484.57774840001 2022-10-09,09:20:32.000,282,11000690,12805,0,1665307231,13008.111290569992,15.284557710001536,53484.64063248 2022-10-09,09:20:33.000,282,11000715,12805,0,1665307232,13007.76773875999,15.38324552999984,53484.6825552 2022-10-09,09:20:34.000,282,11000684,12765,0,1665307233,13007.417450639994,15.185869890003232,53484.75941352 2022-10-09,09:20:35.000,282,11000669,12605,0,1665307234,13007.228833959998,14.995543379998708,53484.87819456 2022-10-09,09:20:36.000,282,11000682,12525,0,1665307235,13007.296197059994,476.56552665000345,53485.10178240001 2022-10-09,09:20:37.000,282,11000715,12925,0,1665307236,13007.390505399999,14.072107350002625,53485.24152480001 2022-10-09,09:20:38.000,282,11000703,12765,0,1665307237,13007.64648517999,13.430636520002736,53485.32537024 2022-10-09,09:20:39.000,282,11000681,12765,0,1665307238,13008.198862600002,12.732772650000697,53485.60485504001 2022-10-09,09:20:40.000,282,11000707,12965,0,1665307239,13008.81186681,11.985564870003145,53485.75857168 2022-10-09,09:20:41.000,282,11000735,12725,0,1665307240,13009.303617439997,11.428683600002842,53485.94023680001 2022-10-09,09:20:42.000,282,11000651,12805,0,1665307241,13009.519179360002,11.351143170002615,53486.12190192 2022-10-09,09:20:43.000,282,11000721,12805,0,1665307242,13009.229518029992,473.43571293000423,53486.17779888001 2022-10-09,09:20:44.000,282,11000672,12765,0,1665307243,13008.74450370999,473.51325336000446,53486.352476880005 2022-10-09,09:20:45.000,282,11000692,12925,0,1665307244,13008.050663779992,11.506224030003068,53486.471257920006 2022-10-09,09:20:46.000,282,11000697,12805,0,1665307245,13007.377032779994,473.231288160001,53486.57606472 2022-10-09,09:20:47.000,282,11000700,12725,0,1665307246,13006.797710120001,11.02688319000299,53486.65292304 2022-10-09,09:20:48.000,282,11000687,12605,0,1665307247,13006.58888450999,472.74489819000155,53486.63196168001 2022-10-09,09:20:49.000,282,11000674,12845,0,1665307248,13006.44742199999,472.7237508000035,53486.71580712 2022-10-09,09:20:50.000,282,11000663,12925,0,1665307249,13006.27227794,10.998686669998278,53486.75772984001 2022-10-09,09:20:51.000,282,11000723,12605,0,1665307250,13005.874835649993,11.189013180002803,53486.76471696 2022-10-09,09:20:52.000,282,11000693,12965,0,1665307251,13005.450448119991,11.38638881999941,53486.82760104001 2022-10-09,09:20:53.000,282,11000683,12685,0,1665307252,13005.241622509995,11.485076639997715,53486.79965256001 2022-10-09,09:20:54.000,282,11000694,12685,0,1665307253,13005.28877667999,473.58374465999805,53486.84856240001 2022-10-09,09:20:55.000,282,11000697,12805,0,1665307254,13005.564965389996,11.84458227000141,53486.92542072001 2022-10-09,09:20:56.000,282,11000725,12925,0,1665307255,13005.908517199998,473.8727589900009,53487.06516312001 2022-10-09,09:20:57.000,282,11000742,12725,0,1665307256,13006.40700413999,12.119498339998245,53487.09311160001 2022-10-09,09:20:58.000,282,11000681,12805,0,1665307257,13006.824655359997,12.281628329998057,53487.21887976 2022-10-09,09:20:59.000,282,11000689,12965,0,1665307258,13007.020008350002,474.35209983000095,53487.288750960004 2022-10-09,09:21:00.000,282,11000698,12685,0,1665307259,13007.275988129993,12.415561800000432,53487.4424676 2022-10-09,09:21:01.000,282,11000645,12845,0,1665307260,13007.518495289994,12.394414410002355,53487.58221 2022-10-09,09:21:02.000,282,11000678,12805,0,1665307261,13007.700375659995,474.38734547999775,53487.791823600004 2022-10-09,09:21:03.000,282,11000717,12685,0,1665307262,13007.71384828,12.690477870004543,53487.84073344 2022-10-09,09:21:04.000,282,11000668,12885,0,1665307263,13007.72732089999,13.085229149997758,53487.959514480004 2022-10-09,09:21:05.000,282,11000726,12885,0,1665307264,13007.801420309996,475.5081571499977,53488.2110508 2022-10-09,09:21:06.000,282,11000682,12925,0,1665307265,13007.868783409991,475.7901223500012,53488.294896240004 2022-10-09,09:21:07.000,282,11000723,12845,0,1665307266,13007.888992339991,475.8324171300046,53488.45560000001 2022-10-09,09:21:08.000,282,11000698,12925,0,1665307267,13007.69363935,13.790142149999156,53488.50450984001 2022-10-09,09:21:09.000,282,11000679,12605,0,1665307268,13007.430923259999,13.740798240003642,53488.630278000004 2022-10-09,09:21:10.000,282,11000690,12765,0,1665307269,13007.073898829993,13.776043890000437,53488.77002040001 2022-10-09,09:21:11.000,282,11000656,12605,0,1665307270,13006.501312479995,14.008665180001117,53488.85386584 2022-10-09,09:21:12.000,282,11000690,12925,0,1665307271,13005.773790999992,476.3117579700047,53488.90277568 2022-10-09,09:21:13.000,282,11000675,12845,0,1665307272,13005.17425941,14.502104279999912,53488.93771128001 2022-10-09,09:21:14.000,282,11000676,12765,0,1665307273,13004.749871879998,14.368170810004813,53488.95168552 2022-10-09,09:21:15.000,282,11000732,12845,0,1665307274,13004.345693279996,14.191942559999006,53488.986621120006 2022-10-09,09:21:16.000,282,11000702,13005,0,1665307275,13003.719216449994,14.029812569999194,53489.0145696 2022-10-09,09:21:17.000,282,11000707,12925,0,1665307276,13002.964749729996,13.797191279998515,53488.95168552 2022-10-09,09:21:18.000,282,11000728,12725,0,1665307277,13002.277646109993,475.55045193000115,53488.90277568 2022-10-09,09:21:19.000,282,11000698,12565,0,1665307278,13001.71179606999,13.437685650002095,53488.97963400001 2022-10-09,09:21:20.000,282,11000706,12805,0,1665307279,13001.321090089994,13.261457400003565,53489.0495052 2022-10-09,09:21:21.000,282,11000701,12805,0,1665307280,13001.159418649993,13.092278280004393,53489.098415039996 2022-10-09,09:21:22.000,282,11000740,12925,0,1665307281,13001.071846619998,12.83850959999836,53489.10540216001 2022-10-09,09:21:23.000,282,11000742,12885,0,1665307282,13001.078582929993,12.373267020004278,53489.098415039996 2022-10-09,09:21:24.000,282,11000674,12965,0,1665307283,13001.381716879994,11.830484010002692,53489.203221840005 2022-10-09,09:21:25.000,282,11000687,12885,0,1665307284,13001.705059759995,11.534420550000505,53489.31501576001 2022-10-09,09:21:26.000,282,11000681,12565,0,1665307285,13001.81957703,473.30177946000185,53489.29405440001 2022-10-09,09:21:27.000,282,11000724,12845,0,1665307286,13001.893676439991,11.421634470003482,53489.35693848 2022-10-09,09:21:28.000,282,11000675,12605,0,1665307287,13001.75221392999,473.40046728000016,53489.36392560001 2022-10-09,09:21:29.000,282,11000739,12725,0,1665307288,13001.462552599995,11.365241430001333,53489.42680968 2022-10-09,09:21:30.000,282,11000740,12885,0,1665307289,13000.970801969997,1397.0197746600024,53489.42680968 2022-10-09,09:21:31.000,282,11000718,12925,0,1665307290,13000.465578719995,11.421634470003482,53489.35693848 2022-10-09,09:21:32.000,282,11000728,12885,0,1665307291,13000.068136429989,473.71062900000106,53489.34296424001 2022-10-09,09:21:33.000,282,11000705,12805,0,1665307292,12999.852574509998,12.140645730003598,53489.266105919996 2022-10-09,09:21:34.000,282,11000736,12605,0,1665307293,12999.771738789997,12.380316150003637,53489.28706728 2022-10-09,09:21:35.000,282,11000724,12645,0,1665307294,12999.791947719998,474.31685418000416,53489.41283544001 2022-10-09,09:21:36.000,282,11000739,12805,0,1665307295,12999.616803659992,12.281628329998057,53489.45475816 2022-10-09,09:21:37.000,282,11000715,13045,0,1665307296,12999.589858419997,473.9714468099992,53489.52462936 2022-10-09,09:21:38.000,282,11000745,12605,0,1665307297,12999.461868530001,11.724747059997753,53489.65039752001 2022-10-09,09:21:39.000,282,11000726,12445,0,1665307298,12999.33387863999,11.358192300001974,53489.69232024 2022-10-09,09:21:40.000,282,11000685,12725,0,1665307299,12999.31366970999,10.998686669998278,53489.79712704001 2022-10-09,09:21:41.000,282,11000690,12565,0,1665307300,12999.455132219991,10.80836016000103,53489.90892096 2022-10-09,09:21:42.000,282,11000746,12885,0,1665307301,12999.657221519992,10.603935389997787,53490.041676240005 2022-10-09,09:21:43.000,282,11000715,12845,0,1665307302,12999.832365579998,472.3078521300049,53490.188405760004 2022-10-09,09:21:44.000,282,11000704,12605,0,1665307303,13000.020982259994,10.244429760001367,53490.37007088001 2022-10-09,09:21:45.000,282,11000707,12885,0,1665307304,13000.20959893999,472.00473954000336,53490.62859432 2022-10-09,09:21:46.000,282,11000665,12765,0,1665307305,13000.384742999995,9.76508892000129,53490.81724656 2022-10-09,09:21:47.000,282,11000705,12925,0,1665307306,13000.681140640001,471.3773669700022,53490.95000184001 2022-10-09,09:21:48.000,282,11000684,12605,0,1665307307,13000.916911489992,9.194109390002268,53491.08275712 2022-10-09,09:21:49.000,282,11000722,12605,0,1665307308,13000.964065660002,470.90507526000147,53491.25743512001 2022-10-09,09:21:50.000,282,11000720,12645,0,1665307309,13000.937120419992,470.5737661500025,53491.4600616 2022-10-09,09:21:51.000,282,11000710,12805,0,1665307310,13000.916911489992,470.0309831400009,53491.62775248 2022-10-09,09:21:52.000,282,11000713,12885,0,1665307311,13001.038165069993,469.5586914300002,53491.73255928 2022-10-09,09:21:53.000,282,11000705,12845,0,1665307312,13001.3951895,7.537563840000075,53491.767494880005 2022-10-09,09:21:54.000,282,11000685,12965,0,1665307313,13001.71853238,7.488219930004561,53491.85832744001 2022-10-09,09:21:55.000,282,11000698,12685,0,1665307314,13001.705059759995,7.3895321099989815,53491.95614712001 2022-10-09,09:21:56.000,282,11000697,12685,0,1665307315,13001.57706987,7.311991679998755,53492.0190312 2022-10-09,09:21:57.000,282,11000686,12565,0,1665307316,13001.374980569999,7.149861689998943,53492.04697968001 2022-10-09,09:21:58.000,282,11000707,12965,0,1665307317,13001.193100199998,6.99478082999849,53492.03999256 2022-10-09,09:21:59.000,282,11000706,12605,0,1665307318,13001.044901380003,6.7621595399978105,53492.03999256 2022-10-09,09:22:00.000,282,11000702,12605,0,1665307319,13000.863021010002,6.437899559998186,53492.06095392 2022-10-09,09:22:01.000,282,11000706,12845,0,1665307320,13000.404951929995,6.092492190000485,53491.95614712001 2022-10-09,09:22:02.000,282,11000730,12925,0,1665307321,12999.832365579998,467.67657372000394,53491.935185760005 2022-10-09,09:22:03.000,282,11000711,13005,0,1665307322,12998.94990896999,467.6554263299986,53491.6347396 2022-10-09,09:22:04.000,282,11000718,12805,0,1665307323,12998.09439759999,6.071344800002407,53491.55788128 2022-10-09,09:22:05.000,282,11000700,13285,0,1665307324,12997.265831470002,6.592980419998639,53491.39717752 2022-10-09,09:22:06.000,282,11000710,12605,0,1665307325,12996.504628439994,7.065272129999357,53491.29237072 2022-10-09,09:22:07.000,282,11000676,12685,0,1665307326,12995.797315889991,7.290844290000678,53491.06179576 2022-10-09,09:22:08.000,282,11000722,12885,0,1665307327,12995.103475959993,931.1427729600036,53490.92205336001 2022-10-09,09:22:09.000,282,11000750,12765,0,1665307328,12994.598252709991,469.2132840600025,53490.7962852 2022-10-09,09:22:10.000,282,11000696,12605,0,1665307329,12994.328800309995,7.178058210003655,53490.691478400004 2022-10-09,09:22:11.000,282,11000706,12765,0,1665307330,12994.328800309995,468.81148365000263,53490.57269736 2022-10-09,09:22:12.000,282,11000705,12805,0,1665307331,12994.409636029995,6.741012149999733,53490.56571024001 2022-10-09,09:22:13.000,282,11000699,12725,0,1665307332,12994.429844959996,6.628226070002711,53490.44692920001 2022-10-09,09:22:14.000,282,11000689,12965,0,1665307333,12994.429844959996,468.38148671999807,53490.36308376 2022-10-09,09:22:15.000,282,11000752,12965,0,1665307334,12994.39616340999,6.36035912999796,53490.474877680004 2022-10-09,09:22:16.000,282,11000724,12965,0,1665307335,12994.578043779991,6.155934360001993,53490.425967840005 2022-10-09,09:22:17.000,282,11000733,12605,0,1665307336,12995.002431309993,5.888067420004518,53490.50981328 2022-10-09,09:22:18.000,282,11000729,12845,0,1665307337,12995.63564444999,5.387579189999087,53490.50981328 2022-10-09,09:22:19.000,282,11000703,12845,0,1665307338,12996.477683199999,466.7037937799978,53490.60763296 2022-10-09,09:22:20.000,282,11000704,12885,0,1665307339,12997.259095159992,928.1116470600027,53490.76833672 2022-10-09,09:22:21.000,282,11000729,12805,0,1665307340,12997.521811249993,4.1469323100027395,53490.761349600005 2022-10-09,09:22:22.000,282,11000704,12965,0,1665307341,12997.366876120002,465.9001929599981,53490.91506624 2022-10-09,09:22:23.000,282,11000698,12765,0,1665307342,12997.003115380001,3.9777531900035683,53490.81724656 2022-10-09,09:22:24.000,282,11000697,12805,0,1665307343,12996.61914571,465.6182277600019,53490.74038824 2022-10-09,09:22:25.000,282,11000681,12765,0,1665307344,12996.410320099989,3.5054614800028503,53490.73340112001 2022-10-09,09:22:26.000,282,11000748,12805,0,1665307345,12996.282330209993,3.378577139999834,53490.64955568 2022-10-09,09:22:27.000,282,11000730,12685,0,1665307346,12996.140867699993,3.3151349699983257,53490.48885192001 2022-10-09,09:22:28.000,282,11000724,12885,0,1665307347,12996.113922459997,465.01905170999817,53490.40500648 2022-10-09,09:22:29.000,282,11000694,12925,0,1665307348,12996.053295669997,3.012022380004055,53490.22334136 2022-10-09,09:22:30.000,282,11000675,13125,0,1665307349,12996.154340319998,2.744155439999304,53490.15347016001 2022-10-09,09:22:31.000,282,11000731,12725,0,1665307350,12996.417056409999,2.5679271900007734,53490.12552168 2022-10-09,09:22:32.000,282,11000732,12765,0,1665307351,12996.63261832999,2.553828930002055,53489.97879216 2022-10-09,09:22:33.000,282,11000745,13005,0,1665307352,12996.868389179996,2.69481153000379,53489.8879596 2022-10-09,09:22:34.000,282,11000730,12805,0,1665307353,12996.80102608,2.9979241199980606,53489.66437176 2022-10-09,09:22:35.000,282,11000734,12565,0,1665307354,12996.65282725999,3.2446436700047343,53489.55257784 2022-10-09,09:22:36.000,282,11000737,12965,0,1665307355,12996.646090949995,3.5195597400015686,53489.42680968 2022-10-09,09:22:37.000,282,11000728,12605,0,1665307356,12996.76060822,3.8861145000046236,53489.21020896 2022-10-09,09:22:38.000,282,11000790,12805,0,1665307357,12996.848180249995,4.365455340004701,53489.1193764 2022-10-09,09:22:39.000,282,11000701,12925,0,1665307358,12996.96269752,4.73201010000048,53488.97963400001 2022-10-09,09:22:40.000,282,11000694,12605,0,1665307359,12996.908807039996,4.901189219999651,53488.83989160001 2022-10-09,09:22:41.000,282,11000750,12605,0,1665307360,12996.848180249995,4.739059229999839,53488.804956 2022-10-09,09:22:42.000,282,11000720,12685,0,1665307361,12996.747135599995,4.492339680000441,53488.68617496 2022-10-09,09:22:43.000,282,11000698,12885,0,1665307362,12996.625882019995,4.280865779997839,53488.51848408 2022-10-09,09:22:44.000,282,11000726,12845,0,1665307363,12996.53157367999,4.217423610003607,53488.462587120004 2022-10-09,09:22:45.000,282,11000702,12765,0,1665307364,12996.383374859994,4.337258819999988,53488.44162576 2022-10-09,09:22:46.000,282,11000733,12765,0,1665307365,12996.120658769993,4.569880110000668,53488.45560000001 2022-10-09,09:22:47.000,282,11000757,12925,0,1665307366,12995.932042089997,4.710862710002402,53488.4206644 2022-10-09,09:22:48.000,282,11000723,12845,0,1665307367,12995.932042089997,4.809550530000706,53488.44162576 2022-10-09,09:22:49.000,282,11000684,12765,0,1665307368,12996.201494489993,4.858894440003496,53488.51848408 2022-10-09,09:22:50.000,282,11000717,12605,0,1665307369,12996.585464159994,4.675617059998331,53488.56739392 2022-10-09,09:22:51.000,282,11000671,12605,0,1665307370,12996.98290645,4.626273150002817,53488.60931664 2022-10-09,09:22:52.000,282,11000723,12725,0,1665307371,12997.043533240001,466.71084291000443,53488.68617496 2022-10-09,09:22:53.000,282,11000737,12925,0,1665307372,12996.63261832999,5.288891370000783,53488.78399464 2022-10-09,09:22:54.000,282,11000698,12965,0,1665307373,12995.972459949997,5.747084820002783,53488.83290448 2022-10-09,09:22:55.000,282,11000698,12965,0,1665307374,12995.366192049994,6.00085350000154,53489.02854384001 2022-10-09,09:22:56.000,282,11000727,12725,0,1665307375,12994.840759869992,467.87394936000055,53489.19623472001 2022-10-09,09:22:57.000,282,11000692,12565,0,1665307376,12994.645406880001,5.803477859997656,53489.39187408001 2022-10-09,09:22:58.000,282,11000708,12805,0,1665307377,12994.719506289992,467.3382154799983,53489.62943616001 2022-10-09,09:22:59.000,282,11000714,12685,0,1665307378,12994.887914040002,5.154957899998408,53489.83904976 2022-10-09,09:23:00.000,282,11000713,12845,0,1665307379,12995.137157509998,5.049220950000745,53490.19539288 2022-10-09,09:23:01.000,282,11000706,12805,0,1665307380,12995.33924681,5.0351226900020265,53490.46090344 2022-10-09,09:23:02.000,282,11000675,12605,0,1665307381,12995.62217183,5.084466600004816,53490.75436248001 2022-10-09,09:23:03.000,282,11000690,12685,0,1665307382,12995.777106959991,4.872992700002214,53491.03384728 2022-10-09,09:23:04.000,282,11000730,12765,0,1665307383,12995.952251019997,4.541683590003231,53491.432113120005 2022-10-09,09:23:05.000,282,11000741,12845,0,1665307384,12996.161076629993,4.175128830000176,53491.73954640001 2022-10-09,09:23:06.000,282,11000737,12805,0,1665307385,12996.295802829998,3.8226723300031153,53492.02601832001 2022-10-09,09:23:07.000,282,11000739,12605,0,1665307386,12996.69998143,3.427921050002624,53492.36140008001 2022-10-09,09:23:08.000,282,11000731,12965,0,1665307387,12997.360139809993,3.1036610700029996,53492.66883336001 2022-10-09,09:23:09.000,282,11000740,12925,0,1665307388,12998.01356187999,2.8921871700003976,53492.89940832 2022-10-09,09:23:10.000,282,11000768,12885,0,1665307389,12998.653511329998,2.8357941299982485,53493.227802960006 2022-10-09,09:23:11.000,282,11000675,12845,0,1665307390,12999.27998816,2.856941520003602,53493.58414608001 2022-10-09,09:23:12.000,282,11000690,12925,0,1665307391,12999.509022699996,2.800548480001453,53493.7658112 2022-10-09,09:23:13.000,282,11000703,12885,0,1665307392,12999.495550079992,2.7371063099999446,53493.98241192 2022-10-09,09:23:14.000,282,11000776,12565,0,1665307393,12999.374296499991,926.2718241300026,53494.22696112001 2022-10-09,09:23:15.000,282,11000692,12805,0,1665307394,12999.394505429991,2.342355029999453,53494.32478080001 2022-10-09,09:23:16.000,282,11000701,12605,0,1665307395,12999.549440559997,2.116782869998133,53494.47151032001 2022-10-09,09:23:17.000,282,11000711,12805,0,1665307396,12999.711111999997,2.1449793900028453,53494.499458800005 2022-10-09,09:23:18.000,282,11000711,12925,0,1665307397,12999.556176869992,464.25069654000254,53494.62522696 2022-10-09,09:23:19.000,282,11000740,12885,0,1665307398,12999.11831672,2.9485802100025467,53494.80689208001 2022-10-09,09:23:20.000,282,11000746,12765,0,1665307399,12998.801710149994,3.4702158299987786,53494.82785344001 2022-10-09,09:23:21.000,282,11000735,13005,0,1665307400,12998.680456569993,3.7380827700035297,53494.84182768 2022-10-09,09:23:22.000,282,11000705,12685,0,1665307401,12998.916227419999,465.56183471999975,53494.91169888 2022-10-09,09:23:23.000,282,11000750,12685,0,1665307402,12999.509022699996,3.4702158299987786,53494.94663448001 2022-10-09,09:23:24.000,282,11000734,12725,0,1665307403,13000.505996579996,465.0613464900016,53495.121312480005 2022-10-09,09:23:25.000,282,11000723,13005,0,1665307404,13001.42887104999,2.87103978000232,53495.22611928 2022-10-09,09:23:26.000,282,11000731,13045,0,1665307405,13002.297855039993,2.659565879999718,53495.42175864 2022-10-09,09:23:27.000,282,11000754,12845,0,1665307406,13002.93106817999,464.6806934699998,53495.52656544001 2022-10-09,09:23:28.000,282,11000723,12925,0,1665307407,13003.193784269992,465.36445908000314,53495.6523336 2022-10-09,09:23:29.000,282,11000722,12845,0,1665307408,13003.180311650001,4.3020131700031925,53495.84797296 2022-10-09,09:23:30.000,282,11000751,12565,0,1665307409,13002.964749729996,466.7531376900006,53495.966754 2022-10-09,09:23:31.000,282,11000726,12925,0,1665307410,13002.73571519,5.31708788999822,53496.08553504 2022-10-09,09:23:32.000,282,11000743,12845,0,1665307411,13002.553834819999,5.54266004999954,53496.23925168001 2022-10-09,09:23:33.000,282,11000719,12925,0,1665307412,13002.452790169998,5.606102220001048,53496.38598120001 2022-10-09,09:23:34.000,282,11000722,12685,0,1665307413,13002.580780059994,5.4157757100038,53496.68642736 2022-10-09,09:23:35.000,282,11000739,12965,0,1665307414,13002.95127710999,5.028073560002667,53496.98687352001 2022-10-09,09:23:36.000,282,11000692,12765,0,1665307415,13003.483445600003,4.527585330004513,53497.26635832 2022-10-09,09:23:37.000,282,11000751,12725,0,1665307416,13003.87415158,465.9283894800028,53497.399113600004 2022-10-09,09:23:38.000,282,11000704,12725,0,1665307417,13004.305275419996,465.6323260200006,53497.61571432 2022-10-09,09:23:39.000,282,11000708,12685,0,1665307418,13004.621881990002,3.6605423400033033,53497.83930216 2022-10-09,09:23:40.000,282,11000736,12845,0,1665307419,13004.729662949998,3.6605423400033033,53498.07686424 2022-10-09,09:23:41.000,282,11000708,12885,0,1665307420,13004.648827229998,3.8931636300039827,53498.23058088001 2022-10-09,09:23:42.000,282,11000720,12885,0,1665307421,13004.601673060002,4.069391880002513,53498.356349040005 2022-10-09,09:23:43.000,282,11000726,12885,0,1665307422,13004.615145679993,4.1962762199982535,53498.32840056001 2022-10-09,09:23:44.000,282,11000698,13125,0,1665307423,13004.776817119993,4.245620130001043,53498.4821172 2022-10-09,09:23:45.000,282,11000669,12805,0,1665307424,13004.972170109999,466.1751090300022,53498.5519884 2022-10-09,09:23:46.000,282,11000700,12965,0,1665307425,13005.322458229995,4.252669260000403,53498.642820960005 2022-10-09,09:23:47.000,282,11000729,12645,0,1665307426,13005.767054689997,4.104637529999309,53498.691730800005 2022-10-09,09:23:48.000,282,11000753,12925,0,1665307427,13006.420476759995,465.9001929599981,53498.68474368001 2022-10-09,09:23:49.000,282,11000680,12845,0,1665307428,13007.195152409993,4.09758839999995,53498.78256336001 2022-10-09,09:23:50.000,282,11000726,12725,0,1665307429,13008.043927469997,4.287914910004474,53498.92230576001 2022-10-09,09:23:51.000,282,11000743,12885,0,1665307430,13008.650195369999,4.647420540000894,53499.0061512 2022-10-09,09:23:52.000,282,11000725,12685,0,1665307431,13009.141945999996,5.063319209999463,53499.11794512001 2022-10-09,09:23:53.000,282,11000680,12965,0,1665307432,13009.512443049993,5.36643180000101,53499.145893600005 2022-10-09,09:23:54.000,282,11000726,12845,0,1665307433,13010.03113892,5.6131513500004075,53499.30659736001 2022-10-09,09:23:55.000,282,11000684,12885,0,1665307434,13010.509416929992,5.732986560004065,53499.432365520006 2022-10-09,09:23:56.000,282,11000692,13085,0,1665307435,13010.940540769989,5.838723510001728,53499.59306928001 2022-10-09,09:23:57.000,282,11000702,12805,0,1665307436,13011.506390809991,5.95150958999875,53499.746785920004 2022-10-09,09:23:58.000,282,11000734,12765,0,1665307437,13012.36190217999,1391.535551519999,53499.935438160006 2022-10-09,09:23:59.000,282,11000710,12845,0,1665307438,13013.257831409988,5.902165680003236,53500.23588432 2022-10-09,09:24:00.000,282,11000684,12525,0,1665307439,13013.857362999996,6.1347869700039155,53500.41056232001 2022-10-09,09:24:01.000,282,11000677,12725,0,1665307440,13014.093133850001,6.529538250004407,53500.606201680006 2022-10-09,09:24:02.000,282,11000747,12805,0,1665307441,13014.133551710001,468.79033626000455,53500.78087968 2022-10-09,09:24:03.000,282,11000719,12685,0,1665307442,13014.234596360002,7.438876020001771,53500.83677664 2022-10-09,09:24:04.000,282,11000705,12765,0,1665307443,13014.450158279993,469.9111479300045,53501.00446752 2022-10-09,09:24:05.000,282,11000765,12845,0,1665307444,13014.362586249998,8.404606830001285,53501.13023568001 2022-10-09,09:24:06.000,282,11000703,12725,0,1665307445,13014.025770749991,8.72181768000155,53501.207094000005 2022-10-09,09:24:07.000,282,11000719,12725,0,1665307446,13013.513811189994,9.088372440004605,53501.22805536001 2022-10-09,09:24:08.000,282,11000711,12725,0,1665307447,13013.217413549988,9.440828940001666,53501.43068184 2022-10-09,09:24:09.000,282,11000659,12925,0,1665307448,13012.887334359992,9.800334569998085,53501.57741136 2022-10-09,09:24:10.000,282,11000716,12925,0,1665307449,13012.725662919991,9.976562820003892,53501.66824392 2022-10-09,09:24:11.000,282,11000696,12685,0,1665307450,13012.75260816,10.188036719999218,53501.85689616 2022-10-09,09:24:12.000,282,11000721,12765,0,1665307451,13013.015324250002,472.1739186600025,53502.01759992001 2022-10-09,09:24:13.000,282,11000696,12485,0,1665307452,13013.439711779989,10.230331500002649,53502.24817488 2022-10-09,09:24:14.000,282,11000718,12925,0,1665307453,13013.89104455,10.21623324000393,53502.55560816 2022-10-09,09:24:15.000,282,11000708,13005,0,1665307454,13014.254805290002,10.329019320000953,53502.84208008 2022-10-09,09:24:16.000,282,11000708,12845,0,1665307455,13014.450158279993,10.39951062000182,53503.17746184 2022-10-09,09:24:17.000,282,11000695,12845,0,1665307456,13014.524257689998,10.364264969997748,53503.44995952001 2022-10-09,09:24:18.000,282,11000732,12885,0,1665307457,13014.517521379988,10.089348900000914,53503.72944432 2022-10-09,09:24:19.000,282,11000770,12885,0,1665307458,13014.423213039998,9.80738370000472,53504.01591624 2022-10-09,09:24:20.000,282,11000702,12885,0,1665307459,13014.315432080002,9.461976329999743,53504.28841392001 2022-10-09,09:24:21.000,282,11000728,12605,0,1665307460,13014.113342780001,9.285748080001213,53504.54693736 2022-10-09,09:24:22.000,282,11000703,12685,0,1665307461,13014.019034439996,9.116568960002041,53504.77052520001 2022-10-09,09:24:23.000,282,11000710,12965,0,1665307462,13013.985352889991,9.067225049999251,53504.93122896 2022-10-09,09:24:24.000,282,11000725,12845,0,1665307463,13014.025770749991,470.80638744000316,53505.02904864 2022-10-09,09:24:25.000,282,11000719,12765,0,1665307464,13014.187442189992,470.5455696299978,53505.21071376 2022-10-09,09:24:26.000,282,11000740,12965,0,1665307465,13014.490576139993,8.3200172700017,53505.30853344 2022-10-09,09:24:27.000,282,11000708,13125,0,1665307466,13014.692665439994,8.186083799999324,53505.33648192 2022-10-09,09:24:28.000,282,11000728,13005,0,1665307467,13014.389531489993,8.341164659999777,53505.27359784001 2022-10-09,09:24:29.000,282,11000727,12605,0,1665307468,13013.82368144999,470.51737311000034,53505.2596236 2022-10-09,09:24:30.000,282,11000752,12685,0,1665307469,13013.412766539994,932.7006306900003,53505.30853344 2022-10-09,09:24:31.000,282,11000729,12685,0,1665307470,13012.887334359992,9.003782879997743,53505.21770088 2022-10-09,09:24:32.000,282,11000723,12805,0,1665307471,13012.36190217999,1394.7217582800004,53505.14782968 2022-10-09,09:24:33.000,282,11000717,12685,0,1665307472,13011.924042029998,8.855751150003925,53505.03603576001 2022-10-09,09:24:34.000,282,11000759,12765,0,1665307473,13011.695007490001,8.912144189998799,53505.03603576001 2022-10-09,09:24:35.000,282,11000730,12685,0,1665307474,13011.479445569996,9.102470700003323,53504.98712592001 2022-10-09,09:24:36.000,282,11000752,12765,0,1665307475,13011.479445569996,9.320993729998008,53504.9801388 2022-10-09,09:24:37.000,282,11000711,12965,0,1665307476,13011.607435459991,9.440828940001666,53504.86135776 2022-10-09,09:24:38.000,282,11000732,12765,0,1665307477,13011.769106899992,471.4408091400037,53504.86834488001 2022-10-09,09:24:39.000,282,11000707,12925,0,1665307478,13012.018350369988,9.553615019998688,53504.91725472001 2022-10-09,09:24:40.000,282,11000714,12765,0,1665307479,13012.112658709993,9.469025459999102,53504.798473680006 2022-10-09,09:24:41.000,282,11000753,12765,0,1665307480,13012.40905635,9.257551560003776,53504.875332 2022-10-09,09:24:42.000,282,11000743,12565,0,1665307481,13012.833443880001,471.12359829000343,53504.91725472001 2022-10-09,09:24:43.000,282,11000708,12965,0,1665307482,13013.069214729992,471.34917045000475,53504.85437064 2022-10-09,09:24:44.000,282,11000725,12685,0,1665307483,13013.358876059989,9.701646749999782,53504.994113040004 2022-10-09,09:24:45.000,282,11000721,12685,0,1665307484,13013.594646909994,10.096398030000273,53505.05001 2022-10-09,09:24:46.000,282,11000734,12725,0,1665307485,13013.992089200001,10.526394960004836,53505.19673952 2022-10-09,09:24:47.000,282,11000714,12965,0,1665307486,13014.322168389997,472.79424210000434,53505.231675120005 2022-10-09,09:24:48.000,282,11000715,12805,0,1665307487,13014.652247579994,11.048030580001068,53505.34346904001 2022-10-09,09:24:49.000,282,11000713,12845,0,1665307488,13014.914963669995,473.07620730000053,53505.41334024 2022-10-09,09:24:50.000,282,11000734,12845,0,1665307489,13015.298933339996,10.921146239998052,53505.59500536 2022-10-09,09:24:51.000,282,11000717,12765,0,1665307490,13015.992773269994,10.385412360003102,53505.69981216 2022-10-09,09:24:52.000,282,11000709,12525,0,1665307491,13016.996483459989,9.680499360001704,53505.748722 2022-10-09,09:24:53.000,282,11000708,12725,0,1665307492,13017.885676379992,9.257551560003776,53505.8185932 2022-10-09,09:24:54.000,282,11000691,12925,0,1665307493,13018.57951630999,9.335091990004003,53505.79763184001 2022-10-09,09:24:55.000,282,11000729,12765,0,1665307494,13018.963485979992,9.722794139997859,53505.82558032001 2022-10-09,09:24:56.000,282,11000736,12725,0,1665307495,13018.869177640001,472.1457221399978,53505.7137864 2022-10-09,09:24:57.000,282,11000723,12805,0,1665307496,13018.41784486999,10.62508278000314,53505.53212128 2022-10-09,09:24:58.000,282,11000757,12845,0,1665307497,13017.912621620002,10.80836016000103,53505.42032736001 2022-10-09,09:24:59.000,282,11000737,12885,0,1665307498,13017.60948767,10.921146239998052,53505.23866224 2022-10-09,09:25:00.000,282,11000732,12605,0,1665307499,13017.515179329996,11.132620140000654,53505.07795848 2022-10-09,09:25:01.000,282,11000711,12845,0,1665307500,13017.36698051,11.344094040003256,53504.93821608001 2022-10-09,09:25:02.000,282,11000744,12845,0,1665307501,13017.31982633999,11.49212577000435,53504.78449944 2022-10-09,09:25:03.000,282,11000728,12685,0,1665307502,13017.232254309994,11.788189229999261,53504.560911600005 2022-10-09,09:25:04.000,282,11000714,13005,0,1665307503,13017.15815489999,11.978515740003786,53504.40020784 2022-10-09,09:25:05.000,282,11000718,12885,0,1665307504,13017.057110249989,12.232284420002543,53504.30238816 2022-10-09,09:25:06.000,282,11000728,12765,0,1665307505,13016.929120359993,12.359168759998283,53504.0718132 2022-10-09,09:25:07.000,282,11000731,12845,0,1665307506,13016.821339399998,12.323923110001488,53503.91110944001 2022-10-09,09:25:08.000,282,11000690,12965,0,1665307507,13016.915647739988,12.063105300003372,53503.69450872001 2022-10-09,09:25:09.000,282,11000713,12845,0,1665307508,13017.090791799994,11.67540315000224,53503.554766320005 2022-10-09,09:25:10.000,282,11000720,12725,0,1665307509,13017.27940847999,473.1326003400027,53503.554766320005 2022-10-09,09:25:11.000,282,11000730,12605,0,1665307510,13017.40066205999,10.942293630003405,53503.40803680001 2022-10-09,09:25:12.000,282,11000725,12605,0,1665307511,13017.36698051,472.773094709999,53503.317204240004 2022-10-09,09:25:13.000,282,11000692,12925,0,1665307512,13017.191836449994,10.970490150000842,53503.24034592001 2022-10-09,09:25:14.000,282,11000745,12765,0,1665307513,13017.084055489999,11.181964050003444,53503.22637168 2022-10-09,09:25:15.000,282,11000674,12965,0,1665307514,13017.28614479,11.273602740002389,53503.16348760001 2022-10-09,09:25:16.000,282,11000693,12805,0,1665307515,13017.724004939992,11.090325360004499,53503.16348760001 2022-10-09,09:25:17.000,282,11000739,13285,0,1665307516,13018.067556749993,10.935244500004046,53503.07964216 2022-10-09,09:25:18.000,282,11000714,12725,0,1665307517,13018.61993416999,11.153767529998731,53503.100603520004 2022-10-09,09:25:19.000,282,11000725,12925,0,1665307518,13019.091475870002,11.583764460003295,53503.07964216 2022-10-09,09:25:20.000,282,11000694,12885,0,1665307519,13019.515863399989,12.091301820000808,53503.06566792 2022-10-09,09:25:21.000,282,11000724,12765,0,1665307520,13019.66406222,12.584740919999604,53502.96784824 2022-10-09,09:25:22.000,282,11000761,12685,0,1665307521,13019.92004199999,12.972443070000736,53502.90496416001 2022-10-09,09:25:23.000,282,11000734,12805,0,1665307522,13020.283802739992,13.000639589998173,53502.814131600004 2022-10-09,09:25:24.000,282,11000737,12885,0,1665307523,13020.930488499995,12.782116560003487,53502.814131600004 2022-10-09,09:25:25.000,282,11000726,12965,0,1665307524,13021.550229020002,474.35209983000095,53502.85605432001 2022-10-09,09:25:26.000,282,11000688,12885,0,1665307525,13022.089133819994,474.0348889800007,53502.91195128 2022-10-09,09:25:27.000,282,11000729,12885,0,1665307526,13022.526993970001,11.85163140000077,53502.97483536001 2022-10-09,09:25:28.000,282,11000745,12925,0,1665307527,13022.958117809998,11.485076639997715,53503.01675808 2022-10-09,09:25:29.000,282,11000687,12765,0,1665307528,13023.40271427,11.167865790004726,53503.04470656001 2022-10-09,09:25:30.000,282,11000709,13005,0,1665307529,13023.786683940001,473.02686338999774,53503.100603520004 2022-10-09,09:25:31.000,282,11000700,12845,0,1665307530,13024.089817890002,11.196062310002162,53503.10759064 2022-10-09,09:25:32.000,282,11000687,12965,0,1665307531,13024.58156852,11.26655361000303,53503.219384560005 2022-10-09,09:25:33.000,282,11000751,12885,0,1665307532,13025.234990589997,11.252455350004311,53503.25432016 2022-10-09,09:25:34.000,282,11000705,12765,0,1665307533,13025.95577575999,11.351143170002615,53503.33117848001 2022-10-09,09:25:35.000,282,11000696,12765,0,1665307534,13026.737187719998,11.513273160002427,53503.53380496 2022-10-09,09:25:36.000,282,11000721,12805,0,1665307535,13027.431027649996,11.463929249999637,53503.70149584 2022-10-09,09:25:37.000,282,11000685,12925,0,1665307536,13027.882360419993,11.231307959998958,53503.77835416 2022-10-09,09:25:38.000,282,11000734,12805,0,1665307537,13028.09118602999,11.019834060003632,53503.86219960001 2022-10-09,09:25:39.000,282,11000686,12605,0,1665307538,13028.35390211999,10.921146239998052,53504.008929120006 2022-10-09,09:25:40.000,282,11000743,12645,0,1665307539,13028.818707509992,934.8435662100019,53504.14867152001 2022-10-09,09:25:41.000,282,11000716,12685,0,1665307540,13029.39129385999,473.18899338000483,53504.21854272001 2022-10-09,09:25:42.000,282,11000703,12605,0,1665307541,13029.957143899992,11.724747059997753,53504.351298 2022-10-09,09:25:43.000,282,11000694,12845,0,1665307542,13030.240068919993,12.30982485000277,53504.442130560004 2022-10-09,09:25:44.000,282,11000730,12845,0,1665307543,13030.213123679998,12.697527000003902,53504.53995024 2022-10-09,09:25:45.000,282,11000706,12605,0,1665307544,13030.085133790002,474.82439154000167,53504.679692640006 2022-10-09,09:25:46.000,282,11000695,12805,0,1665307545,13030.037979619992,12.9442465500033,53504.679692640006 2022-10-09,09:25:47.000,282,11000699,12605,0,1665307546,13030.125551650002,474.95832501000405,53504.728602480005 2022-10-09,09:25:48.000,282,11000715,12605,0,1665307547,13030.341113569993,474.99357066000084,53504.728602480005 2022-10-09,09:25:49.000,282,11000717,12685,0,1665307548,13030.516257629999,13.049983500000963,53504.78449944 2022-10-09,09:25:50.000,282,11000709,12845,0,1665307549,13030.77223740999,13.035885240002244,53504.84039640001 2022-10-09,09:25:51.000,282,11000726,12765,0,1665307550,13031.169679699997,474.93012848999933,53504.994113040004 2022-10-09,09:25:52.000,282,11000706,12805,0,1665307551,13031.338087449993,13.141622189999907,53505.015074400006 2022-10-09,09:25:53.000,282,11000723,12765,0,1665307552,13031.405450550003,13.374243480000587,53504.896293360005 2022-10-09,09:25:54.000,282,11000697,12965,0,1665307553,13031.493022579998,13.543422599999758,53504.945203200004 2022-10-09,09:25:55.000,282,11000739,12565,0,1665307554,13031.540176749993,475.43061672000476,53504.875332 2022-10-09,09:25:56.000,282,11000722,12605,0,1665307555,13031.594067229998,13.395390869998664,53504.826422160004 2022-10-09,09:25:57.000,282,11000723,12845,0,1665307556,13031.600803539994,13.324899569997797,53504.630782800006 2022-10-09,09:25:58.000,282,11000744,12565,0,1665307557,13031.654694019999,13.331948700004432,53504.463091920006 2022-10-09,09:25:59.000,282,11000718,12965,0,1665307558,13031.607539849989,13.458833040000172,53504.33033664 2022-10-09,09:26:00.000,282,11000680,12765,0,1665307559,13031.358296379993,475.5715993199992,53504.04386472 2022-10-09,09:26:01.000,282,11000766,12925,0,1665307560,13030.79244633999,13.71260171999893,53503.70848296 2022-10-09,09:26:02.000,282,11000724,12965,0,1665307561,13030.240068919993,13.649159550004697,53503.32419136 2022-10-09,09:26:03.000,282,11000740,12925,0,1665307562,13029.6203284,13.423587390003377,53502.981822480004 2022-10-09,09:26:04.000,282,11000673,12965,0,1665307563,13029.24983134999,475.10635673999786,53502.68836344001 2022-10-09,09:26:05.000,282,11000700,12565,0,1665307564,13029.175731939999,12.986541329999454,53502.48573696 2022-10-09,09:26:06.000,282,11000704,12765,0,1665307565,13029.041005739993,12.859656990003714,53502.35298168001 2022-10-09,09:26:07.000,282,11000699,12845,0,1665307566,13028.576200349991,12.739821780000057,53502.08747112001 2022-10-09,09:26:08.000,282,11000692,12645,0,1665307567,13028.27980271,12.549495270002808,53502.0106128 2022-10-09,09:26:09.000,282,11000706,13005,0,1665307568,13028.266330089995,12.225235290003184,53501.947728720006 2022-10-09,09:26:10.000,282,11000715,12765,0,1665307569,13028.623354520001,11.90097531000356,53501.91978024001 2022-10-09,09:26:11.000,282,11000715,12925,0,1665307570,13029.168995629989,11.576715330003935,53501.84990904001 2022-10-09,09:26:12.000,282,11000702,12725,0,1665307571,13029.61359208999,11.252455350004311,53501.84292192 2022-10-09,09:26:13.000,282,11000704,12885,0,1665307572,13029.59338315999,473.0973546899986,53501.75208936001 2022-10-09,09:26:14.000,282,11000725,12645,0,1665307573,13029.209413489989,11.252455350004311,53501.68920528 2022-10-09,09:26:15.000,282,11000718,12685,0,1665307574,13028.677244999992,11.647206630004803,53501.65426968001 2022-10-09,09:26:16.000,282,11000687,12725,0,1665307575,13028.11139495999,11.929171830000996,53501.591385600004 2022-10-09,09:26:17.000,282,11000698,12725,0,1665307576,13027.713952669998,12.0278596499993,53501.50754016 2022-10-09,09:26:18.000,282,11000696,12685,0,1665307577,13027.518599679992,11.865729659999488,53501.36081064 2022-10-09,09:26:19.000,282,11000726,12645,0,1665307578,13027.814997319998,473.5555481400006,53501.276965200006 2022-10-09,09:26:20.000,282,11000740,12605,0,1665307579,13028.29327532999,473.58374465999805,53501.22106824 2022-10-09,09:26:21.000,282,11000731,12645,0,1665307580,13028.751344409997,473.59784292000404,53500.96254480001 2022-10-09,09:26:22.000,282,11000713,12765,0,1665307581,13029.000587879993,473.31587772000057,53500.78087968 2022-10-09,09:26:23.000,282,11000729,12685,0,1665307582,13029.054478359998,11.048030580001068,53500.4734464 2022-10-09,09:26:24.000,282,11000736,12765,0,1665307583,13028.690717619997,11.019834060003632,53500.25684568 2022-10-09,09:26:25.000,282,11000670,12685,0,1665307584,13027.990141379989,11.287701000001107,53499.879541199996 2022-10-09,09:26:26.000,282,11000747,12605,0,1665307585,13027.01337642999,11.717697929998394,53499.4952496 2022-10-09,09:26:27.000,282,11000748,12925,0,1665307586,13026.050084099996,473.929152030003,53498.99916408001 2022-10-09,09:26:28.000,282,11000715,12765,0,1665307587,13025.342771549993,935.9643778800018,53498.53102704 2022-10-09,09:26:29.000,282,11000709,12925,0,1665307588,13024.790394129996,12.013761390000582,53498.17468392 2022-10-09,09:26:30.000,282,11000745,12605,0,1665307589,13024.211071469988,11.788189229999261,53497.902186240004 2022-10-09,09:26:31.000,282,11000722,12685,0,1665307590,13023.672166669996,11.470978379998996,53497.53186888001 2022-10-09,09:26:32.000,282,11000732,12765,0,1665307591,13023.25451544999,473.2101407700029,53497.23840984 2022-10-09,09:26:33.000,282,11000745,13005,0,1665307592,13022.762764819992,11.189013180002803,53496.917002320006 2022-10-09,09:26:34.000,282,11000734,12765,0,1665307593,13022.452894559996,11.083276229997864,53496.665466 2022-10-09,09:26:35.000,282,11000741,12965,0,1665307594,13022.567411830001,11.062128839999787,53496.50476224001 2022-10-09,09:26:36.000,282,11000723,12725,0,1665307595,13022.776237439997,11.02688319000299,53496.32309712 2022-10-09,09:26:37.000,282,11000713,12765,0,1665307596,13023.086107699994,11.02688319000299,53496.19034184001 2022-10-09,09:26:38.000,282,11000725,12925,0,1665307597,13023.288196999994,11.139669270000013,53496.0366252 2022-10-09,09:26:39.000,282,11000708,12845,0,1665307598,13023.41618688999,11.365241430001333,53495.93181840001 2022-10-09,09:26:40.000,282,11000696,12685,0,1665307599,13023.31514223999,11.696550540000317,53495.99470248 2022-10-09,09:26:41.000,282,11000719,12885,0,1665307600,13022.998535669998,12.02081051999994,53495.92483128 2022-10-09,09:26:42.000,282,11000738,12605,0,1665307601,13022.648247550002,12.288677460004692,53495.90386992001 2022-10-09,09:26:43.000,282,11000768,12685,0,1665307602,13022.35858621999,12.47900397000194,53495.68028208 2022-10-09,09:26:44.000,282,11000727,12925,0,1665307603,13022.29795942999,474.6411141600038,53495.63835936 2022-10-09,09:26:45.000,282,11000739,12965,0,1665307604,13022.12281537,13.085229149997758,53495.42175864 2022-10-09,09:26:46.000,282,11000713,12805,0,1665307605,13021.907253449994,13.698503460000211,53495.20515792 2022-10-09,09:26:47.000,282,11000740,12925,0,1665307606,13021.718636769998,14.318826900002023,53494.91169888 2022-10-09,09:26:48.000,282,11000752,12725,0,1665307607,13021.644537359993,14.882757300001686,53494.744008 2022-10-09,09:26:49.000,282,11000732,12765,0,1665307608,13021.462656989992,15.15767336999852,53494.450548960005 2022-10-09,09:26:50.000,282,11000714,12685,0,1665307609,13021.381821269992,15.136525980000442,53494.19202552 2022-10-09,09:26:51.000,282,11000736,12645,0,1665307610,13021.402030199992,14.995543379998708,53493.94048920001 2022-10-09,09:26:52.000,282,11000703,12765,0,1665307611,13021.590646880002,14.889806430001045,53493.69594 2022-10-09,09:26:53.000,282,11000728,12645,0,1665307612,13021.893780829989,476.5725757800028,53493.444403680005 2022-10-09,09:26:54.000,282,11000730,12885,0,1665307613,13022.08239751,14.361121679998178,53493.2417772 2022-10-09,09:26:55.000,282,11000715,12805,0,1665307614,13022.21712370999,14.269482989999233,53493.08107344001 2022-10-09,09:26:56.000,282,11000746,12605,0,1665307615,13022.1430243,14.283581249997951,53492.88543408001 2022-10-09,09:26:57.000,282,11000722,12805,0,1665307616,13021.954407619989,14.262433859999874,53492.605949280005 2022-10-09,09:26:58.000,282,11000746,12965,0,1665307617,13021.765790939993,14.128500390004774,53492.389348560006 2022-10-09,09:26:59.000,282,11000699,12605,0,1665307618,13021.785999869993,14.11440212999878,53492.04697968001 2022-10-09,09:27:00.000,282,11000744,12645,0,1665307619,13021.961143929999,14.198991689998365,53491.816404720004 2022-10-09,09:27:01.000,282,11000728,12765,0,1665307620,13022.17670584999,14.544399060003343,53491.550894160006 2022-10-09,09:27:02.000,282,11000739,12765,0,1665307621,13022.210387399995,15.164722499997879,53491.25743512001 2022-10-09,09:27:03.000,282,11000716,12805,0,1665307622,13022.068924889994,15.66521073000331,53490.89410488 2022-10-09,09:27:04.000,282,11000706,12845,0,1665307623,13021.684955219993,16.116355049998674,53490.58667160001 2022-10-09,09:27:05.000,282,11000726,12645,0,1665307624,13021.172995659996,16.48290981000173,53490.21635424 2022-10-09,09:27:06.000,282,11000694,12765,0,1665307625,13020.674508719989,16.743727619999845,53489.86699824001 2022-10-09,09:27:07.000,282,11000722,12885,0,1665307626,13020.290539050002,16.94110326000373,53489.46174528001 2022-10-09,09:27:08.000,282,11000739,12845,0,1665307627,13019.86615152,479.3005890900022,53489.07046656 2022-10-09,09:27:09.000,282,11000727,12845,0,1665307628,13019.468709229994,17.88568667999789,53488.5604068 2022-10-09,09:27:10.000,282,11000685,12805,0,1665307629,13018.896122879996,18.421420560000115,53488.245986400005 2022-10-09,09:27:11.000,282,11000758,12725,0,1665307630,13018.182074019998,18.90781052999955,53487.77784936 2022-10-09,09:27:12.000,282,11000722,12685,0,1665307631,13017.643169219991,19.274365290002606,53487.34464792 2022-10-09,09:27:13.000,282,11000726,12765,0,1665307632,13017.28614479,19.633870919999026,53486.91843360001 2022-10-09,09:27:14.000,282,11000735,12885,0,1665307633,13017.171627519994,19.859443080000347,53486.55510336 2022-10-09,09:27:15.000,282,11000715,12845,0,1665307634,13017.11773703999,19.873541339999065,53486.14286328 2022-10-09,09:27:16.000,282,11000694,12685,0,1665307635,13016.895438809988,19.803050039998197,53485.85639136 2022-10-09,09:27:17.000,282,11000749,12885,0,1665307636,13016.895438809988,19.7678043900014,53485.3812672 2022-10-09,09:27:18.000,282,11000742,12765,0,1665307637,13016.895438809988,19.866492209999706,53485.129730880006 2022-10-09,09:27:19.000,282,11000755,12805,0,1665307638,13016.969538219993,19.922885250001855,53484.89915592 2022-10-09,09:27:20.000,282,11000732,12845,0,1665307639,13016.720294749997,19.944032639999932,53484.64761960001 2022-10-09,09:27:21.000,282,11000744,12765,0,1665307640,13016.356534009996,19.753706130002683,53484.34717344 2022-10-09,09:27:22.000,282,11000732,12805,0,1665307641,13015.864783379999,19.32370919999812,53484.123585600006 2022-10-09,09:27:23.000,282,11000734,12845,0,1665307642,13015.501022639997,18.68223836999823,53483.788203840006 2022-10-09,09:27:24.000,282,11000725,12685,0,1665307643,13015.554913120002,18.061914930003695,53483.54365464001 2022-10-09,09:27:25.000,282,11000707,12845,0,1665307644,13015.851310759994,17.772900600000867,53483.215260000004 2022-10-09,09:27:26.000,282,11000713,12925,0,1665307645,13016.24201673999,17.822244510003657,53483.08250472 2022-10-09,09:27:27.000,282,11000743,12925,0,1665307646,13016.511469140001,18.0478166699977,53482.7960328 2022-10-09,09:27:28.000,282,11000720,12645,0,1665307647,13016.450842350001,18.294536220004375,53482.51654800001 2022-10-09,09:27:29.000,282,11000752,12765,0,1665307648,13016.16791733,18.449617080004828,53482.2370632 2022-10-09,09:27:30.000,282,11000766,12685,0,1665307649,13015.89846492999,18.456666210004187,53481.992514000005 2022-10-09,09:27:31.000,282,11000747,13005,0,1665307650,13015.676166699988,18.55535403000249,53481.72001632001 2022-10-09,09:27:32.000,282,11000735,12845,0,1665307651,13015.534704190002,18.604697939998005,53481.440531520006 2022-10-09,09:27:33.000,282,11000751,13005,0,1665307652,13015.480813709997,18.61174707000464,53481.07021416 2022-10-09,09:27:34.000,282,11000726,12765,0,1665307653,13015.514495260002,18.527157509997778,53480.83963920001 2022-10-09,09:27:35.000,282,11000729,12685,0,1665307654,13015.561649429997,18.245192310001585,53480.71387104001 2022-10-09,09:27:36.000,282,11000723,12805,0,1665307655,13015.561649429997,18.054865800004336,53480.434386240006 2022-10-09,09:27:37.000,282,11000733,12805,0,1665307656,13015.730057179993,17.942079720000038,53480.15490144 2022-10-09,09:27:38.000,282,11000774,13085,0,1665307657,13015.891728619994,17.843391900001734,53479.88939088 2022-10-09,09:27:39.000,282,11000712,13005,0,1665307658,13016.20833519,17.68831104000128,53479.80554544001 2022-10-09,09:27:40.000,282,11000735,12805,0,1665307659,13016.396951869996,17.427493230003165,53479.67977728 2022-10-09,09:27:41.000,282,11000711,12725,0,1665307660,13016.646195339992,479.2512451799994,53479.574970480004 2022-10-09,09:27:42.000,282,11000706,12965,0,1665307661,13016.848284639993,479.24419605,53479.42125384001 2022-10-09,09:27:43.000,282,11000725,12885,0,1665307662,13017.063846559999,17.617819740000414,53479.22561448 2022-10-09,09:27:44.000,282,11000698,12725,0,1665307663,13017.15815489999,18.231094050002866,53479.022988000004 2022-10-09,09:27:45.000,282,11000720,12845,0,1665307664,13017.212045379994,19.034694870002568,53478.86228424 2022-10-09,09:27:46.000,282,11000749,12925,0,1665307665,13017.124473349999,19.803050039998197,53478.72952896001 2022-10-09,09:27:47.000,282,11000712,12845,0,1665307666,13016.760712609997,20.19075218999933,53478.540876720006 2022-10-09,09:27:48.000,282,11000704,12885,0,1665307667,13016.275698289995,20.28944001000491,53478.2194692 2022-10-09,09:27:49.000,282,11000672,12805,0,1665307668,13016.08034529999,20.07091698000295,53478.07273968 2022-10-09,09:27:50.000,282,11000747,12605,0,1665307669,13016.20159887999,19.640920049998385,53477.94697152 2022-10-09,09:27:51.000,282,11000730,12685,0,1665307670,13016.437369729996,19.309610939999402,53477.74434504001 2022-10-09,09:27:52.000,282,11000756,12685,0,1665307671,13016.632722720002,19.175677470004302,53477.5906284 2022-10-09,09:27:53.000,282,11000724,12965,0,1665307672,13016.524941759992,19.408298759997706,53477.346079200004 2022-10-09,09:27:54.000,282,11000761,13125,0,1665307673,13016.26896198,19.859443080000347,53477.2063368 2022-10-09,09:27:55.000,282,11000732,12885,0,1665307674,13015.635748840003,20.402226090001932,53476.90589064001 2022-10-09,09:27:56.000,282,11000738,12765,0,1665307675,13015.076635109996,20.796977370002423,53476.66134144 2022-10-09,09:27:57.000,282,11000731,12725,0,1665307676,13014.618566029989,20.980254750000313,53476.40281800001 2022-10-09,09:27:58.000,282,11000722,12725,0,1665307677,13014.248068979992,21.170581260004838,53476.1582688 2022-10-09,09:27:59.000,282,11000731,12605,0,1665307678,13014.032507060001,21.375006030000804,53476.01852640001 2022-10-09,09:28:00.000,282,11000766,12645,0,1665307679,13013.91125348,21.51598863000254,53475.80192568001 2022-10-09,09:28:01.000,282,11000722,12605,0,1665307680,13013.877571929996,21.45959559000039,53475.60628632 2022-10-09,09:28:02.000,282,11000694,13045,0,1665307681,13013.998825509996,21.28336734000186,53475.3896856 2022-10-09,09:28:03.000,282,11000731,12845,0,1665307682,13014.194178500002,20.99435300999903,53475.13116216001 2022-10-09,09:28:04.000,282,11000722,12725,0,1665307683,13014.477103519988,20.522061299998313,53474.95648416 2022-10-09,09:28:05.000,282,11000758,13005,0,1665307684,13014.665720199999,20.05681872000423,53474.80975464 2022-10-09,09:28:06.000,282,11000741,12525,0,1665307685,13014.90149104999,19.669116570003098,53474.57219256 2022-10-09,09:28:07.000,282,11000760,12925,0,1665307686,13015.231570240001,19.38715136999963,53474.278733520005 2022-10-09,09:28:08.000,282,11000702,12765,0,1665307687,13015.534704190002,19.31666006999876,53474.0271972 2022-10-09,09:28:09.000,282,11000717,12605,0,1665307688,13015.716584559988,19.59862527000223,53473.78963512001 2022-10-09,09:28:10.000,282,11000720,12805,0,1665307689,13015.804156589998,19.866492209999706,53473.48220184001 2022-10-09,09:28:11.000,282,11000706,13005,0,1665307690,13015.89846492999,19.866492209999706,53473.20970416 2022-10-09,09:28:12.000,282,11000724,12765,0,1665307691,13015.95909171999,19.697313090000534,53472.90227088 2022-10-09,09:28:13.000,282,11000739,12805,0,1665307692,13015.945619099999,19.492888320004568,53472.6297732 2022-10-09,09:28:14.000,282,11000724,12765,0,1665307693,13015.945619099999,19.358954850002192,53472.29439144 2022-10-09,09:28:15.000,282,11000732,12925,0,1665307694,13016.04666375,19.401249629998347,53472.049842240005 2022-10-09,09:28:16.000,282,11000732,12765,0,1665307695,13016.464314969991,19.570428750004794,53471.93804832 2022-10-09,09:28:17.000,282,11000712,12645,0,1665307696,13016.787657849993,19.901737860003777,53471.67253776 2022-10-09,09:28:18.000,282,11000727,12925,0,1665307697,13016.760712609997,20.261243490000197,53471.46292416 2022-10-09,09:28:19.000,282,11000748,12845,0,1665307698,13016.572095930002,20.677142159998766,53471.12055528 2022-10-09,09:28:20.000,282,11000712,12885,0,1665307699,13016.497996519996,20.973205620000954,53470.98081288 2022-10-09,09:28:21.000,282,11000714,12805,0,1665307700,13016.403688179991,21.09304083000461,53470.778186400006 2022-10-09,09:28:22.000,282,11000716,12925,0,1665307701,13016.28243459999,20.99435300999903,53470.638444000004 2022-10-09,09:28:23.000,282,11000723,12765,0,1665307702,13016.12076315999,20.952058230002876,53470.43581752001 2022-10-09,09:28:24.000,282,11000754,12765,0,1665307703,13016.06687268,21.022549530003744,53470.22620392001 2022-10-09,09:28:25.000,282,11000754,12725,0,1665307704,13016.073608989995,21.177630390004197,53470.135371360004 2022-10-09,09:28:26.000,282,11000727,12725,0,1665307705,13015.945619099999,21.375006030000804,53469.94671912 2022-10-09,09:28:27.000,282,11000706,12845,0,1665307706,13015.669430389993,21.551234279999335,53469.73710552 2022-10-09,09:28:28.000,282,11000738,12765,0,1665307707,13015.487550019992,21.664020360003633,53469.534479040005 2022-10-09,09:28:29.000,282,11000773,12805,0,1665307708,13015.608803599993,21.960083819998545,53469.3458268 2022-10-09,09:28:30.000,282,11000743,12725,0,1665307709,13015.757002419989,22.44647378999798,53469.24102000001 2022-10-09,09:28:31.000,282,11000716,12685,0,1665307710,13015.736793489988,23.13728853000066,53469.04538064 2022-10-09,09:28:32.000,282,11000728,12845,0,1665307711,13015.413450610002,23.849250660001417,53468.87070264 2022-10-09,09:28:33.000,282,11000732,12805,0,1665307712,13014.84760057,24.328591500001494,53468.696024640005 2022-10-09,09:28:34.000,282,11000743,12725,0,1665307713,13014.322168389997,24.39908280000236,53468.57025648001 2022-10-09,09:28:35.000,282,11000711,12765,0,1665307714,13014.079661229996,24.321542370002135,53468.360642880005 2022-10-09,09:28:36.000,282,11000711,12685,0,1665307715,13014.173969570002,24.504819750000024,53468.17199064 2022-10-09,09:28:37.000,282,11000694,12765,0,1665307716,13014.133551710001,24.941865810003947,53468.00429976 2022-10-09,09:28:38.000,282,11000716,12525,0,1665307717,13013.998825509996,25.39301012999931,53467.73180208001 2022-10-09,09:28:39.000,282,11000700,12965,0,1665307718,13013.84389037999,25.6890735900015,53467.67590512 2022-10-09,09:28:40.000,282,11000703,13005,0,1665307719,13013.56770167,25.985137050003686,53467.43135592 2022-10-09,09:28:41.000,282,11000704,12645,0,1665307720,13013.432975469994,26.330544420001388,53467.31257488 2022-10-09,09:28:42.000,282,11000773,12885,0,1665307721,13013.574437979994,26.809885260001465,53467.17981960001 2022-10-09,09:28:43.000,282,11000707,12725,0,1665307722,13013.89104455,27.239882189998752,53467.019115840005 2022-10-09,09:28:44.000,282,11000729,12885,0,1665307723,13014.059452299996,27.41611044000456,53466.87238632001 2022-10-09,09:28:45.000,282,11000735,12685,0,1665307724,13013.998825509996,27.47955260999879,53466.8304636 2022-10-09,09:28:46.000,282,11000686,12765,0,1665307725,13014.450158279993,27.5429947800003,53466.6907212 2022-10-09,09:28:47.000,282,11000710,12685,0,1665307726,13015.13052559,27.648731729997962,53466.59290152 2022-10-09,09:28:48.000,282,11000739,12725,0,1665307727,13015.676166699988,27.789714329999697,53466.50206896 2022-10-09,09:28:49.000,282,11000709,12685,0,1665307728,13016.053400059995,27.895451280004636,53466.48809472001 2022-10-09,09:28:50.000,282,11000771,12605,0,1665307729,13016.28243459999,28.18446561000019,53466.29245536001 2022-10-09,09:28:51.000,282,11000672,12805,0,1665307730,13016.572095930002,28.607413409998117,53466.12476448001 2022-10-09,09:28:52.000,282,11000721,12605,0,1665307731,13016.807866779993,29.03036121000332,53465.9920092 2022-10-09,09:28:53.000,282,11000682,12845,0,1665307732,13017.070582869994,29.44625988000189,53465.859253919996 2022-10-09,09:28:54.000,282,11000733,12965,0,1665307733,13017.30635372,29.925600720001967,53465.7125244 2022-10-09,09:28:55.000,282,11000722,12845,0,1665307734,13017.535388259996,30.362646779998613,53465.69855016001 2022-10-09,09:28:56.000,282,11000760,13085,0,1665307735,13017.845258519992,30.616415460004646,53465.628678960005 2022-10-09,09:28:57.000,282,11000719,12965,0,1665307736,13018.134919849988,30.799692840002535,53465.53085928001 2022-10-09,09:28:58.000,282,11000755,12605,0,1665307737,13018.370690699994,30.813791100001254,53465.356181279996 2022-10-09,09:28:59.000,282,11000713,12925,0,1665307738,13018.46499904,30.771496319997823,53465.28631008001 2022-10-09,09:29:00.000,282,11000726,12805,0,1665307739,13018.431317489994,30.524776769998425,53465.19547752001 2022-10-09,09:29:01.000,282,11000717,12965,0,1665307740,13018.296591289989,30.186418530000083,53464.98586392 2022-10-09,09:29:02.000,282,11000736,12885,0,1665307741,13017.932830550002,29.883305939998536,53464.81118592001 2022-10-09,09:29:03.000,282,11000739,12965,0,1665307742,13017.825049589992,29.721175949998724,53464.53170112 2022-10-09,09:29:04.000,282,11000702,12765,0,1665307743,13018.188810329993,29.692979430001287,53464.28016480001 2022-10-09,09:29:05.000,282,11000687,12965,0,1665307744,13018.60646155,29.67183204000321,53464.01465424001 2022-10-09,09:29:06.000,282,11000710,12725,0,1665307745,13018.943277049992,29.650684649997856,53463.67927248001 2022-10-09,09:29:07.000,282,11000698,12605,0,1665307746,13019.125157419992,29.749372470003436,53463.399787680006 2022-10-09,09:29:08.000,282,11000729,12845,0,1665307747,13019.313774099988,30.02428854000027,53463.01549608001 2022-10-09,09:29:09.000,282,11000728,12765,0,1665307748,13019.448500299994,30.468383730003552,53462.74998552001 2022-10-09,09:29:10.000,282,11000723,12765,0,1665307749,13019.62364436,30.94067544000427,53462.44953936 2022-10-09,09:29:11.000,282,11000725,13045,0,1665307750,13019.98066878999,31.33542672000476,53462.21896440001 2022-10-09,09:29:12.000,282,11000730,12805,0,1665307751,13020.566727759993,31.737227130004612,53461.94646672 2022-10-09,09:29:13.000,282,11000739,12605,0,1665307752,13021.04500577,32.075585370002955,53461.68794328 2022-10-09,09:29:14.000,282,11000731,12765,0,1665307753,13021.287512930001,32.13902754000446,53461.46435544 2022-10-09,09:29:15.000,282,11000714,12965,0,1665307754,13021.253831379996,31.807718429998204,53461.26172896001 2022-10-09,09:29:16.000,282,11000720,12885,0,1665307755,13021.253831379996,31.222640640000463,53461.05910248 2022-10-09,09:29:17.000,282,11000706,12765,0,1665307756,13021.503074849992,30.461334600004193,53460.863463120004 2022-10-09,09:29:18.000,282,11000742,13005,0,1665307757,13022.12281537,29.84806029000174,53460.74468208 2022-10-09,09:29:19.000,282,11000748,12965,0,1665307758,13022.836864229997,29.643635519998497,53460.5769912 2022-10-09,09:29:20.000,282,11000748,12965,0,1665307759,13023.6250125,29.742323340004077,53460.500132880006 2022-10-09,09:29:21.000,282,11000722,12645,0,1665307760,13024.298643499998,29.974944630004757,53460.26955792 2022-10-09,09:29:22.000,282,11000770,12845,0,1665307761,13024.80386675,30.20756591999816,53460.15077688 2022-10-09,09:29:23.000,282,11000747,12765,0,1665307762,13024.965538190001,30.531825899997784,53459.90622768 2022-10-09,09:29:24.000,282,11000726,12685,0,1665307763,13025.241726899992,30.88428240000212,53459.73154968001 2022-10-09,09:29:25.000,282,11000715,12765,0,1665307764,13025.706532289994,31.2508371599979,53459.58482016001 2022-10-09,09:29:26.000,282,11000721,12885,0,1665307765,13026.090501959996,31.673784960003104,53459.44507776001 2022-10-09,09:29:27.000,282,11000716,12725,0,1665307766,13026.144392440001,32.21656797000469,53459.26341264 2022-10-09,09:29:28.000,282,11000723,13045,0,1665307767,13026.178073989991,32.850989669997944,53459.06777328 2022-10-09,09:29:29.000,282,11000730,12885,0,1665307768,13026.279118639992,33.471313109999755,53458.94899224 2022-10-09,09:29:30.000,282,11000702,12605,0,1665307769,13026.130919819996,34.12688219999836,53458.655533200006 2022-10-09,09:29:31.000,282,11000757,12925,0,1665307770,13025.787368009995,34.67671433999931,53458.42495824 2022-10-09,09:29:32.000,282,11000743,12685,0,1665307771,13025.342771549993,35.00802344999829,53458.131499200004 2022-10-09,09:29:33.000,282,11000736,13085,0,1665307772,13024.81733936999,35.261792130004324,53457.85900152001 2022-10-09,09:29:34.000,282,11000719,12805,0,1665307773,13024.291907189989,35.54375733000052,53457.57252960001 2022-10-09,09:29:35.000,282,11000702,12565,0,1665307774,13023.955091689997,35.76228036000248,53457.34894176 2022-10-09,09:29:36.000,282,11000710,12605,0,1665307775,13023.914673829997,35.783427750000556,53457.09041832 2022-10-09,09:29:37.000,282,11000742,12925,0,1665307776,13023.975300619997,35.69178906000161,53456.79695928 2022-10-09,09:29:38.000,282,11000734,12765,0,1665307777,13024.002245859992,35.44506951000221,53456.475551760006 2022-10-09,09:29:39.000,282,11000716,12645,0,1665307778,13024.076345269998,34.88818824000191,53456.2449768 2022-10-09,09:29:40.000,282,11000762,12925,0,1665307779,13024.157180989998,34.19032436999987,53456.01440184001 2022-10-09,09:29:41.000,282,11000733,12685,0,1665307780,13024.419897079999,33.696885270001076,53455.81876248 2022-10-09,09:29:42.000,282,11000755,12645,0,1665307781,13024.985747120001,33.59819745000277,53455.60914888001 2022-10-09,09:29:43.000,282,11000714,12765,0,1665307782,13025.470761439989,33.760327440002584,53455.3366512 2022-10-09,09:29:44.000,282,11000731,12765,0,1665307783,13025.76042277,33.7744257000013,53455.1619732 2022-10-09,09:29:45.000,282,11000756,12605,0,1665307784,13026.130919819996,33.68278701000236,53455.064153520005 2022-10-09,09:29:46.000,282,11000735,12845,0,1665307785,13026.663088309993,33.50655876000383,53454.847552800005 2022-10-09,09:29:47.000,282,11000733,13125,0,1665307786,13027.208729419996,33.63344309999957,53454.60300360001 2022-10-09,09:29:48.000,282,11000744,12605,0,1665307787,13027.814997319998,34.12688219999836,53454.47024832 2022-10-09,09:29:49.000,282,11000777,12925,0,1665307788,13028.30001164,34.930483019998064,53454.4283256 2022-10-09,09:29:50.000,282,11000709,12885,0,1665307789,13028.906279540002,35.76932949000184,53454.37242864 2022-10-09,09:29:51.000,282,11000726,12805,0,1665307790,13029.505811129995,36.52358639999875,53454.43531272001 2022-10-09,09:29:52.000,282,11000729,12645,0,1665307791,13029.909989729997,37.115713320003124,53454.36544152001 2022-10-09,09:29:53.000,282,11000740,13005,0,1665307792,13030.206387370003,37.42587504000403,53454.30255744 2022-10-09,09:29:54.000,282,11000747,12645,0,1665307793,13030.442158219994,37.3483346100038,53454.30954456 2022-10-09,09:29:55.000,282,11000702,12925,0,1665307794,13030.475839769999,37.108664190003765,53454.23268624 2022-10-09,09:29:56.000,282,11000761,13045,0,1665307795,13030.522993939994,36.96063246000267,53454.16980216001 2022-10-09,09:29:57.000,282,11000728,12605,0,1665307796,13030.765501099995,36.95358333000331,53454.044034 2022-10-09,09:29:58.000,282,11000766,12725,0,1665307797,13031.156207079992,36.99587810999947,53454.02307264 2022-10-09,09:29:59.000,282,11000749,12765,0,1665307798,13031.627748779989,37.08046766999905,53453.98114992001 2022-10-09,09:30:00.000,282,11000736,12845,0,1665307799,13031.93088272999,37.15095896999992,53453.94621432 2022-10-09,09:30:01.000,282,11000757,12965,0,1665307800,13032.09255416999,37.17915549000463,53453.841407520005 2022-10-09,09:30:02.000,282,11000742,12685,0,1665307801,13032.213807749991,37.39767851999932,53453.771536320004 2022-10-09,09:30:03.000,282,11000729,12605,0,1665307802,13032.429369669997,37.70784024000022,53453.624806800006 2022-10-09,09:30:04.000,282,11000773,12725,0,1665307803,13032.752712549998,38.046198479998566,53453.57589696001 2022-10-09,09:30:05.000,282,11000762,13125,0,1665307804,13032.786394099989,38.23652499000309,53453.54794848001 2022-10-09,09:30:06.000,282,11000730,12645,0,1665307805,13032.806603029989,38.41980237000098,53453.457115920006 2022-10-09,09:30:07.000,282,11000746,12645,0,1665307806,13033.09626436,38.779308000004676,53453.36628336 2022-10-09,09:30:08.000,282,11000744,12605,0,1665307807,13033.843994770003,39.4842209999988,53453.26147656001 2022-10-09,09:30:09.000,282,11000733,12605,0,1665307808,13034.5378347,40.189134000000195,53453.25448944 2022-10-09,09:30:10.000,282,11000725,12725,0,1665307809,13035.049794259998,40.774211789997935,53453.12872128 2022-10-09,09:30:11.000,282,11000770,12965,0,1665307810,13035.51459965,41.30994567000016,53453.07282432001 2022-10-09,09:30:12.000,282,11000716,12885,0,1665307811,13035.871624079991,41.83863042000303,53452.98897888 2022-10-09,09:30:13.000,282,11000741,12925,0,1665307812,13036.080449690002,42.275676479999674,53452.86321072 2022-10-09,09:30:14.000,282,11000741,12765,0,1665307813,13036.572200319999,42.74796819000039,53452.84923648 2022-10-09,09:30:15.000,282,11000697,12645,0,1665307814,13037.151522979992,43.142719470000884,53452.884172080005 2022-10-09,09:30:16.000,282,11000702,12965,0,1665307815,13037.730845639999,43.41763553999772,53452.86321072 2022-10-09,09:30:17.000,282,11000733,13045,0,1665307816,13038.209123649991,43.42468467000435,53452.82827512001 2022-10-09,09:30:18.000,282,11000782,12845,0,1665307817,13038.673929039993,43.29780033000134,53452.77237816 2022-10-09,09:30:19.000,282,11000760,12725,0,1665307818,13039.26672431999,43.38943902000028,53452.74442968 2022-10-09,09:30:20.000,282,11000724,12925,0,1665307819,13039.792156499992,43.52337249000266,53452.80032664 2022-10-09,09:30:21.000,282,11000723,12965,0,1665307820,13040.28390712999,43.74894465000398,53452.73744256001 2022-10-09,09:30:22.000,282,11000686,12885,0,1665307821,13040.849757169992,44.009762460002094,53452.821288 2022-10-09,09:30:23.000,282,11000748,12885,0,1665307822,13041.55033341,44.31287505000364,53452.786352400006 2022-10-09,09:30:24.000,282,11000767,12845,0,1665307823,13042.223964409997,44.48910330000217,53452.884172080005 2022-10-09,09:30:25.000,282,11000746,12965,0,1665307824,13042.776341829995,44.4186120000013,53452.9610304 2022-10-09,09:30:26.000,282,11000730,12765,0,1665307825,13043.335455560002,44.319924180003,53452.94705616001 2022-10-09,09:30:27.000,282,11000739,12605,0,1665307826,13043.934987149994,44.39041548000387,53453.0309016 2022-10-09,09:30:28.000,282,11000720,12765,0,1665307827,13044.460419329997,44.60893850999855,53453.051862960005 2022-10-09,09:30:29.000,282,11000706,12605,0,1665307828,13044.952169959994,44.862707190004585,53453.04487584001 2022-10-09,09:30:30.000,282,11000721,12645,0,1665307829,13045.544965239991,45.19401630000357,53453.19859248 2022-10-09,09:30:31.000,282,11000716,12765,0,1665307830,13045.861571809997,45.34204803000466,53453.25448944 2022-10-09,09:30:32.000,282,11000752,12805,0,1665307831,13045.854835500002,45.14467239000078,53453.29641216 2022-10-09,09:30:33.000,282,11000755,12845,0,1665307832,13045.901989669997,44.79926502000308,53453.29641216 2022-10-09,09:30:34.000,282,11000720,12765,0,1665307833,13046.373531369994,44.587791120000475,53453.40121896001 2022-10-09,09:30:35.000,282,11000739,12645,0,1665307834,13047.074107610002,44.756970239999646,53453.42218032 2022-10-09,09:30:36.000,282,11000726,12725,0,1665307835,13047.72752968,44.91910022999946,53453.52 2022-10-09,09:30:37.000,282,11000738,12805,0,1665307836,13048.239489239997,45.06008283000119,53453.49903864001 2022-10-09,09:30:38.000,282,11000748,12965,0,1665307837,13048.81881189999,45.20106543000293,53453.57589696001 2022-10-09,09:30:39.000,282,11000730,13045,0,1665307838,13049.620432789998,45.46188324000104,53453.75756208 2022-10-09,09:30:40.000,282,11000684,13045,0,1665307839,13050.543307259992,45.863683650000894,53453.78551056001 2022-10-09,09:30:41.000,282,11000710,12725,0,1665307840,13051.42576387,46.202041889999236,53453.86236888001 2022-10-09,09:30:42.000,282,11000721,12805,0,1665307841,13052.261066309999,46.547449260004214,53453.9741628 2022-10-09,09:30:43.000,282,11000761,12925,0,1665307842,13052.860597899991,47.076134009999805,53453.99512416 2022-10-09,09:30:44.000,282,11000728,13205,0,1665307843,13053.61506461999,47.64711353999883,53454.09294384 2022-10-09,09:30:45.000,282,11000723,12765,0,1665307844,13054.308904550002,48.401370450003014,53454.225699120005 2022-10-09,09:30:46.000,282,11000750,12565,0,1665307845,13054.746764699994,49.31775734999974,53454.30255744 2022-10-09,09:30:47.000,282,11000715,12765,0,1665307846,13054.95559030999,50.23414425000374,53454.30255744 2022-10-09,09:30:48.000,282,11000729,12765,0,1665307847,13055.211570089996,51.03774507000344,53454.30255744 2022-10-09,09:30:49.000,282,11000715,12725,0,1665307848,13055.622484999993,51.742658070004836,53454.28858320001 2022-10-09,09:30:50.000,282,11000680,13005,0,1665307849,13056.05360883999,52.46871846000431,53454.344480160005 2022-10-09,09:30:51.000,282,11000755,12765,0,1665307850,13056.39716064999,53.08904189999885,53454.37941576 2022-10-09,09:30:52.000,282,11000705,12965,0,1665307851,13056.902383899993,53.371007100002316,53454.47723544 2022-10-09,09:30:53.000,282,11000694,13045,0,1665307852,13057.407607149995,53.51903883000341,53454.463261200006 2022-10-09,09:30:54.000,282,11000702,13085,0,1665307853,13057.993666119997,53.730512729998736,53454.568068 2022-10-09,09:30:55.000,282,11000761,12885,0,1665307854,13058.59319770999,53.829200550004316,53454.728771760005 2022-10-09,09:30:56.000,282,11000753,12645,0,1665307855,13059.199465609992,53.829200550004316,53454.8824884 2022-10-09,09:30:57.000,282,11000733,12965,0,1665307856,13059.724897789994,53.8010040299996,53454.896462640005 2022-10-09,09:30:58.000,282,11000719,12965,0,1665307857,13060.344638310002,53.93493750000198,53455.00126944 2022-10-09,09:30:59.000,282,11000696,12765,0,1665307858,13060.93069727999,54.15346053000394,53455.14799896 2022-10-09,09:31:00.000,282,11000762,12765,0,1665307859,13061.26077647,54.30149225999776,53455.28774136 2022-10-09,09:31:01.000,282,11000753,12925,0,1665307860,13061.415711599991,54.4072292100027,53455.32267696001 2022-10-09,09:31:02.000,282,11000761,12845,0,1665307861,13061.570646729997,54.56935920000251,53455.399535280005 2022-10-09,09:31:03.000,282,11000713,13005,0,1665307862,13061.914198539998,54.830177010000625,53455.413509519996 2022-10-09,09:31:04.000,282,11000717,12885,0,1665307863,13062.426158099996,55.246075679999194,53455.42748376 2022-10-09,09:31:05.000,282,11000751,12645,0,1665307864,13062.904436110002,55.71836738999991,53455.581200399996 2022-10-09,09:31:06.000,282,11000688,12965,0,1665307865,13063.274933159999,55.99328346000402,53455.637097360006 2022-10-09,09:31:07.000,282,11000755,12885,0,1665307866,13063.503967699995,55.98623433000466,53455.76985264 2022-10-09,09:31:08.000,282,11000759,12925,0,1665307867,13063.712793309991,55.82410434000485,53455.81876248 2022-10-09,09:31:09.000,282,11000731,12925,0,1665307868,13064.015927259992,55.457549580001796,53455.93754352 2022-10-09,09:31:10.000,282,11000727,12965,0,1665307869,13064.460523719994,55.08394568999938,53456.119208640004 2022-10-09,09:31:11.000,282,11000720,12765,0,1665307870,13064.992692209991,54.89361918000213,53456.237989680005 2022-10-09,09:31:12.000,282,11000721,12925,0,1665307871,13065.538333319993,54.81607875000191,53456.314848 2022-10-09,09:31:13.000,282,11000734,12765,0,1665307872,13065.962720849995,54.72444006000296,53456.405680560005 2022-10-09,09:31:14.000,282,11000724,12725,0,1665307873,13066.211964319991,54.477720510003564,53456.56638432001 2022-10-09,09:31:15.000,282,11000705,12765,0,1665307874,13066.407317309997,54.30149225999776,53456.622281280004 2022-10-09,09:31:16.000,282,11000716,12645,0,1665307875,13066.609406609998,54.245099220002885,53456.71311384001 2022-10-09,09:31:17.000,282,11000753,12885,0,1665307876,13066.663297089988,54.32263965000311,53456.6991396 2022-10-09,09:31:18.000,282,11000723,12885,0,1665307877,13066.824968529989,54.59050659000059,53456.72708808 2022-10-09,09:31:19.000,282,11000742,12845,0,1665307878,13067.06747568999,55.02755265000451,53456.83189488001 2022-10-09,09:31:20.000,282,11000754,12965,0,1665307879,13067.24935605999,55.44345132000308,53456.83189488001 2022-10-09,09:31:21.000,282,11000722,12605,0,1665307880,13067.2763013,55.71131826000055,53456.84586912 2022-10-09,09:31:22.000,282,11000712,12925,0,1665307881,13067.29651023,55.85934999000165,53456.789972160004 2022-10-09,09:31:23.000,282,11000700,12605,0,1665307882,13067.242619749995,55.95098868000059,53456.78298504001 2022-10-09,09:31:24.000,282,11000738,12685,0,1665307883,13067.181992959995,56.162462580003194,53456.75503656 2022-10-09,09:31:25.000,282,11000736,12805,0,1665307884,13067.074212,56.52196820999961,53456.72010096 2022-10-09,09:31:26.000,282,11000741,12725,0,1665307885,13066.744132809989,56.88147384000331,53456.79695928 2022-10-09,09:31:27.000,282,11000734,12885,0,1665307886,13066.353426829992,57.198684690003574,53456.65022976 2022-10-09,09:31:28.000,282,11000716,12605,0,1665307887,13066.11765598,57.149340780000784,53456.6292684 2022-10-09,09:31:29.000,282,11000750,12805,0,1665307888,13066.151337529991,57.0647512200012,53456.54542296001 2022-10-09,09:31:30.000,282,11000739,12805,0,1665307889,13066.232173249991,57.085898609999276,53456.46157752 2022-10-09,09:31:31.000,282,11000735,12685,0,1665307890,13066.252382179991,57.33966728999803,53456.34279648 2022-10-09,09:31:32.000,282,11000753,12885,0,1665307891,13066.131128599991,57.5229446700032,53456.22401544 2022-10-09,09:31:33.000,282,11000759,12885,0,1665307892,13065.82799464999,57.57933770999807,53456.00741472 2022-10-09,09:31:34.000,282,11000718,12845,0,1665307893,13065.713477379999,57.6216324900015,53455.8606852 2022-10-09,09:31:35.000,282,11000722,12845,0,1665307894,13065.7943131,57.593435970004066,53455.790814 2022-10-09,09:31:36.000,282,11000740,12645,0,1665307895,13065.9964024,57.51589554000384,53455.64408448 2022-10-09,09:31:37.000,282,11000721,12805,0,1665307896,13066.191755389991,57.66392726999766,53455.4763936 2022-10-09,09:31:38.000,282,11000695,12845,0,1665307897,13066.326481589997,57.91064682000433,53455.32966408 2022-10-09,09:31:39.000,282,11000710,12885,0,1665307898,13066.515098269992,58.15736637000373,53455.05716640001 2022-10-09,09:31:40.000,282,11000730,12685,0,1665307899,13066.845177459989,58.43228244000056,53454.98729520001 2022-10-09,09:31:41.000,282,11000703,12805,0,1665307900,13067.01358521,58.85523023999849,53454.83357856 2022-10-09,09:31:42.000,282,11000725,12605,0,1665307901,13067.15504772,59.44030803000351,53454.67287480001 2022-10-09,09:31:43.000,282,11000704,12925,0,1665307902,13067.20893819999,59.98309103999782,53454.512171040005 2022-10-09,09:31:44.000,282,11000755,13005,0,1665307903,13067.242619749995,60.39898971000366,53454.41435136001 2022-10-09,09:31:45.000,282,11000749,12565,0,1665307904,13067.22914712999,60.79374099000415,53454.28858320001 2022-10-09,09:31:46.000,282,11000757,12565,0,1665307905,13067.080948309995,61.096853579998424,53454.19076352 2022-10-09,09:31:47.000,282,11000714,12605,0,1665307906,13066.912540559999,61.35062226000446,53454.044034 2022-10-09,09:31:48.000,282,11000774,12845,0,1665307907,13066.824968529989,61.6889805000028,53453.77852344 2022-10-09,09:31:49.000,282,11000758,12965,0,1665307908,13067.101157239995,62.10487917000137,53453.64576816001 2022-10-09,09:31:50.000,282,11000689,12565,0,1665307909,13067.41776381,62.45028653999907,53453.44314168 2022-10-09,09:31:51.000,282,11000719,12845,0,1665307910,13067.781524550002,62.753399130000616,53453.36628336 2022-10-09,09:31:52.000,282,11000761,12805,0,1665307911,13068.064449569989,63.169297799999185,53453.19859248 2022-10-09,09:31:53.000,282,11000709,12965,0,1665307912,13068.441682929995,63.59224560000439,53453.08679856 2022-10-09,09:31:54.000,282,11000780,12765,0,1665307913,13068.798707360002,63.860112540001865,53453.03788872 2022-10-09,09:31:55.000,282,11000699,12765,0,1665307914,13069.223094889989,63.89535818999866,53452.9610304 2022-10-09,09:31:56.000,282,11000753,12765,0,1665307915,13069.889989579991,63.803719499999715,53452.90513344001 2022-10-09,09:31:57.000,282,11000719,12805,0,1665307916,13070.637719989994,63.867161670001224,53452.79333952 2022-10-09,09:31:58.000,282,11000745,12845,0,1665307917,13071.291142059992,64.17027426000277,53452.73045544001 2022-10-09,09:31:59.000,282,11000760,12845,0,1665307918,13071.816574239994,64.4945342400024,53452.74442968 2022-10-09,09:32:00.000,282,11000725,12885,0,1665307919,13072.321797489996,64.62846771000477,53452.7514168 2022-10-09,09:32:01.000,282,11000737,12925,0,1665307920,13072.665349299998,64.48043598000368,53452.6815456 2022-10-09,09:32:02.000,282,11000715,12845,0,1665307921,13073.04258265999,64.0997829600019,53452.66058424001 2022-10-09,09:32:03.000,282,11000736,12645,0,1665307922,13073.26488088999,63.59224560000439,53452.51385472 2022-10-09,09:32:04.000,282,11000750,12645,0,1665307923,13073.648850559992,63.24683822999941,53452.53481608 2022-10-09,09:32:05.000,282,11000726,12885,0,1665307924,13073.999138679988,63.00716780999937,53452.5068676 2022-10-09,09:32:06.000,282,11000727,12885,0,1665307925,13074.18101904999,62.88733260000299,53452.45795776 2022-10-09,09:32:07.000,282,11000674,12805,0,1665307926,13074.174282739994,62.943725639997865,53452.26930552 2022-10-09,09:32:08.000,282,11000747,12845,0,1665307927,13074.113655949994,63.02126606999809,53452.17148584 2022-10-09,09:32:09.000,282,11000764,12765,0,1665307928,13074.093447019994,63.00716780999937,53452.122576 2022-10-09,09:32:10.000,282,11000734,12805,0,1665307929,13074.066501779998,63.000118680000014,53452.01776920001 2022-10-09,09:32:11.000,282,11000743,12965,0,1665307930,13074.079974399989,63.05651172000216,53451.89200104001 2022-10-09,09:32:12.000,282,11000740,12925,0,1665307931,13074.26859108,63.26093648999813,53451.8081556 2022-10-09,09:32:13.000,282,11000768,12685,0,1665307932,13074.50436192999,63.77552298000228,53451.64046472 2022-10-09,09:32:14.000,282,11000713,12765,0,1665307933,13074.760341709996,64.27601121000043,53451.61950336 2022-10-09,09:32:15.000,282,11000716,13005,0,1665307934,13074.962431009997,64.76240117999987,53451.63347760001 2022-10-09,09:32:16.000,282,11000709,13005,0,1665307935,13074.948958389992,64.87518726000417,53451.612516240006 2022-10-09,09:32:17.000,282,11000753,12965,0,1665307936,13074.935485770002,64.64256597000349,53451.542645040005 2022-10-09,09:32:18.000,282,11000721,12605,0,1665307937,13075.002848869997,64.11388122000062,53451.43085112 2022-10-09,09:32:19.000,282,11000763,13045,0,1665307938,13075.292510199994,63.64863863999926,53451.423864000004 2022-10-09,09:32:20.000,282,11000718,12965,0,1665307939,13075.595644149995,63.50060690999817,53451.374954160005 2022-10-09,09:32:21.000,282,11000766,12765,0,1665307940,13076.053713230001,63.853063410002505,53451.26316024 2022-10-09,09:32:22.000,282,11000713,12725,0,1665307941,13076.390528729993,64.51568163000047,53451.20027616001 2022-10-09,09:32:23.000,282,11000721,12605,0,1665307942,13076.296220390002,65.13600507000228,53451.11643072 2022-10-09,09:32:24.000,282,11000726,12565,0,1665307943,13075.959404889996,65.55895287000021,53451.02559816 2022-10-09,09:32:25.000,282,11000779,12805,0,1665307944,13075.79099714,65.80567241999961,53450.89983 2022-10-09,09:32:26.000,282,11000736,12925,0,1665307945,13075.737106659995,65.87616372000048,53450.80201032 2022-10-09,09:32:27.000,282,11000714,12965,0,1665307946,13075.66300724999,66.15107979000459,53450.69720352001 2022-10-09,09:32:28.000,282,11000733,12805,0,1665307947,13075.555226289995,66.48943803000293,53450.45265432 2022-10-09,09:32:29.000,282,11000709,12845,0,1665307948,13075.6293257,66.70796106000489,53450.319899040005 2022-10-09,09:32:30.000,282,11000737,12885,0,1665307949,13075.932459650001,66.89828757000214,53450.270989200006 2022-10-09,09:32:31.000,282,11000704,12645,0,1665307950,13076.222120979997,67.20140016000369,53450.2360536 2022-10-09,09:32:32.000,282,11000734,12725,0,1665307951,13076.430946589993,67.60320057000354,53450.04041424 2022-10-09,09:32:33.000,282,11000725,12845,0,1665307952,13076.646508509999,68.08959054000297,53449.886697600006 2022-10-09,09:32:34.000,282,11000799,13005,0,1665307953,13076.734080539994,68.63237355000456,53449.83080064 2022-10-09,09:32:35.000,282,11000722,12605,0,1665307954,13076.646508509999,69.0694196100012,53449.71201960001 2022-10-09,09:32:36.000,282,11000717,12685,0,1665307955,13076.612826959994,69.24564785999974,53449.6072128 2022-10-09,09:32:37.000,282,11000717,12725,0,1665307956,13076.653244819994,69.20335308000358,53449.35567648001 2022-10-09,09:32:38.000,282,11000707,12805,0,1665307957,13076.78123470999,69.22450047000166,53449.264843920006 2022-10-09,09:32:39.000,282,11000750,12685,0,1665307958,13076.96311507999,69.37958133000211,53449.215934080006 2022-10-09,09:32:40.000,282,11000762,13045,0,1665307959,13077.084368659991,69.7108904400011,53449.06920456001 2022-10-09,09:32:41.000,282,11000719,12725,0,1665307960,13077.198885929996,70.26072258000204,53448.9434364 2022-10-09,09:32:42.000,282,11000732,12605,0,1665307961,13077.084368659991,70.91629167000065,53448.761771280006 2022-10-09,09:32:43.000,282,11000727,12805,0,1665307962,13076.96985139,71.32514120999986,53448.573119040004 2022-10-09,09:32:44.000,282,11000765,12845,0,1665307963,13077.09110497,71.31104295000114,53448.36350544 2022-10-09,09:32:45.000,282,11000729,12925,0,1665307964,13077.205622239991,71.09956904999854,53448.237737280004 2022-10-09,09:32:46.000,282,11000731,12925,0,1665307965,13077.212358550001,70.9233408,53448.09799488 2022-10-09,09:32:47.000,282,11000727,12845,0,1665307966,13077.144995449991,70.90219341000193,53447.89536840001 2022-10-09,09:32:48.000,282,11000730,12725,0,1665307967,13077.158468069996,70.97973384000215,53447.78357448 2022-10-09,09:32:49.000,282,11000735,12845,0,1665307968,13077.104577589991,71.21235513000283,53447.67178056 2022-10-09,09:32:50.000,282,11000757,12525,0,1665307969,13077.151731760001,71.51546772000438,53447.566973760004 2022-10-09,09:32:51.000,282,11000781,12845,0,1665307970,13077.07089604,71.93841552000231,53447.44819272 2022-10-09,09:32:52.000,282,11000720,12885,0,1665307971,13077.04395079999,72.36136332000024,53447.350373040004 2022-10-09,09:32:53.000,282,11000736,12845,0,1665307972,13077.118050209996,72.81955677000224,53447.21761776 2022-10-09,09:32:54.000,282,11000725,12925,0,1665307973,13077.104577589991,73.09447283999907,53446.98005568 2022-10-09,09:32:55.000,282,11000707,13005,0,1665307974,13077.259512719997,73.31299587000103,53446.92415872 2022-10-09,09:32:56.000,282,11000747,12845,0,1665307975,13077.299930579997,73.60201020000386,53446.80537768 2022-10-09,09:32:57.000,282,11000759,12925,0,1665307976,13077.171940690001,74.05315451999923,53446.630699680005 2022-10-09,09:32:58.000,282,11000780,12725,0,1665307977,13076.90248828999,74.62413404999825,53446.43506032001 2022-10-09,09:32:59.000,282,11000768,12525,0,1665307978,13076.410737659993,74.82150969000213,53446.295317920005 2022-10-09,09:33:00.000,282,11000711,12965,0,1665307979,13076.073922160002,74.53954448999866,53446.127627040005 2022-10-09,09:33:01.000,282,11000739,12845,0,1665307980,13076.006559059992,73.8416806200039,53446.05076872001 2022-10-09,09:33:02.000,282,11000744,12645,0,1665307981,13076.377056109988,73.06627632000163,53445.89705208 2022-10-09,09:33:03.000,282,11000771,12725,0,1665307982,13077.03047818,72.50939505000133,53445.85512936001 2022-10-09,09:33:04.000,282,11000726,12765,0,1665307983,13077.737790729989,72.48824766000325,53445.694425600006 2022-10-09,09:33:05.000,282,11000726,12765,0,1665307984,13078.236277669996,72.76316373000009,53445.54070896 2022-10-09,09:33:06.000,282,11000787,12845,0,1665307985,13078.532675310002,73.11562023000442,53445.51974760001 2022-10-09,09:33:07.000,282,11000750,12765,0,1665307986,13078.600038409997,73.36233978000382,53445.407953680005 2022-10-09,09:33:08.000,282,11000761,12925,0,1665307987,13078.701083059997,73.37643804000254,53445.36603096 2022-10-09,09:33:09.000,282,11000727,12965,0,1665307988,13078.862754499998,73.49627324999892,53445.33109536001 2022-10-09,09:33:10.000,282,11000695,12925,0,1665307989,13079.024425939999,73.61610846000258,53445.25423704 2022-10-09,09:33:11.000,282,11000697,12965,0,1665307990,13079.28714203,73.64430498000002,53445.26122416001 2022-10-09,09:33:12.000,282,11000734,12725,0,1665307991,13079.2669331,73.40463455999998,53445.191352960006 2022-10-09,09:33:13.000,282,11000764,12885,0,1665307992,13079.15915213999,73.00283415000013,53445.1005204 2022-10-09,09:33:14.000,282,11000732,12725,0,1665307993,13079.09852534999,72.51644418000069,53444.960778 2022-10-09,09:33:15.000,282,11000779,12605,0,1665307994,13079.34103250999,72.09349638000276,53444.93282952 2022-10-09,09:33:16.000,282,11000724,12805,0,1665307995,13079.765420039992,71.95251378000103,53444.88391968 2022-10-09,09:33:17.000,282,11000714,12765,0,1665307996,13080.129180779993,72.03005421000125,53444.737190160005 2022-10-09,09:33:18.000,282,11000727,12725,0,1665307997,13080.33800638999,71.99480856000446,53444.59046064001 2022-10-09,09:33:19.000,282,11000761,12605,0,1665307998,13080.472732589995,71.71989249000035,53444.5066152 2022-10-09,09:33:20.000,282,11000702,12685,0,1665307999,13080.614195099995,71.44497642000351,53444.569499280005 2022-10-09,09:33:21.000,282,11000709,12685,0,1665308000,13080.70850344,71.19825687000412,53444.53456368 2022-10-09,09:33:22.000,282,11000728,12765,0,1665308001,13080.789339160001,70.77530906999891,53444.42975688 2022-10-09,09:33:23.000,282,11000705,12685,0,1665308002,13080.951010600002,70.52154039000015,53444.30398872001 2022-10-09,09:33:24.000,282,11000760,12725,0,1665308003,13081.233935619988,70.66957212000125,53444.22014328 2022-10-09,09:33:25.000,282,11000789,12685,0,1665308004,13081.510124329994,71.07842166000046,53444.1921948 2022-10-09,09:33:26.000,282,11000725,12845,0,1665308005,13081.64485053,71.54366424000182,53444.115336480005 2022-10-09,09:33:27.000,282,11000770,12845,0,1665308006,13081.64485053,72.26972463000129,53444.01052968001 2022-10-09,09:33:28.000,282,11000725,12845,0,1665308007,13081.530333259994,73.26365195999824,53443.91271 2022-10-09,09:33:29.000,282,11000719,12765,0,1665308008,13081.267617169993,74.1870879900016,53443.92668424 2022-10-09,09:33:30.000,282,11000764,12805,0,1665308009,13080.924065359992,74.61708491999889,53443.82187744001 2022-10-09,09:33:31.000,282,11000749,12925,0,1665308010,13080.62093140999,74.75101839000126,53443.61925096 2022-10-09,09:33:32.000,282,11000707,12965,0,1665308011,13080.41884210999,74.78626403999806,53443.54937976 2022-10-09,09:33:33.000,282,11000767,12685,0,1665308012,13080.223489119999,74.94134489999851,53443.38168888 2022-10-09,09:33:34.000,282,11000733,12925,0,1665308013,13080.142653399998,75.15986793000047,53443.213998 2022-10-09,09:33:35.000,282,11000755,12885,0,1665308014,13080.142653399998,75.43478400000458,53443.060281360005 2022-10-09,09:33:36.000,282,11000743,12685,0,1665308015,13080.230225429994,75.8295352799978,53442.99739728 2022-10-09,09:33:37.000,282,11000744,12725,0,1665308016,13080.203280189999,76.3511709000013,53442.81573216001 2022-10-09,09:33:38.000,282,11000756,12845,0,1665308017,13080.041608749998,76.8093643500033,53442.70393824 2022-10-09,09:33:39.000,282,11000737,12885,0,1665308018,13079.691320630001,77.11247694000485,53442.55022160001 2022-10-09,09:33:40.000,282,11000769,12605,0,1665308019,13079.36797775,77.2393612800006,53442.389517840005 2022-10-09,09:33:41.000,282,11000731,12725,0,1665308020,13078.970535459994,77.26050866999867,53442.2008656 2022-10-09,09:33:42.000,282,11000719,12965,0,1665308021,13078.606774719992,77.26050866999867,53442.06811032 2022-10-09,09:33:43.000,282,11000709,12765,0,1665308022,13078.317113389996,77.39444214000105,53441.89343232 2022-10-09,09:33:44.000,282,11000768,13125,0,1665308023,13078.10828778,77.43673692000448,53441.718754320005 2022-10-09,09:33:45.000,282,11000730,12725,0,1665308024,13078.02071574999,77.31690171000082,53441.57901192 2022-10-09,09:33:46.000,282,11000765,12725,0,1665308025,13078.013979439995,77.0913295499995,53441.41830816 2022-10-09,09:33:47.000,282,11000727,12645,0,1665308026,13078.02071574999,77.0913295499995,53441.20869456001 2022-10-09,09:33:48.000,282,11000755,12685,0,1665308027,13078.04766099,77.37329475000297,53440.93619688 2022-10-09,09:33:49.000,282,11000767,12685,0,1665308028,13078.034188369995,77.6482108199998,53440.768506 2022-10-09,09:33:50.000,282,11000739,12605,0,1665308029,13078.135233019995,77.75394777000474,53440.56587952001 2022-10-09,09:33:51.000,282,11000727,13005,0,1665308030,13077.973561579995,77.63411256000109,53440.377227280005 2022-10-09,09:33:52.000,282,11000771,13005,0,1665308031,13077.582855599998,77.30985258000146,53440.09774248 2022-10-09,09:33:53.000,282,11000723,12805,0,1665308032,13077.225831169992,76.85165912999946,53439.83921904 2022-10-09,09:33:54.000,282,11000771,12765,0,1665308033,13077.097841279996,76.23838482000428,53439.76236072 2022-10-09,09:33:55.000,282,11000749,13245,0,1665308034,13076.936169839995,75.56871746999968,53439.57370848 2022-10-09,09:33:56.000,282,11000748,12805,0,1665308035,13076.98332400999,75.10347488999832,53439.43396608001 2022-10-09,09:33:57.000,282,11000769,12725,0,1665308036,13077.057423419996,75.1387205400024,53439.17544264001 2022-10-09,09:33:58.000,282,11000778,12805,0,1665308037,13077.178676999996,75.35019443999772,53439.05666160001 2022-10-09,09:33:59.000,282,11000735,12805,0,1665308038,13077.272985340001,75.43478400000458,53438.95884192001 2022-10-09,09:34:00.000,282,11000741,12725,0,1665308039,13077.360557369997,75.55461921000096,53438.770189680006 2022-10-09,09:34:01.000,282,11000734,12925,0,1665308040,13077.528965119993,75.80838788999972,53438.64442152001 2022-10-09,09:34:02.000,282,11000780,12725,0,1665308041,13077.495283570002,76.30887611999788,53438.497692 2022-10-09,09:34:03.000,282,11000726,12685,0,1665308042,13077.326875819992,77.03493651000463,53438.30205264 2022-10-09,09:34:04.000,282,11000773,12605,0,1665308043,13077.138259139996,77.95132341000135,53438.16929736001 2022-10-09,09:34:05.000,282,11000772,12765,0,1665308044,13076.90248828999,78.9100050900015,53438.00160648001 2022-10-09,09:34:06.000,282,11000722,12805,0,1665308045,13076.754289469995,79.58672156999819,53437.88981256 2022-10-09,09:34:07.000,282,11000761,12645,0,1665308046,13076.531991239994,79.76999895000336,53437.764044400006 2022-10-09,09:34:08.000,282,11000713,12725,0,1665308047,13076.168230499992,79.62901635000162,53437.58237928 2022-10-09,09:34:09.000,282,11000737,13045,0,1665308048,13075.757315589995,79.50918113999796,53437.47058536001 2022-10-09,09:34:10.000,282,11000715,12725,0,1665308049,13075.413763779994,79.58672156999819,53437.25398464001 2022-10-09,09:34:11.000,282,11000756,12965,0,1665308050,13075.124102449998,79.62196722000226,53437.093280880006 2022-10-09,09:34:12.000,282,11000754,12845,0,1665308051,13074.767078019991,79.64311461000034,53436.93257712 2022-10-09,09:34:13.000,282,11000717,12645,0,1665308052,13074.477416689995,79.43164070999774,53436.736937760004 2022-10-09,09:34:14.000,282,11000748,12605,0,1665308053,13074.45047145,79.00164378000045,53436.520337040005 2022-10-09,09:34:15.000,282,11000721,12725,0,1665308054,13074.69297861,78.48705729000358,53436.49937568 2022-10-09,09:34:16.000,282,11000748,12605,0,1665308055,13074.901804219997,78.20509209000011,53436.35963328 2022-10-09,09:34:17.000,282,11000762,12965,0,1665308056,13075.097157210002,78.11345340000116,53436.29674920001 2022-10-09,09:34:18.000,282,11000752,12685,0,1665308057,13075.427236399999,78.22623947999818,53436.16399392 2022-10-09,09:34:19.000,282,11000782,12845,0,1665308058,13075.91225072,78.09230601000309,53436.07316136 2022-10-09,09:34:20.000,282,11000764,12845,0,1665308059,13076.531991239994,77.81738993999898,53436.10110984 2022-10-09,09:34:21.000,282,11000748,12965,0,1665308060,13077.01026925,77.3028034500021,53436.10809696001 2022-10-09,09:34:22.000,282,11000744,12725,0,1665308061,13077.414447850002,76.7459221800018,53436.03822576001 2022-10-09,09:34:23.000,282,11000749,12965,0,1665308062,13078.10828778,76.34412177000195,53436.02425152 2022-10-09,09:34:24.000,282,11000714,12605,0,1665308063,13079.085052729999,76.25953221000236,53436.15001968 2022-10-09,09:34:25.000,282,11000738,12565,0,1665308064,13080.021399819998,76.72477479000372,53436.15700680001 2022-10-09,09:34:26.000,282,11000712,12925,0,1665308065,13080.802811779991,77.6482108199998,53436.233865120004 2022-10-09,09:34:27.000,282,11000734,12645,0,1665308066,13081.334980269989,78.85361204999936,53436.2618136 2022-10-09,09:34:28.000,282,11000753,12765,0,1665308067,13081.409079679994,79.79114634000143,53436.33867192 2022-10-09,09:34:29.000,282,11000738,12645,0,1665308068,13081.092473110002,80.25638892000279,53436.27578784001 2022-10-09,09:34:30.000,282,11000736,12845,0,1665308069,13080.66808558,80.48196108000411,53436.26880072 2022-10-09,09:34:31.000,282,11000731,12885,0,1665308070,13080.36495163,80.34802761000174,53436.35963328 2022-10-09,09:34:32.000,282,11000745,12605,0,1665308071,13080.156126019989,79.81229372999951,53436.3666204 2022-10-09,09:34:33.000,282,11000748,12885,0,1665308072,13080.243698049999,79.14262638000218,53436.303736320006 2022-10-09,09:34:34.000,282,11000745,12765,0,1665308073,13080.45925996999,78.67738380000083,53436.20591664001 2022-10-09,09:34:35.000,282,11000756,12725,0,1665308074,13080.897120119997,78.60689249999996,53436.28976208 2022-10-09,09:34:36.000,282,11000742,12885,0,1665308075,13081.308035029993,78.81836640000256,53436.254826480006 2022-10-09,09:34:37.000,282,11000754,12885,0,1665308076,13081.590960049994,79.0932824699994,53436.21989088 2022-10-09,09:34:38.000,282,11000737,12925,0,1665308077,13081.483179089999,79.35410028000479,53436.1919424 2022-10-09,09:34:39.000,282,11000734,12925,0,1665308078,13081.328243959993,79.58672156999819,53436.16399392 2022-10-09,09:34:40.000,282,11000743,12765,0,1665308079,13081.260880859998,79.85458851000294,53436.184955280005 2022-10-09,09:34:41.000,282,11000748,12885,0,1665308080,13081.004901079992,80.05901327999891,53436.14303256 2022-10-09,09:34:42.000,282,11000770,12885,0,1665308081,13080.836493329996,80.13655370999913,53436.08014848001 2022-10-09,09:34:43.000,282,11000709,12805,0,1665308082,13080.62093140999,79.99557111000468,53435.968354560006 2022-10-09,09:34:44.000,282,11000737,12725,0,1665308083,13080.58051354999,79.7136059100012,53435.93341896 2022-10-09,09:34:45.000,282,11000740,12805,0,1665308084,13080.44578735,79.3681985400035,53435.849573520005 2022-10-09,09:34:46.000,282,11000760,12845,0,1665308085,13080.412105799995,79.16377377000026,53435.78668944 2022-10-09,09:34:47.000,282,11000738,12685,0,1665308086,13080.37842424999,79.39639506000094,53435.63995992 2022-10-09,09:34:48.000,282,11000744,12765,0,1665308087,13080.32453377,79.69245852000313,53435.57707584001 2022-10-09,09:34:49.000,282,11000720,12765,0,1665308088,13080.102235539998,79.91803068000445,53435.55611448001 2022-10-09,09:34:50.000,282,11000737,12685,0,1665308089,13079.792365280002,80.15770110000449,53435.395410720004 2022-10-09,09:34:51.000,282,11000718,12725,0,1665308090,13079.603748599991,80.1717993600032,53435.31156528 2022-10-09,09:34:52.000,282,11000748,12965,0,1665308091,13079.597012289996,80.16475023000385,53435.22073272001 2022-10-09,09:34:53.000,282,11000707,12685,0,1665308092,13079.563330739991,80.32688022000366,53435.10195168001 2022-10-09,09:34:54.000,282,11000725,12925,0,1665308093,13079.435340849996,80.38327325999853,53435.03208048001 2022-10-09,09:34:55.000,282,11000733,12885,0,1665308094,13079.435340849996,80.24229066000407,53434.99714488 2022-10-09,09:34:56.000,282,11000769,12725,0,1665308095,13079.36797775,80.1436028399985,53434.9691964 2022-10-09,09:34:57.000,282,11000736,13005,0,1665308096,13079.374714059995,80.28458544000023,53434.90631232001 2022-10-09,09:34:58.000,282,11000708,12925,0,1665308097,13079.28040571999,80.69343497999944,53434.85041536 2022-10-09,09:34:59.000,282,11000703,12885,0,1665308098,13079.111997969994,81.09523538999929,53434.82246688 2022-10-09,09:35:00.000,282,11000778,12805,0,1665308099,13078.707819369993,81.4335936300049,53434.81547976001 2022-10-09,09:35:01.000,282,11000717,12605,0,1665308100,13078.371003870001,81.65916578999895,53434.73163432 2022-10-09,09:35:02.000,282,11000757,12885,0,1665308101,13078.155441949995,81.66621491999831,53434.73163432 2022-10-09,09:35:03.000,282,11000727,12765,0,1665308102,13077.993770509995,81.28556190000381,53434.61984040001 2022-10-09,09:35:04.000,282,11000730,12765,0,1665308103,13078.135233019995,80.53835411999898,53434.675737360005 2022-10-09,09:35:05.000,282,11000715,12925,0,1665308104,13078.438366969996,79.74180242999864,53434.61984040001 2022-10-09,09:35:06.000,282,11000727,12645,0,1665308105,13078.869490809993,79.14262638000218,53434.54996920001 2022-10-09,09:35:07.000,282,11000752,12765,0,1665308106,13079.213042619995,78.6985311899989,53434.46612376 2022-10-09,09:35:08.000,282,11000726,12765,0,1665308107,13079.576803359996,78.36017295000056,53434.3752912 2022-10-09,09:35:09.000,282,11000762,13085,0,1665308108,13079.960773029998,78.14869904999796,53434.19362608001 2022-10-09,09:35:10.000,282,11000708,12685,0,1665308109,13080.593986169995,78.08525688000373,53434.0608708 2022-10-09,09:35:11.000,282,11000755,12845,0,1665308110,13081.449497539994,78.37427120999928,53434.04689656001 2022-10-09,09:35:12.000,282,11000716,12965,0,1665308111,13082.102919609992,79.03688943000452,53433.97003824 2022-10-09,09:35:13.000,282,11000702,12645,0,1665308112,13082.183755329992,79.75590069000464,53433.886192800004 2022-10-09,09:35:14.000,282,11000691,12965,0,1665308113,13081.96819341,80.3057328299983,53433.76741176 2022-10-09,09:35:15.000,282,11000728,12925,0,1665308114,13081.79978565999,80.43966630000068,53433.6765792 2022-10-09,09:35:16.000,282,11000711,12805,0,1665308115,13081.873885069996,80.39032238999789,53433.59273376001 2022-10-09,09:35:17.000,282,11000748,12925,0,1665308116,13081.995138649996,80.53130498999963,53433.606708 2022-10-09,09:35:18.000,282,11000726,12725,0,1665308117,13081.954720789996,80.92605627000012,53433.4669656 2022-10-09,09:35:19.000,282,11000756,12965,0,1665308118,13081.921039239991,81.42654449999827,53433.4669656 2022-10-09,09:35:20.000,282,11000730,12605,0,1665308119,13081.67853207999,81.77195187000325,53433.41805576 2022-10-09,09:35:21.000,282,11000756,12605,0,1665308120,13081.281089789998,81.69441144000302,53433.37613304001 2022-10-09,09:35:22.000,282,11000720,12845,0,1665308121,13081.153099900002,81.35605320000468,53433.26433912 2022-10-09,09:35:23.000,282,11000735,12685,0,1665308122,13081.281089789998,81.0106458299997,53433.17350656 2022-10-09,09:35:24.000,282,11000723,12925,0,1665308123,13081.8267309,80.82736845000181,53433.09664824 2022-10-09,09:35:25.000,282,11000682,12845,0,1665308124,13082.305008909992,80.89785975000268,53432.98485432 2022-10-09,09:35:26.000,282,11000763,12605,0,1665308125,13082.82370478,81.10228451999865,53433.00581568 2022-10-09,09:35:27.000,282,11000752,12805,0,1665308126,13083.04600301,81.39129885000148,53432.92895736 2022-10-09,09:35:28.000,282,11000751,12845,0,1665308127,13083.113366109996,81.66621491999831,53432.901008880006 2022-10-09,09:35:29.000,282,11000731,12885,0,1665308128,13083.16725659,81.84244317000412,53432.86607328 2022-10-09,09:35:30.000,282,11000752,12565,0,1665308129,13083.315455409997,81.90588533999835,53432.831137680005 2022-10-09,09:35:31.000,282,11000747,12925,0,1665308130,13083.281773859992,82.08916272000351,53432.6983824 2022-10-09,09:35:32.000,282,11000728,12925,0,1665308131,13083.268301240001,82.21604705999925,53432.69139528 2022-10-09,09:35:33.000,282,11000723,12885,0,1665308132,13083.133575039996,82.53325790999952,53432.57960136 2022-10-09,09:35:34.000,282,11000760,12685,0,1665308133,13082.971903599995,82.78702658999828,53432.544665760004 2022-10-09,09:35:35.000,282,11000733,12685,0,1665308134,13083.00558515,83.0125987499996,53432.544665760004 2022-10-09,09:35:36.000,282,11000734,13005,0,1665308135,13083.113366109996,83.17472873999941,53432.544665760004 2022-10-09,09:35:37.000,282,11000755,12925,0,1665308136,13083.207674450001,83.40735003000009,53432.509730159996 2022-10-09,09:35:38.000,282,11000736,12685,0,1665308137,13083.349136960001,83.717511750001,53432.51671728001 2022-10-09,09:35:39.000,282,11000775,12685,0,1665308138,13083.699425079998,83.95013304000167,53432.5237044 2022-10-09,09:35:40.000,282,11000723,13005,0,1665308139,13084.069922129995,84.10521390000213,53432.53767864001 2022-10-09,09:35:41.000,282,11000716,12725,0,1665308140,13084.440419179991,84.39422822999768,53432.544665760004 2022-10-09,09:35:42.000,282,11000764,13085,0,1665308141,13084.972587669989,84.81717603000288,53432.5935756 2022-10-09,09:35:43.000,282,11000756,12645,0,1665308142,13085.767472250001,85.05684645000292,53432.5935756 2022-10-09,09:35:44.000,282,11000745,12685,0,1665308143,13086.73750088999,85.34586077999847,53432.7682536 2022-10-09,09:35:45.000,282,11000753,12525,0,1665308144,13087.545858089994,85.71946467000089,53432.86607328 2022-10-09,09:35:46.000,282,11000768,12725,0,1665308145,13088.226225400002,86.05782290999923,53432.96389296 2022-10-09,09:35:47.000,282,11000722,12925,0,1665308146,13088.83922961,86.36093550000078,53433.04075128001 2022-10-09,09:35:48.000,282,11000740,12885,0,1665308147,13089.108682009995,86.61470417999953,53433.14555808 2022-10-09,09:35:49.000,282,11000762,12885,0,1665308148,13089.216462969991,86.90371851000236,53433.180493679996 2022-10-09,09:35:50.000,282,11000735,12965,0,1665308149,13089.26361714,87.13633980000304,53433.29927472 2022-10-09,09:35:51.000,282,11000746,12725,0,1665308150,13089.647586810002,87.1433889300024,53433.49491408001 2022-10-09,09:35:52.000,282,11000776,12805,0,1665308151,13090.11239219999,86.92486590000044,53433.56478528001 2022-10-09,09:35:53.000,282,11000756,12805,0,1665308152,13090.469416629996,86.896669380003,53433.65561784 2022-10-09,09:35:54.000,282,11000689,12765,0,1665308153,13090.711923789997,86.98830807000195,53433.69055344001 2022-10-09,09:35:55.000,282,11000755,12805,0,1665308154,13090.927485709988,87.20683110000391,53433.82330872 2022-10-09,09:35:56.000,282,11000765,13005,0,1665308155,13091.109366079989,87.20683110000391,53433.87920568001 2022-10-09,09:35:57.000,282,11000729,12605,0,1665308156,13091.41923634,86.896669380003,53433.9909996 2022-10-09,09:35:58.000,282,11000720,12925,0,1665308157,13091.648270879996,86.46667244999844,53433.9909996 2022-10-09,09:35:59.000,282,11000752,12765,0,1665308158,13091.924459590002,86.11421595000138,53434.15869048 2022-10-09,09:36:00.000,282,11000735,12605,0,1665308159,13092.126548890003,85.96618422000029,53434.32638136 2022-10-09,09:36:01.000,282,11000716,12725,0,1665308160,13092.241066159993,85.94503683000221,53434.41721392 2022-10-09,09:36:02.000,282,11000694,12605,0,1665308161,13092.166966749988,86.03667552000115,53434.47311088 2022-10-09,09:36:03.000,282,11000713,12645,0,1665308162,13091.985086380002,86.04372465000051,53434.5150336 2022-10-09,09:36:04.000,282,11000700,12965,0,1665308163,13092.086131030002,86.36798463000014,53434.63381464 2022-10-09,09:36:05.000,282,11000742,12845,0,1665308164,13092.207384609988,87.00240633000067,53434.71766008001 2022-10-09,09:36:06.000,282,11000774,12645,0,1665308165,13092.079394719993,87.86944932000188,53434.85041536 2022-10-09,09:36:07.000,282,11000730,12765,0,1665308166,13091.776260769991,88.69419752999966,53434.87137672 2022-10-09,09:36:08.000,282,11000761,12765,0,1665308167,13091.41250002999,89.03960490000463,53434.92028656 2022-10-09,09:36:09.000,282,11000760,12765,0,1665308168,13090.920749399993,88.82813100000203,53434.98317064001 2022-10-09,09:36:10.000,282,11000727,12885,0,1665308169,13090.435735079991,88.48272363000433,53435.05304184001 2022-10-09,09:36:11.000,282,11000731,12605,0,1665308170,13090.105655889995,88.2289549499983,53435.10195168001 2022-10-09,09:36:12.000,282,11000743,12765,0,1665308171,13089.977665999999,88.20780756000022,53435.11592592 2022-10-09,09:36:13.000,282,11000740,13165,0,1665308172,13089.829467179989,88.36288842000067,53435.03208048001 2022-10-09,09:36:14.000,282,11000751,12765,0,1665308173,13089.735158839998,88.58141145000263,53435.13688728 2022-10-09,09:36:15.000,282,11000724,12765,0,1665308174,13089.903566589994,88.77878708999924,53435.227719840004 2022-10-09,09:36:16.000,282,11000770,12965,0,1665308175,13090.004611239994,88.77878708999924,53435.26265544 2022-10-09,09:36:17.000,282,11000735,12845,0,1665308176,13090.03829279,88.52501841000048,53435.26265544 2022-10-09,09:36:18.000,282,11000765,12965,0,1665308177,13090.07871065,88.17256191000342,53435.32553952 2022-10-09,09:36:19.000,282,11000786,12765,0,1665308178,13090.42226246,87.72846672000014,53435.4233592 2022-10-09,09:36:20.000,282,11000694,12805,0,1665308179,13090.967903569988,87.0306028499981,53435.54912736 2022-10-09,09:36:21.000,282,11000719,12605,0,1665308180,13091.729106599996,86.42437767000229,53435.632972800006 2022-10-09,09:36:22.000,282,11000753,12685,0,1665308181,13092.685662619995,86.15651073000481,53435.82162504001 2022-10-09,09:36:23.000,282,11000725,12725,0,1665308182,13093.662427569994,86.50191810000251,53435.919444720006 2022-10-09,09:36:24.000,282,11000729,12765,0,1665308183,13094.336058569992,87.33371543999965,53436.12905832001 2022-10-09,09:36:25.000,282,11000740,12685,0,1665308184,13094.854754439999,88.22190581999894,53436.28976208 2022-10-09,09:36:26.000,282,11000723,12925,0,1665308185,13095.164624699995,88.84222926000075,53436.46444008001 2022-10-09,09:36:27.000,282,11000721,12885,0,1665308186,13095.669847949997,89.22993141000188,53436.54828552 2022-10-09,09:36:28.000,282,11000729,12765,0,1665308187,13096.43778729,89.62468269000237,53436.7159764 2022-10-09,09:36:29.000,282,11000698,12805,0,1665308188,13097.091209359998,90.15336743999796,53436.83475744 2022-10-09,09:36:30.000,282,11000779,12645,0,1665308189,13097.38760699999,90.6538556700034,53437.023409680005 2022-10-09,09:36:31.000,282,11000754,12805,0,1665308190,13097.562751059995,91.00631217000046,53437.22603616 2022-10-09,09:36:32.000,282,11000756,12885,0,1665308191,13097.59643261,91.31647389000136,53437.33084296001 2022-10-09,09:36:33.000,282,11000744,12765,0,1665308192,13097.771576669991,91.54909518000204,53437.477572480006 2022-10-09,09:36:34.000,282,11000736,12725,0,1665308193,13098.014083829992,91.75351994999801,53437.65225048 2022-10-09,09:36:35.000,282,11000718,12805,0,1665308194,13098.189227889998,91.88040429000102,53437.7291088 2022-10-09,09:36:36.000,282,11000784,12885,0,1665308195,13098.243118369988,91.95794472000125,53437.84090272 2022-10-09,09:36:37.000,282,11000702,12885,0,1665308196,13098.297008849993,92.13417296999978,53437.89679968 2022-10-09,09:36:38.000,282,11000762,12925,0,1665308197,13098.182491580003,92.59236642000178,53437.90378680001 2022-10-09,09:36:39.000,282,11000759,12965,0,1665308198,13097.805258219996,93.09285464999994,53438.029554960005 2022-10-09,09:36:40.000,282,11000771,12805,0,1665308199,13096.922801610002,93.36777072000405,53438.09243904001 2022-10-09,09:36:41.000,282,11000746,12925,0,1665308200,13096.04708130999,93.33252506999997,53437.99461936 2022-10-09,09:36:42.000,282,11000753,12765,0,1665308201,13095.346505069996,92.83203684000182,53437.97365800001 2022-10-09,09:36:43.000,282,11000792,12645,0,1665308202,13094.901908609994,92.1130255800017,53437.9387224 2022-10-09,09:36:44.000,282,11000723,13125,0,1665308203,13094.821072889994,91.41516170999967,53437.96667088 2022-10-09,09:36:45.000,282,11000758,12805,0,1665308204,13095.11747053,90.97106652000366,53437.959683760004 2022-10-09,09:36:46.000,282,11000738,13045,0,1665308205,13095.528385439997,90.70319957999891,53437.96667088 2022-10-09,09:36:47.000,282,11000738,12965,0,1665308206,13096.060553929994,90.46352915999887,53437.910773920004 2022-10-09,09:36:48.000,282,11000745,12765,0,1665308207,13096.666821829996,90.41418525000336,53437.812954240006 2022-10-09,09:36:49.000,282,11000748,12765,0,1665308208,13097.232671869999,90.61861001999932,53437.88981256 2022-10-09,09:36:50.000,282,11000787,12845,0,1665308209,13097.63011415999,91.04155782000453,53437.910773920004 2022-10-09,09:36:51.000,282,11000749,12805,0,1665308210,13097.710949879991,91.69007778000378,53437.81994136 2022-10-09,09:36:52.000,282,11000758,12805,0,1665308211,13097.49538796,92.48662947000412,53437.81994136 2022-10-09,09:36:53.000,282,11000734,13205,0,1665308212,13096.882383750002,93.24088638000103,53437.73609592001 2022-10-09,09:36:54.000,282,11000726,12725,0,1665308213,13096.12791702999,93.66383417999896,53437.61731488001 2022-10-09,09:36:55.000,282,11000706,12645,0,1665308214,13095.474494959992,93.53694984000322,53437.65225048 2022-10-09,09:36:56.000,282,11000735,12765,0,1665308215,13095.07031635999,92.97301944000355,53437.596353520006 2022-10-09,09:36:57.000,282,11000722,12605,0,1665308216,13095.312823519991,92.33859774000302,53437.54045656 2022-10-09,09:36:58.000,282,11000758,12765,0,1665308217,13095.824783079988,91.94384646000253,53437.5544308 2022-10-09,09:36:59.000,282,11000768,12805,0,1665308218,13096.08749916999,91.84515864000423,53437.43564976 2022-10-09,09:37:00.000,282,11000757,12965,0,1665308219,13096.24917060999,91.87335516000167,53437.56141792 2022-10-09,09:37:01.000,282,11000727,12805,0,1665308220,13096.181807509995,91.83810951000487,53437.5544308 2022-10-09,09:37:02.000,282,11000757,13005,0,1665308221,13095.986454519989,91.47860388000117,53437.58936640001 2022-10-09,09:37:03.000,282,11000738,13045,0,1665308222,13095.737211049993,91.18958954999835,53437.51250808 2022-10-09,09:37:04.000,282,11000763,12845,0,1665308223,13095.622693780002,91.23893346000114,53437.575392160004 2022-10-09,09:37:05.000,282,11000759,12805,0,1665308224,13095.642902710002,91.67597951999778,53437.65225048 2022-10-09,09:37:06.000,282,11000767,12805,0,1665308225,13095.481231270001,92.23286078999809,53437.63827624001 2022-10-09,09:37:07.000,282,11000704,12685,0,1665308226,13095.21851518,92.66990685000201,53437.60334064 2022-10-09,09:37:08.000,282,11000757,12845,0,1665308227,13094.881699679994,92.7544964100016,53437.58936640001 2022-10-09,09:37:09.000,282,11000747,12605,0,1665308228,13094.773918719999,92.54302250999899,53437.61032776 2022-10-09,09:37:10.000,282,11000764,12925,0,1665308229,13094.901908609994,92.21876252999937,53437.65225048 2022-10-09,09:37:11.000,282,11000777,12685,0,1665308230,13095.2993509,91.84515864000423,53437.70116032 2022-10-09,09:37:12.000,282,11000748,12765,0,1665308231,13095.690056879997,91.25303171999985,53437.73609592001 2022-10-09,09:37:13.000,282,11000741,12765,0,1665308232,13096.100971789994,90.7172978400049,53437.71513456001 2022-10-09,09:37:14.000,282,11000771,12725,0,1665308233,13096.545568249996,90.5410695899991,53437.861864080005 2022-10-09,09:37:15.000,282,11000771,12765,0,1665308234,13096.963219470003,90.82303479000257,53437.931735280006 2022-10-09,09:37:16.000,282,11000720,12765,0,1665308235,13097.219199249994,91.37286693000351,53437.959683760004 2022-10-09,09:37:17.000,282,11000768,12885,0,1665308236,13097.158572459994,91.91564993999782,53437.87583832 2022-10-09,09:37:18.000,282,11000766,12565,0,1665308237,13096.828493269997,92.10597645000234,53437.99461936 2022-10-09,09:37:19.000,282,11000738,12805,0,1665308238,13096.37042418999,91.88745342000038,53438.07147768001 2022-10-09,09:37:20.000,282,11000698,13085,0,1665308239,13095.898882489993,91.6548321299997,53438.14134888001 2022-10-09,09:37:21.000,282,11000777,12685,0,1665308240,13095.514912819992,91.52794779000396,53438.17628448 2022-10-09,09:37:22.000,282,11000715,12845,0,1665308241,13095.13094314999,91.42221083999902,53438.148336000006 2022-10-09,09:37:23.000,282,11000725,12965,0,1665308242,13094.672874069998,91.18254041999899,53438.09243904001 2022-10-09,09:37:24.000,282,11000763,12765,0,1665308243,13094.558356799993,90.73139610000362,53438.17628448 2022-10-09,09:37:25.000,282,11000716,12885,0,1665308244,13094.84801812999,90.08992527000373,53438.197245840005 2022-10-09,09:37:26.000,282,11000776,12885,0,1665308245,13095.31955983,89.51894574000471,53438.246155680004 2022-10-09,09:37:27.000,282,11000765,12765,0,1665308246,13095.609221159997,89.13124359000358,53438.20423296 2022-10-09,09:37:28.000,282,11000774,12965,0,1665308247,13095.555330679992,88.95501533999777,53438.34397536 2022-10-09,09:37:29.000,282,11000715,12845,0,1665308248,13095.265669349996,88.74354144000245,53438.40685944001 2022-10-09,09:37:30.000,282,11000776,12885,0,1665308249,13094.91538123,88.36993755000003,53438.462756400004 2022-10-09,09:37:31.000,282,11000742,12925,0,1665308250,13094.645928829988,88.01748105000297,53438.49070488 2022-10-09,09:37:32.000,282,11000773,12805,0,1665308251,13094.450575839997,87.70731933000206,53438.54660184 2022-10-09,09:37:33.000,282,11000727,12805,0,1665308252,13094.464048460002,87.31961718000093,53438.483717760006 2022-10-09,09:37:34.000,282,11000721,12965,0,1665308253,13094.95579909,87.10814327999833,53438.58852456 2022-10-09,09:37:35.000,282,11000766,12925,0,1665308254,13095.474494959992,87.47469804000139,53438.62346016001 2022-10-09,09:37:36.000,282,11000764,12685,0,1665308255,13095.487967579997,88.39108493999811,53438.65839576 2022-10-09,09:37:37.000,282,11000752,12805,0,1665308256,13094.901908609994,89.38501227000233,53438.62346016001 2022-10-09,09:37:38.000,282,11000770,12805,0,1665308257,13094.026188309996,90.01943397000286,53438.56057608 2022-10-09,09:37:39.000,282,11000783,12525,0,1665308258,13093.258248969993,90.0476304900003,53438.532627600005 2022-10-09,09:37:40.000,282,11000729,12725,0,1665308259,13092.867542989996,89.7022231200026,53438.55358896001 2022-10-09,09:37:41.000,282,11000750,12765,0,1665308260,13093.184149560002,89.42730704999849,53438.54660184 2022-10-09,09:37:42.000,282,11000764,12685,0,1665308261,13093.93187996999,89.53304400000343,53438.64442152001 2022-10-09,09:37:43.000,282,11000709,12885,0,1665308262,13094.672874069998,90.18156396000268,53438.59551168001 2022-10-09,09:37:44.000,282,11000746,13125,0,1665308263,13095.23872411,91.04860695000389,53438.67935712 2022-10-09,09:37:45.000,282,11000749,12885,0,1665308264,13095.393659239991,91.84515864000423,53438.73525408 2022-10-09,09:37:46.000,282,11000795,12805,0,1665308265,13095.15115207999,92.22581165999873,53438.86102224001 2022-10-09,09:37:47.000,282,11000760,12965,0,1665308266,13094.98948063999,92.13417296999978,53438.88897072001 2022-10-09,09:37:48.000,282,11000717,12885,0,1665308267,13095.00968956999,91.92974820000381,53438.90294496 2022-10-09,09:37:49.000,282,11000774,12965,0,1665308268,13095.17809732,91.76056908000464,53439.09858432001 2022-10-09,09:37:50.000,282,11000741,12805,0,1665308269,13095.474494959992,91.63368474000163,53439.21736536 2022-10-09,09:37:51.000,282,11000734,12765,0,1665308270,13095.791101529998,91.83810951000487,53439.39204336001 2022-10-09,09:37:52.000,282,11000748,12725,0,1665308271,13095.777628909993,92.33154861000367,53439.4758888 2022-10-09,09:37:53.000,282,11000741,12925,0,1665308272,13095.555330679992,92.8179385800031,53439.55973424001 2022-10-09,09:37:54.000,282,11000781,12805,0,1665308273,13095.312823519991,92.81088945000374,53439.657553920006 2022-10-09,09:37:55.000,282,11000768,12965,0,1665308274,13095.265669349996,92.65580859000329,53439.825244800006 2022-10-09,09:37:56.000,282,11000757,12605,0,1665308275,13095.373450309991,92.9166264000014,53439.88812888 2022-10-09,09:37:57.000,282,11000715,12605,0,1665308276,13095.521649130002,93.45940941000299,53439.9300516 2022-10-09,09:37:58.000,282,11000719,12765,0,1665308277,13095.494703889992,94.27710849000141,53439.97896144 2022-10-09,09:37:59.000,282,11000759,12805,0,1665308278,13095.09052528999,95.23579017000156,53440.20254928001 2022-10-09,09:38:00.000,282,11000762,12925,0,1665308279,13094.275431779992,95.92660491000424,53440.307356080004 2022-10-09,09:38:01.000,282,11000742,12565,0,1665308280,13093.520965059994,96.13807880999957,53440.426137120005 2022-10-09,09:38:02.000,282,11000748,12765,0,1665308281,13093.123522770002,95.99004707999848,53440.44011136001 2022-10-09,09:38:03.000,282,11000738,13005,0,1665308282,13093.056159669992,95.70103275000292,53440.41915000001 2022-10-09,09:38:04.000,282,11000788,12645,0,1665308283,13093.494019819998,95.71513101000164,53440.55190528 2022-10-09,09:38:05.000,282,11000763,12805,0,1665308284,13093.675900189999,95.94775230000232,53440.64972496 2022-10-09,09:38:06.000,282,11000793,12765,0,1665308285,13093.541173989994,96.10988229000213,53440.712609040005 2022-10-09,09:38:07.000,282,11000778,12605,0,1665308286,13093.116786459992,96.2156192399998,53440.74055752 2022-10-09,09:38:08.000,282,11000739,12925,0,1665308287,13092.806916199996,96.25791402000323,53440.72658328 2022-10-09,09:38:09.000,282,11000735,12685,0,1665308288,13092.948378709996,96.01119447000383,53440.70562192001 2022-10-09,09:38:10.000,282,11000756,12965,0,1665308289,13093.473810889998,95.48250972000096,53440.68466056001 2022-10-09,09:38:11.000,282,11000743,12965,0,1665308290,13094.329322259997,95.36972364000394,53440.663699200006 2022-10-09,09:38:12.000,282,11000747,12845,0,1665308291,13095.002953259995,95.85611361000338,53440.64972496 2022-10-09,09:38:13.000,282,11000763,12725,0,1665308292,13095.23198779999,96.65971443000308,53440.61478936001 2022-10-09,09:38:14.000,282,11000730,12965,0,1665308293,13095.0972616,97.35052916999848,53440.663699200006 2022-10-09,09:38:15.000,282,11000726,13045,0,1665308294,13094.464048460002,97.63249437000195,53440.67068632 2022-10-09,09:38:16.000,282,11000743,12925,0,1665308295,13093.64895494999,97.41397133999999,53440.65671208001 2022-10-09,09:38:17.000,282,11000777,12885,0,1665308296,13092.82038882,97.02626918999886,53440.58684088001 2022-10-09,09:38:18.000,282,11000752,12605,0,1665308297,13092.268011399989,96.23676662999787,53440.496008320006 2022-10-09,09:38:19.000,282,11000798,12525,0,1665308298,13092.146757819988,95.17234800000006,53440.53793104001 2022-10-09,09:38:20.000,282,11000772,12605,0,1665308299,13092.086131030002,94.26301023000269,53440.50299544 2022-10-09,09:38:21.000,282,11000734,12605,0,1665308300,13092.113076269998,93.7202272200011,53440.475046960004 2022-10-09,09:38:22.000,282,11000691,13005,0,1665308301,13092.032240549997,93.5580972300013,53440.34927880001 2022-10-09,09:38:23.000,282,11000742,12925,0,1665308302,13091.68195243,93.61449027000344,53440.26543336 2022-10-09,09:38:24.000,282,11000753,12765,0,1665308303,13091.39229109999,93.72727635000047,53440.09774248 2022-10-09,09:38:25.000,282,11000738,12645,0,1665308304,13091.304719069994,93.68498157000431,53439.971974320004 2022-10-09,09:38:26.000,282,11000791,12765,0,1665308305,13091.47986313,93.48055680000107,53439.923064480005 2022-10-09,09:38:27.000,282,11000760,12805,0,1665308306,13091.527017299995,93.07170726000186,53439.74838648001 2022-10-09,09:38:28.000,282,11000774,12725,0,1665308307,13091.749315529996,92.46548207999876,53439.706463760005 2022-10-09,09:38:29.000,282,11000715,12845,0,1665308308,13092.032240549997,91.66893038999842,53439.587682720005 2022-10-09,09:38:30.000,282,11000732,12885,0,1665308309,13092.294956639998,90.97106652000366,53439.54576 2022-10-09,09:38:31.000,282,11000754,13005,0,1665308310,13092.49030962999,90.35074308000185,53439.49685016 2022-10-09,09:38:32.000,282,11000739,12605,0,1665308311,13092.416210219999,90.10402353000245,53439.44794032 2022-10-09,09:38:33.000,282,11000756,12525,0,1665308312,13092.294956639998,89.87845137000113,53439.30819792 2022-10-09,09:38:34.000,282,11000730,12885,0,1665308313,13092.059185789993,89.72337051000068,53439.133519920004 2022-10-09,09:38:35.000,282,11000707,12725,0,1665308314,13091.823414940001,89.6035353000043,53439.021726 2022-10-09,09:38:36.000,282,11000766,12845,0,1665308315,13091.735842909991,89.6035353000043,53438.8819836 2022-10-09,09:38:37.000,282,11000745,13045,0,1665308316,13092.052449479997,89.7374687699994,53438.82608664 2022-10-09,09:38:38.000,282,11000743,12925,0,1665308317,13092.079394719993,90.11107266000181,53438.68634424 2022-10-09,09:38:39.000,282,11000719,12605,0,1665308318,13091.951404829997,90.52697133000038,53438.57455032001 2022-10-09,09:38:40.000,282,11000736,12965,0,1665308319,13091.742579220001,90.79483826999785,53438.51865336 2022-10-09,09:38:41.000,282,11000732,12605,0,1665308320,13091.37881848,90.68910132000019,53438.413846560004 2022-10-09,09:38:42.000,282,11000789,13125,0,1665308321,13091.035266669998,90.35779221000121,53438.26012992001 2022-10-09,09:38:43.000,282,11000713,12885,0,1665308322,13090.786023200002,90.16746570000396,53438.13436176 2022-10-09,09:38:44.000,282,11000744,12925,0,1665308323,13090.799495819992,90.20271135000075,53438.06449056 2022-10-09,09:38:45.000,282,11000707,12925,0,1665308324,13090.718660099992,90.28730091000034,53437.9387224 2022-10-09,09:38:46.000,282,11000761,12765,0,1665308325,13090.684978550002,90.32254656000441,53437.910773920004 2022-10-09,09:38:47.000,282,11000743,12965,0,1665308326,13090.691714859997,90.393037859998,53437.81994136 2022-10-09,09:38:48.000,282,11000711,12765,0,1665308327,13090.48288925,90.5410695899991,53437.75007016 2022-10-09,09:38:49.000,282,11000779,12725,0,1665308328,13090.226909469995,90.63975741000468,53437.65225048 2022-10-09,09:38:50.000,282,11000746,12645,0,1665308329,13089.856412419998,90.7525434900017,53437.58237928 2022-10-09,09:38:51.000,282,11000768,13085,0,1665308330,13089.506124300002,90.85123131,53437.50552096 2022-10-09,09:38:52.000,282,11000756,12965,0,1665308331,13089.405079650001,91.01336129999981,53437.47058536001 2022-10-09,09:38:53.000,282,11000730,12965,0,1665308332,13089.600432639993,91.46450562000246,53437.36577856 2022-10-09,09:38:54.000,282,11000707,12845,0,1665308333,13089.97092968999,91.78171647000272,53437.40071416001 2022-10-09,09:38:55.000,282,11000768,12845,0,1665308334,13090.327954119995,91.73237255999993,53437.46359824 2022-10-09,09:38:56.000,282,11000726,12805,0,1665308335,13090.25385470999,91.767618210004,53437.44263688 2022-10-09,09:38:57.000,282,11000725,12685,0,1665308336,13089.741895149993,91.81696211999952,53437.4146884 2022-10-09,09:38:58.000,282,11000731,12965,0,1665308337,13088.947010569995,91.78876560000208,53437.33783008 2022-10-09,09:38:59.000,282,11000705,12605,0,1665308338,13088.091499199996,91.6548321299997,53437.25398464001 2022-10-09,09:39:00.000,282,11000740,12805,0,1665308339,13087.485231299994,91.51384952999797,53437.16315208001 2022-10-09,09:39:01.000,282,11000769,12845,0,1665308340,13087.114734249997,91.30237563000264,53437.1701392 2022-10-09,09:39:02.000,282,11000735,12885,0,1665308341,13086.831809229996,91.02041042999917,53437.08629376001 2022-10-09,09:39:03.000,282,11000771,12805,0,1665308342,13086.649928859995,90.7525434900017,53436.89764152001 2022-10-09,09:39:04.000,282,11000732,12965,0,1665308343,13086.50173004,90.59041350000189,53436.82777032001 2022-10-09,09:39:05.000,282,11000753,12845,0,1665308344,13086.225541329994,90.59746263000125,53436.79283472 2022-10-09,09:39:06.000,282,11000760,12965,0,1665308345,13086.016715719998,90.80893653000385,53436.6461052 2022-10-09,09:39:07.000,282,11000735,12765,0,1665308346,13085.720318079992,91.09090173000004,53436.49937568 2022-10-09,09:39:08.000,282,11000760,12805,0,1665308347,13085.370029959995,91.22483520000242,53436.29674920001 2022-10-09,09:39:09.000,282,11000722,12725,0,1665308348,13085.28245793,91.29532650000328,53436.15001968 2022-10-09,09:39:10.000,282,11000758,12765,0,1665308349,13085.53843770999,91.11909825000475,53436.087135600006 2022-10-09,09:39:11.000,282,11000767,12925,0,1665308350,13085.969561550002,90.7525434900017,53435.947393200004 2022-10-09,09:39:12.000,282,11000734,12965,0,1665308351,13085.989770480002,90.47762742000486,53435.87053488001 2022-10-09,09:39:13.000,282,11000701,13005,0,1665308352,13085.780944869992,90.30139916999906,53435.78668944 2022-10-09,09:39:14.000,282,11000698,12645,0,1665308353,13085.673163909996,90.32254656000441,53435.78668944 2022-10-09,09:39:15.000,282,11000762,12765,0,1665308354,13085.370029959995,90.59746263000125,53435.70284400001 2022-10-09,09:39:16.000,282,11000766,12765,0,1665308355,13085.11405017999,91.07680347000132,53435.612011440004 2022-10-09,09:39:17.000,282,11000747,12685,0,1665308356,13084.817652539998,91.75351994999801,53435.45829480001 2022-10-09,09:39:18.000,282,11000728,13005,0,1665308357,13084.554936449997,92.35269600000174,53435.37444936 2022-10-09,09:39:19.000,282,11000774,12685,0,1665308358,13084.359583459991,92.51482599000155,53435.38842360001 2022-10-09,09:39:20.000,282,11000699,12605,0,1665308359,13084.15749415999,92.2963029599996,53435.33252664 2022-10-09,09:39:21.000,282,11000733,12805,0,1665308360,13084.10360368,92.12712384000042,53435.25566832 2022-10-09,09:39:22.000,282,11000727,12765,0,1665308361,13084.049713199995,92.31745034999767,53435.15086152001 2022-10-09,09:39:23.000,282,11000762,12605,0,1665308362,13084.06318582,92.3244994800043,53435.080990320006 2022-10-09,09:39:24.000,282,11000751,12725,0,1665308363,13084.19791201999,92.26810644000216,53434.98317064001 2022-10-09,09:39:25.000,282,11000750,12685,0,1665308364,13084.32590191,92.27515557000152,53434.88535096001 2022-10-09,09:39:26.000,282,11000739,12805,0,1665308365,13084.602090619992,92.12712384000042,53434.9691964 2022-10-09,09:39:27.000,282,11000730,12805,0,1665308366,13085.006269219994,91.97204297999997,53434.913299440006 2022-10-09,09:39:28.000,282,11000749,12845,0,1665308367,13085.47781091999,92.37384338999982,53434.88535096001 2022-10-09,09:39:29.000,282,11000737,12525,0,1665308368,13085.989770480002,93.12810030000401,53434.87836384 2022-10-09,09:39:30.000,282,11000745,12685,0,1665308369,13086.407421699994,93.98809415999858,53434.92028656 2022-10-09,09:39:31.000,282,11000699,12805,0,1665308370,13086.629719929995,94.72825281000405,53434.85041536 2022-10-09,09:39:32.000,282,11000766,12685,0,1665308371,13086.69708302999,95.13710235000326,53434.87137672 2022-10-09,09:39:33.000,282,11000725,12845,0,1665308372,13086.548884209995,95.44021494000481,53434.745608560006 2022-10-09,09:39:34.000,282,11000731,12885,0,1665308373,13086.144705609993,95.5741484099999,53434.6897116 2022-10-09,09:39:35.000,282,11000762,12885,0,1665308374,13085.888725830002,95.2287410400022,53434.745608560006 2022-10-09,09:39:36.000,282,11000706,12965,0,1665308375,13085.673163909996,94.71415454999806,53434.68272448 2022-10-09,09:39:37.000,282,11000758,12845,0,1665308376,13085.531701399996,94.38989456999843,53434.64080176 2022-10-09,09:39:38.000,282,11000668,12725,0,1665308377,13085.558646639991,94.14317501999903,53434.4451624 2022-10-09,09:39:39.000,282,11000748,12725,0,1665308378,13085.551910329996,94.12907676000032,53434.340355600005 2022-10-09,09:39:40.000,282,11000734,12725,0,1665308379,13085.25551268999,94.62956498999847,53434.13772912 2022-10-09,09:39:41.000,282,11000769,12765,0,1665308380,13084.501045969992,95.4120184200001,53433.886192800004 2022-10-09,09:39:42.000,282,11000752,12765,0,1665308381,13083.429972680002,96.30020879999938,53433.571772400006 2022-10-09,09:39:43.000,282,11000745,12445,0,1665308382,13082.419526179998,96.97692528000334,53433.285300480005 2022-10-09,09:39:44.000,282,11000812,12805,0,1665308383,13081.671795769995,97.24479222000082,53432.92895736 2022-10-09,09:39:45.000,282,11000750,12925,0,1665308384,13081.254144549988,97.20954657000402,53432.74729224 2022-10-09,09:39:46.000,282,11000750,12725,0,1665308385,13080.998164769997,96.74430399000266,53432.41889760001 2022-10-09,09:39:47.000,282,11000724,12565,0,1665308386,13081.085736799992,96.00414534000447,53432.13242568001 2022-10-09,09:39:48.000,282,11000783,12805,0,1665308387,13081.321507649998,95.87726100000145,53431.873902240004 2022-10-09,09:39:49.000,282,11000726,12765,0,1665308388,13081.415815989989,96.61741964999965,53431.68525 2022-10-09,09:39:50.000,282,11000719,12685,0,1665308389,13081.213726689988,97.66069088999939,53431.43371368001 2022-10-09,09:39:51.000,282,11000784,12645,0,1665308390,13080.836493329996,98.39380040999822,53431.3009584 2022-10-09,09:39:52.000,282,11000768,13005,0,1665308391,13080.32453377,98.46429170999909,53431.08435768 2022-10-09,09:39:53.000,282,11000758,12645,0,1665308392,13079.873201000002,98.12593347000075,53430.867756960004 2022-10-09,09:39:54.000,282,11000695,12725,0,1665308393,13079.4690224,97.62544524000259,53430.73500168 2022-10-09,09:39:55.000,282,11000717,12845,0,1665308394,13079.010953319994,97.06856397000229,53430.602246400005 2022-10-09,09:39:56.000,282,11000723,12965,0,1665308395,13078.701083059997,96.40594575000432,53430.434555520005 2022-10-09,09:39:57.000,282,11000743,12645,0,1665308396,13078.997480699989,95.91955578000488,53430.30878736001 2022-10-09,09:39:58.000,282,11000703,13005,0,1665308397,13079.765420039992,95.83496621999802,53430.15507072 2022-10-09,09:39:59.000,282,11000688,12765,0,1665308398,13080.37842424999,96.44824053000048,53430.12013512001 2022-10-09,09:40:00.000,282,11000763,12645,0,1665308399,13080.42557842,97.44921699000406,53430.00135408001 2022-10-09,09:40:01.000,282,11000750,12765,0,1665308400,13079.758683729997,98.28806346000056,53429.861611680004 2022-10-09,09:40:02.000,282,11000712,12645,0,1665308401,13078.714555680002,98.63347082999826,53429.85462456001 2022-10-09,09:40:03.000,282,11000758,12605,0,1665308402,13077.185413309991,98.46429170999909,53429.65898520001 2022-10-09,09:40:04.000,282,11000746,12725,0,1665308403,13075.79099714,97.94970522000222,53429.49129432001 2022-10-09,09:40:05.000,282,11000715,12765,0,1665308404,13074.59193396,97.32233265000104,53429.35155192001 2022-10-09,09:40:06.000,282,11000715,12725,0,1665308405,13073.756631520002,96.64561617000436,53429.23277088001 2022-10-09,09:40:07.000,282,11000718,12725,0,1665308406,13073.520860669996,95.8208679599993,53429.0301444 2022-10-09,09:40:08.000,282,11000748,12885,0,1665308407,13073.621905319997,95.50365710999904,53428.88341488 2022-10-09,09:40:09.000,282,11000762,12805,0,1665308408,13073.588223769992,95.90545751999889,53428.72969824001 2022-10-09,09:40:10.000,282,11000745,12885,0,1665308409,13073.17057255,96.44824053000048,53428.61091720001 2022-10-09,09:40:11.000,282,11000753,12765,0,1665308410,13072.658612990002,96.50463357000262,53428.5061104 2022-10-09,09:40:12.000,282,11000710,12845,0,1665308411,13072.422842139997,95.8702118700021,53428.373355120006 2022-10-09,09:40:13.000,282,11000726,12605,0,1665308412,13072.624931439997,94.93267758000002,53428.31745816001 2022-10-09,09:40:14.000,282,11000744,12725,0,1665308413,13073.10994576,94.33350153000356,53428.28252256 2022-10-09,09:40:15.000,282,11000727,12845,0,1665308414,13073.574751150001,94.19251893000182,53428.36636800001 2022-10-09,09:40:16.000,282,11000747,12685,0,1665308415,13073.675795800002,94.2136663199999,53428.303483920005 2022-10-09,09:40:17.000,282,11000734,12845,0,1665308416,13073.527596979991,94.13612588999968,53428.28252256 2022-10-09,09:40:18.000,282,11000750,12445,0,1665308417,13073.18404516999,93.903504599999,53428.19867712001 2022-10-09,09:40:19.000,282,11000755,12645,0,1665308418,13073.22446302999,93.67088330999832,53428.21963848 2022-10-09,09:40:20.000,282,11000764,12845,0,1665308419,13073.561278529996,93.52990071000386,53428.156754400006 2022-10-09,09:40:21.000,282,11000757,12605,0,1665308420,13073.770104139992,93.6215394000028,53428.11483168 2022-10-09,09:40:22.000,282,11000699,12965,0,1665308421,13073.534333290001,93.89645546999964,53428.04496048 2022-10-09,09:40:23.000,282,11000794,12805,0,1665308422,13073.0695279,94.31940327000484,53427.83534688 2022-10-09,09:40:24.000,282,11000734,12805,0,1665308423,13072.820284429989,94.6084176000004,53427.8073984 2022-10-09,09:40:25.000,282,11000750,12765,0,1665308424,13072.584513579997,94.86923540999851,53427.77944992 2022-10-09,09:40:26.000,282,11000748,12965,0,1665308425,13072.375687970001,95.08775844000047,53427.57682344001 2022-10-09,09:40:27.000,282,11000743,12765,0,1665308426,13072.14665342999,95.31333060000179,53427.513939360004 2022-10-09,09:40:28.000,282,11000751,12965,0,1665308427,13071.681848039989,95.29923234000307,53427.367209840006 2022-10-09,09:40:29.000,282,11000756,12765,0,1665308428,13071.169888479992,94.81284237000364,53427.297338640004 2022-10-09,09:40:30.000,282,11000736,12845,0,1665308429,13070.77244619,94.41809109000314,53427.26939016001 2022-10-09,09:40:31.000,282,11000716,12645,0,1665308430,13070.496257479994,94.6718597700019,53427.12266064001 2022-10-09,09:40:32.000,282,11000760,12805,0,1665308431,13070.213332459993,95.21464278000349,53426.97593112001 2022-10-09,09:40:33.000,282,11000735,12965,0,1665308432,13070.119024120002,95.63054145000206,53426.83618872001 2022-10-09,09:40:34.000,282,11000754,12805,0,1665308433,13070.226805079998,95.66578709999885,53426.80125312 2022-10-09,09:40:35.000,282,11000731,12885,0,1665308434,13070.516466409994,95.49660797999968,53426.63356224 2022-10-09,09:40:36.000,282,11000773,12485,0,1665308435,13070.83307298,95.03136539999832,53426.66151072 2022-10-09,09:40:37.000,282,11000759,12885,0,1665308436,13071.082316449996,94.81284237000364,53426.5846524 2022-10-09,09:40:38.000,282,11000740,12805,0,1665308437,13071.203570029997,95.18644625999877,53426.52176832001 2022-10-09,09:40:39.000,282,11000752,13125,0,1665308438,13070.880227149995,96.00414534000447,53426.56369104 2022-10-09,09:40:40.000,282,11000761,12925,0,1665308439,13070.112287809992,97.08971136000036,53426.48683272 2022-10-09,09:40:41.000,282,11000751,12885,0,1665308440,13069.236567509994,97.99199999999837,53426.291193360004 2022-10-09,09:40:42.000,282,11000702,12805,0,1665308441,13068.59661806,98.20347390000097,53426.242283520005 2022-10-09,09:40:43.000,282,11000781,12725,0,1665308442,13068.280011489995,98.16822825000418,53426.10254112 2022-10-09,09:40:44.000,282,11000746,12885,0,1665308443,13068.23285732,98.14003172999946,53426.0606184 2022-10-09,09:40:45.000,282,11000780,12885,0,1665308444,13068.29348411,97.64659263000067,53426.05363128 2022-10-09,09:40:46.000,282,11000756,12605,0,1665308445,13068.50904602999,96.66676356000244,53426.10254112 2022-10-09,09:40:47.000,282,11000738,12805,0,1665308446,13068.899752010002,95.98299794999912,53426.10952824 2022-10-09,09:40:48.000,282,11000791,12725,0,1665308447,13069.580119319995,95.71513101000164,53426.13747672001 2022-10-09,09:40:49.000,282,11000721,13005,0,1665308448,13070.58382950999,95.722180140001,53426.29818048 2022-10-09,09:40:50.000,282,11000787,12805,0,1665308449,13071.553858149993,95.91955578000488,53426.340103200004 2022-10-09,09:40:51.000,282,11000712,13085,0,1665308450,13072.27464332,96.37070010000025,53426.3750388 2022-10-09,09:40:52.000,282,11000765,12885,0,1665308451,13072.725976089998,96.93463049999991,53426.50080696001 2022-10-09,09:40:53.000,282,11000720,12845,0,1665308452,13072.779866569988,97.21659570000338,53426.43093576001 2022-10-09,09:40:54.000,282,11000721,12765,0,1665308453,13072.631667749993,96.94872875999863,53426.56369104 2022-10-09,09:40:55.000,282,11000726,12765,0,1665308454,13072.335270110001,96.60332139000093,53426.71740768001 2022-10-09,09:40:56.000,282,11000737,12885,0,1665308455,13072.079290329995,96.20857011000044,53426.82221448 2022-10-09,09:40:57.000,282,11000747,12685,0,1665308456,13072.038872469995,96.01824360000319,53426.88509856001 2022-10-09,09:40:58.000,282,11000740,12925,0,1665308457,13072.220752839996,95.64463971000077,53426.94099552 2022-10-09,09:40:59.000,282,11000796,12765,0,1665308458,13072.847229669998,95.39792016000138,53427.0388152 2022-10-09,09:41:00.000,282,11000743,12565,0,1665308459,13073.24467195999,95.56005015000119,53427.11567352 2022-10-09,09:41:01.000,282,11000752,12765,0,1665308460,13073.237935649995,95.99709620999784,53427.11567352 2022-10-09,09:41:02.000,282,11000745,12685,0,1665308461,13072.786602879998,96.2156192399998,53427.07375080001 2022-10-09,09:41:03.000,282,11000725,12805,0,1665308462,13072.21401653,96.04644012000063,53427.12266064001 2022-10-09,09:41:04.000,282,11000722,12925,0,1665308463,13071.486495049998,95.75037665999844,53427.05977656 2022-10-09,09:41:05.000,282,11000758,12805,0,1665308464,13070.85328191,95.36972364000394,53427.02484096001 2022-10-09,09:41:06.000,282,11000744,13085,0,1665308465,13070.321113419988,94.65071238000382,53426.94099552 2022-10-09,09:41:07.000,282,11000759,12445,0,1665308466,13070.253750319993,93.81186591000005,53426.85715008001 2022-10-09,09:41:08.000,282,11000750,12765,0,1665308467,13070.68487415999,93.13514943000337,53426.696446320006 2022-10-09,09:41:09.000,282,11000759,12805,0,1665308468,13071.392186709993,92.77564379999967,53426.626575120004 2022-10-09,09:41:10.000,282,11000747,12805,0,1665308469,13072.05234509,92.72629989000416,53426.5846524 2022-10-09,09:41:11.000,282,11000748,12845,0,1665308470,13072.463259999997,92.54302250999899,53426.43792288 2022-10-09,09:41:12.000,282,11000779,12925,0,1665308471,13072.860702289989,92.64171033000457,53426.270232 2022-10-09,09:41:13.000,282,11000732,12965,0,1665308472,13073.17057255,93.25498463999975,53426.11651536001 2022-10-09,09:41:14.000,282,11000778,12605,0,1665308473,13072.934801699994,93.83301329999813,53426.01170856 2022-10-09,09:41:15.000,282,11000779,12685,0,1665308474,13072.16686235999,94.30530500999885,53425.78113360001 2022-10-09,09:41:16.000,282,11000717,12805,0,1665308475,13071.297878370002,94.61546672999975,53425.571520000005 2022-10-09,09:41:17.000,282,11000754,12805,0,1665308476,13070.738764639995,94.5731719500036,53425.45972608 2022-10-09,09:41:18.000,282,11000754,12725,0,1665308477,13070.482784859989,94.24186284000461,53425.27107384 2022-10-09,09:41:19.000,282,11000770,12725,0,1665308478,13070.529939029999,94.03038894000201,53425.11037008001 2022-10-09,09:41:20.000,282,11000720,12885,0,1665308479,13070.536675339994,94.03743807000137,53424.89376936001 2022-10-09,09:41:21.000,282,11000750,12765,0,1665308480,13070.556884269994,94.37579630999971,53424.75402696001 2022-10-09,09:41:22.000,282,11000803,13125,0,1665308481,13070.395212829993,95.05251279000368,53424.54441336 2022-10-09,09:41:23.000,282,11000755,12965,0,1665308482,13070.098815190002,95.67988536000485,53424.25095432001 2022-10-09,09:41:24.000,282,11000762,12605,0,1665308483,13070.092078879992,95.83496621999802,53424.132173280006 2022-10-09,09:41:25.000,282,11000696,12725,0,1665308484,13070.428894379998,96.13807880999957,53423.92255968 2022-10-09,09:41:26.000,282,11000779,12965,0,1665308485,13070.60403843999,96.99807267000142,53423.71294608 2022-10-09,09:41:27.000,282,11000710,12685,0,1665308486,13070.637719989994,98.1329826000001,53423.50333248001 2022-10-09,09:41:28.000,282,11000721,12845,0,1665308487,13070.556884269994,99.64854555000056,53423.27974464 2022-10-09,09:41:29.000,282,11000727,12605,0,1665308488,13070.240277700002,101.10066632999951,53423.126028000006 2022-10-09,09:41:30.000,282,11000772,12685,0,1665308489,13069.52622883999,101.78443194000283,53422.937375760004 2022-10-09,09:41:31.000,282,11000736,12925,0,1665308490,13068.677453780001,101.69279325000389,53422.7068008 2022-10-09,09:41:32.000,282,11000756,12845,0,1665308491,13067.922987059988,101.32623849000083,53422.49718720001 2022-10-09,09:41:33.000,282,11000759,12845,0,1665308492,13067.437972740001,100.58607984000264,53422.287573600006 2022-10-09,09:41:34.000,282,11000719,12805,0,1665308493,13067.350400709991,99.56395599000098,53422.168792560005 2022-10-09,09:41:35.000,282,11000739,12765,0,1665308494,13067.727634069997,98.35855476000143,53422.17577968 2022-10-09,09:41:36.000,282,11000731,12965,0,1665308495,13068.178966839994,97.35052916999848,53422.050011520005 2022-10-09,09:41:37.000,282,11000726,12805,0,1665308496,13068.280011489995,96.7725005100001,53421.91026912 2022-10-09,09:41:38.000,282,11000777,12925,0,1665308497,13068.12507635999,96.53987921999942,53421.77751384001 2022-10-09,09:41:39.000,282,11000784,12965,0,1665308498,13067.963404919989,96.80774616000417,53421.65174568 2022-10-09,09:41:40.000,282,11000736,12805,0,1665308499,13067.626589419997,97.23774309000146,53421.498029040005 2022-10-09,09:41:41.000,282,11000771,12765,0,1665308500,13067.35713702,97.56905220000044,53421.33732528 2022-10-09,09:41:42.000,282,11000760,12605,0,1665308501,13067.323455469996,97.66069088999939,53421.19059576 2022-10-09,09:41:43.000,282,11000747,12685,0,1665308502,13067.384082259996,97.90036130999943,53421.01591776001 2022-10-09,09:41:44.000,282,11000723,12645,0,1665308503,13067.202201889995,98.04134391000116,53420.89713672001 2022-10-09,09:41:45.000,282,11000769,12645,0,1665308504,13066.798023289994,97.97790173999965,53420.83425264 2022-10-09,09:41:46.000,282,11000779,12765,0,1665308505,13066.407317309997,97.90741043999878,53420.77136856001 2022-10-09,09:41:47.000,282,11000775,12645,0,1665308506,13066.488153029997,97.6747891499981,53420.70149736001 2022-10-09,09:41:48.000,282,11000719,12685,0,1665308507,13066.683506019988,97.63249437000195,53420.505858 2022-10-09,09:41:49.000,282,11000733,12925,0,1665308508,13066.892331629999,98.0342947800018,53420.36611560001 2022-10-09,09:41:50.000,282,11000756,12805,0,1665308509,13067.19546558,98.71101125999849,53420.29624440001 2022-10-09,09:41:51.000,282,11000750,12805,0,1665308510,13067.11462986,99.45821904000331,53420.14951488001 2022-10-09,09:41:52.000,282,11000763,12525,0,1665308511,13066.508361959997,99.92346162000467,53420.00278536 2022-10-09,09:41:53.000,282,11000730,12805,0,1665308512,13065.673059519999,99.77542989000358,53419.81413312001 2022-10-09,09:41:54.000,282,11000761,12725,0,1665308513,13064.58851360999,99.19035209999856,53419.64644224001 2022-10-09,09:41:55.000,282,11000777,12685,0,1665308514,13063.584803419995,98.29511258999992,53419.52067408 2022-10-09,09:41:56.000,282,11000735,12765,0,1665308515,13062.985271830003,97.4774135100015,53419.37394456 2022-10-09,09:41:57.000,282,11000765,12605,0,1665308516,13063.207570059989,97.06856397000229,53419.108434 2022-10-09,09:41:58.000,282,11000751,12885,0,1665308517,13063.854255819992,97.04741658000421,53418.85689768001 2022-10-09,09:41:59.000,282,11000715,12765,0,1665308518,13064.64914039999,97.63249437000195,53418.70318104 2022-10-09,09:42:00.000,282,11000709,12685,0,1665308519,13065.107209479997,98.30216171999928,53418.54946440001 2022-10-09,09:42:01.000,282,11000716,12645,0,1665308520,13065.316035089993,98.5277338800006,53418.34683792 2022-10-09,09:42:02.000,282,11000772,12685,0,1665308521,13065.504651769988,98.25281781000376,53418.22805688 2022-10-09,09:42:03.000,282,11000725,12605,0,1665308522,13065.700004759994,97.87921392000135,53417.93459784 2022-10-09,09:42:04.000,282,11000774,12845,0,1665308523,13066.185019079996,97.55495394000172,53417.96953344001 2022-10-09,09:42:05.000,282,11000707,13005,0,1665308524,13066.777814359993,97.36462743000448,53418.03241752 2022-10-09,09:42:06.000,282,11000763,12605,0,1665308525,13067.11462986,97.46331525000278,53418.095301600006 2022-10-09,09:42:07.000,282,11000729,12605,0,1665308526,13067.2763013,97.49151177000022,53417.96254632 2022-10-09,09:42:08.000,282,11000719,12805,0,1665308527,13067.619853110002,97.58315045999916,53418.15818568 2022-10-09,09:42:09.000,282,11000752,12885,0,1665308528,13067.761315620002,97.58315045999916,53418.22106976 2022-10-09,09:42:10.000,282,11000804,12885,0,1665308529,13067.828678719998,97.47036438000214,53418.23504400001 2022-10-09,09:42:11.000,282,11000775,12725,0,1665308530,13068.44841923999,97.43511872999807,53418.35382504001 2022-10-09,09:42:12.000,282,11000749,12805,0,1665308531,13069.229831199998,97.90741043999878,53418.41670912 2022-10-09,09:42:13.000,282,11000745,12765,0,1665308532,13069.640746109995,98.9365834199998,53418.45164472001 2022-10-09,09:42:14.000,282,11000733,12725,0,1665308533,13069.600328249995,100.10673900000256,53418.50055456001 2022-10-09,09:42:15.000,282,11000768,12885,0,1665308534,13069.351084779999,100.4944411500037,53418.54247728001 2022-10-09,09:42:16.000,282,11000699,12845,0,1665308535,13069.34434846999,100.25477073000366,53418.68221968 2022-10-09,09:42:17.000,282,11000754,12845,0,1665308536,13069.398238949994,100.12788639000064,53418.77305224 2022-10-09,09:42:18.000,282,11000746,12685,0,1665308537,13069.52622883999,100.07854247999785,53418.912794640004 2022-10-09,09:42:19.000,282,11000758,12565,0,1665308538,13069.64748241999,100.14198464999936,53418.96170448 2022-10-09,09:42:20.000,282,11000775,12925,0,1665308539,13069.970825299992,100.30411463999917,53419.13638248 2022-10-09,09:42:21.000,282,11000700,12925,0,1665308540,13070.213332459993,100.66362027000287,53419.269137760006 2022-10-09,09:42:22.000,282,11000756,12765,0,1665308541,13070.105551499997,101.0865680700008,53419.38791880001 2022-10-09,09:42:23.000,282,11000732,12765,0,1665308542,13069.57338301,101.10771545999887,53419.47875136001 2022-10-09,09:42:24.000,282,11000751,12965,0,1665308543,13069.081632379988,100.4803428899977,53419.57657104001 2022-10-09,09:42:25.000,282,11000717,12805,0,1665308544,13068.751553189992,99.38772774000245,53419.74426192001 2022-10-09,09:42:26.000,282,11000786,13005,0,1665308545,13068.610090679991,98.17527738000354,53419.72330056001 2022-10-09,09:42:27.000,282,11000756,12965,0,1665308546,13068.61682699,97.15315353000187,53419.81413312001 2022-10-09,09:42:28.000,282,11000754,12885,0,1665308547,13068.785234739997,96.4270931400024,53419.79317176001 2022-10-09,09:42:29.000,282,11000780,12605,0,1665308548,13068.899752010002,96.01119447000383,53419.70932632 2022-10-09,09:42:30.000,282,11000762,12685,0,1665308549,13068.812179979992,96.15217706999829,53419.702339200005 2022-10-09,09:42:31.000,282,11000757,12685,0,1665308550,13068.717871640001,96.32135619000474,53419.71631344001 2022-10-09,09:42:32.000,282,11000789,12965,0,1665308551,13068.785234739997,96.22266836999916,53419.68137784 2022-10-09,09:42:33.000,282,11000739,12605,0,1665308552,13069.068159759998,95.79972057000123,53419.67439072001 2022-10-09,09:42:34.000,282,11000793,12885,0,1665308553,13069.357821089994,95.38382190000266,53419.61849376 2022-10-09,09:42:35.000,282,11000768,13005,0,1665308554,13069.76873599999,94.97497236000345,53419.64644224001 2022-10-09,09:42:36.000,282,11000727,12605,0,1665308555,13070.442366999989,94.60136847000103,53419.73028768 2022-10-09,09:42:37.000,282,11000755,12885,0,1665308556,13071.304614679997,94.24891197000397,53419.81413312001 2022-10-09,09:42:38.000,282,11000751,12925,0,1665308557,13072.342006419996,94.10088024000288,53419.772210400006 2022-10-09,09:42:39.000,282,11000732,12765,0,1665308558,13073.43328864,94.30530500999885,53419.92592704 2022-10-09,09:42:40.000,282,11000750,12645,0,1665308559,13074.24164583999,94.79874410999764,53420.0167596 2022-10-09,09:42:41.000,282,11000762,12725,0,1665308560,13074.42352620999,95.17234800000006,53420.12855352001 2022-10-09,09:42:42.000,282,11000778,12685,0,1665308561,13074.194491669994,95.36267451000458,53420.254321680004 2022-10-09,09:42:43.000,282,11000746,12845,0,1665308562,13073.682532109997,95.64463971000077,53420.254321680004 2022-10-09,09:42:44.000,282,11000753,12605,0,1665308563,13073.38613446999,95.67988536000485,53420.39406408001 2022-10-09,09:42:45.000,282,11000772,12725,0,1665308564,13073.197517789995,95.51775536999776,53420.53380648001 2022-10-09,09:42:46.000,282,11000705,12765,0,1665308565,13073.076264209994,95.49660797999968,53420.59669056 2022-10-09,09:42:47.000,282,11000745,12685,0,1665308566,13072.928065389999,95.48955885000032,53420.61765192 2022-10-09,09:42:48.000,282,11000786,12845,0,1665308567,13072.786602879998,95.51775536999776,53420.70149736001 2022-10-09,09:42:49.000,282,11000763,12885,0,1665308568,13072.571040959992,95.5741484099999,53420.81329128 2022-10-09,09:42:50.000,282,11000750,12925,0,1665308569,13072.207280219991,95.64463971000077,53420.90412384 2022-10-09,09:42:51.000,282,11000675,12645,0,1665308570,13072.11297188,95.6869344900042,53420.93905944001 2022-10-09,09:42:52.000,282,11000749,12845,0,1665308571,13072.517150480002,95.70103275000292,53421.07181472 2022-10-09,09:42:53.000,282,11000748,12925,0,1665308572,13073.12341837999,95.91955578000488,53421.057840479996 2022-10-09,09:42:54.000,282,11000748,12805,0,1665308573,13073.904830339998,96.36365097000089,53421.19758288 2022-10-09,09:42:55.000,282,11000762,12685,0,1665308574,13074.52457085999,97.13905527000315,53421.32335104001 2022-10-09,09:42:56.000,282,11000734,12965,0,1665308575,13074.760341709996,98.0695404299986,53421.379248000005 2022-10-09,09:42:57.000,282,11000742,13005,0,1665308576,13074.5515161,99.26084339999943,53421.35828664 2022-10-09,09:42:58.000,282,11000714,12885,0,1665308577,13074.019347609988,100.56493245000456,53421.379248000005 2022-10-09,09:42:59.000,282,11000754,12565,0,1665308578,13073.507388049991,101.59410542999831,53421.40719648 2022-10-09,09:43:00.000,282,11000758,12725,0,1665308579,13073.096473139994,102.51754146000167,53421.40020936001 2022-10-09,09:43:01.000,282,11000772,12685,0,1665308580,13072.860702289989,103.53261618000397,53421.36527376 2022-10-09,09:43:02.000,282,11000758,13005,0,1665308581,13072.537359410002,104.42785569000262,53421.29540256 2022-10-09,09:43:03.000,282,11000774,12765,0,1665308582,13072.06581770999,104.65342785000394,53421.15566016001 2022-10-09,09:43:04.000,282,11000754,12965,0,1665308583,13071.702056969989,104.31506960999832,53421.0997632 2022-10-09,09:43:05.000,282,11000762,12925,0,1665308584,13071.371977779992,103.8075322500008,53420.946046560006 2022-10-09,09:43:06.000,282,11000718,12805,0,1665308585,13071.169888479992,103.12376664000476,53420.827265520005 2022-10-09,09:43:07.000,282,11000740,12485,0,1665308586,13070.83307298,102.46114841999952,53420.7154716 2022-10-09,09:43:08.000,282,11000721,12765,0,1665308587,13070.462575929989,101.76328455000476,53420.61765192 2022-10-09,09:43:09.000,282,11000741,13005,0,1665308588,13070.159441980002,101.051322420004,53420.442973920006 2022-10-09,09:43:10.000,282,11000712,12565,0,1665308589,13069.842835409996,100.43099898000219,53420.33118 2022-10-09,09:43:11.000,282,11000735,12885,0,1665308590,13069.4319205,99.8882159700006,53420.30323152 2022-10-09,09:43:12.000,282,11000742,12605,0,1665308591,13069.041214520003,99.690840330004,53420.205411840005 2022-10-09,09:43:13.000,282,11000732,12605,0,1665308592,13069.061423450003,99.61329990000377,53420.086630800004 2022-10-09,09:43:14.000,282,11000745,12925,0,1665308593,13069.351084779999,99.35248208999838,53420.06566944 2022-10-09,09:43:15.000,282,11000735,12805,0,1665308594,13069.351084779999,99.0846151500009,53419.988811120005 2022-10-09,09:43:16.000,282,11000777,12645,0,1665308595,13069.276985369994,98.8026499500047,53419.939901280006 2022-10-09,09:43:17.000,282,11000780,12805,0,1665308596,13069.209622269998,98.4924882300038,53419.8770172 2022-10-09,09:43:18.000,282,11000781,12805,0,1665308597,13069.32413953999,98.42904606000229,53419.95387552 2022-10-09,09:43:19.000,282,11000755,12765,0,1665308598,13069.539701459995,98.8026499500047,53419.97483688 2022-10-09,09:43:20.000,282,11000690,12685,0,1665308599,13069.620537179995,99.40887513000052,53420.05868232001 2022-10-09,09:43:21.000,282,11000722,12405,0,1665308600,13069.65421873,99.7895281500023,53420.156502000005 2022-10-09,09:43:22.000,282,11000786,12805,0,1665308601,13069.788944929991,99.8529703200038,53420.18445048 2022-10-09,09:43:23.000,282,11000780,12685,0,1665308602,13069.991034229992,99.71903685000143,53420.23336032 2022-10-09,09:43:24.000,282,11000697,12605,0,1665308603,13070.294168179993,99.60625077000441,53420.373102720005 2022-10-09,09:43:25.000,282,11000770,12685,0,1665308604,13070.314377109993,99.99395291999826,53420.41502544001 2022-10-09,09:43:26.000,282,11000725,12685,0,1665308605,13070.058397330002,100.53673592999985,53420.58271632001 2022-10-09,09:43:27.000,282,11000748,12765,0,1665308606,13069.559910389995,100.64952201000415,53420.69451024 2022-10-09,09:43:28.000,282,11000735,12845,0,1665308607,13069.115313929993,100.48739202000434,53420.75040720001 2022-10-09,09:43:29.000,282,11000753,12885,0,1665308608,13069.391502639999,100.45214637000026,53420.89713672001 2022-10-09,09:43:30.000,282,11000704,12605,0,1665308609,13070.193123529993,100.41690072000347,53421.03687912001 2022-10-09,09:43:31.000,282,11000717,12685,0,1665308610,13070.900436079995,100.48739202000434,53421.211557120005 2022-10-09,09:43:32.000,282,11000767,12645,0,1665308611,13071.210306339992,100.73411157000373,53421.3443124 2022-10-09,09:43:33.000,282,11000742,12685,0,1665308612,13071.008217039991,101.1852558899991,53421.428157840004 2022-10-09,09:43:34.000,282,11000755,12525,0,1665308613,13070.61077475,101.79148107000219,53421.44213208001 2022-10-09,09:43:35.000,282,11000742,12805,0,1665308614,13070.81286405,102.24262539000483,53421.67969416 2022-10-09,09:43:36.000,282,11000778,12805,0,1665308615,13071.028425969991,102.57393450000382,53421.763539600004 2022-10-09,09:43:37.000,282,11000751,12565,0,1665308616,13071.156415860001,102.72901536000427,53421.85437216001 2022-10-09,09:43:38.000,282,11000736,12805,0,1665308617,13071.351768849992,102.86999795999873,53421.94520472001 2022-10-09,09:43:39.000,282,11000748,12925,0,1665308618,13071.210306339992,103.09557012000005,53422.03603728 2022-10-09,09:43:40.000,282,11000745,12925,0,1665308619,13070.779182499995,102.70786796999892,53422.20372816 2022-10-09,09:43:41.000,282,11000753,12685,0,1665308620,13070.516466409994,101.96066019000136,53422.28058648001 2022-10-09,09:43:42.000,282,11000747,12885,0,1665308621,13070.72529201999,101.16410850000102,53422.455264480006 2022-10-09,09:43:43.000,282,11000732,13005,0,1665308622,13070.88696345999,100.57198158000392,53422.455264480006 2022-10-09,09:43:44.000,282,11000760,12965,0,1665308623,13071.176624790001,100.10673900000256,53422.59500688001 2022-10-09,09:43:45.000,282,11000768,12885,0,1665308624,13071.223778959997,99.71198772000207,53422.68583944 2022-10-09,09:43:46.000,282,11000741,12925,0,1665308625,13071.102525379996,99.15510645000177,53422.601994000004 2022-10-09,09:43:47.000,282,11000754,12645,0,1665308626,13070.97453549,98.57002866000403,53422.622955360006 2022-10-09,09:43:48.000,282,11000758,12965,0,1665308627,13070.758973569995,98.40789867000422,53422.59500688001 2022-10-09,09:43:49.000,282,11000786,12805,0,1665308628,13070.63098368,98.57707779000339,53422.622955360006 2022-10-09,09:43:50.000,282,11000730,12605,0,1665308629,13070.66466522999,98.79560081999807,53422.74872352 2022-10-09,09:43:51.000,282,11000735,12805,0,1665308630,13070.72529201999,98.89428864000365,53422.83256896001 2022-10-09,09:43:52.000,282,11000770,12565,0,1665308631,13070.839809289995,98.68281474000105,53422.88147880001 2022-10-09,09:43:53.000,282,11000766,12885,0,1665308632,13071.196833720001,98.3797021499995,53422.97231136 2022-10-09,09:43:54.000,282,11000756,12765,0,1665308633,13071.601012319989,98.32330911000463,53423.04218256 2022-10-09,09:43:55.000,282,11000764,12725,0,1665308634,13071.76268375999,98.38675127999886,53423.056156800005 2022-10-09,09:43:56.000,282,11000766,12805,0,1665308635,13071.82331054999,98.44314432000101,53423.09807952001 2022-10-09,09:43:57.000,282,11000737,12765,0,1665308636,13071.661639109989,98.3444565000027,53423.11904088001 2022-10-09,09:43:58.000,282,11000788,12685,0,1665308637,13071.190097409992,98.45019345000037,53423.174937840005 2022-10-09,09:43:59.000,282,11000719,12845,0,1665308638,13070.9139087,98.5911760500021,53423.272757520004 2022-10-09,09:44:00.000,282,11000770,13125,0,1665308639,13070.76570987999,98.74625691000256,53423.391538560005 2022-10-09,09:44:01.000,282,11000729,12885,0,1665308640,13070.9139087,98.97182907000388,53423.48237112001 2022-10-09,09:44:02.000,282,11000812,12805,0,1665308641,13071.149679549992,99.21854862000328,53423.52429384 2022-10-09,09:44:03.000,282,11000712,12765,0,1665308642,13071.506703979998,99.02822210999875,53423.59416504 2022-10-09,09:44:04.000,282,11000713,12845,0,1665308643,13072.09276295,98.82379734000278,53423.70595896 2022-10-09,09:44:05.000,282,11000774,12805,0,1665308644,13072.584513579997,99.15510645000177,53423.83172712 2022-10-09,09:44:06.000,282,11000751,12845,0,1665308645,13072.699030850003,99.96575640000083,53423.88762408001 2022-10-09,09:44:07.000,282,11000794,13125,0,1665308646,13072.746185019998,100.57198158000392,53424.03435360001 2022-10-09,09:44:08.000,282,11000718,12685,0,1665308647,13072.591249889992,100.92443808000098,53424.15313464001 2022-10-09,09:44:09.000,282,11000753,13045,0,1665308648,13072.523886789997,101.05837155000336,53424.21601872 2022-10-09,09:44:10.000,282,11000754,12565,0,1665308649,13072.530623099992,101.06542068000272,53424.35576112 2022-10-09,09:44:11.000,282,11000759,12845,0,1665308650,13072.887647529999,101.05837155000336,53424.48152928 2022-10-09,09:44:12.000,282,11000742,12765,0,1665308651,13073.10320944999,101.41082805000042,53424.55838760001 2022-10-09,09:44:13.000,282,11000776,12725,0,1665308652,13072.833757049993,102.07344626999839,53424.495503520004 2022-10-09,09:44:14.000,282,11000748,12885,0,1665308653,13072.537359410002,102.93344013000024,53424.60729744001 2022-10-09,09:44:15.000,282,11000748,12845,0,1665308654,13072.02539984999,103.57491096000012,53424.57236184 2022-10-09,09:44:16.000,282,11000773,12925,0,1665308655,13071.284405749997,103.56786183000077,53424.69114288 2022-10-09,09:44:17.000,282,11000770,12805,0,1665308656,13070.442366999989,102.95458751999831,53424.62127168 2022-10-09,09:44:18.000,282,11000733,12805,0,1665308657,13069.58685562999,102.25672365000355,53424.64922016 2022-10-09,09:44:19.000,282,11000774,13005,0,1665308658,13069.068159759998,101.87607063000178,53424.53742624001 2022-10-09,09:44:20.000,282,11000786,12845,0,1665308659,13069.142259169988,102.21442887000012,53424.55838760001 2022-10-09,09:44:21.000,282,11000758,12885,0,1665308660,13069.81589017,102.91934187000152,53424.48851640001 2022-10-09,09:44:22.000,282,11000760,12965,0,1665308661,13070.273959249993,103.89212181000039,53424.41165808 2022-10-09,09:44:23.000,282,11000748,12965,0,1665308662,13070.327849729998,104.7591648000016,53424.229992960005 2022-10-09,09:44:24.000,282,11000788,12965,0,1665308663,13070.267222939998,105.18916172999889,53424.12518616001 2022-10-09,09:44:25.000,282,11000712,12965,0,1665308664,13070.428894379998,105.04817913000443,53424.05531496001 2022-10-09,09:44:26.000,282,11000733,13085,0,1665308665,13070.597302129994,104.73801741000352,53423.943521040004 2022-10-09,09:44:27.000,282,11000754,12805,0,1665308666,13070.920645009995,104.57588742000371,53423.95050816 2022-10-09,09:44:28.000,282,11000752,12965,0,1665308667,13071.311350989992,104.32916787000431,53423.85268848 2022-10-09,09:44:29.000,282,11000756,12525,0,1665308668,13071.567330769998,104.1670378800045,53423.80377864 2022-10-09,09:44:30.000,282,11000764,12885,0,1665308669,13071.654902799994,103.96261311000126,53423.824740000004 2022-10-09,09:44:31.000,282,11000785,12765,0,1665308670,13071.769420069999,103.81458138000016,53423.8596756 2022-10-09,09:44:32.000,282,11000710,12725,0,1665308671,13071.78289268999,103.73704094999994,53423.90159832 2022-10-09,09:44:33.000,282,11000755,12885,0,1665308672,13071.695320659994,103.54671444000269,53423.90159832 2022-10-09,09:44:34.000,282,11000765,12765,0,1665308673,13071.473022429993,103.29294576000393,53424.04832784 2022-10-09,09:44:35.000,282,11000770,12885,0,1665308674,13071.371977779992,102.89819448000344,53423.999418 2022-10-09,09:44:36.000,282,11000764,12885,0,1665308675,13071.601012319989,102.52459059000103,53424.1391604 2022-10-09,09:44:37.000,282,11000748,12765,0,1665308676,13072.059081399995,102.62327840999933,53424.0692892 2022-10-09,09:44:38.000,282,11000700,12765,0,1665308677,13072.1938076,102.91229274000216,53424.17409600001 2022-10-09,09:44:39.000,282,11000750,12605,0,1665308678,13071.789628999999,103.22245446000306,53424.2090316 2022-10-09,09:44:40.000,282,11000766,12725,0,1665308679,13070.880227149995,103.29294576000393,53424.22300584001 2022-10-09,09:44:41.000,282,11000743,12805,0,1665308680,13070.179650910002,103.4973705299999,53424.29287704001 2022-10-09,09:44:42.000,282,11000732,12685,0,1665308681,13069.68790027999,103.75113920999866,53424.3138384 2022-10-09,09:44:43.000,282,11000715,12845,0,1665308682,13069.55317408,104.08949745000427,53424.229992960005 2022-10-09,09:44:44.000,282,11000730,12925,0,1665308683,13069.52622883999,104.50539612000284,53424.278902800004 2022-10-09,09:44:45.000,282,11000731,12565,0,1665308684,13069.40497525999,104.9706387000042,53424.27191568001 2022-10-09,09:44:46.000,282,11000769,12685,0,1665308685,13068.791971049992,105.52047083999787,53424.26492856 2022-10-09,09:44:47.000,282,11000722,12925,0,1665308686,13067.902778129988,106.08440124000481,53424.19505736 2022-10-09,09:44:48.000,282,11000748,12645,0,1665308687,13066.98663996999,106.23243296999863,53424.132173280006 2022-10-09,09:44:49.000,282,11000766,12965,0,1665308688,13066.616142919993,105.95751690000179,53424.1391604 2022-10-09,09:44:50.000,282,11000742,12805,0,1665308689,13067.080948309995,105.84473082000477,53424.160121760004 2022-10-09,09:44:51.000,282,11000756,12885,0,1665308690,13067.734370379992,106.01390994000394,53424.132173280006 2022-10-09,09:44:52.000,282,11000741,12605,0,1665308691,13068.084658499989,106.23243296999863,53424.16710888 2022-10-09,09:44:53.000,282,11000740,12805,0,1665308692,13067.579435250002,106.45800512999995,53424.05531496001 2022-10-09,09:44:54.000,282,11000709,12805,0,1665308693,13066.407317309997,106.62718424999912,53424.02736648 2022-10-09,09:44:55.000,282,11000741,12605,0,1665308694,13065.147627339997,106.78931423999893,53424.02736648 2022-10-09,09:44:56.000,282,11000748,12965,0,1665308695,13064.514414199999,106.64833164000447,53424.00640512001 2022-10-09,09:44:57.000,282,11000757,12845,0,1665308696,13064.59524992,106.63423337999848,53423.92255968 2022-10-09,09:44:58.000,282,11000748,12885,0,1665308697,13064.864702319996,106.64128250999784,53423.76185592 2022-10-09,09:44:59.000,282,11000729,12845,0,1665308698,13065.093736859992,106.37341557000036,53423.69897184001 2022-10-09,09:45:00.000,282,11000762,12925,0,1665308699,13064.905120179996,105.65440431000025,53423.71993320001 2022-10-09,09:45:01.000,282,11000762,12805,0,1665308700,13064.433578479999,104.63932958999794,53423.60115216001 2022-10-09,09:45:02.000,282,11000763,12685,0,1665308701,13063.834046889991,103.93441659000382,53423.58717792 2022-10-09,09:45:03.000,282,11000765,12965,0,1665308702,13062.938117659993,103.72999182000058,53423.44743552 2022-10-09,09:45:04.000,282,11000769,12925,0,1665308703,13062.06913366999,103.97671136999998,53423.36359008001 2022-10-09,09:45:05.000,282,11000726,12805,0,1665308704,13061.105841339995,104.7239191500048,53423.20288632 2022-10-09,09:45:06.000,282,11000781,13085,0,1665308705,13060.169494249996,105.01998260999972,53423.01423408 2022-10-09,09:45:07.000,282,11000763,12805,0,1665308706,13059.623853139994,104.51949438000156,53422.79763336 2022-10-09,09:45:08.000,282,11000742,12605,0,1665308707,13059.468918009989,103.71589356000186,53422.66487808001 2022-10-09,09:45:09.000,282,11000743,12645,0,1665308708,13059.556490039999,102.60213102000125,53422.60898112 2022-10-09,09:45:10.000,282,11000751,12965,0,1665308709,13059.90004185,101.7068915100026,53422.69981368 2022-10-09,09:45:11.000,282,11000762,12885,0,1665308710,13060.97785145,101.31918936000147,53422.83256896001 2022-10-09,09:45:12.000,282,11000757,12645,0,1665308711,13062.365531309995,101.44607370000449,53422.97929848001 2022-10-09,09:45:13.000,282,11000770,12845,0,1665308712,13063.28840577999,102.04524975000095,53423.14698936001 2022-10-09,09:45:14.000,282,11000747,13005,0,1665308713,13063.73973855,102.70786796999892,53423.25878328 2022-10-09,09:45:15.000,282,11000740,12805,0,1665308714,13063.706056999996,103.15901229000156,53423.39852568 2022-10-09,09:45:16.000,282,11000745,12965,0,1665308715,13063.4366046,103.34228966999945,53423.60115216001 2022-10-09,09:45:17.000,282,11000763,12765,0,1665308716,13063.37597781,103.18720880999899,53423.796791520006 2022-10-09,09:45:18.000,282,11000787,12845,0,1665308717,13063.564594489995,103.05327534000389,53423.98544376001 2022-10-09,09:45:19.000,282,11000769,12725,0,1665308718,13063.59827604,103.25770010999986,53424.1391604 2022-10-09,09:45:20.000,282,11000777,12605,0,1665308719,13063.38945042999,103.3634370600048,53424.34178688001 2022-10-09,09:45:21.000,282,11000739,12765,0,1665308720,13062.938117659993,103.23655272000178,53424.42563232 2022-10-09,09:45:22.000,282,11000725,12805,0,1665308721,13062.365531309995,102.82770318000257,53424.57934896 2022-10-09,09:45:23.000,282,11000763,12605,0,1665308722,13061.914198539998,102.27787104000163,53424.614284560004 2022-10-09,09:45:24.000,282,11000749,13045,0,1665308723,13061.887253299989,102.15803582999797,53424.69813 2022-10-09,09:45:25.000,282,11000754,13005,0,1665308724,13061.799681269993,102.43295190000208,53424.67018152 2022-10-09,09:45:26.000,282,11000740,12765,0,1665308725,13061.469602079997,103.0391770799979,53424.71210424 2022-10-09,09:45:27.000,282,11000749,12725,0,1665308726,13061.004796689995,103.75818833999801,53424.64922016 2022-10-09,09:45:28.000,282,11000766,12965,0,1665308727,13060.533254989998,104.43490482000198,53424.50947776001 2022-10-09,09:45:29.000,282,11000745,12805,0,1665308728,13060.371583549997,104.99178609000228,53424.40467096 2022-10-09,09:45:30.000,282,11000750,12805,0,1665308729,13060.304220450002,105.4147338900002,53424.37672248 2022-10-09,09:45:31.000,282,11000785,13005,0,1665308730,13060.277275209992,105.34424258999934,53424.29287704001 2022-10-09,09:45:32.000,282,11000733,12805,0,1665308731,13060.216648419992,105.01998260999972,53424.33479976 2022-10-09,09:45:33.000,282,11000784,12805,0,1665308732,13059.785524579995,104.76621393000096,53424.29287704001 2022-10-09,09:45:34.000,282,11000728,12525,0,1665308733,13059.098420959992,104.83670523000183,53424.34178688001 2022-10-09,09:45:35.000,282,11000741,12725,0,1665308734,13058.310272689989,105.27375128999847,53424.30685128 2022-10-09,09:45:36.000,282,11000772,12605,0,1665308735,13057.171836299989,105.64735518000089,53424.229992960005 2022-10-09,09:45:37.000,282,11000703,12765,0,1665308736,13056.10076301,105.49227432000043,53424.062302080005 2022-10-09,09:45:38.000,282,11000766,12645,0,1665308737,13055.346296290001,105.32309520000126,53423.92255968 2022-10-09,09:45:39.000,282,11000759,12885,0,1665308738,13054.726555769994,105.28080041999783,53423.69897184001 2022-10-09,09:45:40.000,282,11000752,12845,0,1665308739,13054.504257539993,105.6614534399996,53423.62211352001 2022-10-09,09:45:41.000,282,11000764,12685,0,1665308740,13054.504257539993,106.06325384999946,53423.53826808 2022-10-09,09:45:42.000,282,11000757,12685,0,1665308741,13054.605302189993,106.34521905000292,53423.41249992001 2022-10-09,09:45:43.000,282,11000766,12885,0,1665308742,13054.430158130002,106.73292120000406,53423.25878328 2022-10-09,09:45:44.000,282,11000753,12725,0,1665308743,13054.484048609993,106.83865815000172,53423.1609636 2022-10-09,09:45:45.000,282,11000735,12965,0,1665308744,13055.16441592,106.45800512999995,53423.11904088001 2022-10-09,09:45:46.000,282,11000739,12725,0,1665308745,13056.067081459994,106.09145037000417,53423.04916968001 2022-10-09,09:45:47.000,282,11000756,12765,0,1665308746,13056.33653385999,106.11259776000225,53422.96532424 2022-10-09,09:45:48.000,282,11000754,12725,0,1665308747,13055.932355259989,106.48620165000466,53422.902440159996 2022-10-09,09:45:49.000,282,11000756,12965,0,1665308748,13055.427132010002,106.77521598000021,53422.9164144 2022-10-09,09:45:50.000,282,11000727,13005,0,1665308749,13055.11726174999,106.98668988000281,53423.007246960005 2022-10-09,09:45:51.000,282,11000732,12725,0,1665308750,13054.679401599999,107.40963768000074,53423.02820832001 2022-10-09,09:45:52.000,282,11000736,12925,0,1665308751,13054.450367060002,107.5294728900044,53423.14000224 2022-10-09,09:45:53.000,282,11000753,12605,0,1665308752,13054.403212889993,107.80438896000123,53423.18891208 2022-10-09,09:45:54.000,282,11000801,12965,0,1665308753,13054.180914659992,108.40356500999769,53423.44743552 2022-10-09,09:45:55.000,282,11000769,12605,0,1665308754,13053.871044399995,109.0238884499995,53423.57320368 2022-10-09,09:45:56.000,282,11000779,12965,0,1665308755,13053.830626539995,109.27765712999826,53423.73390744 2022-10-09,09:45:57.000,282,11000773,12845,0,1665308756,13053.911462259995,109.15782192000188,53423.90159832 2022-10-09,09:45:58.000,282,11000731,12725,0,1665308757,13054.356058719997,108.78421802999947,53424.09025056 2022-10-09,09:45:59.000,282,11000765,12965,0,1665308758,13055.01621709999,108.40356500999769,53424.33479976 2022-10-09,09:46:00.000,282,11000757,12645,0,1665308759,13055.568594520002,108.24143501999788,53424.41864520001 2022-10-09,09:46:01.000,282,11000765,12685,0,1665308760,13056.019927289999,107.70570114000293,53424.54441336 2022-10-09,09:46:02.000,282,11000754,12845,0,1665308761,13056.289379689995,106.824559890003,53424.67018152 2022-10-09,09:46:03.000,282,11000714,12965,0,1665308762,13056.38368803,105.97866428999987,53424.69114288 2022-10-09,09:46:04.000,282,11000774,12805,0,1665308763,13056.451051129996,105.44293040999764,53424.900756480005 2022-10-09,09:46:05.000,282,11000778,12965,0,1665308764,13056.653140429997,105.03408086999843,53424.998576160004 2022-10-09,09:46:06.000,282,11000772,12805,0,1665308765,13056.915856519998,104.93539305000013,53425.21517688 2022-10-09,09:46:07.000,282,11000749,13045,0,1665308766,13057.25267201999,104.63932958999794,53425.31299656 2022-10-09,09:46:08.000,282,11000750,12845,0,1665308767,13057.650114309996,104.1529396199985,53425.41780336 2022-10-09,09:46:09.000,282,11000736,12765,0,1665308768,13057.771367889996,103.96966224000062,53425.48068744 2022-10-09,09:46:10.000,282,11000781,12645,0,1665308769,13058.525834609994,103.77228660000401,53425.788120720004 2022-10-09,09:46:11.000,282,11000760,12605,0,1665308770,13059.502599559994,104.47719959999813,53425.89991464001 2022-10-09,09:46:12.000,282,11000742,12845,0,1665308771,13060.277275209992,105.71784648000175,53426.10952824 2022-10-09,09:46:13.000,282,11000746,12685,0,1665308772,13060.412001409997,107.13472161000391,53426.33311608001 2022-10-09,09:46:14.000,282,11000745,12685,0,1665308773,13060.088658529996,108.11455068000214,53426.5147812 2022-10-09,09:46:15.000,282,11000782,12805,0,1665308774,13059.165784060002,109.24241148000146,53426.6545236 2022-10-09,09:46:16.000,282,11000719,12645,0,1665308775,13058.121656009993,110.03191404000245,53426.7593304 2022-10-09,09:46:17.000,282,11000789,12805,0,1665308776,13057.030373789989,110.26453533000313,53426.66151072 2022-10-09,09:46:18.000,282,11000779,12645,0,1665308777,13056.168126109995,110.04601230000117,53426.59862664001 2022-10-09,09:46:19.000,282,11000806,12805,0,1665308778,13055.689848100003,109.74994883999898,53426.5846524 2022-10-09,09:46:20.000,282,11000730,12845,0,1665308779,13055.595539759997,109.06618323000293,53426.56369104 2022-10-09,09:46:21.000,282,11000769,12925,0,1665308780,13055.871728469989,108.34012284000346,53426.60561376 2022-10-09,09:46:22.000,282,11000768,12645,0,1665308781,13056.329797549995,107.55062028000248,53426.60561376 2022-10-09,09:46:23.000,282,11000766,12725,0,1665308782,13056.976483309998,106.9725916200041,53426.59163952 2022-10-09,09:46:24.000,282,11000763,12605,0,1665308783,13057.650114309996,106.77521598000021,53426.696446320006 2022-10-09,09:46:25.000,282,11000713,12965,0,1665308784,13058.114919699998,107.14881987000263,53426.78029176 2022-10-09,09:46:26.000,282,11000761,12845,0,1665308785,13058.263118519993,107.34619550999923,53426.85016296 2022-10-09,09:46:27.000,282,11000775,12685,0,1665308786,13058.53930723,107.3532446399986,53426.961956880004 2022-10-09,09:46:28.000,282,11000773,12725,0,1665308787,13058.963694760001,107.23340943000221,53427.00387960001 2022-10-09,09:46:29.000,282,11000779,12685,0,1665308788,13059.529544799989,107.11357421999855,53427.04580232 2022-10-09,09:46:30.000,282,11000760,12805,0,1665308789,13060.378319859992,107.31094986000244,53427.19253184001 2022-10-09,09:46:31.000,282,11000795,12685,0,1665308790,13060.883543109994,107.93127330000425,53427.367209840006 2022-10-09,09:46:32.000,282,11000732,12685,0,1665308791,13060.863334179994,108.93929888999992,53427.43009392 2022-10-09,09:46:33.000,282,11000749,12765,0,1665308792,13060.425474030002,109.91912795999815,53427.513939360004 2022-10-09,09:46:34.000,282,11000791,12685,0,1665308793,13059.87983292,110.44781271000102,53427.681630240004 2022-10-09,09:46:35.000,282,11000712,12645,0,1665308794,13059.361137049993,110.90600616000302,53427.8073984 2022-10-09,09:46:36.000,282,11000732,12645,0,1665308795,13059.004112620001,111.42059264999989,53427.98207640001 2022-10-09,09:46:37.000,282,11000743,12965,0,1665308796,13058.849177489996,111.86468784000317,53428.05893472001 2022-10-09,09:46:38.000,282,11000736,12845,0,1665308797,13059.347664430003,112.06206347999978,53428.35938088 2022-10-09,09:46:39.000,282,11000775,13005,0,1665308798,13060.095394839991,112.06911260999914,53428.62489144 2022-10-09,09:46:40.000,282,11000750,12725,0,1665308799,13060.681453809993,111.70255785000336,53428.82053080001 2022-10-09,09:46:41.000,282,11000773,12805,0,1665308800,13060.721871669994,111.20206961999793,53428.974247440005 2022-10-09,09:46:42.000,282,11000782,12805,0,1665308801,13060.99806038,110.335026630004,53429.093028480005 2022-10-09,09:46:43.000,282,11000789,12845,0,1665308802,13061.456129459992,109.39749234000192,53429.13495120001 2022-10-09,09:46:44.000,282,11000765,12685,0,1665308803,13061.961352709994,109.12962540000444,53429.2746936 2022-10-09,09:46:45.000,282,11000755,12565,0,1665308804,13062.244277729995,109.37634495000384,53429.39347464 2022-10-09,09:46:46.000,282,11000763,12605,0,1665308805,13062.547411679996,109.64421189000132,53429.49129432001 2022-10-09,09:46:47.000,282,11000796,12605,0,1665308806,13063.005480759988,109.72175232000154,53429.66597232001 2022-10-09,09:46:48.000,282,11000766,12925,0,1665308807,13063.281669469994,109.65126102000067,53429.58212688 2022-10-09,09:46:49.000,282,11000748,12765,0,1665308808,13063.45681353,109.43978711999807,53429.74283064 2022-10-09,09:46:50.000,282,11000788,12725,0,1665308809,13063.059371239993,109.56667146000109,53429.82667608001 2022-10-09,09:46:51.000,282,11000728,12805,0,1665308810,13061.853571749998,110.37027228000079,53429.84763744 2022-10-09,09:46:52.000,282,11000765,12845,0,1665308811,13060.506309750002,111.18092222999985,53429.77077912 2022-10-09,09:46:53.000,282,11000768,12925,0,1665308812,13059.906778159995,111.72370524000144,53429.79174048 2022-10-09,09:46:54.000,282,11000776,12885,0,1665308813,13059.85288767999,112.56255170999793,53429.70090792 2022-10-09,09:46:55.000,282,11000769,13125,0,1665308814,13059.85962399,113.26746470999933,53429.7987276 2022-10-09,09:46:56.000,282,11000757,12845,0,1665308815,13059.98087757,113.40844731000107,53429.8685988 2022-10-09,09:46:57.000,282,11000761,12725,0,1665308816,13060.661244879993,113.02779428999929,53429.95943136 2022-10-09,09:46:58.000,282,11000759,12805,0,1665308817,13061.523492560002,112.65419040000415,53430.099173760005 2022-10-09,09:46:59.000,282,11000770,12725,0,1665308818,13061.941143779994,112.62599387999944,53430.1830192 2022-10-09,09:47:00.000,282,11000797,12445,0,1665308819,13061.819890199993,112.80222212999797,53430.32974872001 2022-10-09,09:47:01.000,282,11000770,12805,0,1665308820,13061.765999720003,113.14058037000359,53430.56032368 2022-10-09,09:47:02.000,282,11000777,12605,0,1665308821,13061.840099129993,113.27451383999869,53430.66513048001 2022-10-09,09:47:03.000,282,11000773,12805,0,1665308822,13061.941143779994,113.09828559000016,53430.79788576 2022-10-09,09:47:04.000,282,11000755,12845,0,1665308823,13061.968089019989,113.07008907000272,53431.0913448 2022-10-09,09:47:05.000,282,11000750,12565,0,1665308824,13062.042188429994,113.40844731000107,53431.321919760005 2022-10-09,09:47:06.000,282,11000816,12845,0,1665308825,13062.533939059991,113.42959469999914,53431.51057200001 2022-10-09,09:47:07.000,282,11000765,12645,0,1665308826,13063.382714119994,113.35910339999828,53431.80403104 2022-10-09,09:47:08.000,282,11000735,12885,0,1665308827,13064.211280249998,113.71860903000197,53431.943773440005 2022-10-09,09:47:09.000,282,11000757,12685,0,1665308828,13064.81081183999,114.12040944000182,53432.1394128 2022-10-09,09:47:10.000,282,11000747,12645,0,1665308829,13065.147627339997,114.52220985000167,53432.36998776001 2022-10-09,09:47:11.000,282,11000699,12605,0,1665308830,13065.430552359998,114.93105939000088,53432.544665760004 2022-10-09,09:47:12.000,282,11000754,12725,0,1665308831,13065.450761289998,115.29761415000394,53432.76126648 2022-10-09,09:47:13.000,282,11000768,12845,0,1665308832,13065.295826159992,115.20597545999772,53432.94293160001 2022-10-09,09:47:14.000,282,11000781,12845,0,1665308833,13065.316035089993,114.9451576499996,53433.20145504 2022-10-09,09:47:15.000,282,11000712,12685,0,1665308834,13065.437288669993,115.05089460000454,53433.30626184001 2022-10-09,09:47:16.000,282,11000759,12685,0,1665308835,13065.87514882,115.02269807999983,53433.56478528001 2022-10-09,09:47:17.000,282,11000740,12725,0,1665308836,13066.164810149996,114.93810852000024,53433.7464504 2022-10-09,09:47:18.000,282,11000799,12685,0,1665308837,13066.07723812,114.98040330000367,53434.018948079996 2022-10-09,09:47:19.000,282,11000701,12605,0,1665308838,13065.666323209989,114.61384854000062,53434.3752912 2022-10-09,09:47:20.000,282,11000787,12765,0,1665308839,13065.221726750002,114.04991814000095,53434.626827520005 2022-10-09,09:47:21.000,282,11000787,12885,0,1665308840,13064.77039397999,113.98647596999945,53434.87836384 2022-10-09,09:47:22.000,282,11000777,12885,0,1665308841,13064.420105859994,114.0076233600048,53435.00413200001 2022-10-09,09:47:23.000,282,11000754,12765,0,1665308842,13064.083290360002,113.98647596999945,53435.10195168001 2022-10-09,09:47:24.000,282,11000796,12605,0,1665308843,13063.921618920001,113.81024772000092,53435.26265544 2022-10-09,09:47:25.000,282,11000744,12925,0,1665308844,13063.786892719996,113.39434905000235,53435.395410720004 2022-10-09,09:47:26.000,282,11000746,12845,0,1665308845,13063.26819684999,112.8092712600046,53435.563101600004 2022-10-09,09:47:27.000,282,11000773,12805,0,1665308846,13062.554147989991,112.36517607000133,53435.67489552001 2022-10-09,09:47:28.000,282,11000808,13005,0,1665308847,13062.143233079994,111.90698261999933,53435.77271520001 2022-10-09,09:47:29.000,282,11000760,12765,0,1665308848,13061.887253299989,111.17387310000049,53435.90547048 2022-10-09,09:47:30.000,282,11000772,12765,0,1665308849,13061.867044369988,110.20814229000098,53436.08014848001 2022-10-09,09:47:31.000,282,11000779,12725,0,1665308850,13062.244277729995,109.05913410000358,53436.303736320006 2022-10-09,09:47:32.000,282,11000762,12685,0,1665308851,13062.890963489997,108.2202876299998,53436.48540144 2022-10-09,09:47:33.000,282,11000778,12965,0,1665308852,13063.342296259994,108.19209111000237,53436.70200216 2022-10-09,09:47:34.000,282,11000804,12845,0,1665308853,13063.605012349995,108.4670071799992,53436.98847408 2022-10-09,09:47:35.000,282,11000750,12805,0,1665308854,13063.887937369997,108.84766020000097,53437.2050748 2022-10-09,09:47:36.000,282,11000783,12765,0,1665308855,13064.110235599997,109.2706079999989,53437.4845596 2022-10-09,09:47:37.000,282,11000789,12845,0,1665308856,13064.426842169989,109.39044321000256,53437.596353520006 2022-10-09,09:47:38.000,282,11000776,12605,0,1665308857,13064.79060290999,108.98864280000271,53437.77103152 2022-10-09,09:47:39.000,282,11000760,12725,0,1665308858,13065.228463059997,108.79831628999818,53438.03654208 2022-10-09,09:47:40.000,282,11000771,12925,0,1665308859,13065.228463059997,109.72175232000154,53438.21122008 2022-10-09,09:47:41.000,282,11000760,12605,0,1665308860,13065.241935680002,110.94125180999981,53438.364936720005 2022-10-09,09:47:42.000,282,11000739,12885,0,1665308861,13065.639377969994,111.30780657000287,53438.581537440004 2022-10-09,09:47:43.000,282,11000768,12765,0,1665308862,13066.259118490001,110.95535006999853,53438.82608664 2022-10-09,09:47:44.000,282,11000807,12765,0,1665308863,13066.784550669989,110.01076665000437,53439.154481280006 2022-10-09,09:47:45.000,282,11000784,12885,0,1665308864,13066.952958419999,109.05208497000422,53439.53178576001 2022-10-09,09:47:46.000,282,11000803,12845,0,1665308865,13067.33019177999,108.74192325000331,53439.825244800006 2022-10-09,09:47:47.000,282,11000774,12725,0,1665308866,13068.098131119994,109.05913410000358,53440.00690992 2022-10-09,09:47:48.000,282,11000761,12845,0,1665308867,13069.021005590002,109.93322622000414,53440.14665232 2022-10-09,09:47:49.000,282,11000797,12805,0,1665308868,13069.802417549996,110.9271535500011,53440.3842144 2022-10-09,09:47:50.000,282,11000757,12965,0,1665308869,13070.078606260002,111.91403174999868,53440.712609040005 2022-10-09,09:47:51.000,282,11000783,12845,0,1665308870,13069.44539311999,112.85861517000012,53440.88728704 2022-10-09,09:47:52.000,282,11000772,12845,0,1665308871,13068.637035920001,113.52123338999809,53441.02004232001 2022-10-09,09:47:53.000,282,11000763,12925,0,1665308872,13068.49557341,113.66221598999982,53441.20170744 2022-10-09,09:47:54.000,282,11000800,12525,0,1665308873,13068.852597839992,113.25336645000061,53441.35542408001 2022-10-09,09:47:55.000,282,11000749,12845,0,1665308874,13069.499283599995,112.88681169000483,53441.50914072 2022-10-09,09:47:56.000,282,11000766,12605,0,1665308875,13069.8360991,112.96435211999778,53441.648883120004 2022-10-09,09:47:57.000,282,11000780,12805,0,1665308876,13069.59359194,113.73270729000069,53441.78163840001 2022-10-09,09:47:58.000,282,11000773,12845,0,1665308877,13069.317403229994,114.39532550999866,53441.96330352 2022-10-09,09:47:59.000,282,11000730,12645,0,1665308878,13069.479074669995,114.76188027000171,53442.1309944 2022-10-09,09:48:00.000,282,11000787,12965,0,1665308879,13069.67442766,115.19892632999836,53442.3056724 2022-10-09,09:48:01.000,282,11000786,12925,0,1665308880,13069.67442766,115.57253022000077,53442.50131176001 2022-10-09,09:48:02.000,282,11000792,12645,0,1665308881,13069.620537179995,116.08006757999829,53442.55022160001 2022-10-09,09:48:03.000,282,11000767,12885,0,1665308882,13069.48581097999,116.40432755999791,53442.61310568 2022-10-09,09:48:04.000,282,11000767,12765,0,1665308883,13069.196149649993,116.68629276000138,53442.78079656 2022-10-09,09:48:05.000,282,11000784,12965,0,1665308884,13068.650508539991,117.02465099999972,53442.97643592 2022-10-09,09:48:06.000,282,11000760,12925,0,1665308885,13068.064449569989,117.67317095999897,53443.04630712 2022-10-09,09:48:07.000,282,11000744,12685,0,1665308886,13067.788260859998,118.0608731100001,53443.060281360005 2022-10-09,09:48:08.000,282,11000769,12765,0,1665308887,13067.976877539993,117.85644834000414,53443.18604952 2022-10-09,09:48:09.000,282,11000767,12845,0,1665308888,13068.542727579996,117.27841967999848,53443.40265024 2022-10-09,09:48:10.000,282,11000750,12925,0,1665308889,13069.371293709999,116.62285058999987,53443.54239264 2022-10-09,09:48:11.000,282,11000766,12885,0,1665308890,13070.422158069989,115.87564281000232,53443.612263840005 2022-10-09,09:48:12.000,282,11000765,12765,0,1665308891,13071.574067079993,114.98745243000303,53443.898735760005 2022-10-09,09:48:13.000,282,11000755,12725,0,1665308892,13072.746185019998,114.29663769000035,53444.283027360005 2022-10-09,09:48:14.000,282,11000770,13005,0,1665308893,13073.716213660002,114.1415568299999,53444.54853792 2022-10-09,09:48:15.000,282,11000731,12725,0,1665308894,13074.315745249995,114.50811159000295,53444.904881040005 2022-10-09,09:48:16.000,282,11000757,12845,0,1665308895,13074.780550639996,114.64909419000469,53445.24724992 2022-10-09,09:48:17.000,282,11000747,12725,0,1665308896,13075.279037579989,114.31073594999907,53445.61756728001 2022-10-09,09:48:18.000,282,11000738,12885,0,1665308897,13075.60238045999,114.09926205000374,53445.95294904001 2022-10-09,09:48:19.000,282,11000806,12845,0,1665308898,13075.60911677,114.36007986000186,53446.2533952 2022-10-09,09:48:20.000,282,11000733,12765,0,1665308899,13075.494599499994,114.8112241800045,53446.57480272001 2022-10-09,09:48:21.000,282,11000733,12805,0,1665308900,13075.535017359995,115.00155069000175,53446.84031328001 2022-10-09,09:48:22.000,282,11000775,12725,0,1665308901,13075.454181639994,114.81827331000386,53447.1617208 2022-10-09,09:48:23.000,282,11000759,12725,0,1665308902,13075.245356029998,114.43762029000209,53447.38530864 2022-10-09,09:48:24.000,282,11000805,12685,0,1665308903,13075.043266729997,113.86664076000307,53447.69274192 2022-10-09,09:48:25.000,282,11000740,12805,0,1665308904,13075.036530420002,112.95730298999842,53448.021136560004 2022-10-09,09:48:26.000,282,11000794,12725,0,1665308905,13074.969167319992,112.42861824000283,53448.34254408 2022-10-09,09:48:27.000,282,11000757,12805,0,1665308906,13075.002848869997,112.42861824000283,53448.53818344001 2022-10-09,09:48:28.000,282,11000746,12725,0,1665308907,13075.191465549993,112.70353430999967,53448.740809920004 2022-10-09,09:48:29.000,282,11000757,12885,0,1665308908,13075.844887619991,112.76697648000118,53448.929462160006 2022-10-09,09:48:30.000,282,11000783,12685,0,1665308909,13076.316429320002,113.21107167000446,53449.2229212 2022-10-09,09:48:31.000,282,11000776,12805,0,1665308910,13076.309693009993,114.07811465999839,53449.411573440004 2022-10-09,09:48:32.000,282,11000769,12605,0,1665308911,13075.474390569994,114.96630503999768,53449.58625144 2022-10-09,09:48:33.000,282,11000791,12965,0,1665308912,13074.140601189989,115.44564587999776,53449.59323856001 2022-10-09,09:48:34.000,282,11000729,12765,0,1665308913,13073.035846349994,115.23417198000243,53449.649135520005 2022-10-09,09:48:35.000,282,11000756,12725,0,1665308914,13072.288115939991,114.5010624600036,53449.56529008 2022-10-09,09:48:36.000,282,11000802,12605,0,1665308915,13071.729002209999,114.05696727000031,53449.52336736001 2022-10-09,09:48:37.000,282,11000749,12685,0,1665308916,13071.452813499993,114.18385161000333,53449.45349616001 2022-10-09,09:48:38.000,282,11000749,12965,0,1665308917,13071.163152169996,114.96630503999768,53449.41856056 2022-10-09,09:48:39.000,282,11000738,12725,0,1665308918,13070.60403843999,116.58760494000308,53449.42554768001 2022-10-09,09:48:40.000,282,11000775,12845,0,1665308919,13069.73505445,117.9974309399986,53449.411573440004 2022-10-09,09:48:41.000,282,11000742,13125,0,1665308920,13068.919960940002,118.62480350999977,53449.313753760005 2022-10-09,09:48:42.000,282,11000749,12685,0,1665308921,13068.25306625,118.95611261999875,53449.264843920006 2022-10-09,09:48:43.000,282,11000757,12805,0,1665308922,13067.855623959993,119.41430607000075,53449.13907576001 2022-10-09,09:48:44.000,282,11000767,12845,0,1665308923,13067.922987059988,119.90069604000018,53449.076191680004 2022-10-09,09:48:45.000,282,11000777,12805,0,1665308924,13068.44841923999,119.6680747499995,53449.06920456001 2022-10-09,09:48:46.000,282,11000743,12805,0,1665308925,13069.223094889989,119.14643913000327,53449.03426896 2022-10-09,09:48:47.000,282,11000784,12925,0,1665308926,13069.957352680001,119.16053739000199,53449.0133076 2022-10-09,09:48:48.000,282,11000781,12925,0,1665308927,13070.408685449998,119.59053431999928,53449.027281840004 2022-10-09,09:48:49.000,282,11000807,12645,0,1665308928,13070.590565819999,119.90069604000018,53449.06920456001 2022-10-09,09:48:50.000,282,11000759,12805,0,1665308929,13070.341322349988,119.78790996000316,53449.0133076 2022-10-09,09:48:51.000,282,11000773,12845,0,1665308930,13069.6340098,119.51299388999905,53448.99933336001 2022-10-09,09:48:52.000,282,11000832,12765,0,1665308931,13068.758289500001,118.81513002000429,53448.908500800004 2022-10-09,09:48:53.000,282,11000766,12765,0,1665308932,13068.118340049994,118.0608731100001,53448.89452656 2022-10-09,09:48:54.000,282,11000779,12765,0,1665308933,13067.613116799992,117.67317095999897,53448.72683568 2022-10-09,09:48:55.000,282,11000737,12805,0,1665308934,13067.2763013,117.31366533000255,53448.6988872 2022-10-09,09:48:56.000,282,11000760,12805,0,1665308935,13066.912540559999,116.72858754000481,53448.58010616 2022-10-09,09:48:57.000,282,11000730,12605,0,1665308936,13066.582461370002,116.15760800999851,53448.426389520006 2022-10-09,09:48:58.000,282,11000713,12725,0,1665308937,13066.171546459991,116.07301844999893,53448.27267288 2022-10-09,09:48:59.000,282,11000768,12925,0,1665308938,13065.88862143999,116.23514843999874,53448.091007760006 2022-10-09,09:49:00.000,282,11000762,12885,0,1665308939,13065.646114279989,116.47481885999878,53447.88838128 2022-10-09,09:49:01.000,282,11000795,12845,0,1665308940,13065.89535775,116.52416277000157,53447.755626000006 2022-10-09,09:49:02.000,282,11000734,12765,0,1665308941,13065.9964024,116.62285058999987,53447.67876768001 2022-10-09,09:49:03.000,282,11000786,12845,0,1665308942,13065.81452203,116.92596318000142,53447.50408968 2022-10-09,09:49:04.000,282,11000791,12605,0,1665308943,13065.107209479997,117.64497444000153,53447.42723136 2022-10-09,09:49:05.000,282,11000757,12965,0,1665308944,13063.914882609992,118.18070832000376,53447.27351472001 2022-10-09,09:49:06.000,282,11000788,12805,0,1665308945,13062.43289440999,118.08202049999818,53447.084862480006 2022-10-09,09:49:07.000,282,11000742,12565,0,1665308946,13061.105841339995,117.6026796599981,53446.85428752 2022-10-09,09:49:08.000,282,11000785,12965,0,1665308947,13059.98087757,117.13038795000466,53446.60275120001 2022-10-09,09:49:09.000,282,11000778,12765,0,1665308948,13059.563226349994,116.6017032000018,53446.31627928001 2022-10-09,09:49:10.000,282,11000739,12965,0,1665308949,13059.475654319998,115.88974107000104,53446.1136528 2022-10-09,09:49:11.000,282,11000776,13005,0,1665308950,13059.79226088999,115.36105631999817,53446.008846000004 2022-10-09,09:49:12.000,282,11000769,12805,0,1665308951,13060.108867459996,115.191877199999,53445.87609072 2022-10-09,09:49:13.000,282,11000788,12845,0,1665308952,13060.182966870001,115.7487584699993,53445.65250288 2022-10-09,09:49:14.000,282,11000776,12765,0,1665308953,13060.075185909991,116.74268580000353,53445.46385064 2022-10-09,09:49:15.000,282,11000747,12765,0,1665308954,13060.182966870001,117.59563052999874,53445.38699232 2022-10-09,09:49:16.000,282,11000753,12925,0,1665308955,13060.580409159993,118.34988744000293,53445.23327568001 2022-10-09,09:49:17.000,282,11000797,12965,0,1665308956,13061.025005619995,119.35086389999924,53445.18436584001 2022-10-09,09:49:18.000,282,11000748,12845,0,1665308957,13061.388766359996,120.35184036000283,53445.17737872 2022-10-09,09:49:19.000,282,11000762,12845,0,1665308958,13061.772736029998,121.3246203000017,53445.16340448001 2022-10-09,09:49:20.000,282,11000799,13005,0,1665308959,13062.021979499994,122.4383828400023,53445.35205672001 2022-10-09,09:49:21.000,282,11000751,12765,0,1665308960,13061.927671159989,123.29837670000416,53445.456863520005 2022-10-09,09:49:22.000,282,11000761,12605,0,1665308961,13061.604328280002,123.59444015999907,53445.61058016 2022-10-09,09:49:23.000,282,11000812,12965,0,1665308962,13061.09236871999,123.58739102999971,53445.64551576001 2022-10-09,09:49:24.000,282,11000732,12885,0,1665308963,13060.903752039994,123.43935929999861,53445.82718088 2022-10-09,09:49:25.000,282,11000761,12725,0,1665308964,13060.742080599994,123.16444323000178,53446.00185888001 2022-10-09,09:49:26.000,282,11000761,12765,0,1665308965,13060.344638310002,122.77674108000065,53446.2533952 2022-10-09,09:49:27.000,282,11000755,12805,0,1665308966,13059.67774362,122.67100413000298,53446.30929216 2022-10-09,09:49:28.000,282,11000776,12805,0,1665308967,13059.347664430003,123.00231324000197,53446.414098960006 2022-10-09,09:49:29.000,282,11000810,13005,0,1665308968,13059.307246570002,123.51689972999884,53446.55384136001 2022-10-09,09:49:30.000,282,11000762,12885,0,1665308969,13059.037794169992,124.03853535000235,53446.65166104001 2022-10-09,09:49:31.000,282,11000746,12885,0,1665308970,13058.74139653,124.48263053999835,53446.65864816 2022-10-09,09:49:32.000,282,11000762,12765,0,1665308971,13058.566252469995,124.94787311999971,53446.76345496 2022-10-09,09:49:33.000,282,11000770,12725,0,1665308972,13058.51236198999,125.51885264999873,53446.76345496 2022-10-09,09:49:34.000,282,11000783,12805,0,1665308973,13058.438262579999,125.96294784000202,53446.86127464001 2022-10-09,09:49:35.000,282,11000746,12645,0,1665308974,13058.256382209998,125.93475132000458,53446.91018448001 2022-10-09,09:49:36.000,282,11000756,12685,0,1665308975,13057.677059549991,125.61754047000431,53446.95909432001 2022-10-09,09:49:37.000,282,11000752,12885,0,1665308976,13057.003428549993,125.10295398000017,53446.90319736 2022-10-09,09:49:38.000,282,11000786,12765,0,1665308977,13056.531886849996,124.68000618000224,53446.82633904 2022-10-09,09:49:39.000,282,11000808,12845,0,1665308978,13056.572304709996,124.3416479400039,53446.84031328001 2022-10-09,09:49:40.000,282,11000798,12765,0,1665308979,13057.016901169998,123.93279840000469,53446.80537768 2022-10-09,09:49:41.000,282,11000800,13125,0,1665308980,13057.508651799995,123.78476667000359,53446.798390560005 2022-10-09,09:49:42.000,282,11000742,12685,0,1665308981,13057.670323239996,123.74952101999952,53446.882236 2022-10-09,09:49:43.000,282,11000757,12805,0,1665308982,13057.427816079995,124.0949283900045,53446.9521072 2022-10-09,09:49:44.000,282,11000742,13005,0,1665308983,13057.003428549993,124.15132142999937,53446.97306856 2022-10-09,09:49:45.000,282,11000766,12805,0,1665308984,13056.653140429997,123.70722624000337,53447.1617208 2022-10-09,09:49:46.000,282,11000822,12925,0,1665308985,13056.33653385999,123.15739410000242,53447.21761776 2022-10-09,09:49:47.000,282,11000708,12765,0,1665308986,13056.31632492999,122.94592019999982,53447.371334400006 2022-10-09,09:49:48.000,282,11000743,12605,0,1665308987,13056.552095779996,123.28427843999816,53447.420244240006 2022-10-09,09:49:49.000,282,11000735,12765,0,1665308988,13057.091000579989,123.67902971999865,53447.64383208 2022-10-09,09:49:50.000,282,11000781,12685,0,1665308989,13058.061029219993,123.7354227600008,53447.902355520004 2022-10-09,09:49:51.000,282,11000754,12685,0,1665308990,13059.132102509997,123.86935623000318,53448.139917600005 2022-10-09,09:49:52.000,282,11000764,13005,0,1665308991,13059.89330553999,124.21476360000088,53448.37049256001 2022-10-09,09:49:53.000,282,11000777,12605,0,1665308992,13060.176230559991,124.96902050999779,53448.573119040004 2022-10-09,09:49:54.000,282,11000777,12805,0,1665308993,13060.06171329,125.57524569000088,53448.85260384001 2022-10-09,09:49:55.000,282,11000754,12725,0,1665308994,13059.684479929994,125.82196524000028,53448.99234624 2022-10-09,09:49:56.000,282,11000785,12845,0,1665308995,13059.394818599998,125.5540983000028,53449.15305 2022-10-09,09:49:57.000,282,11000771,12765,0,1665308996,13059.024321550001,125.15229789000296,53449.18798560001 2022-10-09,09:49:58.000,282,11000784,12685,0,1665308997,13058.546043539995,124.79279225999926,53449.25785680001 2022-10-09,09:49:59.000,282,11000746,12725,0,1665308998,13058.66056081,124.15837055999873,53449.362663600004 2022-10-09,09:50:00.000,282,11000788,12885,0,1665308999,13059.058003099992,123.65083320000122,53449.44650904 2022-10-09,09:50:01.000,282,11000759,12685,0,1665309000,13059.374609669998,123.50280147000012,53449.46048328 2022-10-09,09:50:02.000,282,11000785,12965,0,1665309001,13059.77205195999,123.85525797000446,53449.55830296 2022-10-09,09:50:03.000,282,11000742,12645,0,1665309002,13060.486100820002,124.24296011999832,53449.54432872001 2022-10-09,09:50:04.000,282,11000755,12925,0,1665309003,13061.065423479995,124.81393965000461,53449.69105824001 2022-10-09,09:50:05.000,282,11000789,12805,0,1665309004,13060.944169899994,125.66688437999983,53449.69105824001 2022-10-09,09:50:06.000,282,11000742,12685,0,1665309005,13060.243593660001,126.6396643199987,53449.70503248 2022-10-09,09:50:07.000,282,11000764,12685,0,1665309006,13059.334191809998,127.54195296000398,53449.57227720001 2022-10-09,09:50:08.000,282,11000734,12805,0,1665309007,13058.458471509999,128.18342379000387,53449.45349616001 2022-10-09,09:50:09.000,282,11000732,12885,0,1665309008,13057.946511950002,128.5429294200003,53449.37663784001 2022-10-09,09:50:10.000,282,11000751,12685,0,1665309009,13057.845467300001,128.47948724999878,53449.327728 2022-10-09,09:50:11.000,282,11000799,12805,0,1665309010,13058.047556600002,128.1481781399998,53449.194972720004 2022-10-09,09:50:12.000,282,11000779,12845,0,1665309011,13058.148601249988,127.61949339000421,53449.13907576001 2022-10-09,09:50:13.000,282,11000772,12845,0,1665309012,13057.710741099996,127.04851385999791,53448.93644928 2022-10-09,09:50:14.000,282,11000800,13005,0,1665309013,13057.111209509989,126.55507475999912,53448.89452656 2022-10-09,09:50:15.000,282,11000797,12605,0,1665309014,13056.38368803,126.30835520999972,53448.91548792 2022-10-09,09:50:16.000,282,11000790,12885,0,1665309015,13055.730265959988,126.23081477999949,53448.91548792 2022-10-09,09:50:17.000,282,11000776,12765,0,1665309016,13054.969062929995,126.51277998000296,53448.78971976 2022-10-09,09:50:18.000,282,11000787,12805,0,1665309017,13054.315640859997,126.74540127000364,53448.62202888 2022-10-09,09:50:19.000,282,11000761,12845,0,1665309018,13054.140496799992,126.72425387999829,53448.61504176001 2022-10-09,09:50:20.000,282,11000779,12685,0,1665309019,13054.403212889993,126.68195910000213,53448.58010616 2022-10-09,09:50:21.000,282,11000772,12925,0,1665309020,13055.029689719995,126.42114129000402,53448.691900080004 2022-10-09,09:50:22.000,282,11000750,12765,0,1665309021,13055.656166549998,125.46950874000322,53448.77574552 2022-10-09,09:50:23.000,282,11000763,12685,0,1665309022,13056.11423562999,124.1936162100028,53448.89452656 2022-10-09,09:50:24.000,282,11000799,12845,0,1665309023,13056.626195190001,123.16444323000178,53449.06920456001 2022-10-09,09:50:25.000,282,11000744,12805,0,1665309024,13057.030373789989,122.33264589000464,53449.30676664001 2022-10-09,09:50:26.000,282,11000784,12885,0,1665309025,13057.60296014,121.3246203000017,53449.432534800006 2022-10-09,09:50:27.000,282,11000751,12885,0,1665309026,13058.209228039988,120.18266124000365,53449.530354480004 2022-10-09,09:50:28.000,282,11000793,12885,0,1665309027,13058.67403342999,119.57643606000056,53449.63516128 2022-10-09,09:50:29.000,282,11000769,12765,0,1665309028,13059.165784060002,119.99938385999849,53449.73298096 2022-10-09,09:50:30.000,282,11000768,12885,0,1665309029,13059.765315649995,120.57741252000415,53449.87971048001 2022-10-09,09:50:31.000,282,11000763,12605,0,1665309030,13060.391792479997,121.24003074000211,53450.11028544 2022-10-09,09:50:32.000,282,11000769,12765,0,1665309031,13061.17320443999,121.881501570002,53450.28496344 2022-10-09,09:50:33.000,282,11000780,12885,0,1665309032,13062.075869979999,122.54411978999997,53450.557461120006 2022-10-09,09:50:34.000,282,11000794,12965,0,1665309033,13062.890963489997,123.44640842999797,53450.88585576001 2022-10-09,09:50:35.000,282,11000743,13045,0,1665309034,13063.584803419995,124.62361314000009,53451.19328904 2022-10-09,09:50:36.000,282,11000794,13085,0,1665309035,13064.332533829998,125.20164179999847,53451.52168368 2022-10-09,09:50:37.000,282,11000727,12925,0,1665309036,13065.093736859992,125.08885572000145,53451.8081556 2022-10-09,09:50:38.000,282,11000746,12725,0,1665309037,13066.07723812,124.6518096600048,53452.115588880006 2022-10-09,09:50:39.000,282,11000763,12965,0,1665309038,13066.872122699999,124.26410751000367,53452.47193200001 2022-10-09,09:50:40.000,282,11000768,12925,0,1665309039,13067.505335839996,124.00328969999828,53452.821288 2022-10-09,09:50:41.000,282,11000758,12925,0,1665309040,13067.862360269988,123.74952101999952,53453.07981144 2022-10-09,09:50:42.000,282,11000748,12965,0,1665309041,13068.178966839994,123.32657322000159,53453.39423184 2022-10-09,09:50:43.000,282,11000756,12725,0,1665309042,13068.340638279995,123.23493453000265,53453.59685832001 2022-10-09,09:50:44.000,282,11000779,12845,0,1665309043,13068.54946388999,123.53099799000483,53453.86236888001 2022-10-09,09:50:45.000,282,11000775,12725,0,1665309044,13068.825652599997,123.89050362000125,53454.106918080004 2022-10-09,09:50:46.000,282,11000744,13085,0,1665309045,13069.068159759998,124.52492532000178,53454.21172488 2022-10-09,09:50:47.000,282,11000771,12605,0,1665309046,13069.014269279993,125.64573699000175,53454.274608960004 2022-10-09,09:50:48.000,282,11000769,12565,0,1665309047,13068.663981159996,126.89343300000473,53454.3235188 2022-10-09,09:50:49.000,282,11000752,12565,0,1665309048,13068.10486742999,127.76752511999803,53454.3584544 2022-10-09,09:50:50.000,282,11000785,12685,0,1665309049,13067.565962629997,127.57719861000078,53454.295570320006 2022-10-09,09:50:51.000,282,11000800,12685,0,1665309050,13067.060739379995,126.8863838699981,53454.28858320001 2022-10-09,09:50:52.000,282,11000774,12845,0,1665309051,13066.542043510002,126.27310956000292,53454.26063472 2022-10-09,09:50:53.000,282,11000709,12845,0,1665309052,13065.72694999999,126.01934088000417,53454.15582792 2022-10-09,09:50:54.000,282,11000767,12885,0,1665309053,13064.77039397999,126.05458653000096,53454.14884080001 2022-10-09,09:50:55.000,282,11000759,12805,0,1665309054,13063.402923049995,126.53392737000104,53454.08595672 2022-10-09,09:50:56.000,282,11000796,12805,0,1665309055,13062.102815219994,127.02736646999983,53453.98114992001 2022-10-09,09:50:57.000,282,11000771,12965,0,1665309056,13061.146259199995,127.35162644999946,53453.84839464 2022-10-09,09:50:58.000,282,11000761,12565,0,1665309057,13060.513046059998,127.41506862000097,53453.624806800006 2022-10-09,09:50:59.000,282,11000774,12885,0,1665309058,13060.075185909991,127.57014948000142,53453.40121896001 2022-10-09,09:51:00.000,282,11000773,13005,0,1665309059,13059.79226088999,127.60539512999821,53453.19859248 2022-10-09,09:51:01.000,282,11000789,12845,0,1665309060,13059.489126939989,127.42211775000033,53453.02391448001 2022-10-09,09:51:02.000,282,11000802,12685,0,1665309061,13059.502599559994,127.33047906000138,53452.84224936 2022-10-09,09:51:03.000,282,11000752,12965,0,1665309062,13059.543017419994,127.94375337000383,53452.5767388 2022-10-09,09:51:04.000,282,11000763,12925,0,1665309063,13059.340928119993,128.74735419000353,53452.46494488 2022-10-09,09:51:05.000,282,11000764,12765,0,1665309064,13058.930013209996,129.5721024000013,53452.29026688 2022-10-09,09:51:06.000,282,11000749,12925,0,1665309065,13058.242909589993,130.0161975900046,53452.14353736 2022-10-09,09:51:07.000,282,11000766,12565,0,1665309066,13057.158363679999,129.79062543000327,53451.95488512 2022-10-09,09:51:08.000,282,11000794,12605,0,1665309067,13055.723529649993,129.17030199000146,53451.71732304 2022-10-09,09:51:09.000,282,11000800,12685,0,1665309068,13054.618774809998,128.2962098700009,53451.50072232 2022-10-09,09:51:10.000,282,11000772,12965,0,1665309069,13054.052924769996,127.50670730999991,53451.4587996 2022-10-09,09:51:11.000,282,11000748,13085,0,1665309070,13053.70263665,127.25998776000051,53451.34001856 2022-10-09,09:51:12.000,282,11000770,12605,0,1665309071,13053.379293769998,127.47146166000311,53451.207263280005 2022-10-09,09:51:13.000,282,11000762,12925,0,1665309072,13053.406239009993,127.8662129400036,53451.088482240004 2022-10-09,09:51:14.000,282,11000773,12805,0,1665309073,13053.79694498999,127.9014585900004,53451.12341784 2022-10-09,09:51:15.000,282,11000779,13085,0,1665309074,13054.234805139997,127.68293555999844,53451.09546936 2022-10-09,09:51:16.000,282,11000759,13005,0,1665309075,13054.706346839994,127.35867557999882,53451.15136632001 2022-10-09,09:51:17.000,282,11000784,12925,0,1665309076,13055.0835802,127.20359471999836,53451.24918600001 2022-10-09,09:51:18.000,282,11000800,12725,0,1665309077,13055.379977839992,127.2458895000018,53451.326044320005 2022-10-09,09:51:19.000,282,11000728,12765,0,1665309078,13055.959300499999,127.77457425000466,53451.5286708 2022-10-09,09:51:20.000,282,11000797,13205,0,1665309079,13056.727239840002,128.46538899000006,53451.64046472 2022-10-09,09:51:21.000,282,11000771,12845,0,1665309080,13057.61643275999,129.0011228700023,53451.73129728001 2022-10-09,09:51:22.000,282,11000786,12645,0,1665309081,13058.53257091999,129.3112845900032,53451.90597528 2022-10-09,09:51:23.000,282,11000765,12765,0,1665309082,13059.145575130002,129.53685675000452,53452.01776920001 2022-10-09,09:51:24.000,282,11000801,12885,0,1665309083,13059.233147159997,129.98095194000052,53452.045717680005 2022-10-09,09:51:25.000,282,11000767,12805,0,1665309084,13058.956958449991,130.262917140004,53452.25533128001 2022-10-09,09:51:26.000,282,11000788,12845,0,1665309085,13058.384372099994,129.8188219500007,53452.4369964 2022-10-09,09:51:27.000,282,11000786,12485,0,1665309086,13057.845467300001,128.71210853999946,53452.52084184001 2022-10-09,09:51:28.000,282,11000725,12605,0,1665309087,13057.710741099996,127.45031426999776,53452.72346832 2022-10-09,09:51:29.000,282,11000800,12885,0,1665309088,13057.980193499992,126.73835214000428,53452.86321072 2022-10-09,09:51:30.000,282,11000758,12845,0,1665309089,13058.546043539995,126.26606043000356,53452.97500464001 2022-10-09,09:51:31.000,282,11000764,13005,0,1665309090,13059.152311439997,126.05458653000096,53453.0309016 2022-10-09,09:51:32.000,282,11000778,12685,0,1665309091,13059.67774362,125.95589871000266,53453.15666976 2022-10-09,09:51:33.000,282,11000781,12845,0,1665309092,13060.209912109996,125.84311262999836,53453.25448944 2022-10-09,09:51:34.000,282,11000754,12765,0,1665309093,13060.641035949993,125.77262133000477,53453.36628336 2022-10-09,09:51:35.000,282,11000749,12725,0,1665309094,13060.93743359,126.07573391999904,53453.57589696001 2022-10-09,09:51:36.000,282,11000811,12765,0,1665309095,13061.01826931,127.14015255000413,53453.75756208 2022-10-09,09:51:37.000,282,11000771,12645,0,1665309096,13061.294458019991,128.4583398600007,53453.81345904001 2022-10-09,09:51:38.000,282,11000828,12725,0,1665309097,13061.732318169998,129.25489155000105,53453.93224008001 2022-10-09,09:51:39.000,282,11000787,12645,0,1665309098,13062.345322379995,129.23374416000297,53454.14185368 2022-10-09,09:51:40.000,282,11000784,12685,0,1665309099,13062.978535519993,128.40899594999792,53454.37242864 2022-10-09,09:51:41.000,282,11000803,12565,0,1665309100,13063.41639567,127.25293863000115,53454.65890056 2022-10-09,09:51:42.000,282,11000768,12765,0,1665309101,13063.63195758999,126.37884651000059,53454.86851416001 2022-10-09,09:51:43.000,282,11000773,12925,0,1665309102,13063.51070400999,125.87130915000307,53455.02921792 2022-10-09,09:51:44.000,282,11000769,12845,0,1665309103,13063.4366046,125.71622829000262,53455.1969088 2022-10-09,09:51:45.000,282,11000774,12925,0,1665309104,13063.59153972999,125.78671959000349,53455.36459968 2022-10-09,09:51:46.000,282,11000779,12605,0,1665309105,13063.625221279995,125.85721089000435,53455.48338072 2022-10-09,09:51:47.000,282,11000746,12965,0,1665309106,13063.34903256999,125.66688437999983,53455.5462648 2022-10-09,09:51:48.000,282,11000743,12925,0,1665309107,13062.843809320002,124.9972170300025,53455.53229056 2022-10-09,09:51:49.000,282,11000734,12645,0,1665309108,13062.25101403999,124.35574620000261,53455.66504584 2022-10-09,09:51:50.000,282,11000784,13125,0,1665309109,13061.799681269993,123.7354227600008,53455.70696856001 2022-10-09,09:51:51.000,282,11000744,12805,0,1665309110,13061.705372930002,123.62968581000314,53455.71395568 2022-10-09,09:51:52.000,282,11000786,12805,0,1665309111,13061.792944959998,123.75657014999888,53455.748891279996 2022-10-09,09:51:53.000,282,11000791,12765,0,1665309112,13061.718845549993,124.03148622000299,53455.69998144 2022-10-09,09:51:54.000,282,11000771,12885,0,1665309113,13061.658218759992,124.15837055999873,53455.790814 2022-10-09,09:51:55.000,282,11000792,12725,0,1665309114,13061.806417579988,123.96804405000148,53455.86767232 2022-10-09,09:51:56.000,282,11000760,12965,0,1665309115,13062.39247654999,123.70722624000337,53456.00741472 2022-10-09,09:51:57.000,282,11000794,12645,0,1665309116,13063.072843859998,123.46755582000333,53456.09824728 2022-10-09,09:51:58.000,282,11000771,13085,0,1665309117,13063.860992130001,123.6719805899993,53456.307860880006 2022-10-09,09:51:59.000,282,11000761,12685,0,1665309118,13064.642404089995,124.40509010999813,53456.587345679996 2022-10-09,09:52:00.000,282,11000756,13045,0,1665309119,13065.228463059997,125.27213309999934,53456.89477896 2022-10-09,09:52:01.000,282,11000752,12725,0,1665309120,13065.612432729999,125.74442481000006,53457.174263760004 2022-10-09,09:52:02.000,282,11000777,12605,0,1665309121,13066.003138709995,125.8008178500022,53457.42580008 2022-10-09,09:52:03.000,282,11000735,12965,0,1665309122,13066.272591109991,125.48360700000194,53457.62143944001 2022-10-09,09:52:04.000,282,11000768,12885,0,1665309123,13066.872122699999,124.91262747000292,53457.97079544 2022-10-09,09:52:05.000,282,11000744,12645,0,1665309124,13067.693952519992,124.43328663000284,53458.201370400006 2022-10-09,09:52:06.000,282,11000744,12925,0,1665309125,13068.39452876,124.23591098999896,53458.38303552 2022-10-09,09:52:07.000,282,11000722,12685,0,1665309126,13068.47536448,124.05968274000043,53458.59264912 2022-10-09,09:52:08.000,282,11000741,12965,0,1665309127,13068.29348411,123.98919143999956,53458.78130136 2022-10-09,09:52:09.000,282,11000772,12765,0,1665309128,13068.172230529999,124.22181273000024,53458.86514680001 2022-10-09,09:52:10.000,282,11000773,12805,0,1665309129,13068.091394809999,124.92672573000164,53458.91405664001 2022-10-09,09:52:11.000,282,11000824,12925,0,1665309130,13067.922987059988,125.56819656000152,53458.95597936 2022-10-09,09:52:12.000,282,11000750,12845,0,1665309131,13067.747842999997,125.97704610000073,53459.018863440004 2022-10-09,09:52:13.000,282,11000741,12885,0,1665309132,13067.35713702,126.12507783000183,53458.99790208 2022-10-09,09:52:14.000,282,11000742,12645,0,1665309133,13067.25609237,125.97704610000073,53459.039824800006 2022-10-09,09:52:15.000,282,11000748,12765,0,1665309134,13067.498599530001,125.40606657000171,53459.1446316 2022-10-09,09:52:16.000,282,11000737,12765,0,1665309135,13067.875832889993,125.08180659000209,53459.186554320004 2022-10-09,09:52:17.000,282,11000776,12605,0,1665309136,13067.983613849989,125.62458960000367,53459.2145028 2022-10-09,09:52:18.000,282,11000749,13005,0,1665309137,13068.003822779989,126.6044186700019,53459.24943840001 2022-10-09,09:52:19.000,282,11000730,12565,0,1665309138,13067.835415029993,127.51375643999927,53459.29834824001 2022-10-09,09:52:20.000,282,11000771,12725,0,1665309139,13067.431236429991,127.87326207000297,53459.41712928001 2022-10-09,09:52:21.000,282,11000746,12765,0,1665309140,13067.22914712999,127.9014585900004,53459.45206488 2022-10-09,09:52:22.000,282,11000762,12765,0,1665309141,13067.101157239995,127.9014585900004,53459.48001336 2022-10-09,09:52:23.000,282,11000765,12925,0,1665309142,13066.92601317999,127.94375337000383,53459.50097472 2022-10-09,09:52:24.000,282,11000790,12645,0,1665309143,13066.542043510002,127.85211468000489,53459.493987600006 2022-10-09,09:52:25.000,282,11000791,12805,0,1665309144,13065.942511919995,127.28818427999795,53459.50097472 2022-10-09,09:52:26.000,282,11000781,12805,0,1665309145,13065.491179149998,126.4422886800021,53459.44507776001 2022-10-09,09:52:27.000,282,11000770,12805,0,1665309146,13065.316035089993,125.87835828000243,53459.38219368 2022-10-09,09:52:28.000,282,11000780,12885,0,1665309147,13065.437288669993,125.47655787000258,53459.22847704001 2022-10-09,09:52:29.000,282,11000752,12685,0,1665309148,13065.91556668,125.32852614000149,53459.24245128 2022-10-09,09:52:30.000,282,11000772,12845,0,1665309149,13066.05702919,125.2791822299987,53459.29136112 2022-10-09,09:52:31.000,282,11000743,12965,0,1665309150,13065.81452203,125.18754353999975,53459.41014216 2022-10-09,09:52:32.000,282,11000781,12765,0,1665309151,13065.349716639997,124.9972170300025,53459.43809064 2022-10-09,09:52:33.000,282,11000795,12765,0,1665309152,13064.91185648999,124.95492224999907,53459.53591032001 2022-10-09,09:52:34.000,282,11000788,12765,0,1665309153,13064.844493389995,124.94787311999971,53459.73154968001 2022-10-09,09:52:35.000,282,11000754,12805,0,1665309154,13064.999428520001,125.0324626799993,53459.86430496 2022-10-09,09:52:36.000,282,11000771,12485,0,1665309155,13064.905120179996,125.17344528000103,53460.01103448 2022-10-09,09:52:37.000,282,11000762,12685,0,1665309156,13064.433578479999,125.28623135999806,53460.1228284 2022-10-09,09:52:38.000,282,11000739,13045,0,1665309157,13064.123708220002,125.32147701000213,53460.27654504 2022-10-09,09:52:39.000,282,11000755,12805,0,1665309158,13064.036136189992,125.41311570000107,53460.51410712 2022-10-09,09:52:40.000,282,11000778,12685,0,1665309159,13064.224752869988,125.73032655000134,53460.70974648001 2022-10-09,09:52:41.000,282,11000728,12645,0,1665309160,13064.87143862999,126.27310956000292,53460.84948888 2022-10-09,09:52:42.000,282,11000784,12765,0,1665309161,13065.504651769988,127.05556299000455,53461.01019264 2022-10-09,09:52:43.000,282,11000734,12925,0,1665309162,13065.90883036999,127.54900209000334,53461.149935040004 2022-10-09,09:52:44.000,282,11000793,12605,0,1665309163,13066.151337529991,127.73227947000123,53461.33160016001 2022-10-09,09:52:45.000,282,11000744,12805,0,1665309164,13066.03682026,127.85916381000425,53461.52723952001 2022-10-09,09:52:46.000,282,11000736,12725,0,1665309165,13065.700004759994,127.90850771999976,53461.71589176001 2022-10-09,09:52:47.000,282,11000755,12925,0,1665309166,13065.262144610002,127.38687210000353,53461.81371144001 2022-10-09,09:52:48.000,282,11000769,12885,0,1665309167,13065.107209479997,126.63261518999934,53462.00236368001 2022-10-09,09:52:49.000,282,11000794,12645,0,1665309168,13065.194781509992,126.41409216000466,53462.14909320001 2022-10-09,09:52:50.000,282,11000775,12605,0,1665309169,13065.120682100001,126.56212388999847,53462.21896440001 2022-10-09,09:52:51.000,282,11000767,12725,0,1665309170,13064.89838387,126.71015561999957,53462.23992576 2022-10-09,09:52:52.000,282,11000771,12885,0,1665309171,13064.75692136,126.7876960499998,53462.30280984 2022-10-09,09:52:53.000,282,11000770,12845,0,1665309172,13064.85796601,126.6044186700019,53462.31678408001 2022-10-09,09:52:54.000,282,11000749,12605,0,1665309173,13064.925329109996,126.33655173000443,53462.40761664 2022-10-09,09:52:55.000,282,11000766,12685,0,1665309174,13064.703030879995,126.35769912000251,53462.51941056 2022-10-09,09:52:56.000,282,11000765,12885,0,1665309175,13064.305588589988,126.61851693000062,53462.610243120005 2022-10-09,09:52:57.000,282,11000766,12965,0,1665309176,13063.982245710002,126.80179430999851,53462.6381916 2022-10-09,09:52:58.000,282,11000737,12565,0,1665309177,13063.67237544999,126.63261518999934,53462.61723024 2022-10-09,09:52:59.000,282,11000737,12725,0,1665309178,13063.564594489995,126.35769912000251,53462.729024160006 2022-10-09,09:53:00.000,282,11000738,12885,0,1665309179,13063.53091293999,126.15327434999926,53462.78492112 2022-10-09,09:53:01.000,282,11000767,12845,0,1665309180,13063.49723139,126.3295025999978,53462.68710144 2022-10-09,09:53:02.000,282,11000790,12885,0,1665309181,13063.30861470999,126.67490997000277,53462.71504992 2022-10-09,09:53:03.000,282,11000754,12765,0,1665309182,13063.30861470999,127.23884037000244,53462.6381916 2022-10-09,09:53:04.000,282,11000757,12605,0,1665309183,13063.69258437999,127.94375337000383,53462.53338480001 2022-10-09,09:53:05.000,282,11000777,12845,0,1665309184,13064.083290360002,128.7544033200029,53462.51941056 2022-10-09,09:53:06.000,282,11000738,12605,0,1665309185,13064.258434419993,129.21964590000425,53462.610243120005 2022-10-09,09:53:07.000,282,11000751,12805,0,1665309186,13064.123708220002,129.4099724100015,53462.561333280006 2022-10-09,09:53:08.000,282,11000791,12685,0,1665309187,13064.056345119992,129.36767762999807,53462.540371920004 2022-10-09,09:53:09.000,282,11000736,12885,0,1665309188,13063.726265929996,129.39587415000278,53462.61723024 2022-10-09,09:53:10.000,282,11000753,12885,0,1665309189,13063.119998029993,129.473414580003,53462.66614008 2022-10-09,09:53:11.000,282,11000756,12925,0,1665309190,13062.39247654999,129.3606284999987,53462.65216584001 2022-10-09,09:53:12.000,282,11000781,12965,0,1665309191,13061.536965179992,129.05751591000444,53462.58928176 2022-10-09,09:53:13.000,282,11000755,12965,0,1665309192,13060.627563329988,128.71210853999946,53462.47050072 2022-10-09,09:53:14.000,282,11000736,12885,0,1665309193,13059.947196019995,128.20457118000195,53462.428578 2022-10-09,09:53:15.000,282,11000752,12805,0,1665309194,13059.71142516999,127.60539512999821,53462.372681040004 2022-10-09,09:53:16.000,282,11000768,12565,0,1665309195,13059.947196019995,127.20359471999836,53462.323771200005 2022-10-09,09:53:17.000,282,11000748,12965,0,1665309196,13060.391792479997,127.05556299000455,53462.21197728 2022-10-09,09:53:18.000,282,11000788,12765,0,1665309197,13060.661244879993,127.27408601999923,53462.156080320005 2022-10-09,09:53:19.000,282,11000789,12685,0,1665309198,13061.045214549995,127.64064078000229,53462.156080320005 2022-10-09,09:53:20.000,282,11000751,12885,0,1665309199,13061.617800899992,128.04244119000214,53462.225951520006 2022-10-09,09:53:21.000,282,11000769,13005,0,1665309200,13062.04892473999,128.66276463000395,53462.19101592 2022-10-09,09:53:22.000,282,11000785,12645,0,1665309201,13062.042188429994,129.23374416000297,53462.19101592 2022-10-09,09:53:23.000,282,11000792,12645,0,1665309202,13061.705372930002,129.4452180599983,53462.1141576 2022-10-09,09:53:24.000,282,11000760,12765,0,1665309203,13061.570646729997,129.3112845900032,53462.156080320005 2022-10-09,09:53:25.000,282,11000765,12885,0,1665309204,13061.563910420002,129.2619406800004,53462.17704168001 2022-10-09,09:53:26.000,282,11000761,12725,0,1665309205,13061.557174109992,129.38882502000342,53462.19101592 2022-10-09,09:53:27.000,282,11000790,12685,0,1665309206,13061.557174109992,129.52275848999852,53462.225951520006 2022-10-09,09:53:28.000,282,11000782,12765,0,1665309207,13061.536965179992,129.6919376099977,53462.33075832 2022-10-09,09:53:29.000,282,11000742,12885,0,1665309208,13061.429184219996,129.88931325000158,53462.41460376001 2022-10-09,09:53:30.000,282,11000780,12845,0,1665309209,13060.93743359,130.0302958500033,53462.46351360001 2022-10-09,09:53:31.000,282,11000764,12925,0,1665309210,13060.317693069992,130.14308193000033,53462.45652648 2022-10-09,09:53:32.000,282,11000772,12645,0,1665309211,13059.590171589989,130.13603280000098,53462.4984492 2022-10-09,09:53:33.000,282,11000765,12925,0,1665309212,13058.936749519991,129.94570629000373,53462.41460376001 2022-10-09,09:53:34.000,282,11000745,12645,0,1665309213,13058.47194412999,129.56505327000195,53462.47748784 2022-10-09,09:53:35.000,282,11000735,12765,0,1665309214,13058.377635789999,129.25489155000105,53462.48447496001 2022-10-09,09:53:36.000,282,11000747,12605,0,1665309215,13058.727923909995,129.02931938999973,53462.47748784 2022-10-09,09:53:37.000,282,11000774,13005,0,1665309216,13059.516072179998,128.96587721999822,53462.45652648 2022-10-09,09:53:38.000,282,11000781,12885,0,1665309217,13060.129076389996,129.09276156000124,53462.442552240005 2022-10-09,09:53:39.000,282,11000772,12805,0,1665309218,13060.492837129997,129.3747267600047,53462.45652648 2022-10-09,09:53:40.000,282,11000783,12885,0,1665309219,13060.513046059998,129.78357630000392,53462.51941056 2022-10-09,09:53:41.000,282,11000730,12605,0,1665309220,13060.769025839989,130.20652410000184,53462.60325600001 2022-10-09,09:53:42.000,282,11000757,12925,0,1665309221,13061.334875879991,130.79865101999894,53462.6381916 2022-10-09,09:53:43.000,282,11000751,12765,0,1665309222,13061.968089019989,131.89126617000147,53462.71504992 2022-10-09,09:53:44.000,282,11000802,12885,0,1665309223,13062.41942179,132.89224262999778,53462.84780520001 2022-10-09,09:53:45.000,282,11000771,12965,0,1665309224,13062.547411679996,133.50551694000023,53462.952612 2022-10-09,09:53:46.000,282,11000796,12765,0,1665309225,13062.33184975999,133.48436955000216,53463.13427712001 2022-10-09,09:53:47.000,282,11000797,12685,0,1665309226,13061.968089019989,132.88519349999842,53463.30895512 2022-10-09,09:53:48.000,282,11000740,12645,0,1665309227,13061.705372930002,132.20142789000238,53463.43472328 2022-10-09,09:53:49.000,282,11000761,12685,0,1665309228,13061.705372930002,131.623399230004,53463.665298240005 2022-10-09,09:53:50.000,282,11000735,12685,0,1665309229,13061.813153889998,131.4119253300014,53463.881898960004 2022-10-09,09:53:51.000,282,11000748,12925,0,1665309230,13062.075869979999,131.1017636100005,53464.070551200006 2022-10-09,09:53:52.000,282,11000763,12605,0,1665309231,13062.29143189999,130.58717712000362,53464.28016480001 2022-10-09,09:53:53.000,282,11000728,12845,0,1665309232,13062.581093230001,130.05849237000075,53464.503752640005 2022-10-09,09:53:54.000,282,11000773,12765,0,1665309233,13063.160415889994,129.72718326000177,53464.68541776001 2022-10-09,09:53:55.000,282,11000743,12725,0,1665309234,13064.049608809997,129.68488847999834,53464.83214728001 2022-10-09,09:53:56.000,282,11000746,12645,0,1665309235,13064.999428520001,129.79062543000327,53465.06272224 2022-10-09,09:53:57.000,282,11000775,12925,0,1665309236,13065.612432729999,129.91750976999901,53465.11163208 2022-10-09,09:53:58.000,282,11000799,12805,0,1665309237,13065.652850589999,130.07963975999883,53465.2583616 2022-10-09,09:53:59.000,282,11000753,12765,0,1665309238,13065.208254129997,130.09373802000482,53465.43303960001 2022-10-09,09:54:00.000,282,11000771,12765,0,1665309239,13064.305588589988,129.804723690002,53465.509897920005 2022-10-09,09:54:01.000,282,11000766,12925,0,1665309240,13063.274933159999,129.36767762999807,53465.558807760004 2022-10-09,09:54:02.000,282,11000705,12805,0,1665309241,13062.661928950001,128.7685015800016,53465.6426532 2022-10-09,09:54:03.000,282,11000764,12885,0,1665309242,13062.567620609996,128.21866944000067,53465.56579488 2022-10-09,09:54:04.000,282,11000791,12845,0,1665309243,13063.052634929998,127.73227947000123,53465.6426532 2022-10-09,09:54:05.000,282,11000770,12685,0,1665309244,13064.063081430002,127.48555992000183,53465.75444712 2022-10-09,09:54:06.000,282,11000764,12725,0,1665309245,13065.087000549996,127.5560512200027,53465.691563039996 2022-10-09,09:54:07.000,282,11000731,13125,0,1665309246,13065.841467269995,127.73932860000059,53465.8522668 2022-10-09,09:54:08.000,282,11000793,13045,0,1665309247,13065.962720849995,127.97194989000127,53465.964060720005 2022-10-09,09:54:09.000,282,11000760,12605,0,1665309248,13066.01661133,128.28916074000153,53465.90816376001 2022-10-09,09:54:10.000,282,11000805,13125,0,1665309249,13066.09071073999,128.66276463000395,53465.97803496 2022-10-09,09:54:11.000,282,11000750,12925,0,1665309250,13066.1984917,128.72620679999818,53465.95707360001 2022-10-09,09:54:12.000,282,11000798,12605,0,1665309251,13066.131128599991,128.2609642200041,53465.964060720005 2022-10-09,09:54:13.000,282,11000752,12725,0,1665309252,13066.09071073999,127.64064078000229,53465.90816376001 2022-10-09,09:54:14.000,282,11000746,12725,0,1665309253,13066.205228009996,127.35867557999882,53465.922138 2022-10-09,09:54:15.000,282,11000730,12605,0,1665309254,13066.393844689992,127.68293555999844,53465.95707360001 2022-10-09,09:54:16.000,282,11000770,12725,0,1665309255,13066.757605429993,128.38784855999984,53466.04091904 2022-10-09,09:54:17.000,282,11000765,12765,0,1665309256,13067.04726675999,129.0645650400038,53465.94309936 2022-10-09,09:54:18.000,282,11000739,12845,0,1665309257,13066.98663996999,129.13505634000467,53465.90816376001 2022-10-09,09:54:19.000,282,11000759,12725,0,1665309258,13066.582461370002,128.48653637999814,53465.97803496 2022-10-09,09:54:20.000,282,11000810,12965,0,1665309259,13065.780840479994,127.64064078000229,53465.90117664 2022-10-09,09:54:21.000,282,11000762,12765,0,1665309260,13065.154363649992,127.09080864000134,53465.9920092 2022-10-09,09:54:22.000,282,11000760,12925,0,1665309261,13064.965746969996,126.70310649000021,53466.06886752 2022-10-09,09:54:23.000,282,11000764,12645,0,1665309262,13065.262144610002,126.48458345999825,53466.04790616 2022-10-09,09:54:24.000,282,11000779,13005,0,1665309263,13065.9964024,126.41409216000466,53466.082841760006 2022-10-09,09:54:25.000,282,11000769,13285,0,1665309264,13066.804759599989,126.68195910000213,53466.194635679996 2022-10-09,09:54:26.000,282,11000747,12725,0,1665309265,13067.00684889999,126.9498260399996,53466.14572584 2022-10-09,09:54:27.000,282,11000781,12685,0,1665309266,13066.346690519997,126.99212082000304,53466.096816 2022-10-09,09:54:28.000,282,11000811,12765,0,1665309267,13065.322771400002,126.86523648000002,53465.94309936 2022-10-09,09:54:29.000,282,11000773,12805,0,1665309268,13064.56830467999,126.56212388999847,53465.7823956 2022-10-09,09:54:30.000,282,11000773,12765,0,1665309269,13064.346006449989,126.28015869000228,53465.76143424 2022-10-09,09:54:31.000,282,11000756,12805,0,1665309270,13064.346006449989,126.26606043000356,53465.63566608 2022-10-09,09:54:32.000,282,11000757,12605,0,1665309271,13064.453787409999,126.62556605999998,53465.460988080005 2022-10-09,09:54:33.000,282,11000745,12605,0,1665309272,13064.763657669995,127.02736646999983,53465.356181279996 2022-10-09,09:54:34.000,282,11000780,12765,0,1665309273,13065.039846380001,127.57014948000142,53465.18150328 2022-10-09,09:54:35.000,282,11000769,12885,0,1665309274,13065.087000549996,128.15522726999916,53464.957915440005 2022-10-09,09:54:36.000,282,11000784,12725,0,1665309275,13064.83775708,128.68391202000203,53464.78323744001 2022-10-09,09:54:37.000,282,11000736,13085,0,1665309276,13064.251698109998,129.14915460000338,53464.53170112 2022-10-09,09:54:38.000,282,11000708,12645,0,1665309277,13063.793629029991,129.5086602299998,53464.35003600001 2022-10-09,09:54:39.000,282,11000769,12725,0,1665309278,13063.463549839995,129.7201341300024,53464.26619056 2022-10-09,09:54:40.000,282,11000750,12845,0,1665309279,13062.816864079992,129.73423239000113,53464.14042240001 2022-10-09,09:54:41.000,282,11000742,12765,0,1665309280,13062.04892473999,129.58620066000003,53464.05657696 2022-10-09,09:54:42.000,282,11000698,12805,0,1665309281,13061.570646729997,128.99407374000293,53463.97273152001 2022-10-09,09:54:43.000,282,11000760,12805,0,1665309282,13061.510019939997,128.23276769999939,53463.85395048001 2022-10-09,09:54:44.000,282,11000828,12805,0,1665309283,13062.035452119999,127.68293555999844,53463.88888608 2022-10-09,09:54:45.000,282,11000743,12885,0,1665309284,13062.621511090001,127.27408601999923,53463.97273152001 2022-10-09,09:54:46.000,282,11000755,13045,0,1665309285,13063.093052789998,126.7876960499998,53464.070551200006 2022-10-09,09:54:47.000,282,11000777,12925,0,1665309286,13063.214306369999,126.48458345999825,53464.07753832 2022-10-09,09:54:48.000,282,11000727,12805,0,1665309287,13062.917908729993,126.24491303999821,53464.09151256001 2022-10-09,09:54:49.000,282,11000794,12885,0,1665309288,13062.17691463,126.28720782000164,53464.12644816 2022-10-09,09:54:50.000,282,11000807,13125,0,1665309289,13061.32140326,126.51982911000232,53464.1054868 2022-10-09,09:54:51.000,282,11000790,12885,0,1665309290,13060.472628199997,126.87228560999938,53464.02164136001 2022-10-09,09:54:52.000,282,11000750,12685,0,1665309291,13059.926987089995,126.8511382200013,53464.000680000005 2022-10-09,09:54:53.000,282,11000761,12725,0,1665309292,13059.489126939989,126.52687824000168,53463.9308088 2022-10-09,09:54:54.000,282,11000770,12765,0,1665309293,13059.017585239992,126.08983217999776,53463.87491184001 2022-10-09,09:54:55.000,282,11000779,12845,0,1665309294,13058.943485830001,125.61754047000431,53463.7910664 2022-10-09,09:54:56.000,282,11000763,12925,0,1665309295,13059.031057859997,125.08885572000145,53463.67228536 2022-10-09,09:54:57.000,282,11000780,12965,0,1665309296,13058.909804279996,124.41213924000476,53463.497607360005 2022-10-09,09:54:58.000,282,11000816,12725,0,1665309297,13058.47868044,123.81296319000103,53463.329916480005 2022-10-09,09:54:59.000,282,11000781,12685,0,1665309298,13057.778104199992,123.2772293099988,53463.162225600005 2022-10-09,09:55:00.000,282,11000777,12965,0,1665309299,13057.158363679999,122.79083933999937,53462.98754760001 2022-10-09,09:55:01.000,282,11000754,12685,0,1665309300,13056.565568400001,122.44543197000166,53462.86177944 2022-10-09,09:55:02.000,282,11000779,12765,0,1665309301,13055.939091569999,122.24805632999778,53462.67312720001 2022-10-09,09:55:03.000,282,11000796,12725,0,1665309302,13055.218306399991,122.19871242000227,53462.442552240005 2022-10-09,09:55:04.000,282,11000764,12845,0,1665309303,13054.719819459999,121.9167472199988,53462.274861360005 2022-10-09,09:55:05.000,282,11000763,12845,0,1665309304,13054.706346839994,121.68412592999812,53462.14909320001 2022-10-09,09:55:06.000,282,11000819,12765,0,1665309305,13055.029689719995,121.69822419000411,53461.939479600005 2022-10-09,09:55:07.000,282,11000769,12925,0,1665309306,13055.406923080001,122.04363156000181,53461.73685312 2022-10-09,09:55:08.000,282,11000794,12845,0,1665309307,13055.427132010002,122.41018632000487,53461.436406960005 2022-10-09,09:55:09.000,282,11000790,12725,0,1665309308,13055.339559979991,122.36789154000144,53461.24775472 2022-10-09,09:55:10.000,282,11000731,12725,0,1665309309,13055.02295341,122.1634667699982,53461.01717976 2022-10-09,09:55:11.000,282,11000772,12685,0,1665309310,13054.517730159998,122.06477894999989,53460.84948888 2022-10-09,09:55:12.000,282,11000783,12925,0,1665309311,13053.98556167,122.01543504000438,53460.55602984 2022-10-09,09:55:13.000,282,11000767,12885,0,1665309312,13053.891253329995,122.07182807999925,53460.262570800005 2022-10-09,09:55:14.000,282,11000775,12685,0,1665309313,13054.012506909996,122.55116891999933,53460.094879920005 2022-10-09,09:55:15.000,282,11000755,12845,0,1665309314,13053.90472595,123.19968887999858,53459.83635648 2022-10-09,09:55:16.000,282,11000756,12805,0,1665309315,13053.90472595,123.66493145999993,53459.57783304 2022-10-09,09:55:17.000,282,11000722,12765,0,1665309316,13053.87778070999,123.95394579000276,53459.31930960001 2022-10-09,09:55:18.000,282,11000736,12845,0,1665309317,13053.608328309994,124.25705838000431,53459.17258008 2022-10-09,09:55:19.000,282,11000761,12845,0,1665309318,13053.224358639993,124.53197445000114,53459.03283768001 2022-10-09,09:55:20.000,282,11000771,12845,0,1665309319,13052.73934431999,125.01836442000058,53458.8302112 2022-10-09,09:55:21.000,282,11000777,12725,0,1665309320,13052.133076419988,125.65278612000111,53458.52976504001 2022-10-09,09:55:22.000,282,11000816,12765,0,1665309321,13052.099394869998,126.09688131000439,53458.299190080004 2022-10-09,09:55:23.000,282,11000764,12605,0,1665309322,13052.180230589998,126.10393044000375,53458.13848632 2022-10-09,09:55:24.000,282,11000802,12845,0,1665309323,13052.045504389993,125.70917916000326,53457.97079544 2022-10-09,09:55:25.000,282,11000817,12685,0,1665309324,13051.641325789991,125.23688745000254,53457.82406592 2022-10-09,09:55:26.000,282,11000790,12925,0,1665309325,13050.981167409998,124.87033268999949,53457.60047808001 2022-10-09,09:55:27.000,282,11000794,12765,0,1665309326,13050.590461430002,124.41213924000476,53457.30003192 2022-10-09,09:55:28.000,282,11000747,12765,0,1665309327,13050.603934049992,124.05968274000043,53457.06945696001 2022-10-09,09:55:29.000,282,11000801,12885,0,1665309328,13050.597197739997,123.95394579000276,53456.92971456001 2022-10-09,09:55:30.000,282,11000797,13045,0,1665309329,13050.11891972999,124.13722317000065,53456.77599792 2022-10-09,09:55:31.000,282,11000774,12645,0,1665309330,13049.445288729992,124.2923040300011,53456.60131992 2022-10-09,09:55:32.000,282,11000763,12765,0,1665309331,13049.350980390001,124.07378099999914,53456.44061616 2022-10-09,09:55:33.000,282,11000780,12845,0,1665309332,13049.815785779989,123.62263668000378,53456.26593816 2022-10-09,09:55:34.000,282,11000779,12885,0,1665309333,13050.435526299996,123.39706452000246,53456.16811848 2022-10-09,09:55:35.000,282,11000731,12965,0,1665309334,13050.738660249997,123.65083320000122,53456.09126016001 2022-10-09,09:55:36.000,282,11000783,12685,0,1665309335,13050.826232279993,123.9468966600034,53456.04933744 2022-10-09,09:55:37.000,282,11000811,12685,0,1665309336,13050.563516189992,124.05263361000107,53455.83972384 2022-10-09,09:55:38.000,282,11000806,12845,0,1665309337,13050.193019139995,123.89755275000061,53455.76985264 2022-10-09,09:55:39.000,282,11000775,12765,0,1665309338,13050.00440246,123.72132450000208,53455.57421328 2022-10-09,09:55:40.000,282,11000790,12805,0,1665309339,13050.07850186999,123.72837363000144,53455.49036784001 2022-10-09,09:55:41.000,282,11000771,12405,0,1665309340,13050.496153089996,123.77066841000487,53455.42748376 2022-10-09,09:55:42.000,282,11000761,12605,0,1665309341,13051.122629919999,123.74952101999952,53455.50434208 2022-10-09,09:55:43.000,282,11000754,12645,0,1665309342,13051.36513708,123.58034190000035,53455.50434208 2022-10-09,09:55:44.000,282,11000809,13005,0,1665309343,13051.075475749989,123.38296626000374,53455.49036784001 2022-10-09,09:55:45.000,282,11000762,12525,0,1665309344,13050.32774534,123.3900153900031,53455.56023904001 2022-10-09,09:55:46.000,282,11000802,12805,0,1665309345,13049.391398250002,123.41116278000118,53455.48338072 2022-10-09,09:55:47.000,282,11000817,12605,0,1665309346,13048.630195219994,123.09395193000091,53455.38556104 2022-10-09,09:55:48.000,282,11000739,12685,0,1665309347,13048.064345179992,122.65690587000427,53455.231844400005 2022-10-09,09:55:49.000,282,11000742,12925,0,1665309348,13047.693848129995,122.42428458000359,53455.20389592001 2022-10-09,09:55:50.000,282,11000768,12765,0,1665309349,13047.532176689994,122.56526717999805,53455.182934560005 2022-10-09,09:55:51.000,282,11000741,12805,0,1665309350,13047.72079336999,122.98116585000389,53455.20389592001 2022-10-09,09:55:52.000,282,11000751,12965,0,1665309351,13048.044136249991,123.30542583000351,53455.17594744001 2022-10-09,09:55:53.000,282,11000739,12965,0,1665309352,13048.165389829992,123.21378714000457,53455.21787016 2022-10-09,09:55:54.000,282,11000754,12645,0,1665309353,13048.380951749998,122.76264282000193,53455.28774136 2022-10-09,09:55:55.000,282,11000757,12685,0,1665309354,13048.80533928,122.18461416000355,53455.29472848001 2022-10-09,09:55:56.000,282,11000761,12845,0,1665309355,13049.317298839997,121.96609113000159,53455.36459968 2022-10-09,09:55:57.000,282,11000740,12685,0,1665309356,13049.654114339988,122.21281068000098,53455.37857392 2022-10-09,09:55:58.000,282,11000758,13005,0,1665309357,13049.93703935999,122.53002153000125,53455.53927768001 2022-10-09,09:55:59.000,282,11000745,12925,0,1665309358,13049.876412569989,122.72739716999786,53455.686007200005 2022-10-09,09:56:00.000,282,11000720,12765,0,1665309359,13049.505915519992,122.6851023900017,53455.7209428 2022-10-09,09:56:01.000,282,11000757,12685,0,1665309360,13049.216254189996,122.33264589000464,53455.87465944001 2022-10-09,09:56:02.000,282,11000766,12845,0,1665309361,13049.04111012999,121.67707679999876,53455.972479120006 2022-10-09,09:56:03.000,282,11000781,12765,0,1665309362,13049.175836329996,120.88052510999842,53456.0353632 2022-10-09,09:56:04.000,282,11000751,12605,0,1665309363,13049.627169099993,120.41528253000433,53456.15414424 2022-10-09,09:56:05.000,282,11000738,12765,0,1665309364,13050.00440246,120.73954251000396,53456.237989680005 2022-10-09,09:56:06.000,282,11000820,12725,0,1665309365,13050.253645929995,121.47970116000215,53456.37074496 2022-10-09,09:56:07.000,282,11000763,12765,0,1665309366,13050.637615599997,122.06477894999989,53456.32882224001 2022-10-09,09:56:08.000,282,11000768,13085,0,1665309367,13051.311246599995,122.41018632000487,53456.55241008 2022-10-09,09:56:09.000,282,11000762,12725,0,1665309368,13051.897305569997,122.57936544000404,53456.67817824 2022-10-09,09:56:10.000,282,11000768,12965,0,1665309369,13052.227384759994,122.67805326000234,53456.859843360005 2022-10-09,09:56:11.000,282,11000775,12885,0,1665309370,13052.119603799998,122.80493759999808,53457.09041832 2022-10-09,09:56:12.000,282,11000770,12725,0,1665309371,13051.951196050002,122.67100413000298,53457.293044800004 2022-10-09,09:56:13.000,282,11000743,12645,0,1665309372,13051.708688890001,122.33264589000464,53457.45374856001 2022-10-09,09:56:14.000,282,11000773,12805,0,1665309373,13051.2438835,121.97314026000095,53457.65637504 2022-10-09,09:56:15.000,282,11000779,12765,0,1665309374,13050.758869179997,121.6347820200026,53457.963808320004 2022-10-09,09:56:16.000,282,11000779,12685,0,1665309375,13050.516362019996,121.19068682999932,53458.236306 2022-10-09,09:56:17.000,282,11000745,12685,0,1665309376,13050.523098329992,120.56331425999815,53458.43194536 2022-10-09,09:56:18.000,282,11000810,12685,0,1665309377,13050.886859069993,119.8161064800006,53458.71143016 2022-10-09,09:56:19.000,282,11000794,12685,0,1665309378,13051.688479960001,119.16758652000135,53458.97694072 2022-10-09,09:56:20.000,282,11000728,12765,0,1665309379,13052.56420026,118.87152305999916,53459.256425520005 2022-10-09,09:56:21.000,282,11000775,12605,0,1665309380,13053.412975319989,118.89971958000388,53459.56385880001 2022-10-09,09:56:22.000,282,11000782,12685,0,1665309381,13054.180914659992,118.98430914000346,53459.83635648 2022-10-09,09:56:23.000,282,11000798,12605,0,1665309382,13055.090316509995,119.01955479000026,53460.0529572 2022-10-09,09:56:24.000,282,11000781,12765,0,1665309383,13056.10076301,119.0759478300024,53460.42327456001 2022-10-09,09:56:25.000,282,11000775,12605,0,1665309384,13057.010164859988,119.35086389999924,53460.695772240004 2022-10-09,09:56:26.000,282,11000759,12925,0,1665309385,13057.670323239996,120.20380863000173,53460.92634720001 2022-10-09,09:56:27.000,282,11000802,12845,0,1665309386,13057.926303020002,121.26117813000019,53461.21281912001 2022-10-09,09:56:28.000,282,11000772,12605,0,1665309387,13057.697268479991,121.90969808999944,53461.42243272 2022-10-09,09:56:29.000,282,11000763,12685,0,1665309388,13057.023637479993,122.31854762999865,53461.57614936001 2022-10-09,09:56:30.000,282,11000768,12685,0,1665309389,13055.966036809994,122.79083933999937,53461.71589176001 2022-10-09,09:56:31.000,282,11000773,12765,0,1665309390,13054.787182559994,123.24903279000137,53461.94646672 2022-10-09,09:56:32.000,282,11000751,12925,0,1665309391,13053.87778070999,123.28427843999816,53462.13511896 2022-10-09,09:56:33.000,282,11000760,12725,0,1665309392,13053.62180093,122.9318219400011,53462.31678408001 2022-10-09,09:56:34.000,282,11000760,12565,0,1665309393,13054.019243219991,122.25510546000442,53462.428578 2022-10-09,09:56:35.000,282,11000791,12925,0,1665309394,13054.517730159998,121.77576462000434,53462.66614008 2022-10-09,09:56:36.000,282,11000748,12885,0,1665309395,13054.847809349994,121.83920678999857,53462.88972792001 2022-10-09,09:56:37.000,282,11000769,12805,0,1665309396,13054.632247429989,122.17051590000483,53463.14825136 2022-10-09,09:56:38.000,282,11000784,12805,0,1665309397,13054.261750379992,122.36084241000208,53463.3369036 2022-10-09,09:56:39.000,282,11000782,13005,0,1665309398,13054.106815250001,122.61461109000084,53463.49062024001 2022-10-09,09:56:40.000,282,11000771,12605,0,1665309399,13054.066397390001,123.08690280000155,53463.74215656 2022-10-09,09:56:41.000,282,11000749,12605,0,1665309400,13053.951880119996,123.43231016999925,53463.94478304001 2022-10-09,09:56:42.000,282,11000788,12925,0,1665309401,13054.261750379992,123.1432958400037,53464.00766712 2022-10-09,09:56:43.000,282,11000761,12725,0,1665309402,13055.0835802,122.44543197000166,53464.15439664 2022-10-09,09:56:44.000,282,11000780,12845,0,1665309403,13056.01319097999,121.90264896000008,53464.2452292 2022-10-09,09:56:45.000,282,11000748,12725,0,1665309404,13056.26243445,121.76166635999834,53464.37798448001 2022-10-09,09:56:46.000,282,11000761,12605,0,1665309405,13056.046872529994,121.85330505000456,53464.52471400001 2022-10-09,09:56:47.000,282,11000755,12805,0,1665309406,13055.932355259989,121.8180594000005,53464.4897784 2022-10-09,09:56:48.000,282,11000793,12765,0,1665309407,13056.12097194,121.77576462000434,53464.53868824 2022-10-09,09:56:49.000,282,11000764,12805,0,1665309408,13056.491468989996,121.55724159000238,53464.59458520001 2022-10-09,09:56:50.000,282,11000747,12805,0,1665309409,13056.767657700002,121.04970423000486,53464.60157232 2022-10-09,09:56:51.000,282,11000760,12845,0,1665309410,13056.794602939997,120.20380863000173,53464.67843064 2022-10-09,09:56:52.000,282,11000787,12765,0,1665309411,13056.626195190001,119.47774824000226,53464.73432760001 2022-10-09,09:56:53.000,282,11000772,12805,0,1665309412,13056.29611599999,119.32971651000116,53464.67843064 2022-10-09,09:56:54.000,282,11000732,12965,0,1665309413,13055.871728469989,119.83725386999868,53464.573623840006 2022-10-09,09:56:55.000,282,11000747,12965,0,1665309414,13055.359768909992,120.68314947000181,53464.6295208 2022-10-09,09:56:56.000,282,11000765,12965,0,1665309415,13054.605302189993,121.34576768999978,53464.54567536001 2022-10-09,09:56:57.000,282,11000761,12765,0,1665309416,13053.94514381,121.62773289000324,53464.46182992 2022-10-09,09:56:58.000,282,11000807,12645,0,1665309417,13053.493811039989,121.3598659499985,53464.30811328001 2022-10-09,09:56:59.000,282,11000736,13005,0,1665309418,13053.507283659994,120.87347597999906,53464.217280720004 2022-10-09,09:57:00.000,282,11000765,12765,0,1665309419,13053.78347237,120.22495601999981,53464.19631936 2022-10-09,09:57:01.000,282,11000750,12805,0,1665309420,13054.180914659992,119.80905735000124,53464.04260272001 2022-10-09,09:57:02.000,282,11000800,12885,0,1665309421,13054.248277760002,119.8161064800006,53463.95875728 2022-10-09,09:57:03.000,282,11000795,12885,0,1665309422,13053.96535274,120.11216994000279,53463.87491184001 2022-10-09,09:57:04.000,282,11000796,12805,0,1665309423,13053.82389023,120.45052818000113,53463.69324672 2022-10-09,09:57:05.000,282,11000747,12605,0,1665309424,13053.891253329995,120.77478816000075,53463.62337552 2022-10-09,09:57:06.000,282,11000795,12685,0,1665309425,13053.729581889995,121.18363769999996,53463.49062024001 2022-10-09,09:57:07.000,282,11000749,12925,0,1665309426,13053.089632440002,121.7687154899977,53463.30196800001 2022-10-09,09:57:08.000,282,11000768,12805,0,1665309427,13051.850151400002,122.10002460000396,53463.113315760005 2022-10-09,09:57:09.000,282,11000760,12685,0,1665309428,13050.273854859995,121.51494680999895,53462.97357336 2022-10-09,09:57:10.000,282,11000801,12805,0,1665309429,13048.92659286,120.38708600999962,53462.81985672001 2022-10-09,09:57:11.000,282,11000745,12605,0,1665309430,13048.306852339992,119.28742172999773,53462.729024160006 2022-10-09,09:57:12.000,282,11000772,12805,0,1665309431,13048.239489239997,119.01955479000026,53462.4984492 2022-10-09,09:57:13.000,282,11000756,12805,0,1665309432,13048.030663630001,119.52709214999777,53462.37966816 2022-10-09,09:57:14.000,282,11000777,12725,0,1665309433,13047.53891299999,120.20380863000173,53462.037299280004 2022-10-09,09:57:15.000,282,11000774,12725,0,1665309434,13047.242515359998,120.51397035000264,53461.74384024001 2022-10-09,09:57:16.000,282,11000727,12725,0,1665309435,13046.952854030002,120.14741558999958,53461.6599948 2022-10-09,09:57:17.000,282,11000751,12805,0,1665309436,13046.973062960002,119.04070217999833,53461.59711072001 2022-10-09,09:57:18.000,282,11000753,12725,0,1665309437,13047.66016657999,117.96923442000116,53461.4154456 2022-10-09,09:57:19.000,282,11000747,12805,0,1665309438,13048.913120239995,117.97628355000052,53461.387497120006 2022-10-09,09:57:20.000,282,11000779,12765,0,1665309439,13049.883148879999,118.9772600100041,53461.366535760004 2022-10-09,09:57:21.000,282,11000781,12645,0,1665309440,13049.903357809999,120.1756121100043,53461.205832 2022-10-09,09:57:22.000,282,11000749,12845,0,1665309441,13048.76492142,120.965114669998,53461.05910248 2022-10-09,09:57:23.000,282,11000776,12765,0,1665309442,13047.067371299992,121.06380249000358,53460.80057904 2022-10-09,09:57:24.000,282,11000801,12805,0,1665309443,13045.827890259992,120.18971037000301,53460.51410712 2022-10-09,09:57:25.000,282,11000774,12965,0,1665309444,13045.747054539992,118.70939306999935,53460.381351840006 2022-10-09,09:57:26.000,282,11000768,12805,0,1665309445,13046.494784949995,117.84235007999814,53460.26955792 2022-10-09,09:57:27.000,282,11000745,12765,0,1665309446,13047.127998089993,118.16661005999777,53460.025008720004 2022-10-09,09:57:28.000,282,11000773,12845,0,1665309447,13046.858545689996,119.5693869300012,53459.95513752 2022-10-09,09:57:29.000,282,11000759,12605,0,1665309448,13045.699900369997,120.65495295000437,53459.73154968001 2022-10-09,09:57:30.000,282,11000826,12765,0,1665309449,13044.608618149992,120.46462643999985,53459.521936080004 2022-10-09,09:57:31.000,282,11000749,13045,0,1665309450,13044.379583609996,119.87249952000275,53459.41712928001 2022-10-09,09:57:32.000,282,11000742,12765,0,1665309451,13044.979115199989,119.65397649000079,53459.23546416 2022-10-09,09:57:33.000,282,11000782,12605,0,1665309452,13045.558437859996,119.82315560999996,53459.08174752001 2022-10-09,09:57:34.000,282,11000754,12525,0,1665309453,13045.706636679992,119.69627127000422,53459.06777328 2022-10-09,09:57:35.000,282,11000762,12765,0,1665309454,13045.4506569,119.18873390999943,53459.06777328 2022-10-09,09:57:36.000,282,11000774,12845,0,1665309455,13044.682717559997,118.53316482000082,53459.04681192 2022-10-09,09:57:37.000,282,11000786,12645,0,1665309456,13043.679007369989,117.88464486000157,53458.9000824 2022-10-09,09:57:38.000,282,11000768,12965,0,1665309457,13042.70224241999,117.36300923999806,53458.77431424001 2022-10-09,09:57:39.000,282,11000771,12845,0,1665309458,13042.479944189989,116.85547188000055,53458.585662000005 2022-10-09,09:57:40.000,282,11000767,12925,0,1665309459,13042.95148589,116.99645448000228,53458.585662000005 2022-10-09,09:57:41.000,282,11000760,12925,0,1665309460,13043.537544860003,118.51201743000274,53458.45989384001 2022-10-09,09:57:42.000,282,11000783,12645,0,1665309461,13043.295037700002,120.54921599999943,53458.34111280001 2022-10-09,09:57:43.000,282,11000752,12925,0,1665309462,13042.250909649993,121.69822419000411,53458.14547344001 2022-10-09,09:57:44.000,282,11000783,12885,0,1665309463,13041.038373850002,121.55724159000238,53457.99874392 2022-10-09,09:57:45.000,282,11000759,12765,0,1665309464,13040.40516070999,120.80298467999819,53457.93585984001 2022-10-09,09:57:46.000,282,11000783,12925,0,1665309465,13040.149180929999,120.24610340999789,53457.845027280004 2022-10-09,09:57:47.000,282,11000772,12805,0,1665309466,13040.034663659993,120.15446471999894,53457.61445232 2022-10-09,09:57:48.000,282,11000729,12965,0,1665309467,13039.542913029996,120.14741558999958,53457.509645520004 2022-10-09,09:57:49.000,282,11000796,12765,0,1665309468,13038.754764759993,120.29544732000068,53457.42580008 2022-10-09,09:57:50.000,282,11000774,12845,0,1665309469,13037.791472429999,120.41528253000433,53457.30701904001 2022-10-09,09:57:51.000,282,11000807,12885,0,1665309470,13036.86859795999,120.09807168000407,53457.125353920004 2022-10-09,09:57:52.000,282,11000767,12845,0,1665309471,13036.437474119994,119.59053431999928,53456.957663040004 2022-10-09,09:57:53.000,282,11000765,12725,0,1665309472,13036.592409249999,119.51299388999905,53456.7690108 2022-10-09,09:57:54.000,282,11000791,12765,0,1665309473,13036.578936629994,120.11216994000279,53456.65022976 2022-10-09,09:57:55.000,282,11000784,12725,0,1665309474,13035.858151460001,120.66200208000373,53456.405680560005 2022-10-09,09:57:56.000,282,11000748,12925,0,1665309475,13034.847704959997,120.85232859000098,53456.22401544 2022-10-09,09:57:57.000,282,11000749,12965,0,1665309476,13033.971984659998,121.03560596999887,53455.92356928001 2022-10-09,09:57:58.000,282,11000812,12765,0,1665309477,13033.736213809992,121.40920986000128,53455.70696856001 2022-10-09,09:57:59.000,282,11000766,12605,0,1665309478,13034.382899569995,122.19166329000291,53455.55325192 2022-10-09,09:58:00.000,282,11000748,12685,0,1665309479,13035.278828799994,123.09395193000091,53455.448445120004 2022-10-09,09:58:01.000,282,11000737,12565,0,1665309480,13035.83794253,123.81296319000103,53455.1969088 2022-10-09,09:58:02.000,282,11000755,13045,0,1665309481,13036.019822900002,124.24296011999832,53455.10607624001 2022-10-09,09:58:03.000,282,11000774,12925,0,1665309482,13036.100658620002,124.3275496799979,53454.896462640005 2022-10-09,09:58:04.000,282,11000810,12685,0,1665309483,13036.504837219989,124.4403357600022,53454.95934672001 2022-10-09,09:58:05.000,282,11000790,13005,0,1665309484,13037.01679678,124.65885879000416,53454.91742400001 2022-10-09,09:58:06.000,282,11000747,12525,0,1665309485,13037.198677150001,124.80689051999798,53454.91742400001 2022-10-09,09:58:07.000,282,11000796,12725,0,1665309486,13037.070687259991,124.68000618000224,53454.95934672001 2022-10-09,09:58:08.000,282,11000753,12645,0,1665309487,13036.67324497,124.35574620000261,53454.90344976 2022-10-09,09:58:09.000,282,11000789,12845,0,1665309488,13036.154549099992,124.07378099999914,53454.9523596 2022-10-09,09:58:10.000,282,11000797,12765,0,1665309489,13035.77731574,124.04558448000171,53454.945372480004 2022-10-09,09:58:11.000,282,11000720,12605,0,1665309490,13035.53480858,124.25705838000431,53454.84056568001 2022-10-09,09:58:12.000,282,11000819,12765,0,1665309491,13035.312510349999,124.35574620000261,53454.87550128 2022-10-09,09:58:13.000,282,11000723,12685,0,1665309492,13035.218202009994,124.11607578000257,53454.88947552001 2022-10-09,09:58:14.000,282,11000746,12645,0,1665309493,13035.521335959995,124.23591098999896,53454.945372480004 2022-10-09,09:58:15.000,282,11000772,12765,0,1665309494,13035.844678839996,124.94787311999971,53454.98030808 2022-10-09,09:58:16.000,282,11000740,12565,0,1665309495,13035.521335959995,125.46950874000322,53455.05716640001 2022-10-09,09:58:17.000,282,11000761,12645,0,1665309496,13034.638879350001,125.61754047000431,53455.04319216 2022-10-09,09:58:18.000,282,11000805,13125,0,1665309497,13033.608223919997,125.37787005000428,53455.09908912 2022-10-09,09:58:19.000,282,11000784,12725,0,1665309498,13032.873966129999,124.6870553100016,53455.14101184 2022-10-09,09:58:20.000,282,11000771,12685,0,1665309499,13032.853757199999,123.69312798000465,53455.28774136 2022-10-09,09:58:21.000,282,11000764,12605,0,1665309500,13033.35898045,122.39608805999887,53455.448445120004 2022-10-09,09:58:22.000,282,11000765,12605,0,1665309501,13034.19428289,121.1765885700006,53455.67902008001 2022-10-09,09:58:23.000,282,11000740,12725,0,1665309502,13035.305774039989,119.99233472999913,53456.00741472 2022-10-09,09:58:24.000,282,11000821,12965,0,1665309503,13036.679981279995,119.52709214999777,53456.23100256001 2022-10-09,09:58:25.000,282,11000749,12845,0,1665309504,13037.663482539989,120.1262682000015,53456.37074496 2022-10-09,09:58:26.000,282,11000782,12765,0,1665309505,13037.95314387,121.55019246000302,53456.489526 2022-10-09,09:58:27.000,282,11000750,12925,0,1665309506,13037.279512870002,123.241983660002,53456.58035856 2022-10-09,09:58:28.000,282,11000779,12845,0,1665309507,13035.703216329995,124.67295705000288,53456.51048736 2022-10-09,09:58:29.000,282,11000822,12565,0,1665309508,13033.823785840003,125.30032962000405,53456.419654799996 2022-10-09,09:58:30.000,282,11000771,12685,0,1665309509,13032.516941699992,124.95492224999907,53456.5593972 2022-10-09,09:58:31.000,282,11000736,12965,0,1665309510,13032.1801262,123.81296319000103,53456.65721688 2022-10-09,09:58:32.000,282,11000749,12805,0,1665309511,13032.820075649994,122.01543504000438,53456.76202368001 2022-10-09,09:58:33.000,282,11000752,12765,0,1665309512,13033.769895359997,120.85937772000034,53456.85285624001 2022-10-09,09:58:34.000,282,11000779,12845,0,1665309513,13034.32900908999,120.95101640999928,53456.83189488001 2022-10-09,09:58:35.000,282,11000753,12525,0,1665309514,13034.699506140001,121.52904506999766,53456.89477896 2022-10-09,09:58:36.000,282,11000747,12845,0,1665309515,13034.908331749997,121.99428764999902,53456.8738176 2022-10-09,09:58:37.000,282,11000761,12485,0,1665309516,13035.36640082999,122.48067761999846,53456.90176608001 2022-10-09,09:58:38.000,282,11000775,12645,0,1665309517,13035.831206219991,122.9318219400011,53456.88779184 2022-10-09,09:58:39.000,282,11000762,12805,0,1665309518,13036.255593749993,122.91772368000238,53456.99259864 2022-10-09,09:58:40.000,282,11000756,12765,0,1665309519,13036.444210429989,122.90362542000366,53457.1533024 2022-10-09,09:58:41.000,282,11000762,12845,0,1665309520,13036.093922309992,123.15739410000242,53457.25112208 2022-10-09,09:58:42.000,282,11000777,12765,0,1665309521,13035.703216329995,123.71427537000272,53457.28605768001 2022-10-09,09:58:43.000,282,11000739,12605,0,1665309522,13035.622380609995,124.68000618000224,53457.26509632001 2022-10-09,09:58:44.000,282,11000763,12805,0,1665309523,13035.959196110001,125.70917916000326,53457.43278720001 2022-10-09,09:58:45.000,282,11000750,12765,0,1665309524,13036.551991389999,126.34360086000379,53457.62143944001 2022-10-09,09:58:46.000,282,11000779,12765,0,1665309525,13036.92922474999,126.61851693000062,53457.94284696 2022-10-09,09:58:47.000,282,11000752,13085,0,1665309526,13036.619354489994,126.73835214000428,53458.29220296001 2022-10-09,09:58:48.000,282,11000729,12645,0,1665309527,13036.040031830002,126.71720474999893,53458.6205976 2022-10-09,09:58:49.000,282,11000739,13045,0,1665309528,13035.501127029995,126.47753432999889,53458.95597936 2022-10-09,09:58:50.000,282,11000777,12605,0,1665309529,13035.036321639993,125.70917916000326,53459.158605840006 2022-10-09,09:58:51.000,282,11000778,12685,0,1665309530,13034.888122819997,124.72935008999775,53459.493987600006 2022-10-09,09:58:52.000,282,11000777,12885,0,1665309531,13035.211465699998,123.84115970999846,53459.86430496 2022-10-09,09:58:53.000,282,11000766,12645,0,1665309532,13036.114131239992,123.0305097599994,53460.164751120006 2022-10-09,09:58:54.000,282,11000755,12805,0,1665309533,13037.003324159996,122.36789154000144,53460.57000408001 2022-10-09,09:58:55.000,282,11000793,12725,0,1665309534,13037.117841430001,121.55019246000302,53460.95429568001 2022-10-09,09:58:56.000,282,11000769,12965,0,1665309535,13036.572200319999,120.34479123000347,53461.2757032 2022-10-09,09:58:57.000,282,11000728,12725,0,1665309536,13035.979405040001,119.11824260999856,53461.57614936001 2022-10-09,09:58:58.000,282,11000787,12645,0,1665309537,13035.57522644,117.90579224999965,53461.75082736 2022-10-09,09:58:59.000,282,11000764,12925,0,1665309538,13035.75037049999,116.75678406000225,53462.05127352001 2022-10-09,09:59:00.000,282,11000763,12885,0,1665309539,13036.053504449992,116.23514843999874,53462.30979696 2022-10-09,09:59:01.000,282,11000768,13085,0,1665309540,13036.296011609993,116.59465407000243,53462.48447496001 2022-10-09,09:59:02.000,282,11000778,12525,0,1665309541,13036.329693159998,117.36300923999806,53462.58229464001 2022-10-09,09:59:03.000,282,11000759,12885,0,1665309542,13036.194966959993,118.08202049999818,53462.67312720001 2022-10-09,09:59:04.000,282,11000729,12925,0,1665309543,13035.831206219991,118.46267351999995,53462.88972792001 2022-10-09,09:59:05.000,282,11000763,12645,0,1665309544,13035.137366289993,118.29349440000078,53463.03645744001 2022-10-09,09:59:06.000,282,11000809,12645,0,1665309545,13033.985457279989,117.72956400000112,53463.1971612 2022-10-09,09:59:07.000,282,11000810,12805,0,1665309546,13032.604513730003,117.65202357000089,53463.28799376 2022-10-09,09:59:08.000,282,11000783,12725,0,1665309547,13031.519967819993,118.25119962000463,53463.28799376 2022-10-09,09:59:09.000,282,11000807,12765,0,1665309548,13031.068635049996,118.89971958000388,53463.44171040001 2022-10-09,09:59:10.000,282,11000734,12565,0,1665309549,13031.129261839997,118.96316174999811,53463.50459448 2022-10-09,09:59:11.000,282,11000763,12965,0,1665309550,13031.432395789998,118.56136133999826,53463.63734976001 2022-10-09,09:59:12.000,282,11000794,12885,0,1665309551,13031.607539849989,118.06792223999946,53463.70023384 2022-10-09,09:59:13.000,282,11000784,12765,0,1665309552,13031.587330919989,118.01152920000459,53463.68625960001 2022-10-09,09:59:14.000,282,11000762,12645,0,1665309553,13031.715320809999,118.29349440000078,53463.735169440006 2022-10-09,09:59:15.000,282,11000810,12725,0,1665309554,13032.09929048,118.89971958000388,53463.79805352 2022-10-09,09:59:16.000,282,11000765,12925,0,1665309555,13032.489996459997,119.98528559999977,53463.86792472 2022-10-09,09:59:17.000,282,11000718,12885,0,1665309556,13032.375479189992,121.46560290000343,53463.77709216001 2022-10-09,09:59:18.000,282,11000748,12885,0,1665309557,13031.553649369998,123.25608192000072,53463.567478560006 2022-10-09,09:59:19.000,282,11000754,12805,0,1665309558,13030.145760580002,124.55312183999922,53463.42773616 2022-10-09,09:59:20.000,282,11000747,12965,0,1665309559,13028.670508689996,124.59541662000265,53463.30895512 2022-10-09,09:59:21.000,282,11000791,12605,0,1665309560,13027.835206249998,123.69312798000465,53463.07838016 2022-10-09,09:59:22.000,282,11000752,13045,0,1665309561,13027.707216360002,122.27625285000249,53462.875753680004 2022-10-09,09:59:23.000,282,11000756,12885,0,1665309562,13027.767843150003,120.76068990000203,53462.6381916 2022-10-09,09:59:24.000,282,11000805,12805,0,1665309563,13027.464709200001,120.28134906000196,53462.47050072 2022-10-09,09:59:25.000,282,11000744,12725,0,1665309564,13026.609197829988,121.26117813000019,53462.16306744 2022-10-09,09:59:26.000,282,11000782,12805,0,1665309565,13025.88167635,122.74149543000385,53461.820698560005 2022-10-09,09:59:27.000,282,11000767,12965,0,1665309566,13025.517915609998,123.72132450000208,53461.40147136 2022-10-09,09:59:28.000,282,11000754,12605,0,1665309567,13025.059846529992,124.39804097999877,53461.02416688001 2022-10-09,09:59:29.000,282,11000777,12685,0,1665309568,13023.975300619997,125.20869092999783,53460.65384952 2022-10-09,09:59:30.000,282,11000794,12645,0,1665309569,13022.38553146,126.10393044000375,53460.192699600004 2022-10-09,09:59:31.000,282,11000759,12965,0,1665309570,13021.253831379996,126.74540127000364,53459.81539512 2022-10-09,09:59:32.000,282,11000778,13005,0,1665309571,13021.213413519996,126.8863838699981,53459.51494896001 2022-10-09,09:59:33.000,282,11000799,12765,0,1665309572,13021.550229020002,126.23786390999885,53459.22148992 2022-10-09,09:59:34.000,282,11000786,12685,0,1665309573,13021.408766510001,125.13115050000488,53458.90706952 2022-10-09,09:59:35.000,282,11000737,12765,0,1665309574,13020.88333433,124.41918837000412,53458.71841728 2022-10-09,09:59:36.000,282,11000812,12525,0,1665309575,13020.593672999988,124.8844309499982,53458.48085520001 2022-10-09,09:59:37.000,282,11000802,12765,0,1665309576,13020.593672999988,126.2590113000042,53458.21534464 2022-10-09,09:59:38.000,282,11000801,12685,0,1665309577,13020.88333433,127.52080556999863,53457.93585984001 2022-10-09,09:59:39.000,282,11000770,12845,0,1665309578,13021.13931410999,128.28916074000153,53457.83105304 2022-10-09,09:59:40.000,282,11000741,12805,0,1665309579,13021.00458791,128.20457118000195,53457.677336400004 2022-10-09,09:59:41.000,282,11000779,12885,0,1665309580,13020.506100969993,127.14015255000413,53457.55156824001 2022-10-09,09:59:42.000,282,11000790,12605,0,1665309581,13019.953723549996,125.5893439499996,53457.38387736001 2022-10-09,09:59:43.000,282,11000805,12845,0,1665309582,13019.81899734999,124.21476360000088,53457.314006160006 2022-10-09,09:59:44.000,282,11000762,12845,0,1665309583,13020.014350339996,123.57329277000099,53457.18125088 2022-10-09,09:59:45.000,282,11000755,13125,0,1665309584,13020.687981339994,123.89755275000061,53457.21618648001 2022-10-09,09:59:46.000,282,11000787,12725,0,1665309585,13021.563701639992,124.48263053999835,53457.13932816001 2022-10-09,09:59:47.000,282,11000765,12765,0,1665309586,13022.15649691999,124.95492224999907,53457.02054712001 2022-10-09,09:59:48.000,282,11000810,12845,0,1665309587,13021.927462379994,124.91967660000228,53456.908753200005 2022-10-09,09:59:49.000,282,11000767,12845,0,1665309588,13020.970906359995,124.45443402000092,53456.789972160004 2022-10-09,09:59:50.000,282,11000788,12685,0,1665309589,13019.630380669994,124.16541968999809,53456.7690108 2022-10-09,09:59:51.000,282,11000736,12925,0,1665309590,13018.276382359989,124.20771447000152,53456.6991396 2022-10-09,09:59:52.000,282,11000742,12845,0,1665309591,13017.643169219991,124.72935008999775,53456.50350024 2022-10-09,09:59:53.000,282,11000767,12685,0,1665309592,13017.622960289991,124.94787311999971,53456.36375784 2022-10-09,09:59:54.000,282,11000788,12725,0,1665309593,13017.912621620002,124.63066226999945,53456.21004120001 2022-10-09,09:59:55.000,282,11000738,12725,0,1665309594,13018.33700914999,123.91165100999933,53455.97946624 2022-10-09,09:59:56.000,282,11000776,12765,0,1665309595,13019.037585389997,122.97411672000453,53455.82574960001 2022-10-09,09:59:57.000,282,11000745,12765,0,1665309596,13019.71795269999,121.93789461000415,53455.67203296 2022-10-09,09:59:58.000,282,11000791,12765,0,1665309597,13020.00761403,122.04363156000181,53455.43447088 2022-10-09,09:59:59.000,282,11000783,12765,0,1665309598,13019.360928269998,124.04558448000171,53455.32966408 2022-10-09,10:00:00.000,282,11000759,12885,0,1665309599,13017.771159110001,126.8863838699981,53455.00825656001 2022-10-09,10:00:01.000,282,11000809,12565,0,1665309600,13015.682903009998,128.53588029000093,53454.65890056 2022-10-09,10:00:02.000,282,11000811,12645,0,1665309601,13014.537730309989,128.21866944000067,53454.31653168001 2022-10-09,10:00:03.000,282,11000763,12845,0,1665309602,13014.78697378,127.15425081000285,53453.96717568 2022-10-09,10:00:04.000,282,11000762,12605,0,1665309603,13015.723320869998,126.45638694000081,53453.722626480005 2022-10-09,10:00:05.000,282,11000778,12925,0,1665309604,13016.26896198,126.41409216000466,53453.457115920006 2022-10-09,10:00:06.000,282,11000767,12805,0,1665309605,13015.851310759994,126.35769912000251,53453.268463680004 2022-10-09,10:00:07.000,282,11000773,12725,0,1665309606,13014.658983889989,125.87835828000243,53453.05885008 2022-10-09,10:00:08.000,282,11000804,13005,0,1665309607,13013.264567719998,125.49770526000066,53452.84224936 2022-10-09,10:00:09.000,282,11000772,12885,0,1665309608,13011.856678930002,125.39901744000235,53452.67455848 2022-10-09,10:00:10.000,282,11000763,12685,0,1665309609,13010.462262759997,124.95492224999907,53452.37411232001 2022-10-09,10:00:11.000,282,11000745,12685,0,1665309610,13009.539388290003,124.27115664000303,53452.03873056001 2022-10-09,10:00:12.000,282,11000790,12645,0,1665309611,13008.70408584999,123.58034190000035,53451.710335920005 2022-10-09,10:00:13.000,282,11000753,12565,0,1665309612,13007.841838169996,123.05870628000412,53451.31207008 2022-10-09,10:00:14.000,282,11000739,12925,0,1665309613,13007.909201269991,123.241983660002,53450.97668832 2022-10-09,10:00:15.000,282,11000786,12885,0,1665309614,13008.481787619989,123.98919143999956,53450.7600876 2022-10-09,10:00:16.000,282,11000779,12845,0,1665309615,13008.697349539994,124.97606964000443,53450.39675736 2022-10-09,10:00:17.000,282,11000766,12805,0,1665309616,13008.272962009993,125.06770833000337,53450.26400208001 2022-10-09,10:00:18.000,282,11000772,12685,0,1665309617,13007.69363935,124.10902665000322,53450.0613756 2022-10-09,10:00:19.000,282,11000790,12725,0,1665309618,13007.094107759993,122.40313718999823,53449.90067184 2022-10-09,10:00:20.000,282,11000787,12765,0,1665309619,13006.420476759995,120.1262682000015,53449.80983928001 2022-10-09,10:00:21.000,282,11000781,12885,0,1665309620,13006.299223179994,118.11726615000225,53449.76092944001 2022-10-09,10:00:22.000,282,11000773,12725,0,1665309621,13007.134525619993,118.19480658000248,53449.82381352 2022-10-09,10:00:23.000,282,11000788,12685,0,1665309622,13007.343351229989,120.49282296000456,53449.57227720001 2022-10-09,10:00:24.000,282,11000731,13165,0,1665309623,13006.157760669994,123.3900153900031,53449.327728 2022-10-09,10:00:25.000,282,11000777,12605,0,1665309624,13004.09644981,125.5540983000028,53449.02029472001 2022-10-09,10:00:26.000,282,11000714,12885,0,1665309625,13001.75895024,126.59736954000255,53448.67093872 2022-10-09,10:00:27.000,282,11000784,12925,0,1665309626,12999.596594729992,126.18852000000334,53448.405428160004 2022-10-09,10:00:28.000,282,11000783,12605,0,1665309627,12998.155024389991,124.80689051999798,53448.21677592 2022-10-09,10:00:29.000,282,11000789,13045,0,1665309628,12997.824945199995,123.30542583000351,53448.22376304 2022-10-09,10:00:30.000,282,11000726,12805,0,1665309629,12998.134815459991,121.79691201000242,53448.44036376 2022-10-09,10:00:31.000,282,11000766,12885,0,1665309630,12998.518785129992,119.77381170000444,53448.642990240005 2022-10-09,10:00:32.000,282,11000776,12645,0,1665309631,12999.21936137,116.86252100999991,53448.86657808 2022-10-09,10:00:33.000,282,11000809,12605,0,1665309632,13000.876493629992,114.34598160000314,53449.16003712 2022-10-09,10:00:34.000,282,11000752,12445,0,1665309633,13002.91759556,113.33090688000084,53449.52336736001 2022-10-09,10:00:35.000,282,11000754,12605,0,1665309634,13004.911543319999,113.33090688000084,53449.87971048001 2022-10-09,10:00:36.000,282,11000745,12845,0,1665309635,13006.858336910002,114.08516378999775,53450.25701496 2022-10-09,10:00:37.000,282,11000759,12765,0,1665309636,13008.178653670002,115.43154761999904,53450.64829368001 2022-10-09,10:00:38.000,282,11000763,13005,0,1665309637,13008.380742969988,116.69334189000074,53451.02559816 2022-10-09,10:00:39.000,282,11000792,12805,0,1665309638,13007.969828059991,117.2220266400036,53451.493735200005 2022-10-09,10:00:40.000,282,11000747,12925,0,1665309639,13007.067162519998,117.43350053999893,53451.86405256 2022-10-09,10:00:41.000,282,11000765,12765,0,1665309640,13005.834417789993,117.8141535600007,53452.283279760006 2022-10-09,10:00:42.000,282,11000799,12805,0,1665309641,13004.534309959992,118.04677485000138,53452.62564864 2022-10-09,10:00:43.000,282,11000736,12765,0,1665309642,13004.06950456999,117.76480964999791,53452.933081920004 2022-10-09,10:00:44.000,282,11000759,12605,0,1665309643,13005.160786789995,117.30661620000319,53453.38025760001 2022-10-09,10:00:45.000,282,11000742,13045,0,1665309644,13006.892018459992,117.19383011999889,53453.81345904001 2022-10-09,10:00:46.000,282,11000744,12885,0,1665309645,13007.976564370001,117.39120576000278,53454.14185368 2022-10-09,10:00:47.000,282,11000785,12645,0,1665309646,13008.95332932,117.43350053999893,53454.45627408001 2022-10-09,10:00:48.000,282,11000730,12645,0,1665309647,13009.88294009999,117.34186184999999,53454.7078104 2022-10-09,10:00:49.000,282,11000699,13205,0,1665309648,13010.529625859992,117.2572722900004,53455.05716640001 2022-10-09,10:00:50.000,282,11000748,12685,0,1665309649,13010.401635969996,117.08104404000187,53455.39254816001 2022-10-09,10:00:51.000,282,11000753,13045,0,1665309650,13009.808840689999,116.84842275000119,53455.790814 2022-10-09,10:00:52.000,282,11000742,12645,0,1665309651,13009.061110279996,116.53826103000029,53456.14715712 2022-10-09,10:00:53.000,282,11000789,12765,0,1665309652,13008.98701086999,116.33383626000432,53456.46856464001 2022-10-09,10:00:54.000,282,11000718,12805,0,1665309653,13008.76471263999,116.34088539000368,53456.741062320005 2022-10-09,10:00:55.000,282,11000759,12805,0,1665309654,13008.239280460002,116.6017032000018,53456.96465016 2022-10-09,10:00:56.000,282,11000762,12725,0,1665309655,13007.336614919994,117.3700583700047,53457.09740544001 2022-10-09,10:00:57.000,282,11000781,12845,0,1665309656,13006.198178529994,118.35693657000229,53457.10439256 2022-10-09,10:00:58.000,282,11000726,12765,0,1665309657,13004.951961179999,118.6670982900032,53457.11137968 2022-10-09,10:00:59.000,282,11000779,12965,0,1665309658,13003.712480139999,118.25824875000399,53457.23714784001 2022-10-09,10:01:00.000,282,11000766,12725,0,1665309659,13002.64814315999,117.20792838000489,53457.4677228 2022-10-09,10:01:01.000,282,11000740,12685,0,1665309660,13002.284382419988,115.96728150000126,53457.68432352 2022-10-09,10:01:02.000,282,11000810,12805,0,1665309661,13002.6750884,115.21302459000435,53458.04066664 2022-10-09,10:01:03.000,282,11000767,12965,0,1665309662,13003.335246779992,116.11531323000236,53458.250280240005 2022-10-09,10:01:04.000,282,11000778,13005,0,1665309663,13004.06950456999,117.65907270000025,53458.487842320006 2022-10-09,10:01:05.000,282,11000767,12605,0,1665309664,13004.972170109999,118.96316174999811,53458.86514680001 2022-10-09,10:01:06.000,282,11000803,12845,0,1665309665,13005.07321476,119.77381170000444,53459.22847704001 2022-10-09,10:01:07.000,282,11000809,12645,0,1665309666,13004.534309959992,119.89364691000083,53459.75251104001 2022-10-09,10:01:08.000,282,11000730,12805,0,1665309667,13003.901096819995,119.54823954000312,53460.22064808 2022-10-09,10:01:09.000,282,11000798,12805,0,1665309668,13003.240938440002,119.69627127000422,53460.681798 2022-10-09,10:01:10.000,282,11000777,12885,0,1665309669,13003.153366409992,120.61265817000094,53461.23378048 2022-10-09,10:01:11.000,282,11000734,12845,0,1665309670,13003.544072389988,122.25510546000442,53461.56916224 2022-10-09,10:01:12.000,282,11000743,12725,0,1665309671,13003.94825098999,123.84115970999846,53461.729866 2022-10-09,10:01:13.000,282,11000794,12845,0,1665309672,13003.99540516,124.48263053999835,53461.98140232001 2022-10-09,10:01:14.000,282,11000764,12925,0,1665309673,13003.180311650001,124.05968274000043,53462.3587068 2022-10-09,10:01:15.000,282,11000782,12965,0,1665309674,13001.812840719991,123.11509931999899,53462.58928176 2022-10-09,10:01:16.000,282,11000759,12565,0,1665309675,13000.607041229996,122.41018632000487,53462.95959912 2022-10-09,10:01:17.000,282,11000761,12725,0,1665309676,13000.62051385,121.93084548000479,53463.16921272 2022-10-09,10:01:18.000,282,11000757,12685,0,1665309677,13002.048611569997,121.40920986000128,53463.34389072001 2022-10-09,10:01:19.000,282,11000778,12765,0,1665309678,13003.584490249988,121.7828137500037,53463.53254296 2022-10-09,10:01:20.000,282,11000762,12925,0,1665309679,13004.19075814999,122.65690587000427,53463.60241416 2022-10-09,10:01:21.000,282,11000752,12765,0,1665309680,13003.820261099994,122.91067455000302,53463.46267176 2022-10-09,10:01:22.000,282,11000770,12765,0,1665309681,13002.97822235,123.13624671000434,53463.38581344 2022-10-09,10:01:23.000,282,11000787,12925,0,1665309682,13002.048611569997,123.02346063000005,53463.3369036 2022-10-09,10:01:24.000,282,11000748,12685,0,1665309683,13001.52991569999,122.03658243000245,53463.448697520005 2022-10-09,10:01:25.000,282,11000728,12805,0,1665309684,13001.40866211999,120.56331425999815,53463.665298240005 2022-10-09,10:01:26.000,282,11000804,12805,0,1665309685,13001.67811452,119.35086389999924,53463.98670576 2022-10-09,10:01:27.000,282,11000746,12885,0,1665309686,13001.954303229992,118.89267045000452,53464.29413904 2022-10-09,10:01:28.000,282,11000775,12725,0,1665309687,13001.826313339996,118.58250873000361,53464.63650792 2022-10-09,10:01:29.000,282,11000759,12805,0,1665309688,13001.63769666,118.38513308999973,53464.957915440005 2022-10-09,10:01:30.000,282,11000751,12565,0,1665309689,13001.49623415,118.85742480000044,53465.27932296 2022-10-09,10:01:31.000,282,11000786,12765,0,1665309690,13000.930384109997,119.16053739000199,53465.57278200001 2022-10-09,10:01:32.000,282,11000741,13005,0,1665309691,13000.667668019996,117.87054660000285,53465.87322816 2022-10-09,10:01:33.000,282,11000759,12765,0,1665309692,13001.50970676999,116.69334189000074,53466.03393192001 2022-10-09,10:01:34.000,282,11000734,12685,0,1665309693,13002.964749729996,117.89169399000093,53466.15970008 2022-10-09,10:01:35.000,282,11000774,12845,0,1665309694,13003.90783312999,120.88757423999778,53466.24354552001 2022-10-09,10:01:36.000,282,11000763,12925,0,1665309695,13003.901096819995,123.79181580000295,53466.11079024 2022-10-09,10:01:37.000,282,11000744,12805,0,1665309696,13002.742451499995,125.51180351999938,53465.894189520004 2022-10-09,10:01:38.000,282,11000800,12805,0,1665309697,13000.802394220002,124.82803791000333,53465.677588800005 2022-10-09,10:01:39.000,282,11000779,12685,0,1665309698,12999.549440559997,122.6498567400049,53465.356181279996 2022-10-09,10:01:40.000,282,11000781,12805,0,1665309699,12999.630276279997,120.91577076000249,53465.14656768001 2022-10-09,10:01:41.000,282,11000725,12765,0,1665309700,13000.809130529997,120.93691815000057,53464.99983816001 2022-10-09,10:01:42.000,282,11000740,12885,0,1665309701,13001.913885369991,122.49477588000445,53464.78323744001 2022-10-09,10:01:43.000,282,11000763,12765,0,1665309702,13002.425844929989,124.36279533000197,53464.46881704 2022-10-09,10:01:44.000,282,11000741,12805,0,1665309703,13002.122710980002,125.74442481000006,53464.32208752 2022-10-09,10:01:45.000,282,11000772,12845,0,1665309704,13001.300881159994,126.59032041000319,53464.20330648 2022-10-09,10:01:46.000,282,11000784,12605,0,1665309705,13000.223071559994,126.75949953000236,53464.06356408001 2022-10-09,10:01:47.000,282,11000815,12685,0,1665309706,12999.946882849988,126.9498260399996,53463.85395048001 2022-10-09,10:01:48.000,282,11000758,12685,0,1665309707,13000.526205509996,128.05653945000086,53463.62337552 2022-10-09,10:01:49.000,282,11000763,12765,0,1665309708,13001.044901380003,129.35357936999935,53463.43472328 2022-10-09,10:01:50.000,282,11000777,12725,0,1665309709,13000.741767430001,129.6073480499981,53463.10632864001 2022-10-09,10:01:51.000,282,11000766,12725,0,1665309710,12999.933410229998,129.18440025000018,53462.952612 2022-10-09,10:01:52.000,282,11000801,12725,0,1665309711,12999.145261959995,128.43719247000263,53462.46351360001 2022-10-09,10:01:53.000,282,11000757,12725,0,1665309712,12999.17220719999,126.85818735000066,53462.02332504 2022-10-09,10:01:54.000,282,11000754,13045,0,1665309713,12999.711111999997,124.74344835000375,53461.841659920006 2022-10-09,10:01:55.000,282,11000769,12725,0,1665309714,13000.101817979994,123.47460495000269,53461.46435544 2022-10-09,10:01:56.000,282,11000769,12965,0,1665309715,12998.88928217999,124.23591098999896,53461.101025200005 2022-10-09,10:01:57.000,282,11000751,12645,0,1665309716,12996.248648659988,125.96999697000138,53460.40231320001 2022-10-09,10:01:58.000,282,11000797,12765,0,1665309717,12994.604989020001,126.8863838699981,53459.78045952001 2022-10-09,10:01:59.000,282,11000804,12765,0,1665309718,12994.887914040002,127.71818121000251,53459.256425520005 2022-10-09,10:02:00.000,282,11000760,12845,0,1665309719,12995.58175397,129.64259370000218,53458.71841728 2022-10-09,10:02:01.000,282,11000761,12605,0,1665309720,12994.800342009992,131.9688066000017,53458.17342192001 2022-10-09,10:02:02.000,282,11000763,12845,0,1665309721,12992.87375734999,132.49044221999793,53457.59349096 2022-10-09,10:02:03.000,282,11000785,12845,0,1665309722,12990.401531579999,132.08159267999872,53457.09041832 2022-10-09,10:02:04.000,282,11000776,12845,0,1665309723,12988.40758382,130.25586801000463,53456.741062320005 2022-10-09,10:02:05.000,282,11000762,12925,0,1665309724,12987.707007579993,126.81589257000451,53456.5593972 2022-10-09,10:02:06.000,282,11000743,12685,0,1665309725,12988.15834034999,123.30542583000351,53456.39170632 2022-10-09,10:02:07.000,282,11000775,12845,0,1665309726,12989.869363090002,120.45052818000113,53456.36375784 2022-10-09,10:02:08.000,282,11000792,12765,0,1665309727,12992.112554319996,119.28037259999837,53456.43362904 2022-10-09,10:02:09.000,282,11000751,12645,0,1665309728,12994.146919939994,121.2259324800034,53456.53144872 2022-10-09,10:02:10.000,282,11000779,12885,0,1665309729,12994.860968799992,124.29935316000046,53456.454590400004 2022-10-09,10:02:11.000,282,11000770,12685,0,1665309730,12995.42008253,126.58327128000383,53456.27991240001 2022-10-09,10:02:12.000,282,11000740,12765,0,1665309731,12996.403583789994,127.36572470999818,53456.21702832 2022-10-09,10:02:13.000,282,11000788,12965,0,1665309732,12997.097423719992,127.02736646999983,53456.1751056 2022-10-09,10:02:14.000,282,11000711,12885,0,1665309733,12996.726926669995,126.26606043000356,53456.14715712 2022-10-09,10:02:15.000,282,11000786,12885,0,1665309734,12996.255384969998,126.24491303999821,53456.25895104001 2022-10-09,10:02:16.000,282,11000793,12765,0,1665309735,12996.51136474999,127.81686903000082,53456.3847192 2022-10-09,10:02:17.000,282,11000777,13005,0,1665309736,12996.8818618,130.34045757000422,53456.314848 2022-10-09,10:02:18.000,282,11000736,12525,0,1665309737,12996.747135599995,131.84192225999868,53456.307860880006 2022-10-09,10:02:19.000,282,11000794,13125,0,1665309738,12996.51136474999,130.51668582000275,53456.33580936 2022-10-09,10:02:20.000,282,11000773,12805,0,1665309739,12996.356429619998,127.98604814999999,53456.48253888 2022-10-09,10:02:21.000,282,11000765,12965,0,1665309740,12996.302539139993,125.7373756800007,53456.66420400001 2022-10-09,10:02:22.000,282,11000771,12445,0,1665309741,12997.077214789992,124.33459881000454,53456.88779184 2022-10-09,10:02:23.000,282,11000762,12805,0,1665309742,12997.89904461,125.46245961000386,53456.978624400006 2022-10-09,10:02:24.000,282,11000754,12765,0,1665309743,12998.862336939994,127.56310035000206,53457.18125088 2022-10-09,10:02:25.000,282,11000800,12685,0,1665309744,12999.744793550002,128.62046985000052,53457.244134960005 2022-10-09,10:02:26.000,282,11000767,12645,0,1665309745,13000.384742999995,128.6557155000046,53457.36990312 2022-10-09,10:02:27.000,282,11000741,12645,0,1665309746,13000.977538279993,128.88128765999863,53457.45374856001 2022-10-09,10:02:28.000,282,11000749,12805,0,1665309747,13001.145946029988,129.69898674000433,53457.66336216 2022-10-09,10:02:29.000,282,11000787,12805,0,1665309748,13000.714822189992,130.4602927800006,53457.78913032001 2022-10-09,10:02:30.000,282,11000726,12805,0,1665309749,13000.33758883,130.81274927999766,53458.04066664 2022-10-09,10:02:31.000,282,11000800,12845,0,1665309750,13000.984274590002,130.79865101999894,53458.3061772 2022-10-09,10:02:32.000,282,11000741,12965,0,1665309751,13001.920621680001,130.97487927000475,53458.6205976 2022-10-09,10:02:33.000,282,11000799,12765,0,1665309752,13001.907149059996,131.25684447000094,53458.84418544001 2022-10-09,10:02:34.000,282,11000768,12765,0,1665309753,13001.927357989996,130.71406145999936,53459.10969600001 2022-10-09,10:02:35.000,282,11000814,12605,0,1665309754,13002.365218139988,130.91143710000324,53459.41712928001 2022-10-09,10:02:36.000,282,11000754,13125,0,1665309755,13002.405635999989,132.17323136999767,53459.75251104001 2022-10-09,10:02:37.000,282,11000771,12605,0,1665309756,13002.149656219997,132.2507717999979,53460.08090568 2022-10-09,10:02:38.000,282,11000769,12965,0,1665309757,13002.621197919994,129.98095194000052,53460.45122304001 2022-10-09,10:02:39.000,282,11000798,12765,0,1665309758,13003.941514679995,127.12605428999814,53460.94730856 2022-10-09,10:02:40.000,282,11000782,12965,0,1665309759,13005.989352919998,124.40509010999813,53461.59711072001 2022-10-09,10:02:41.000,282,11000751,12725,0,1665309760,13007.639748869995,122.2269089399997,53462.17704168001 2022-10-09,10:02:42.000,282,11000793,12885,0,1665309761,13008.299907250002,122.46657935999974,53462.63120448001 2022-10-09,10:02:43.000,282,11000773,12965,0,1665309762,13008.501996549989,124.53197445000114,53462.85479232 2022-10-09,10:02:44.000,282,11000828,12805,0,1665309763,13009.067846589991,127.04146472999855,53463.232096800006 2022-10-09,10:02:45.000,282,11000762,12565,0,1665309764,13009.317090060002,129.04341764999845,53463.546517200004 2022-10-09,10:02:46.000,282,11000788,12645,0,1665309765,13009.222781719996,129.56505327000195,53464.05657696 2022-10-09,10:02:47.000,282,11000803,12605,0,1665309766,13008.77144895,128.902435050004,53464.53170112 2022-10-09,10:02:48.000,282,11000823,12965,0,1665309767,13007.888992339991,127.71818121000251,53465.125606320005 2022-10-09,10:02:49.000,282,11000781,12565,0,1665309768,13007.81489293,125.53295091000473,53465.859253919996 2022-10-09,10:02:50.000,282,11000778,12765,0,1665309769,13008.93312039,122.87542889999895,53466.66277272 2022-10-09,10:02:51.000,282,11000753,12845,0,1665309770,13010.11197464,121.31757117000234,53467.48725288 2022-10-09,10:02:52.000,282,11000764,12805,0,1665309771,13009.424871019997,120.91577076000249,53468.19993912 2022-10-09,10:02:53.000,282,11000738,12685,0,1665309772,13007.990036989991,120.54216687000007,53468.87070264 2022-10-09,10:02:54.000,282,11000717,12885,0,1665309773,13007.841838169996,119.93594169000426,53469.52749192001 2022-10-09,10:02:55.000,282,11000760,12765,0,1665309774,13008.387479279998,119.62577997000335,53470.24017816 2022-10-09,10:02:56.000,282,11000741,12805,0,1665309775,13009.236254340001,118.9772600100041,53471.10658104001 2022-10-09,10:02:57.000,282,11000770,12885,0,1665309776,13010.1523925,118.32874005000485,53471.91009984 2022-10-09,10:02:58.000,282,11000818,12965,0,1665309777,13010.826023499998,118.49087004000467,53472.6996444 2022-10-09,10:02:59.000,282,11000792,12725,0,1665309778,13009.876203789994,120.09807168000407,53473.41931776 2022-10-09,10:03:00.000,282,11000774,12765,0,1665309779,13008.111290569992,121.1131463999991,53474.03418432001 2022-10-09,10:03:01.000,282,11000762,12605,0,1665309780,13007.51175898,121.28232551999827,53474.46039864001 2022-10-09,10:03:02.000,282,11000748,12765,0,1665309781,13007.518495289994,123.15739410000242,53474.900587200005 2022-10-09,10:03:03.000,282,11000771,12765,0,1665309782,13007.909201269991,124.84213617000205,53475.29885304001 2022-10-09,10:03:04.000,282,11000796,12925,0,1665309783,13008.88596621999,125.15934702000231,53475.739041600005 2022-10-09,10:03:05.000,282,11000762,12965,0,1665309784,13009.384453159997,124.9972170300025,53476.22814 2022-10-09,10:03:06.000,282,11000790,12605,0,1665309785,13008.697349539994,126.21671652000077,53476.76614824001 2022-10-09,10:03:07.000,282,11000778,12765,0,1665309786,13008.609777509999,127.58424774000014,53477.08755576 2022-10-09,10:03:08.000,282,11000786,12805,0,1665309787,13009.734741279994,128.45129073000135,53477.42293752 2022-10-09,10:03:09.000,282,11000788,12805,0,1665309788,13010.846232429998,129.41702154000086,53477.78626776 2022-10-09,10:03:10.000,282,11000767,12685,0,1665309789,13011.593962840001,129.74833064999984,53478.24741768001 2022-10-09,10:03:11.000,282,11000757,13045,0,1665309790,13012.638090889996,128.47948724999878,53478.65965776001 2022-10-09,10:03:12.000,282,11000780,12765,0,1665309791,13013.372348679994,126.95687516999897,53479.16971752 2022-10-09,10:03:13.000,282,11000787,12805,0,1665309792,13013.76305465999,125.54704917000345,53479.58894472001 2022-10-09,10:03:14.000,282,11000771,12605,0,1665309793,13014.126815399992,124.03148622000299,53480.078043120004 2022-10-09,10:03:15.000,282,11000789,12645,0,1665309794,13013.66874632,124.71525182999903,53480.37150216 2022-10-09,10:03:16.000,282,11000772,12965,0,1665309795,13012.69198137,126.46343607000017,53480.650986960005 2022-10-09,10:03:17.000,282,11000766,12765,0,1665309796,13011.654589630001,126.44933781000145,53480.83963920001 2022-10-09,10:03:18.000,282,11000767,12725,0,1665309797,13011.654589630001,124.58131836000393,53481.17502096001 2022-10-09,10:03:19.000,282,11000736,12805,0,1665309798,13012.779553399996,123.50280147000012,53481.54533832 2022-10-09,10:03:20.000,282,11000795,12885,0,1665309799,13013.91125348,123.79181580000295,53481.91565568001 2022-10-09,10:03:21.000,282,11000756,12925,0,1665309800,13015.346087509992,125.16639615000167,53482.04841096 2022-10-09,10:03:22.000,282,11000836,12685,0,1665309801,13016.235280429995,127.26703688999987,53481.992514000005 2022-10-09,10:03:23.000,282,11000781,12645,0,1665309802,13016.814603090002,128.86718939999992,53481.83181024 2022-10-09,10:03:24.000,282,11000810,12965,0,1665309803,13016.794394160002,129.86111673000414,53481.83879736 2022-10-09,10:03:25.000,282,11000760,12765,0,1665309804,13015.655957769988,130.10078715000418,53481.90866856 2022-10-09,10:03:26.000,282,11000800,12765,0,1665309805,13014.153760640002,129.1984985099989,53481.98552688001 2022-10-09,10:03:27.000,282,11000791,12805,0,1665309806,13012.793026020001,128.61342072000116,53482.08334656001 2022-10-09,10:03:28.000,282,11000824,12845,0,1665309807,13012.26085752999,128.38784855999984,53482.18815336 2022-10-09,10:03:29.000,282,11000744,12965,0,1665309808,13012.739135539996,128.83899288000248,53482.397766960006 2022-10-09,10:03:30.000,282,11000807,12645,0,1665309809,13012.766080779991,130.26996627000335,53482.48859952001 2022-10-09,10:03:31.000,282,11000771,13005,0,1665309810,13012.085713469998,130.86209319000045,53482.48859952001 2022-10-09,10:03:32.000,282,11000799,12685,0,1665309811,13011.843206309997,129.56505327000195,53482.57943208 2022-10-09,10:03:33.000,282,11000748,12725,0,1665309812,13011.775843210002,128.23276769999939,53482.691226 2022-10-09,10:03:34.000,282,11000755,12645,0,1665309813,13011.964459889998,126.53392737000104,53482.97071080001 2022-10-09,10:03:35.000,282,11000742,12685,0,1665309814,13012.32148431999,124.92672573000164,53483.2501956 2022-10-09,10:03:36.000,282,11000764,12525,0,1665309815,13012.914279600001,123.53099799000483,53483.39692512001 2022-10-09,10:03:37.000,282,11000744,12645,0,1665309816,13014.147024329992,122.98116585000389,53483.52269328001 2022-10-09,10:03:38.000,282,11000772,12685,0,1665309817,13015.98603696,122.60756196000148,53483.78121672001 2022-10-09,10:03:39.000,282,11000810,12765,0,1665309818,13017.46802516,123.15034497000306,53484.13057272 2022-10-09,10:03:40.000,282,11000765,12725,0,1665309819,13017.54886088,124.97606964000443,53484.291276480006 2022-10-09,10:03:41.000,282,11000789,12805,0,1665309820,13015.884992309999,127.79572164000274,53484.24935376 2022-10-09,10:03:42.000,282,11000802,12965,0,1665309821,13013.958407649996,129.9668536800018,53484.053714400005 2022-10-09,10:03:43.000,282,11000808,12885,0,1665309822,13012.496628379995,130.9184862300026,53483.74628112 2022-10-09,10:03:44.000,282,11000802,12765,0,1665309823,13011.769106899992,131.48241663000226,53483.50871904 2022-10-09,10:03:45.000,282,11000767,12805,0,1665309824,13011.668062249992,132.27191919000325,53483.36198952 2022-10-09,10:03:46.000,282,11000786,12965,0,1665309825,13011.647853319992,132.8358495900029,53483.236221360006 2022-10-09,10:03:47.000,282,11000791,12645,0,1665309826,13011.755634280002,132.10978920000343,53483.15237592 2022-10-09,10:03:48.000,282,11000768,12925,0,1665309827,13012.38884742,130.51668582000275,53483.13141456 2022-10-09,10:03:49.000,282,11000787,12845,0,1665309828,13013.304985579998,130.31931017999887,53483.06154336001 2022-10-09,10:03:50.000,282,11000778,12845,0,1665309829,13014.093133850001,130.8550440600011,53482.900839600006 2022-10-09,10:03:51.000,282,11000803,12765,0,1665309830,13014.510785069993,131.20750055999815,53482.949749440006 2022-10-09,10:03:52.000,282,11000787,12965,0,1665309831,13015.09010773,131.20750055999815,53483.0056464 2022-10-09,10:03:53.000,282,11000777,12525,0,1665309832,13015.143998209991,131.51766227999906,53482.97071080001 2022-10-09,10:03:54.000,282,11000803,12885,0,1665309833,13015.12378927999,131.34143403000053,53483.05455624 2022-10-09,10:03:55.000,282,11000799,12845,0,1665309834,13015.662694079998,130.32635930999822,53483.22923424001 2022-10-09,10:03:56.000,282,11000756,12885,0,1665309835,13016.134235779995,128.93063157000142,53483.48077056 2022-10-09,10:03:57.000,282,11000805,12885,0,1665309836,13016.033191129995,128.04244119000214,53483.69737128 2022-10-09,10:03:58.000,282,11000752,12805,0,1665309837,13015.878255999989,128.18342379000387,53483.94192048 2022-10-09,10:03:59.000,282,11000791,12685,0,1665309838,13016.551887000001,129.1984985099989,53484.221405280005 2022-10-09,10:04:00.000,282,11000782,12805,0,1665309839,13017.905885309992,130.44619452000188,53484.53582568 2022-10-09,10:04:01.000,282,11000782,12805,0,1665309840,13019.68427115,130.82684754000366,53484.85024608 2022-10-09,10:04:02.000,282,11000798,12645,0,1665309841,13020.930488499995,131.02422318000026,53485.09479528 2022-10-09,10:04:03.000,282,11000824,12805,0,1665309842,13021.280776619991,131.71503792000294,53485.311396 2022-10-09,10:04:04.000,282,11000793,12805,0,1665309843,13021.395293889997,132.14503485000023,53485.59786792 2022-10-09,10:04:05.000,282,11000776,12645,0,1665309844,13021.947671309994,132.30716484000004,53485.92626256 2022-10-09,10:04:06.000,282,11000796,12765,0,1665309845,13022.843600539993,132.3424104900041,53486.21273448 2022-10-09,10:04:07.000,282,11000806,12805,0,1665309846,13023.52396785,132.398803529999,53486.4992064 2022-10-09,10:04:08.000,282,11000797,12805,0,1665309847,13023.705848220001,132.24372266999853,53486.65292304 2022-10-09,10:04:09.000,282,11000759,12605,0,1665309848,13023.126525559994,132.53978613000072,53486.82760104001 2022-10-09,10:04:10.000,282,11000807,12925,0,1665309849,13022.028507029994,133.18830608999997,53487.00227904 2022-10-09,10:04:11.000,282,11000772,12685,0,1665309850,13020.75534443999,133.6605978000007,53487.121060080004 2022-10-09,10:04:12.000,282,11000773,12885,0,1665309851,13019.66406222,132.94158654000057,53487.27477672 2022-10-09,10:04:13.000,282,11000756,12765,0,1665309852,13018.59972523999,131.59520270999928,53487.41451912 2022-10-09,10:04:14.000,282,11000785,12845,0,1665309853,13018.027138889993,131.07356709000305,53487.53330016 2022-10-09,10:04:15.000,282,11000791,12845,0,1665309854,13018.283118669999,131.08766535000177,53487.68002968 2022-10-09,10:04:16.000,282,11000769,12765,0,1665309855,13017.878940069997,132.525687870002,53487.70797816 2022-10-09,10:04:17.000,282,11000782,12605,0,1665309856,13016.861757259998,134.66157426000427,53487.68002968 2022-10-09,10:04:18.000,282,11000783,12645,0,1665309857,13016.1477084,135.21140639999794,53487.68002968 2022-10-09,10:04:19.000,282,11000791,12965,0,1665309858,13016.06687268,134.13993864000076,53487.791823600004 2022-10-09,10:04:20.000,282,11000749,12885,0,1665309859,13015.858047069989,132.7230635099986,53487.93855312 2022-10-09,10:04:21.000,282,11000735,12685,0,1665309860,13016.14097208999,131.32028664000245,53488.08528264 2022-10-09,10:04:22.000,282,11000763,12845,0,1665309861,13016.605777479992,129.3606284999987,53488.28790912001 2022-10-09,10:04:23.000,282,11000732,12805,0,1665309862,13017.15815489999,127.27408601999923,53488.57438104001 2022-10-09,10:04:24.000,282,11000772,12565,0,1665309863,13017.515179329996,125.62458960000367,53488.92373704 2022-10-09,10:04:25.000,282,11000777,12885,0,1665309864,13017.926094239992,123.61558755000442,53489.42680968 2022-10-09,10:04:26.000,282,11000788,12885,0,1665309865,13018.82875978,123.12214844999835,53489.7831528 2022-10-09,10:04:27.000,282,11000774,12885,0,1665309866,13019.610171739994,124.73639922000439,53490.21635424 2022-10-09,10:04:28.000,282,11000795,13005,0,1665309867,13019.771843179995,126.05458653000096,53490.50981328 2022-10-09,10:04:29.000,282,11000743,12765,0,1665309868,13019.583226499999,126.55507475999912,53490.62859432 2022-10-09,10:04:30.000,282,11000758,12805,0,1665309869,13019.771843179995,126.11097957000311,53490.94301472 2022-10-09,10:04:31.000,282,11000798,12805,0,1665309870,13021.01806052999,124.16541968999809,53491.194551040004 2022-10-09,10:04:32.000,282,11000768,12885,0,1665309871,13022.001561789999,122.38903892999951,53491.6347396 2022-10-09,10:04:33.000,282,11000788,12725,0,1665309872,13022.473103489996,121.23298161000275,53492.07492816001 2022-10-09,10:04:34.000,282,11000763,12765,0,1665309873,13023.166943419994,121.33166943000106,53492.487168240004 2022-10-09,10:04:35.000,282,11000770,12805,0,1665309874,13023.847310730001,123.34067148000031,53492.86447272001 2022-10-09,10:04:36.000,282,11000746,12685,0,1665309875,13023.571122019996,126.59736954000255,53492.941331040005 2022-10-09,10:04:37.000,282,11000774,12765,0,1665309876,13023.032217219989,128.28211161000218,53492.871459840004 2022-10-09,10:04:38.000,282,11000770,12805,0,1665309877,13023.61827618999,127.33752819000074,53492.9273568 2022-10-09,10:04:39.000,282,11000788,12605,0,1665309878,13024.446842319994,125.63163873000303,53493.11600904 2022-10-09,10:04:40.000,282,11000742,13005,0,1665309879,13024.238016709998,124.25705838000431,53493.25575144 2022-10-09,10:04:41.000,282,11000764,12685,0,1665309880,13024.110026820003,123.0798536700022,53493.43741656001 2022-10-09,10:04:42.000,282,11000802,12925,0,1665309881,13024.57483220999,123.76361927999824,53493.63305592001 2022-10-09,10:04:43.000,282,11000778,12885,0,1665309882,13024.62198638,126.68195910000213,53493.6260688 2022-10-09,10:04:44.000,282,11000784,13045,0,1665309883,13024.062872649993,129.1139089499993,53493.5911332 2022-10-09,10:04:45.000,282,11000755,12605,0,1665309884,13023.025480909993,129.79062543000327,53493.64004304 2022-10-09,10:04:46.000,282,11000782,12765,0,1665309885,13021.684955219993,129.45226718999766,53493.779785440005 2022-10-09,10:04:47.000,282,11000820,12605,0,1665309886,13020.155812849996,129.14210547000403,53493.87061800001 2022-10-09,10:04:48.000,282,11000779,12725,0,1665309887,13019.064530629992,129.0363685199991,53493.947476320005 2022-10-09,10:04:49.000,282,11000749,12885,0,1665309888,13018.64014309999,128.71210853999946,53494.1501028 2022-10-09,10:04:50.000,282,11000757,12765,0,1665309889,13018.983694909992,128.0988342300043,53494.352729280006 2022-10-09,10:04:51.000,282,11000791,12605,0,1665309890,13019.711216389995,127.56310035000206,53494.63920120001 2022-10-09,10:04:52.000,282,11000804,12845,0,1665309891,13020.829443849994,127.35162644999946,53494.918686 2022-10-09,10:04:53.000,282,11000760,12605,0,1665309892,13021.860099279998,127.8380164199989,53495.11432536001 2022-10-09,10:04:54.000,282,11000775,12845,0,1665309893,13022.776237439997,129.14210547000403,53495.26105488001 2022-10-09,10:04:55.000,282,11000764,12765,0,1665309894,13022.809918990002,130.88324057999853,53495.42874576001 2022-10-09,10:04:56.000,282,11000808,12925,0,1665309895,13022.250805259995,132.19437876000302,53495.53355256 2022-10-09,10:04:57.000,282,11000743,12965,0,1665309896,13021.253831379996,132.85699698000099,53495.61739800001 2022-10-09,10:04:58.000,282,11000761,12605,0,1665309897,13020.721662889999,131.74323444000038,53495.83399872001 2022-10-09,10:04:59.000,282,11000796,12765,0,1665309898,13020.708190269994,129.91046063999966,53496.07156080001 2022-10-09,10:05:00.000,282,11000758,12765,0,1665309899,13019.80552473,129.53685675000452,53496.13444488 2022-10-09,10:05:01.000,282,11000768,12805,0,1665309900,13018.51888951999,131.12291099999857,53496.05059944001 2022-10-09,10:05:02.000,282,11000771,12765,0,1665309901,13018.283118669999,133.17420783000125,53495.85496008001 2022-10-09,10:05:03.000,282,11000760,12765,0,1665309902,13019.030849080002,134.675672520003,53495.66630784001 2022-10-09,10:05:04.000,282,11000786,12605,0,1665309903,13019.7853158,135.31009422000352,53495.5824624 2022-10-09,10:05:05.000,282,11000754,12765,0,1665309904,13020.472419420003,134.7109181699998,53495.7571404 2022-10-09,10:05:06.000,282,11000766,12765,0,1665309905,13021.806208799993,132.84289872000227,53495.97374112 2022-10-09,10:05:07.000,282,11000795,12805,0,1665309906,13023.699111909991,131.2004514299988,53496.23226456 2022-10-09,10:05:08.000,282,11000768,12925,0,1665309907,13024.871229849996,131.3625814199986,53496.43489104001 2022-10-09,10:05:09.000,282,11000781,12645,0,1665309908,13025.868203729995,131.51766227999906,53496.69341448001 2022-10-09,10:05:10.000,282,11000766,12605,0,1665309909,13027.444500270001,130.96078100999875,53496.95892504001 2022-10-09,10:05:11.000,282,11000777,12685,0,1665309910,13029.43171171999,130.12193454000226,53497.33622952 2022-10-09,10:05:12.000,282,11000765,12805,0,1665309911,13030.75876479,129.52980761999788,53497.713534 2022-10-09,10:05:13.000,282,11000779,12885,0,1665309912,13031.196624939992,129.9668536800018,53498.090838480006 2022-10-09,10:05:14.000,282,11000761,12645,0,1665309913,13030.88001837,131.10881273999985,53498.53102704 2022-10-09,10:05:15.000,282,11000830,12765,0,1665309914,13031.014744569991,131.71503792000294,53498.97121560001 2022-10-09,10:05:16.000,282,11000797,12805,0,1665309915,13031.903937489995,131.60225183999864,53499.32755872 2022-10-09,10:05:17.000,282,11000782,12685,0,1665309916,13033.365716759996,131.01012492000154,53499.83063136 2022-10-09,10:05:18.000,282,11000807,13045,0,1665309917,13034.39637219,130.9678301399981,53500.13107752 2022-10-09,10:05:19.000,282,11000788,12925,0,1665309918,13035.117157359993,130.81274927999766,53500.438510800006 2022-10-09,10:05:20.000,282,11000746,12965,0,1665309919,13036.066977069997,129.98800106999988,53500.7878668 2022-10-09,10:05:21.000,282,11000790,12605,0,1665309920,13036.450946739998,129.23374416000297,53501.07433872 2022-10-09,10:05:22.000,282,11000764,12765,0,1665309921,13035.864887769996,130.19947497000248,53501.2420296 2022-10-09,10:05:23.000,282,11000761,12645,0,1665309922,13035.32598296999,131.4753675000029,53501.50055304 2022-10-09,10:05:24.000,282,11000798,12805,0,1665309923,13035.245147249989,131.8701187800034,53501.73112800001 2022-10-09,10:05:25.000,282,11000732,12725,0,1665309924,13035.44723654999,131.43307271999947,53502.01759992001 2022-10-09,10:05:26.000,282,11000822,12805,0,1665309925,13036.221912200002,130.1148854100029,53502.450801360006 2022-10-09,10:05:27.000,282,11000809,12765,0,1665309926,13037.090896189991,128.53588029000093,53502.8490672 2022-10-09,10:05:28.000,282,11000821,12685,0,1665309927,13037.225622389997,128.37375030000112,53503.128552 2022-10-09,10:05:29.000,282,11000792,12925,0,1665309928,13037.279512870002,129.27603893999913,53503.38008832001 2022-10-09,10:05:30.000,282,11000748,12725,0,1665309929,13037.76452718999,130.0514432400014,53503.61765040001 2022-10-09,10:05:31.000,282,11000797,12685,0,1665309930,13038.12828792999,130.5730788600049,53503.820276880004 2022-10-09,10:05:32.000,282,11000807,13125,0,1665309931,13038.377531400001,131.12291099999857,53504.04386472 2022-10-09,10:05:33.000,282,11000772,12965,0,1665309932,13038.586357009997,131.623399230004,53504.26046544 2022-10-09,10:05:34.000,282,11000785,12885,0,1665309933,13039.07137133,131.38372881000396,53504.658731280004 2022-10-09,10:05:35.000,282,11000741,12965,0,1665309934,13039.947091629998,130.1148854100029,53504.994113040004 2022-10-09,10:05:36.000,282,11000765,12445,0,1665309935,13041.58401495999,128.1763746600045,53505.65090232 2022-10-09,10:05:37.000,282,11000786,12845,0,1665309936,13043.402818659997,126.18147087000398,53506.32166584 2022-10-09,10:05:38.000,282,11000759,12845,0,1665309937,13045.416975349995,124.36279533000197,53507.05531344 2022-10-09,10:05:39.000,282,11000735,12685,0,1665309938,13047.208833809993,123.5239488599982,53507.72607696 2022-10-09,10:05:40.000,282,11000817,12805,0,1665309939,13048.92659286,123.57329277000099,53508.39684048 2022-10-09,10:05:41.000,282,11000782,12965,0,1665309940,13050.26038223999,123.80591406000167,53508.9977328 2022-10-09,10:05:42.000,282,11000799,12685,0,1665309941,13051.22367457,123.92574926999805,53509.59862512 2022-10-09,10:05:43.000,282,11000780,12885,0,1665309942,13051.998350219998,124.1301740400013,53510.1506076 2022-10-09,10:05:44.000,282,11000761,12765,0,1665309943,13052.995324099997,124.30640228999982,53510.7794484 2022-10-09,10:05:45.000,282,11000777,12765,0,1665309944,13053.93840749999,124.87033268999949,53511.28252104 2022-10-09,10:05:46.000,282,11000784,12685,0,1665309945,13054.268486690002,125.391968310003,53511.7576452 2022-10-09,10:05:47.000,282,11000787,12925,0,1665309946,13053.84409916,126.10393044000375,53512.107001200005 2022-10-09,10:05:48.000,282,11000768,12925,0,1665309947,13053.130050300002,126.71015561999957,53512.40744736 2022-10-09,10:05:49.000,282,11000778,12925,0,1665309948,13052.288011549994,127.01326821000112,53512.53321552001 2022-10-09,10:05:50.000,282,11000805,12685,0,1665309949,13051.32471922,127.4573634000044,53512.71488064 2022-10-09,10:05:51.000,282,11000776,12725,0,1665309950,13050.34121795999,127.74637772999995,53512.88257152 2022-10-09,10:05:52.000,282,11000761,12765,0,1665309951,13049.600223859998,127.16834907000157,53513.00135256 2022-10-09,10:05:53.000,282,11000779,12685,0,1665309952,13049.606960169993,126.11802870000247,53513.17603056 2022-10-09,10:05:54.000,282,11000801,12965,0,1665309953,13049.903357809999,125.17344528000103,53513.46250248 2022-10-09,10:05:55.000,282,11000801,13045,0,1665309954,13049.647378029993,124.40509010999813,53513.762948640004 2022-10-09,10:05:56.000,282,11000823,12565,0,1665309955,13049.256672049996,123.82001232000039,53513.951600880006 2022-10-09,10:05:57.000,282,11000819,12765,0,1665309956,13049.182572639991,124.58131836000393,53514.12627888 2022-10-09,10:05:58.000,282,11000812,12685,0,1665309957,13049.10173691999,125.86426002000371,53514.39178944 2022-10-09,10:05:59.000,282,11000783,12645,0,1665309958,13049.357716699997,125.89245654000115,53514.80402952 2022-10-09,10:06:00.000,282,11000767,12765,0,1665309959,13049.317298839997,125.51885264999873,53515.223256720004 2022-10-09,10:06:01.000,282,11000788,12805,0,1665309960,13048.86596607,124.39804097999877,53515.65645816 2022-10-09,10:06:02.000,282,11000779,12645,0,1665309961,13049.175836329996,123.01641150000069,53516.09664672 2022-10-09,10:06:03.000,282,11000809,12685,0,1665309962,13049.573278620002,122.67805326000234,53516.299273200006 2022-10-09,10:06:04.000,282,11000713,12765,0,1665309963,13049.667586959993,123.24903279000137,53516.6486292 2022-10-09,10:06:05.000,282,11000774,12885,0,1665309964,13049.91683042999,123.55919451000227,53516.80933296 2022-10-09,10:06:06.000,282,11000797,12805,0,1665309965,13050.691506080002,123.56624364000163,53516.781384480004 2022-10-09,10:06:07.000,282,11000795,12645,0,1665309966,13051.877096639997,123.0305097599994,53516.851255680005 2022-10-09,10:06:08.000,282,11000784,12805,0,1665309967,13052.995324099997,122.36084241000208,53516.928114 2022-10-09,10:06:09.000,282,11000794,12765,0,1665309968,13053.91819856999,121.96609113000159,53517.137727600006 2022-10-09,10:06:10.000,282,11000758,12685,0,1665309969,13054.81412779999,122.10707373000332,53517.22856016001 2022-10-09,10:06:11.000,282,11000780,12485,0,1665309970,13055.750474889988,122.53707066000061,53517.29843136001 2022-10-09,10:06:12.000,282,11000776,12885,0,1665309971,13056.626195190001,122.48772674999782,53517.38926392 2022-10-09,10:06:13.000,282,11000784,12845,0,1665309972,13057.751158959996,121.90969808999944,53517.50804496 2022-10-09,10:06:14.000,282,11000796,12645,0,1665309973,13059.206201920002,121.74051897000027,53517.68272296001 2022-10-09,10:06:15.000,282,11000775,12765,0,1665309974,13060.196439489991,122.21281068000098,53517.906310800005 2022-10-09,10:06:16.000,282,11000772,12925,0,1665309975,13060.587145469988,122.50887414000317,53518.17182136 2022-10-09,10:06:17.000,282,11000769,12485,0,1665309976,13061.09910503,122.38198980000016,53518.3954092 2022-10-09,10:06:18.000,282,11000769,12685,0,1665309977,13062.12976045999,121.81101027000113,53518.674894 2022-10-09,10:06:19.000,282,11000765,12885,0,1665309978,13063.167152199989,120.56331425999815,53519.031237120005 2022-10-09,10:06:20.000,282,11000754,12845,0,1665309979,13063.4366046,119.3720112900046,53519.4434772 2022-10-09,10:06:21.000,282,11000781,12925,0,1665309980,13063.65216651999,119.06889870000305,53519.72994912 2022-10-09,10:06:22.000,282,11000782,12965,0,1665309981,13063.33555995,119.74561517999973,53520.05135664 2022-10-09,10:06:23.000,282,11000787,13045,0,1665309982,13063.214306369999,119.97823647000041,53520.33084144 2022-10-09,10:06:24.000,282,11000768,12845,0,1665309983,13063.241251609994,119.23102869000286,53520.56141640001 2022-10-09,10:06:25.000,282,11000793,12685,0,1665309984,13063.463549839995,118.22300309999991,53520.89679816001 2022-10-09,10:06:26.000,282,11000785,12645,0,1665309985,13063.63195758999,117.72251487000176,53521.274102639996 2022-10-09,10:06:27.000,282,11000800,12965,0,1665309986,13064.063081430002,117.99038180999923,53521.61647152001 2022-10-09,10:06:28.000,282,11000804,12885,0,1665309987,13064.170862389998,118.6177543800004,53521.930891920005 2022-10-09,10:06:29.000,282,11000793,12885,0,1665309988,13064.170862389998,118.89971958000388,53522.14050552001 2022-10-09,10:06:30.000,282,11000797,12805,0,1665309989,13064.298852279993,118.82217915000365,53522.4130032 2022-10-09,10:06:31.000,282,11000757,12765,0,1665309990,13064.325797519989,118.89971958000388,53522.70646224 2022-10-09,10:06:32.000,282,11000751,12845,0,1665309991,13064.009190949997,118.75873698000214,53522.985947040004 2022-10-09,10:06:33.000,282,11000759,12805,0,1665309992,13064.056345119992,118.48382090999803,53523.153637920004 2022-10-09,10:06:34.000,282,11000730,12685,0,1665309993,13063.995718329992,117.91284137999901,53523.31434168001 2022-10-09,10:06:35.000,282,11000771,12605,0,1665309994,13063.887937369997,116.89776666000398,53523.4960068 2022-10-09,10:06:36.000,282,11000796,12725,0,1665309995,13063.30861470999,116.55940841999836,53523.61478784 2022-10-09,10:06:37.000,282,11000817,12765,0,1665309996,13062.27795928,116.90481579000334,53523.67068480001 2022-10-09,10:06:38.000,282,11000765,12925,0,1665309997,13061.712109239998,116.94006144000014,53523.78946584 2022-10-09,10:06:39.000,282,11000778,13125,0,1665309998,13061.954616399998,116.33383626000432,53523.86632416001 2022-10-09,10:06:40.000,282,11000778,12965,0,1665309999,13062.13649677,115.8967902000004,53523.992092320004 2022-10-09,10:06:41.000,282,11000781,12965,0,1665310000,13061.678427689993,116.31973799999832,53523.8802984 2022-10-09,10:06:42.000,282,11000800,12685,0,1665310001,13061.227094919996,117.39120576000278,53523.80344008 2022-10-09,10:06:43.000,282,11000806,12845,0,1665310002,13060.560200229993,118.48382090999803,53523.66369768 2022-10-09,10:06:44.000,282,11000779,12925,0,1665310003,13060.438946649992,118.42742787000316,53523.57286512 2022-10-09,10:06:45.000,282,11000796,12765,0,1665310004,13061.03174192999,117.78595704000327,53523.509981040006 2022-10-09,10:06:46.000,282,11000778,12765,0,1665310005,13061.718845549993,117.11628968999867,53523.64972344001 2022-10-09,10:06:47.000,282,11000759,12885,0,1665310006,13062.325113449995,116.58055581000372,53523.8104272 2022-10-09,10:06:48.000,282,11000787,12925,0,1665310007,13062.776446219992,115.93908498000383,53524.089912 2022-10-09,10:06:49.000,282,11000788,12965,0,1665310008,13063.119998029993,115.10023851000005,53524.376383920004 2022-10-09,10:06:50.000,282,11000805,12525,0,1665310009,13063.052634929998,114.2543429100042,53524.711765680004 2022-10-09,10:06:51.000,282,11000779,12805,0,1665310010,13062.14996938999,113.85254250000435,53525.01221184001 2022-10-09,10:06:52.000,282,11000802,12565,0,1665310011,13061.974825329999,114.38122724999994,53525.42445192001 2022-10-09,10:06:53.000,282,11000763,12765,0,1665310012,13062.695610499992,115.38925284000288,53525.79476928 2022-10-09,10:06:54.000,282,11000798,12885,0,1665310013,13063.605012349995,115.6148250000042,53526.1511124 2022-10-09,10:06:55.000,282,11000762,12805,0,1665310014,13064.150653459998,115.5513828300027,53526.409635840006 2022-10-09,10:06:56.000,282,11000800,12885,0,1665310015,13064.63566778,115.60072673999821,53526.75899184 2022-10-09,10:06:57.000,282,11000847,12965,0,1665310016,13065.383398190002,115.52318630999798,53527.12232208001 2022-10-09,10:06:58.000,282,11000799,12765,0,1665310017,13066.535307199993,114.98745243000303,53527.47167808 2022-10-09,10:06:59.000,282,11000754,12965,0,1665310018,13067.606380489997,114.80417504999787,53527.82103408001 2022-10-09,10:07:00.000,282,11000775,12845,0,1665310019,13068.45515555,115.53728457000398,53528.1424416 2022-10-09,10:07:01.000,282,11000812,12765,0,1665310020,13069.46560204999,116.4184258200039,53528.44987488 2022-10-09,10:07:02.000,282,11000773,12805,0,1665310021,13070.80612773999,116.3549836500024,53528.77826952001 2022-10-09,10:07:03.000,282,11000767,12805,0,1665310022,13071.978245679995,115.33285980000073,53529.11365128001 2022-10-09,10:07:04.000,282,11000764,12845,0,1665310023,13073.08973683,114.26139204000356,53529.63069816 2022-10-09,10:07:05.000,282,11000837,12645,0,1665310024,13074.45047145,113.35910339999828,53530.18268064 2022-10-09,10:07:06.000,282,11000799,12685,0,1665310025,13075.838151309996,113.04894168000465,53530.55299800001 2022-10-09,10:07:07.000,282,11000782,13125,0,1665310026,13076.92943353,112.96435211999778,53531.00017368 2022-10-09,10:07:08.000,282,11000763,12965,0,1665310027,13077.778208589989,112.47796214999835,53531.27965848 2022-10-09,10:07:09.000,282,11000736,12765,0,1665310028,13078.16891457,112.05501435000042,53531.73382128 2022-10-09,10:07:10.000,282,11000804,13165,0,1665310029,13078.498993759997,112.05501435000042,53532.13907424 2022-10-09,10:07:11.000,282,11000780,12725,0,1665310030,13078.640456269997,112.37927433000004,53532.56528856001 2022-10-09,10:07:12.000,282,11000803,12685,0,1665310031,13078.478784829997,112.58369910000329,53532.830799120005 2022-10-09,10:07:13.000,282,11000796,12685,0,1665310032,13077.96682527,112.89386082000419,53532.9635544 2022-10-09,10:07:14.000,282,11000827,12685,0,1665310033,13077.03047818,113.3027103600034,53533.11028392001 2022-10-09,10:07:15.000,282,11000818,12845,0,1665310034,13076.020031679996,113.82434597999963,53533.173168 2022-10-09,10:07:16.000,282,11000782,12805,0,1665310035,13075.494599499994,114.12040944000182,53533.18015512 2022-10-09,10:07:17.000,282,11000784,12845,0,1665310036,13075.326191749999,114.2543429100042,53533.12425816 2022-10-09,10:07:18.000,282,11000791,12685,0,1665310037,13075.60238045999,114.46581680999952,53533.173168 2022-10-09,10:07:19.000,282,11000770,12925,0,1665310038,13075.939195959996,114.81827331000386,53533.27098768 2022-10-09,10:07:20.000,282,11000749,12845,0,1665310039,13075.905514409991,115.24827024000115,53533.29194904 2022-10-09,10:07:21.000,282,11000770,12765,0,1665310040,13075.60238045999,115.46679327000311,53533.2430392 2022-10-09,10:07:22.000,282,11000769,12885,0,1665310041,13075.299246509989,115.42449848999968,53533.27098768 2022-10-09,10:07:23.000,282,11000788,12965,0,1665310042,13075.103893519998,115.23417198000243,53533.15220664 2022-10-09,10:07:24.000,282,11000747,12885,0,1665310043,13075.063475659997,114.83237157000258,53533.27098768 2022-10-09,10:07:25.000,282,11000798,12685,0,1665310044,13075.164520309998,114.15565508999862,53533.43867856 2022-10-09,10:07:26.000,282,11000751,12925,0,1665310045,13075.40029115999,113.38729992000299,53533.6273308 2022-10-09,10:07:27.000,282,11000751,12965,0,1665310046,13075.817942379996,112.50615867000306,53533.76008608001 2022-10-09,10:07:28.000,282,11000782,12725,0,1665310047,13076.134548950002,112.05501435000042,53533.899828479996 2022-10-09,10:07:29.000,282,11000782,12765,0,1665310048,13076.262538839997,112.30878302999918,53533.99066104 2022-10-09,10:07:30.000,282,11000852,12645,0,1665310049,13076.383792419998,112.8797625599982,53534.053545120005 2022-10-09,10:07:31.000,282,11000784,12725,0,1665310050,13076.228857289992,113.52828252000472,53534.06751936 2022-10-09,10:07:32.000,282,11000806,13005,0,1665310051,13075.858360239996,114.02877075000288,53534.0116224 2022-10-09,10:07:33.000,282,11000796,12645,0,1665310052,13075.231883409993,114.16975335000461,53533.934764080004 2022-10-09,10:07:34.000,282,11000752,12805,0,1665310053,13074.807495879992,113.70451077000325,53533.92078984 2022-10-09,10:07:35.000,282,11000807,12885,0,1665310054,13074.58519764999,113.055990810004,53534.0116224 2022-10-09,10:07:36.000,282,11000777,12925,0,1665310055,13074.58519764999,112.71058343999903,53534.03957088 2022-10-09,10:07:37.000,282,11000814,12685,0,1665310056,13074.45047145,112.81632039000397,53533.92777696001 2022-10-09,10:07:38.000,282,11000807,12685,0,1665310057,13074.30227262999,112.88681169000483,53533.82995728001 2022-10-09,10:07:39.000,282,11000793,12765,0,1665310058,13074.28206369999,112.8445169100014,53533.87886712001 2022-10-09,10:07:40.000,282,11000843,12845,0,1665310059,13073.931775579993,112.60484649000136,53533.87886712001 2022-10-09,10:07:41.000,282,11000770,12685,0,1665310060,13073.568014839992,112.60484649000136,53533.82995728001 2022-10-09,10:07:42.000,282,11000783,12645,0,1665310061,13073.197517789995,112.88681169000483,53533.74611184 2022-10-09,10:07:43.000,282,11000789,12685,0,1665310062,13072.840493359989,113.06303994000336,53533.669253520005 2022-10-09,10:07:44.000,282,11000763,12965,0,1665310063,13072.523886789997,112.97845038000378,53533.57143384001 2022-10-09,10:07:45.000,282,11000783,12605,0,1665310064,13072.18707128999,112.85861517000012,53533.60636944 2022-10-09,10:07:46.000,282,11000803,12805,0,1665310065,13071.83004686,112.78812386999925,53533.51553688 2022-10-09,10:07:47.000,282,11000816,12765,0,1665310066,13071.978245679995,112.77402561000054,53533.50854976 2022-10-09,10:07:48.000,282,11000814,12885,0,1665310067,13072.375687970001,112.73173083000438,53533.4875884 2022-10-09,10:07:49.000,282,11000755,12725,0,1665310068,13072.342006419996,112.81632039000397,53533.44566568001 2022-10-09,10:07:50.000,282,11000786,12765,0,1665310069,13071.97150937,112.71058343999903,53533.4875884 2022-10-09,10:07:51.000,282,11000813,12605,0,1665310070,13071.681848039989,112.2876356400011,53533.50854976 2022-10-09,10:07:52.000,282,11000814,12805,0,1665310071,13071.553858149993,111.99862130999827,53533.61335656001 2022-10-09,10:07:53.000,282,11000796,12685,0,1665310072,13071.284405749997,112.33697955000389,53533.53649824 2022-10-09,10:07:54.000,282,11000766,12925,0,1665310073,13071.351768849992,112.96435211999778,53533.60636944 2022-10-09,10:07:55.000,282,11000785,12765,0,1665310074,13071.499967669988,113.50008600000001,53533.45963992 2022-10-09,10:07:56.000,282,11000776,12925,0,1665310075,13071.486495049998,113.57762643000024,53533.4177172 2022-10-09,10:07:57.000,282,11000776,12965,0,1665310076,13071.203570029997,113.26041557999997,53533.37579448001 2022-10-09,10:07:58.000,282,11000782,12765,0,1665310077,13070.95432656,112.69648518000031,53533.35483312001 2022-10-09,10:07:59.000,282,11000780,12805,0,1665310078,13070.78591880999,112.06206347999978,53533.46662704 2022-10-09,10:08:00.000,282,11000747,12645,0,1665310079,13070.79265512,111.19502048999857,53533.49457552001 2022-10-09,10:08:01.000,282,11000738,13165,0,1665310080,13071.243987889997,110.37027228000079,53533.60636944 2022-10-09,10:08:02.000,282,11000811,12805,0,1665310081,13071.80310161999,109.67945753999811,53533.65527928 2022-10-09,10:08:03.000,282,11000807,12845,0,1665310082,13072.267907009991,109.56667146000109,53533.66226640001 2022-10-09,10:08:04.000,282,11000819,12725,0,1665310083,13072.14665342999,110.01781578000373,53533.75309896 2022-10-09,10:08:05.000,282,11000773,12925,0,1665310084,13071.574067079993,110.51125488000253,53533.767073200004 2022-10-09,10:08:06.000,282,11000798,12765,0,1665310085,13070.94759024999,110.6804340000017,53533.76008608001 2022-10-09,10:08:07.000,282,11000790,12925,0,1665310086,13070.287431869998,110.75092530000256,53533.620343680006 2022-10-09,10:08:08.000,282,11000756,13125,0,1665310087,13069.896725890001,110.80026920999808,53533.54348536001 2022-10-09,10:08:09.000,282,11000804,12885,0,1665310088,13069.782208619996,111.03993962999812,53533.52252400001 2022-10-09,10:08:10.000,282,11000813,12645,0,1665310089,13069.640746109995,111.4840348200014,53533.382781600005 2022-10-09,10:08:11.000,282,11000784,12965,0,1665310090,13069.337612159994,111.75190175999887,53533.29194904 2022-10-09,10:08:12.000,282,11000792,12885,0,1665310091,13069.027741899998,111.44174003999797,53533.215090720005 2022-10-09,10:08:13.000,282,11000810,12605,0,1665310092,13068.791971049992,110.77207269000064,53533.11028392001 2022-10-09,10:08:14.000,282,11000728,13085,0,1665310093,13069.007532969998,109.90502969999943,53533.19412936 2022-10-09,10:08:15.000,282,11000807,12805,0,1665310094,13069.36455739999,109.27765712999826,53533.347846 2022-10-09,10:08:16.000,282,11000766,12765,0,1665310095,13069.337612159994,109.30585365000297,53533.564446719996 2022-10-09,10:08:17.000,282,11000769,13005,0,1665310096,13069.169204409998,109.44683625000471,53533.63431792 2022-10-09,10:08:18.000,282,11000795,12805,0,1665310097,13069.391502639999,109.43978711999807,53533.73912472001 2022-10-09,10:08:19.000,282,11000805,12925,0,1665310098,13069.937143750001,109.67945753999811,53533.90681560001 2022-10-09,10:08:20.000,282,11000815,12765,0,1665310099,13070.240277700002,110.35617402000207,53533.99066104 2022-10-09,10:08:21.000,282,11000782,12605,0,1665310100,13069.950616369992,111.51223133999883,53533.99764816001 2022-10-09,10:08:22.000,282,11000781,12845,0,1665310101,13068.832388909992,113.4013981800017,53534.03258376 2022-10-09,10:08:23.000,282,11000790,12885,0,1665310102,13067.37734595,114.96630503999768,53533.89284136 2022-10-09,10:08:24.000,282,11000798,12765,0,1665310103,13066.185019079996,115.72056195000187,53533.788034560006 2022-10-09,10:08:25.000,282,11000811,12725,0,1665310104,13065.464233909988,115.76285672999802,53533.899828479996 2022-10-09,10:08:26.000,282,11000757,12685,0,1665310105,13064.87817494,115.21302459000435,53533.87886712001 2022-10-09,10:08:27.000,282,11000794,12685,0,1665310106,13064.500941579994,114.87466634999873,53533.899828479996 2022-10-09,10:08:28.000,282,11000765,12725,0,1665310107,13064.069817739997,114.4517185500008,53533.87188 2022-10-09,10:08:29.000,282,11000807,12765,0,1665310108,13063.67911176,113.63401947000239,53533.82297016 2022-10-09,10:08:30.000,282,11000788,12885,0,1665310109,13062.890963489997,112.90090995000355,53533.899828479996 2022-10-09,10:08:31.000,282,11000787,13005,0,1665310110,13062.641720020001,112.2523899900043,53534.03258376 2022-10-09,10:08:32.000,282,11000752,12685,0,1665310111,13062.709083119997,111.5474769900029,53534.11642920001 2022-10-09,10:08:33.000,282,11000793,12645,0,1665310112,13063.025689689988,110.78617094999936,53534.19328752001 2022-10-09,10:08:34.000,282,11000808,12765,0,1665310113,13063.187361129989,110.41256706000422,53534.19328752001 2022-10-09,10:08:35.000,282,11000790,12725,0,1665310114,13063.30861470999,110.25748620000377,53534.35399128 2022-10-09,10:08:36.000,282,11000786,12925,0,1665310115,13063.47702246,109.94732448000286,53534.47975944001 2022-10-09,10:08:37.000,282,11000751,12765,0,1665310116,13063.6386939,109.60896624000452,53534.507707920005 2022-10-09,10:08:38.000,282,11000751,12805,0,1665310117,13063.57133079999,109.39749234000192,53534.52866928001 2022-10-09,10:08:39.000,282,11000791,12805,0,1665310118,13063.49049507999,109.21421496000403,53534.54264352 2022-10-09,10:08:40.000,282,11000791,12605,0,1665310119,13063.49049507999,108.48815457000455,53534.59155336 2022-10-09,10:08:41.000,282,11000796,12685,0,1665310120,13063.564594489995,107.92422417000489,53534.58456624 2022-10-09,10:08:42.000,282,11000829,12725,0,1665310121,13063.34903256999,107.83963460999803,53534.49373368 2022-10-09,10:08:43.000,282,11000749,12765,0,1665310122,13062.850545629997,107.71979940000165,53534.36097840001 2022-10-09,10:08:44.000,282,11000786,12525,0,1665310123,13062.655192639992,107.43783419999818,53534.270145840004 2022-10-09,10:08:45.000,282,11000805,12685,0,1665310124,13062.45983965,107.52242375999776,53534.270145840004 2022-10-09,10:08:46.000,282,11000794,12725,0,1665310125,13062.042188429994,107.49422724000033,53534.17931328 2022-10-09,10:08:47.000,282,11000795,12885,0,1665310126,13061.840099129993,107.50832549999905,53534.06053224 2022-10-09,10:08:48.000,282,11000798,12845,0,1665310127,13061.685164000002,107.9735680800004,53533.87886712001 2022-10-09,10:08:49.000,282,11000818,12765,0,1665310128,13061.348348499996,108.60798978000093,53533.65527928 2022-10-09,10:08:50.000,282,11000782,12765,0,1665310129,13060.923960969994,108.7137267299986,53533.452652800006 2022-10-09,10:08:51.000,282,11000782,12885,0,1665310130,13060.742080599994,108.38241761999961,53533.229064959996 2022-10-09,10:08:52.000,282,11000775,12765,0,1665310131,13060.95090620999,107.53652202000376,53533.08932256001 2022-10-09,10:08:53.000,282,11000791,12685,0,1665310132,13061.13952289,106.54964381999889,53533.01945136001 2022-10-09,10:08:54.000,282,11000796,12885,0,1665310133,13061.206885989995,105.89407473000028,53533.00547712 2022-10-09,10:08:55.000,282,11000782,12885,0,1665310134,13061.09236871999,105.84473082000477,53533.061374079996 2022-10-09,10:08:56.000,282,11000785,12685,0,1665310135,13061.17994075,105.464077800003,53533.1032968 2022-10-09,10:08:57.000,282,11000791,12765,0,1665310136,13061.523492560002,105.05522826000379,53533.14521952 2022-10-09,10:08:58.000,282,11000795,12885,0,1665310137,13061.739054479993,105.01998260999972,53533.166180880005 2022-10-09,10:08:59.000,282,11000817,12645,0,1665310138,13061.631273519997,105.42883214999893,53533.06836120001 2022-10-09,10:09:00.000,282,11000822,12765,0,1665310139,13061.617800899992,106.1689908000044,53533.0334256 2022-10-09,10:09:01.000,282,11000787,12685,0,1665310140,13061.402238980001,106.8598055399998,53532.92163168001 2022-10-09,10:09:02.000,282,11000790,12605,0,1665310141,13060.923960969994,106.83865815000172,53532.79586352 2022-10-09,10:09:03.000,282,11000755,12805,0,1665310142,13060.432210339997,106.20423645000119,53532.65612112001 2022-10-09,10:09:04.000,282,11000786,12965,0,1665310143,13059.95393232999,105.64735518000089,53532.7190052 2022-10-09,10:09:05.000,282,11000805,12725,0,1665310144,13059.266828710002,105.49227432000043,53532.67009536 2022-10-09,10:09:06.000,282,11000804,12765,0,1665310145,13058.43152626999,105.69669909000368,53532.5093916 2022-10-09,10:09:07.000,282,11000787,12805,0,1665310146,13057.818522059992,105.99276254999859,53532.3347136 2022-10-09,10:09:08.000,282,11000780,12845,0,1665310147,13057.549069659995,106.44390687000123,53532.17400984 2022-10-09,10:09:09.000,282,11000751,12885,0,1665310148,13057.205517849994,106.84570728000108,53532.00631896 2022-10-09,10:09:10.000,282,11000753,12445,0,1665310149,13056.922592829993,107.30390073000308,53532.00631896 2022-10-09,10:09:11.000,282,11000806,12685,0,1665310150,13056.686821980002,107.69865201000357,53531.83862808 2022-10-09,10:09:12.000,282,11000756,12765,0,1665310151,13056.08055408,108.45290892000048,53531.60106600001 2022-10-09,10:09:13.000,282,11000794,12925,0,1665310152,13055.029689719995,109.29880452000361,53531.41241376001 2022-10-09,10:09:14.000,282,11000772,12805,0,1665310153,13054.153969419996,109.53847494000365,53531.16786456 2022-10-09,10:09:15.000,282,11000787,12725,0,1665310154,13053.68242772,109.41159060000064,53530.916328240004 2022-10-09,10:09:16.000,282,11000784,12845,0,1665310155,13053.076159819997,109.36224668999785,53530.88139264001 2022-10-09,10:09:17.000,282,11000728,12805,0,1665310156,13052.37558357999,109.46798364000279,53530.66479192 2022-10-09,10:09:18.000,282,11000782,12485,0,1665310157,13051.971404980002,109.36224668999785,53530.44120408 2022-10-09,10:09:19.000,282,11000746,12645,0,1665310158,13052.362110959999,108.59389152000222,53530.29447456 2022-10-09,10:09:20.000,282,11000793,12885,0,1665310159,13053.251303880003,108.0229119900032,53530.21761624001 2022-10-09,10:09:21.000,282,11000793,12925,0,1665310160,13053.850835469995,107.71979940000165,53530.08486096 2022-10-09,10:09:22.000,282,11000802,12805,0,1665310161,13054.564884329993,107.58586592999927,53530.028964000005 2022-10-09,10:09:23.000,282,11000750,12965,0,1665310162,13054.93538137999,107.84668374000466,53529.861273120005 2022-10-09,10:09:24.000,282,11000803,13005,0,1665310163,13055.15767960999,108.02996112000255,53529.85428600001 2022-10-09,10:09:25.000,282,11000820,12805,0,1665310164,13054.95559030999,107.78324157000316,53529.8193504 2022-10-09,10:09:26.000,282,11000802,12725,0,1665310165,13054.746764699994,107.36734290000459,53529.763453440006 2022-10-09,10:09:27.000,282,11000762,12805,0,1665310166,13054.302168239992,106.90914945000259,53529.71454360001 2022-10-09,10:09:28.000,282,11000802,12765,0,1665310167,13053.338875909998,107.21226204000413,53529.693582240005 2022-10-09,10:09:29.000,282,11000817,12605,0,1665310168,13052.038768079998,107.63520984000206,53529.679608 2022-10-09,10:09:30.000,282,11000746,12685,0,1665310169,13051.38534601,106.8598055399998,53529.595762560006 2022-10-09,10:09:31.000,282,11000758,12925,0,1665310170,13051.028321579994,105.72489561000111,53529.49095576 2022-10-09,10:09:32.000,282,11000824,12925,0,1665310171,13050.624142979992,104.7944104499984,53529.51890424001 2022-10-09,10:09:33.000,282,11000817,12605,0,1665310172,13050.401844749991,103.77933573000337,53529.4350588 2022-10-09,10:09:34.000,282,11000766,12845,0,1665310173,13050.489416780001,102.91934187000152,53529.428071680006 2022-10-09,10:09:35.000,282,11000824,12645,0,1665310174,13050.395108439996,103.43392835999839,53529.428071680006 2022-10-09,10:09:36.000,282,11000773,12965,0,1665310175,13049.512651830002,104.98473696000292,53529.30230352001 2022-10-09,10:09:37.000,282,11000798,12725,0,1665310176,13048.724503559999,106.37341557000036,53529.141599760005 2022-10-09,10:09:38.000,282,11000759,12885,0,1665310177,13048.657140459989,107.02193552999961,53528.95993464 2022-10-09,10:09:39.000,282,11000734,12885,0,1665310178,13048.892911309995,107.14177074000327,53528.87608920001 2022-10-09,10:09:40.000,282,11000813,12765,0,1665310179,13048.77839403999,106.97964075000345,53528.71538544 2022-10-09,10:09:41.000,282,11000834,12765,0,1665310180,13048.145180899992,106.9725916200041,53528.71538544 2022-10-09,10:09:42.000,282,11000790,12805,0,1665310181,13047.57933085999,106.81751076000364,53528.72237256 2022-10-09,10:09:43.000,282,11000763,12685,0,1665310182,13046.824864139991,106.77521598000021,53528.61756576 2022-10-09,10:09:44.000,282,11000770,12805,0,1665310183,13045.922198599998,106.49325078000402,53528.65948848001 2022-10-09,10:09:45.000,282,11000779,12605,0,1665310184,13045.22835867,105.85882908000349,53528.74333392 2022-10-09,10:09:46.000,282,11000770,12845,0,1665310185,13044.905015789998,105.44997954000428,53528.79224376 2022-10-09,10:09:47.000,282,11000819,12725,0,1665310186,13045.295721769995,105.07637565000186,53528.93897328 2022-10-09,10:09:48.000,282,11000806,12645,0,1665310187,13045.982825389998,104.08949745000427,53529.03679296001 2022-10-09,10:09:49.000,282,11000799,12765,0,1665310188,13046.036715869988,103.93441659000382,53529.155574 2022-10-09,10:09:50.000,282,11000770,12765,0,1665310189,13045.780736089997,104.39261003999854,53529.28832928 2022-10-09,10:09:51.000,282,11000805,12485,0,1665310190,13045.686427749992,105.04817913000443,53529.239419440004 2022-10-09,10:09:52.000,282,11000781,12845,0,1665310191,13045.699900369997,105.49227432000043,53529.10666416 2022-10-09,10:09:53.000,282,11000773,12885,0,1665310192,13045.726845609992,106.14784340999904,53528.95993464 2022-10-09,10:09:54.000,282,11000760,12805,0,1665310193,13045.457393209996,106.78226510999957,53528.70839832001 2022-10-09,10:09:55.000,282,11000810,12685,0,1665310194,13044.743344349998,107.26865507999901,53528.519746080005 2022-10-09,10:09:56.000,282,11000797,12605,0,1665310195,13043.679007369989,107.44488333000481,53528.26122264 2022-10-09,10:09:57.000,282,11000813,12725,0,1665310196,13042.419317399988,107.22636030000285,53527.98872496001 2022-10-09,10:09:58.000,282,11000822,12765,0,1665310197,13041.62443281999,106.64833164000447,53527.69526592001 2022-10-09,10:09:59.000,282,11000810,12845,0,1665310198,13041.253935769993,106.00686081000458,53527.55552352001 2022-10-09,10:10:00.000,282,11000830,12685,0,1665310199,13040.984483369997,105.42178301999957,53527.3738584 2022-10-09,10:10:01.000,282,11000746,12845,0,1665310200,13040.63419525,104.97768783000356,53527.24110312001 2022-10-09,10:10:02.000,282,11000782,12965,0,1665310201,13040.31085237,105.3653899800047,53526.95463120001 2022-10-09,10:10:03.000,282,11000830,12965,0,1665310202,13039.489022549991,106.7258720700047,53526.75899184 2022-10-09,10:10:04.000,282,11000806,12805,0,1665310203,13038.16870578999,107.75504504999844,53526.41662296 2022-10-09,10:10:05.000,282,11000841,12925,0,1665310204,13037.468129549998,108.10750155000278,53526.241944960006 2022-10-09,10:10:06.000,282,11000792,12765,0,1665310205,13037.286249179997,108.38241761999961,53526.04630560001 2022-10-09,10:10:07.000,282,11000813,12605,0,1665310206,13037.562437889988,107.82553634999931,53525.92053744 2022-10-09,10:10:08.000,282,11000810,12725,0,1665310207,13037.80494504999,107.33914637999987,53525.78079504001 2022-10-09,10:10:09.000,282,11000804,12965,0,1665310208,13037.777999809994,107.12062334999791,53525.63406552 2022-10-09,10:10:10.000,282,11000792,12885,0,1665310209,13037.589383129998,106.824559890003,53525.64105264001 2022-10-09,10:10:11.000,282,11000744,13165,0,1665310210,13037.629800989998,106.21833470999991,53525.5572072 2022-10-09,10:10:12.000,282,11000774,13005,0,1665310211,13038.02724327999,105.76014125999791,53525.48034888 2022-10-09,10:10:13.000,282,11000797,12965,0,1665310212,13038.330377229991,105.69669909000368,53525.34759360001 2022-10-09,10:10:14.000,282,11000800,12685,0,1665310213,13038.471839739992,105.73899386999983,53525.36855496 2022-10-09,10:10:15.000,282,11000839,12925,0,1665310214,13038.391004019992,105.54161823000322,53525.36855496 2022-10-09,10:10:16.000,282,11000781,12765,0,1665310215,13038.242805199996,105.34424258999934,53525.30567088001 2022-10-09,10:10:17.000,282,11000814,12805,0,1665310216,13038.11481531,104.94244217999949,53525.25676104001 2022-10-09,10:10:18.000,282,11000744,12645,0,1665310217,13037.82515397999,104.18818527000258,53525.186889840006 2022-10-09,10:10:19.000,282,11000823,12605,0,1665310218,13037.239095010002,103.70179530000314,53525.15195424 2022-10-09,10:10:20.000,282,11000805,12725,0,1665310219,13035.83794253,103.92031832999783,53525.02618608 2022-10-09,10:10:21.000,282,11000817,12765,0,1665310220,13034.43005373999,104.52654351000092,53524.8584952 2022-10-09,10:10:22.000,282,11000797,13045,0,1665310221,13033.392661999991,105.09047391000058,53524.72573992001 2022-10-09,10:10:23.000,282,11000816,12805,0,1665310222,13032.678613139993,105.33014433000062,53524.495164960004 2022-10-09,10:10:24.000,282,11000788,12805,0,1665310223,13031.87025593999,105.71784648000175,53524.278564240005 2022-10-09,10:10:25.000,282,11000784,12885,0,1665310224,13031.095580289992,105.95751690000179,53524.13882184 2022-10-09,10:10:26.000,282,11000822,12605,0,1665310225,13030.91369991999,105.37243911000405,53524.013053680006 2022-10-09,10:10:27.000,282,11000776,12645,0,1665310226,13031.095580289992,104.59703481000179,53523.943182480005 2022-10-09,10:10:28.000,282,11000800,12445,0,1665310227,13030.435421909999,104.49129786000412,53523.80344008 2022-10-09,10:10:29.000,282,11000789,12925,0,1665310228,13029.135314079998,104.6111330700005,53523.740556 2022-10-09,10:10:30.000,282,11000780,12965,0,1665310229,13028.286539019995,104.6111330700005,53523.44709696 2022-10-09,10:10:31.000,282,11000810,12725,0,1665310230,13027.491654439997,105.24555477000104,53523.30036744 2022-10-09,10:10:32.000,282,11000766,13085,0,1665310231,13025.95577575999,106.64128250999784,53523.01389552 2022-10-09,10:10:33.000,282,11000785,12805,0,1665310232,13024.352533979989,107.17701639000006,53522.66453952001 2022-10-09,10:10:34.000,282,11000800,12845,0,1665310233,13023.712584529996,106.78931423999893,53522.46191304 2022-10-09,10:10:35.000,282,11000786,12765,0,1665310234,13023.43639581999,106.65538077000383,53522.23832520001 2022-10-09,10:10:36.000,282,11000773,12805,0,1665310235,13023.092844009989,106.65538077000383,53521.99377600001 2022-10-09,10:10:37.000,282,11000811,13005,0,1665310236,13023.119789249999,106.5143981700021,53521.74223968 2022-10-09,10:10:38.000,282,11000808,12925,0,1665310237,13023.200624969999,106.62013511999976,53521.53961320001 2022-10-09,10:10:39.000,282,11000795,12765,0,1665310238,13022.897491019998,106.71882293999806,53521.41384504 2022-10-09,10:10:40.000,282,11000788,12885,0,1665310239,13022.16323323,106.81046163000428,53521.31602536 2022-10-09,10:10:41.000,282,11000849,12845,0,1665310240,13021.577174259997,106.35226818000228,53521.18327008001 2022-10-09,10:10:42.000,282,11000799,12725,0,1665310241,13021.280776619991,105.78833778000262,53520.994617840006 2022-10-09,10:10:43.000,282,11000791,12965,0,1665310242,13021.509811160002,105.20325999000488,53520.91775952001 2022-10-09,10:10:44.000,282,11000847,12765,0,1665310243,13021.422239129992,105.09047391000058,53520.771029999996 2022-10-09,10:10:45.000,282,11000818,12805,0,1665310244,13020.81597122999,105.23850564000168,53520.61032624001 2022-10-09,10:10:46.000,282,11000850,12605,0,1665310245,13020.236648569997,105.20325999000488,53520.603339119996 2022-10-09,10:10:47.000,282,11000773,12725,0,1665310246,13019.81899734999,104.57588742000371,53520.63128760001 2022-10-09,10:10:48.000,282,11000809,12965,0,1665310247,13019.77857948999,103.03212794999854,53520.72212016 2022-10-09,10:10:49.000,282,11000779,12765,0,1665310248,13020.149076540001,101.7421371599994,53520.89679816001 2022-10-09,10:10:50.000,282,11000773,12765,0,1665310249,13020.438737869998,102.02410236000287,53521.08545040001 2022-10-09,10:10:51.000,282,11000848,12605,0,1665310250,13020.182758089992,103.53261618000397,53521.092437520005 2022-10-09,10:10:52.000,282,11000773,12645,0,1665310251,13019.68427115,104.92834392000077,53521.00859208 2022-10-09,10:10:53.000,282,11000800,12605,0,1665310252,13019.327246719993,105.87997647000157,53521.00160496 2022-10-09,10:10:54.000,282,11000821,13005,0,1665310253,13018.68729727,107.08537770000112,53521.0505148 2022-10-09,10:10:55.000,282,11000818,12845,0,1665310254,13018.235964499989,107.6634063599995,53521.02955344 2022-10-09,10:10:56.000,282,11000801,12685,0,1665310255,13018.323536529999,107.39553942000202,53521.043527680005 2022-10-09,10:10:57.000,282,11000788,12725,0,1665310256,13018.869177640001,106.52849643000081,53521.09942464 2022-10-09,10:10:58.000,282,11000812,13005,0,1665310257,13019.421555059998,105.5627656200013,53521.11339888001 2022-10-09,10:10:59.000,282,11000827,12765,0,1665310258,13020.00761403,105.09047391000058,53521.2251928 2022-10-09,10:11:00.000,282,11000785,12685,0,1665310259,13020.553255139988,104.44195395000133,53521.40685792 2022-10-09,10:11:01.000,282,11000806,12845,0,1665310260,13021.13931410999,103.69474617000378,53521.45576776 2022-10-09,10:11:02.000,282,11000794,12805,0,1665310261,13021.287512930001,103.30704402000265,53521.56756168001 2022-10-09,10:11:03.000,282,11000813,12605,0,1665310262,13020.526309899993,103.68064790999779,53521.5046776 2022-10-09,10:11:04.000,282,11000781,12805,0,1665310263,13019.55628125999,104.19523440000194,53521.53961320001 2022-10-09,10:11:05.000,282,11000824,12965,0,1665310264,13018.48520797,105.33014433000062,53521.5046776 2022-10-09,10:11:06.000,282,11000814,12805,0,1665310265,13017.932830550002,106.31702252999821,53521.5046776 2022-10-09,10:11:07.000,282,11000802,12925,0,1665310266,13018.62667048,106.4650542599993,53521.378909440005 2022-10-09,10:11:08.000,282,11000789,12605,0,1665310267,13019.76510687,106.12669602000096,53521.378909440005 2022-10-09,10:11:09.000,282,11000810,12645,0,1665310268,13020.108658680001,106.88095292999787,53521.378909440005 2022-10-09,10:11:10.000,282,11000801,12845,0,1665310269,13020.216439639997,107.43078506999882,53521.45576776 2022-10-09,10:11:11.000,282,11000836,12965,0,1665310270,13020.768817059994,107.38849029000266,53521.42083216001 2022-10-09,10:11:12.000,282,11000769,12765,0,1665310271,13021.18646828,107.00078814000153,53521.44878064001 2022-10-09,10:11:13.000,282,11000775,12765,0,1665310272,13020.82270754,107.24045856000157,53521.45576776 2022-10-09,10:11:14.000,282,11000836,12885,0,1665310273,13020.263593809992,107.46603072000289,53521.5046776 2022-10-09,10:11:15.000,282,11000820,12365,0,1665310274,13020.465683109993,107.22636030000285,53521.53262608 2022-10-09,10:11:16.000,282,11000832,12965,0,1665310275,13021.20667721,106.75406859000213,53521.63743288001 2022-10-09,10:11:17.000,282,11000761,12965,0,1665310276,13021.819681419998,106.20423645000119,53521.72826544 2022-10-09,10:11:18.000,282,11000772,12765,0,1665310277,13022.331640979995,105.5275199700045,53521.93787904 2022-10-09,10:11:19.000,282,11000807,12685,0,1665310278,13022.937908879998,104.68867350000073,53522.2033896 2022-10-09,10:11:20.000,282,11000767,12845,0,1665310279,13023.267988069994,104.82965610000247,53522.52479712001 2022-10-09,10:11:21.000,282,11000805,12845,0,1665310280,13023.106316629994,105.61210953000409,53522.68550088 2022-10-09,10:11:22.000,282,11000794,12605,0,1665310281,13022.890754710003,105.7742395200039,53522.96498568 2022-10-09,10:11:23.000,282,11000771,13045,0,1665310282,13022.978326739998,105.6614534399996,53523.21652200001 2022-10-09,10:11:24.000,282,11000823,12805,0,1665310283,13023.773211319996,105.24555477000104,53523.4960068 2022-10-09,10:11:25.000,282,11000759,12605,0,1665310284,13024.689349479995,104.53359264000028,53523.85933704 2022-10-09,10:11:26.000,282,11000791,12725,0,1665310285,13025.336035239998,103.8075322500008,53524.278564240005 2022-10-09,10:11:27.000,282,11000788,12885,0,1665310286,13025.423607269993,103.35638792999816,53524.52311344 2022-10-09,10:11:28.000,282,11000777,12685,0,1665310287,13025.91535789999,102.72196623000491,53524.84452096001 2022-10-09,10:11:29.000,282,11000829,12765,0,1665310288,13026.723715099994,102.27787104000163,53525.15894136001 2022-10-09,10:11:30.000,282,11000827,12885,0,1665310289,13027.249147279996,102.51754146000167,53525.4174648 2022-10-09,10:11:31.000,282,11000813,12885,0,1665310290,13027.32324669,103.37753532000352,53525.68297536001 2022-10-09,10:11:32.000,282,11000778,12765,0,1665310291,13027.269356209996,103.96261311000126,53526.01835712001 2022-10-09,10:11:33.000,282,11000801,12845,0,1665310292,13026.87191391999,104.48424873000477,53526.33277752001 2022-10-09,10:11:34.000,282,11000821,12925,0,1665310293,13026.562043659993,105.2173582500036,53526.535404 2022-10-09,10:11:35.000,282,11000762,12925,0,1665310294,13026.723715099994,105.7742395200039,53526.73803048001 2022-10-09,10:11:36.000,282,11000806,12845,0,1665310295,13026.858441299999,105.59096213999874,53526.82886304 2022-10-09,10:11:37.000,282,11000827,12605,0,1665310296,13026.93254070999,104.35031526000239,53526.88476000001 2022-10-09,10:11:38.000,282,11000811,12845,0,1665310297,13026.93927702,102.89819448000344,53527.080399360006 2022-10-09,10:11:39.000,282,11000840,13045,0,1665310298,13026.649615689988,102.1650849600046,53527.12232208001 2022-10-09,10:11:40.000,282,11000797,12765,0,1665310299,13025.90188528,102.36246060000121,53527.25507736 2022-10-09,10:11:41.000,282,11000826,12765,0,1665310300,13024.9049114,102.86999795999873,53527.18520616 2022-10-09,10:11:42.000,282,11000803,12725,0,1665310301,13024.076345269998,103.33524054000009,53527.227128880004 2022-10-09,10:11:43.000,282,11000813,12965,0,1665310302,13023.510495229995,103.48327227000118,53527.10834784 2022-10-09,10:11:44.000,282,11000762,12605,0,1665310303,13023.052426149989,103.52556705000461,53527.12232208001 2022-10-09,10:11:45.000,282,11000786,12765,0,1665310304,13022.38553146,102.92639100000088,53527.199180400006 2022-10-09,10:11:46.000,282,11000770,12645,0,1665310305,13021.900517139999,101.77033368000411,53527.1642448 2022-10-09,10:11:47.000,282,11000784,12685,0,1665310306,13021.577174259997,100.86804503999883,53527.199180400006 2022-10-09,10:11:48.000,282,11000801,12605,0,1665310307,13021.691691530003,99.91641248999804,53527.02450240001 2022-10-09,10:11:49.000,282,11000797,12685,0,1665310308,13021.523283779992,99.35953121999773,53527.06642512 2022-10-09,10:11:50.000,282,11000786,12805,0,1665310309,13021.09889624999,99.38067861000309,53527.13629632 2022-10-09,10:11:51.000,282,11000800,12925,0,1665310310,13020.701453959999,99.64854555000056,53527.10834784 2022-10-09,10:11:52.000,282,11000835,12925,0,1665310311,13020.398320009997,100.2829672500011,53527.06642512 2022-10-09,10:11:53.000,282,11000779,12605,0,1665310312,13019.92677831,100.45919549999962,53527.04546376 2022-10-09,10:11:54.000,282,11000791,12925,0,1665310313,13019.953723549996,100.36755681000068,53527.19219328001 2022-10-09,10:11:55.000,282,11000776,12885,0,1665310314,13020.445474179993,100.22657420999894,53527.38783264001 2022-10-09,10:11:56.000,282,11000803,12845,0,1665310315,13020.735135509989,100.24067246999766,53527.55552352001 2022-10-09,10:11:57.000,282,11000771,12805,0,1665310316,13020.546518829993,100.64952201000415,53527.632381840005 2022-10-09,10:11:58.000,282,11000806,12685,0,1665310317,13020.324220599992,100.82575026000268,53527.70924016 2022-10-09,10:11:59.000,282,11000825,12605,0,1665310318,13020.667772409994,100.63542374999815,53527.84199544001 2022-10-09,10:12:00.000,282,11000781,12605,0,1665310319,13021.597383189997,100.0996898700032,53528.03064768001 2022-10-09,10:12:01.000,282,11000799,12925,0,1665310320,13022.594357069996,99.72608598000079,53528.19135144 2022-10-09,10:12:02.000,282,11000792,12765,0,1665310321,13023.4229232,99.59920163999777,53528.421926400006 2022-10-09,10:12:03.000,282,11000794,12805,0,1665310322,13024.062872649993,99.50051381999947,53528.53372032001 2022-10-09,10:12:04.000,282,11000822,12525,0,1665310323,13024.507469109994,99.50051381999947,53528.855127840005 2022-10-09,10:12:05.000,282,11000798,12885,0,1665310324,13025.026164980001,98.97887820000324,53529.08570280001 2022-10-09,10:12:06.000,282,11000789,12725,0,1665310325,13025.72000491,98.11183521000203,53529.37217472001 2022-10-09,10:12:07.000,282,11000769,12605,0,1665310326,13026.737187719998,97.31528352000169,53529.65165952 2022-10-09,10:12:08.000,282,11000822,12725,0,1665310327,13027.633116949997,97.00512180000078,53530.08486096 2022-10-09,10:12:09.000,282,11000807,12805,0,1665310328,13028.017086619999,96.65971443000308,53530.5180624 2022-10-09,10:12:10.000,282,11000807,12805,0,1665310329,13028.326956879995,96.61037052000029,53530.769598720006 2022-10-09,10:12:11.000,282,11000805,12485,0,1665310330,13029.24983134999,97.082662230001,53531.18882592 2022-10-09,10:12:12.000,282,11000781,12925,0,1665310331,13029.883044490001,98.60527431000082,53531.489272080005 2022-10-09,10:12:13.000,282,11000787,12965,0,1665310332,13030.475839769999,99.676742069998,53531.79670536001 2022-10-09,10:12:14.000,282,11000795,12725,0,1665310333,13031.034953499991,99.94460901000275,53532.24388104 2022-10-09,10:12:15.000,282,11000802,12725,0,1665310334,13031.70858449999,99.34543295999902,53532.74695368 2022-10-09,10:12:16.000,282,11000801,12725,0,1665310335,13031.93761904,98.36560389000078,53533.18015512 2022-10-09,10:12:17.000,282,11000809,12845,0,1665310336,13031.984773209995,97.47036438000214,53533.550472480005 2022-10-09,10:12:18.000,282,11000824,12845,0,1665310337,13031.823101769995,97.16020266000123,53533.78104744001 2022-10-09,10:12:19.000,282,11000828,13045,0,1665310338,13032.456314909992,96.97692528000334,53534.09546784001 2022-10-09,10:12:20.000,282,11000826,12765,0,1665310339,13033.621696540002,96.25086489000387,53534.36097840001 2022-10-09,10:12:21.000,282,11000811,12925,0,1665310340,13034.928540679997,94.97497236000345,53534.54963064001 2022-10-09,10:12:22.000,282,11000832,12685,0,1665310341,13035.784052049996,93.81891503999941,53534.91296088001 2022-10-09,10:12:23.000,282,11000824,12965,0,1665310342,13036.006350279997,93.97399589999986,53535.108600240004 2022-10-09,10:12:24.000,282,11000839,12525,0,1665310343,13035.790788359991,95.00316888000089,53535.395072160005 2022-10-09,10:12:25.000,282,11000802,12685,0,1665310344,13035.69648002,95.60939406000398,53535.61866 2022-10-09,10:12:26.000,282,11000820,12645,0,1665310345,13036.390319949998,95.24988843000028,53535.89115768001 2022-10-09,10:12:27.000,282,11000780,12805,0,1665310346,13037.683691469989,94.41104196000379,53536.233526560005 2022-10-09,10:12:28.000,282,11000835,12805,0,1665310347,13038.869282029998,94.36874718000036,53536.60384392 2022-10-09,10:12:29.000,282,11000816,12845,0,1665310348,13040.196335099994,94.37579630999971,53537.0510196 2022-10-09,10:12:30.000,282,11000832,12805,0,1665310349,13041.860203669996,93.98809415999858,53537.526143760006 2022-10-09,10:12:31.000,282,11000794,12965,0,1665310350,13043.564490099998,93.5228515800045,53538.07113912001 2022-10-09,10:12:32.000,282,11000830,12885,0,1665310351,13045.20814974,93.34662332999869,53538.54626328 2022-10-09,10:12:33.000,282,11000801,12725,0,1665310352,13046.784446279991,92.9518720499982,53539.02837456001 2022-10-09,10:12:34.000,282,11000843,12725,0,1665310353,13047.437868349989,93.79071852000197,53539.4965116 2022-10-09,10:12:35.000,282,11000808,13045,0,1665310354,13047.242515359998,95.67988536000485,53539.76202216 2022-10-09,10:12:36.000,282,11000783,12685,0,1665310355,13047.060634989997,97.35052916999848,53540.10439104 2022-10-09,10:12:37.000,282,11000807,12645,0,1665310356,13047.316614769989,98.42904606000229,53540.27906904001 2022-10-09,10:12:38.000,282,11000775,12725,0,1665310357,13048.239489239997,98.16117912000482,53540.58650232001 2022-10-09,10:12:39.000,282,11000793,12925,0,1665310358,13049.593487550002,97.45626612000342,53541.11752344001 2022-10-09,10:12:40.000,282,11000794,12965,0,1665310359,13050.832968590003,96.99807267000142,53541.550724880006 2022-10-09,10:12:41.000,282,11000792,12965,0,1665310360,13052.146549039993,96.54692834999878,53542.081746 2022-10-09,10:12:42.000,282,11000803,12765,0,1665310361,13053.278249119998,96.09578403000341,53542.51494744 2022-10-09,10:12:43.000,282,11000800,12525,0,1665310362,13053.97882535999,96.27201228000195,53542.91321328001 2022-10-09,10:12:44.000,282,11000914,12845,0,1665310363,13054.423421819993,96.7372548600033,53543.31147912 2022-10-09,10:12:45.000,282,11000831,12965,0,1665310364,13054.83433672999,96.93463049999991,53543.779616160005 2022-10-09,10:12:46.000,282,11000816,12845,0,1665310365,13055.635957619997,96.9205322400012,53544.26871456 2022-10-09,10:12:47.000,282,11000782,12685,0,1665310366,13056.774394009997,96.53987921999942,53544.680954639996 2022-10-09,10:12:48.000,282,11000807,12725,0,1665310367,13058.000402429992,95.83496621999802,53545.218962880004 2022-10-09,10:12:49.000,282,11000794,12765,0,1665310368,13059.132102509997,95.19349538999813,53545.791906720005 2022-10-09,10:12:50.000,282,11000807,12725,0,1665310369,13059.805733509995,94.819891500003,53546.26703088001 2022-10-09,10:12:51.000,282,11000824,12725,0,1665310370,13059.576698969999,95.24988843000028,53546.68625808 2022-10-09,10:12:52.000,282,11000756,13045,0,1665310371,13058.970431069996,96.14512793999893,53547.133433760006 2022-10-09,10:12:53.000,282,11000809,12685,0,1665310372,13058.76160546,96.9205322400012,53547.40593144 2022-10-09,10:12:54.000,282,11000792,12925,0,1665310373,13059.017585239992,96.90643398000248,53547.7413132 2022-10-09,10:12:55.000,282,11000795,12805,0,1665310374,13059.388082289988,95.98299794999912,53548.24438584 2022-10-09,10:12:56.000,282,11000859,12845,0,1665310375,13059.75184302999,95.23579017000156,53548.55880624 2022-10-09,10:12:57.000,282,11000775,12805,0,1665310376,13060.351374619997,95.12300409000454,53548.90117512001 2022-10-09,10:12:58.000,282,11000833,12685,0,1665310377,13060.856597869999,95.00316888000089,53549.06187888 2022-10-09,10:12:59.000,282,11000848,12765,0,1665310378,13060.95090620999,94.80579324000428,53549.313415200006 2022-10-09,10:13:00.000,282,11000787,12765,0,1665310379,13060.822916319994,94.75644933000149,53549.70469392 2022-10-09,10:13:01.000,282,11000773,12885,0,1665310380,13060.782498459994,94.94677583999874,53550.081998400005 2022-10-09,10:13:02.000,282,11000820,12725,0,1665310381,13060.600618089993,94.97497236000345,53550.35449608 2022-10-09,10:13:03.000,282,11000773,12965,0,1665310382,13060.412001409997,94.98907062000217,53550.5710968 2022-10-09,10:13:04.000,282,11000778,12845,0,1665310383,13060.694926429998,94.82694063000235,53550.80865888 2022-10-09,10:13:05.000,282,11000812,12885,0,1665310384,13061.206885989995,94.46743499999866,53551.039233840005 2022-10-09,10:13:06.000,282,11000805,12685,0,1665310385,13061.624537210002,94.09383111000352,53551.15102776001 2022-10-09,10:13:07.000,282,11000802,12725,0,1665310386,13061.476338389992,94.12907676000032,53551.33968 2022-10-09,10:13:08.000,282,11000765,12725,0,1665310387,13060.883543109994,95.24283930000092,53551.423525440005 2022-10-09,10:13:09.000,282,11000795,12885,0,1665310388,13060.553463919998,96.71610746999795,53551.45846104 2022-10-09,10:13:10.000,282,11000832,12845,0,1665310389,13060.479364509993,97.94265609000286,53551.4794224 2022-10-09,10:13:11.000,282,11000771,12765,0,1665310390,13060.418737719992,98.68986387000041,53551.709997360005 2022-10-09,10:13:12.000,282,11000783,12685,0,1665310391,13060.344638310002,98.90838690000237,53551.877688240005 2022-10-09,10:13:13.000,282,11000818,12925,0,1665310392,13060.560200229993,98.56297953000467,53552.02441776 2022-10-09,10:13:14.000,282,11000823,12765,0,1665310393,13061.03847824,98.45724257999973,53552.18512152001 2022-10-09,10:13:15.000,282,11000802,12725,0,1665310394,13061.449393149996,98.5911760500021,53552.44364496001 2022-10-09,10:13:16.000,282,11000793,12765,0,1665310395,13061.705372930002,98.66871648000233,53552.63928432001 2022-10-09,10:13:17.000,282,11000814,12885,0,1665310396,13061.941143779994,98.2810143300012,53552.86985928 2022-10-09,10:13:18.000,282,11000794,12885,0,1665310397,13062.33858607,97.34348003999912,53553.08646 2022-10-09,10:13:19.000,282,11000832,12725,0,1665310398,13062.695610499992,96.80069703000481,53553.3659448 2022-10-09,10:13:20.000,282,11000758,12805,0,1665310399,13063.423131979995,96.39184748999833,53553.65940384 2022-10-09,10:13:21.000,282,11000758,12805,0,1665310400,13063.847519509996,96.4270931400024,53553.94587576 2022-10-09,10:13:22.000,282,11000830,12725,0,1665310401,13064.305588589988,96.32135619000474,53554.18343784 2022-10-09,10:13:23.000,282,11000823,12885,0,1665310402,13064.521150509994,96.09578403000341,53554.42099992 2022-10-09,10:13:24.000,282,11000807,12645,0,1665310403,13065.093736859992,95.6869344900042,53554.78433016 2022-10-09,10:13:25.000,282,11000802,12605,0,1665310404,13065.733686309999,95.63759058000142,53555.08477632001 2022-10-09,10:13:26.000,282,11000814,12965,0,1665310405,13066.245645869996,95.85611361000338,53555.40618384 2022-10-09,10:13:27.000,282,11000754,12605,0,1665310406,13066.939485799994,96.12398055000085,53555.63675880001 2022-10-09,10:13:28.000,282,11000787,12645,0,1665310407,13068.044240639989,96.25086489000387,53555.951179200005 2022-10-09,10:13:29.000,282,11000815,12565,0,1665310408,13069.081632379988,96.39889661999769,53556.1957284 2022-10-09,10:13:30.000,282,11000816,12885,0,1665310409,13069.916934820001,96.13102968000021,53556.61495560001 2022-10-09,10:13:31.000,282,11000813,12925,0,1665310410,13070.68487415999,95.78562231000251,53556.95033736001 2022-10-09,10:13:32.000,282,11000821,12925,0,1665310411,13071.641430179989,95.58824666999863,53557.30668048 2022-10-09,10:13:33.000,282,11000777,12765,0,1665310412,13072.853965979994,95.75037665999844,53557.67001072001 2022-10-09,10:13:34.000,282,11000789,12965,0,1665310413,13074.079974399989,96.04644012000063,53558.082250800006 2022-10-09,10:13:35.000,282,11000802,12605,0,1665310414,13075.218410789988,96.0323418600019,53558.52243936 2022-10-09,10:13:36.000,282,11000821,12765,0,1665310415,13076.558936479989,95.70808188000228,53558.920705200006 2022-10-09,10:13:37.000,282,11000801,12845,0,1665310416,13078.00050681999,95.6234923200027,53559.36089376 2022-10-09,10:13:38.000,282,11000829,12605,0,1665310417,13079.010953319994,95.58824666999863,53559.808069440005 2022-10-09,10:13:39.000,282,11000839,12805,0,1665310418,13079.691320630001,95.56005015000119,53560.22729664 2022-10-09,10:13:40.000,282,11000834,12925,0,1665310419,13080.66808558,94.98202149000281,53560.63953672001 2022-10-09,10:13:41.000,282,11000808,12525,0,1665310420,13081.813258279995,94.72825281000405,53561.100686640006 2022-10-09,10:13:42.000,282,11000818,12765,0,1665310421,13082.9045405,94.78464584999892,53561.63869488 2022-10-09,10:13:43.000,282,11000786,12605,0,1665310422,13083.97561378999,94.74235107000277,53562.106831920006 2022-10-09,10:13:44.000,282,11000805,12485,0,1665310423,13084.925433499993,94.6084176000004,53562.609904560006 2022-10-09,10:13:45.000,282,11000802,12565,0,1665310424,13085.922407379992,94.34759979000228,53563.217784 2022-10-09,10:13:46.000,282,11000813,12605,0,1665310425,13086.84528185,94.03038894000201,53563.713869520005 2022-10-09,10:13:47.000,282,11000821,13005,0,1665310426,13088.051081339996,93.72727635000047,53564.34969744 2022-10-09,10:13:48.000,282,11000787,12685,0,1665310427,13089.438761199992,93.68498157000431,53564.964564 2022-10-09,10:13:49.000,282,11000819,12845,0,1665310428,13090.516570799991,93.9669467700005,53565.50257224001 2022-10-09,10:13:50.000,282,11000800,12645,0,1665310429,13091.102629769994,94.43923848000122,53565.99865776 2022-10-09,10:13:51.000,282,11000778,12885,0,1665310430,13091.715633979991,94.86218627999915,53566.53666600001 2022-10-09,10:13:52.000,282,11000796,12805,0,1665310431,13092.369056049989,95.05251279000368,53567.00480304 2022-10-09,10:13:53.000,282,11000801,12965,0,1665310432,13092.975323949991,94.84103889000107,53567.43101736 2022-10-09,10:13:54.000,282,11000786,12965,0,1665310433,13093.514228749998,94.48858239000401,53567.88518016 2022-10-09,10:13:55.000,282,11000796,12725,0,1665310434,13093.925143659995,94.1502241499984,53568.30440736001 2022-10-09,10:13:56.000,282,11000782,12725,0,1665310435,13094.255222849992,93.85416069000348,53568.646776240006 2022-10-09,10:13:57.000,282,11000797,12645,0,1665310436,13094.261959160001,93.93170112000371,53568.98914512 2022-10-09,10:13:58.000,282,11000799,13045,0,1665310437,13094.154178199991,93.73432547999982,53569.20574584 2022-10-09,10:13:59.000,282,11000792,12645,0,1665310438,13094.08007879,93.39596724000148,53569.45029504 2022-10-09,10:14:00.000,282,11000816,13045,0,1665310439,13094.093551409991,93.08580552000058,53569.750741200005 2022-10-09,10:14:01.000,282,11000805,12885,0,1665310440,13094.214804989992,92.68400511000073,53569.967341920004 2022-10-09,10:14:02.000,282,11000792,12765,0,1665310441,13094.544884180003,92.09892732000299,53570.09311008 2022-10-09,10:14:03.000,282,11000799,12605,0,1665310442,13094.794127649999,91.74647081999865,53570.39355624001 2022-10-09,10:14:04.000,282,11000763,12725,0,1665310443,13094.90864491999,91.62663561000227,53570.50535016 2022-10-09,10:14:05.000,282,11000792,12685,0,1665310444,13095.19830625,91.92974820000381,53570.72893800001 2022-10-09,10:14:06.000,282,11000808,12805,0,1665310445,13095.615957469992,92.23990992000472,53570.95252584 2022-10-09,10:14:07.000,282,11000790,12765,0,1665310446,13096.16833488999,92.34564687000238,53571.190087920004 2022-10-09,10:14:08.000,282,11000809,12925,0,1665310447,13096.788075409997,92.30335208999895,53571.35079168001 2022-10-09,10:14:09.000,282,11000843,12885,0,1665310448,13097.380870689994,92.09892732000299,53571.51149544 2022-10-09,10:14:10.000,282,11000859,12885,0,1665310449,13097.75810405,91.83106037999823,53571.73508328001 2022-10-09,10:14:11.000,282,11000790,12605,0,1665310450,13098.142073720002,91.71827430000121,53572.00758096 2022-10-09,10:14:12.000,282,11000821,12685,0,1665310451,13098.46541659999,91.78171647000272,53572.17527184 2022-10-09,10:14:13.000,282,11000797,12525,0,1665310452,13098.63382435,91.8028638600008,53572.335975600006 2022-10-09,10:14:14.000,282,11000799,12805,0,1665310453,13098.78875947999,91.74647081999865,53572.503666480006 2022-10-09,10:14:15.000,282,11000768,12685,0,1665310454,13099.132311289992,91.46450562000246,53572.83206112001 2022-10-09,10:14:16.000,282,11000784,13005,0,1665310455,13099.637534539994,91.14024564000283,53573.07661032001 2022-10-09,10:14:17.000,282,11000802,12445,0,1665310456,13099.940668489995,90.80893653000385,53573.30019816 2022-10-09,10:14:18.000,282,11000803,12805,0,1665310457,13100.183175649996,90.49172568000358,53573.57269584 2022-10-09,10:14:19.000,282,11000814,12605,0,1665310458,13100.540200080002,90.47057828999823,53573.78929656 2022-10-09,10:14:20.000,282,11000816,12685,0,1665310459,13101.180149529995,90.38598872999864,53573.99891016 2022-10-09,10:14:21.000,282,11000791,12645,0,1665310460,13102.028924589998,90.00533571000415,53574.2574336 2022-10-09,10:14:22.000,282,11000814,12565,0,1665310461,13102.709291899992,89.99828658000479,53574.52294416 2022-10-09,10:14:23.000,282,11000783,12805,0,1665310462,13103.275141939994,90.21680960999947,53574.711596400004 2022-10-09,10:14:24.000,282,11000799,12805,0,1665310463,13104.016136040002,90.36484134000057,53574.97710696 2022-10-09,10:14:25.000,282,11000800,12565,0,1665310464,13104.85143848,90.70319957999891,53575.17973344001 2022-10-09,10:14:26.000,282,11000828,12725,0,1665310465,13105.538542099988,90.9499191299983,53575.382359920004 2022-10-09,10:14:27.000,282,11000800,12765,0,1665310466,13106.037029039995,90.91467348000151,53575.62690912 2022-10-09,10:14:28.000,282,11000815,12605,0,1665310467,13106.710660039993,90.97106652000366,53575.75966440001 2022-10-09,10:14:29.000,282,11000771,12725,0,1665310468,13107.485335689991,91.06975434000196,53575.92735528001 2022-10-09,10:14:30.000,282,11000802,12725,0,1665310469,13108.26674765,90.87237869999808,53576.241775680006 2022-10-09,10:14:31.000,282,11000724,12765,0,1665310470,13108.758498279996,90.6045117600006,53576.48632488 2022-10-09,10:14:32.000,282,11000798,12805,0,1665310471,13109.203094739998,90.44943090000015,53576.842668000005 2022-10-09,10:14:33.000,282,11000804,12885,0,1665310472,13109.775681089995,90.4423817700008,53577.11516568 2022-10-09,10:14:34.000,282,11000846,12845,0,1665310473,13110.186595999992,90.49172568000358,53577.4715088 2022-10-09,10:14:35.000,282,11000805,12925,0,1665310474,13110.429103159993,90.57631524000317,53577.632212560005 2022-10-09,10:14:36.000,282,11000771,12925,0,1665310475,13110.84001806999,90.49172568000358,53577.967594320005 2022-10-09,10:14:37.000,282,11000811,12965,0,1665310476,13111.325032389992,90.4423817700008,53578.1702208 2022-10-09,10:14:38.000,282,11000774,12765,0,1665310477,13111.749419919994,90.407136120004,53578.40778288 2022-10-09,10:14:39.000,282,11000799,12805,0,1665310478,13112.052553869995,90.37189046999993,53578.77111312 2022-10-09,10:14:40.000,282,11000782,12765,0,1665310479,13112.423050919992,90.40008699000464,53578.96675248001 2022-10-09,10:14:41.000,282,11000794,12605,0,1665310480,13112.988900959994,90.46352915999887,53579.18335320001 2022-10-09,10:14:42.000,282,11000794,12645,0,1665310481,13113.312243839995,90.45648002999951,53579.39995392001 2022-10-09,10:14:43.000,282,11000763,12765,0,1665310482,13113.33918907999,90.61861001999932,53579.6025804 2022-10-09,10:14:44.000,282,11000836,12765,0,1665310483,13113.393079559995,90.77369087999978,53579.861103840005 2022-10-09,10:14:45.000,282,11000806,12845,0,1665310484,13113.574959929996,90.9992630400011,53580.02180760001 2022-10-09,10:14:46.000,282,11000769,12845,0,1665310485,13113.649059340001,91.03450868999789,53580.17552424 2022-10-09,10:14:47.000,282,11000819,12685,0,1665310486,13113.554750999996,90.97811565000302,53580.20347272 2022-10-09,10:14:48.000,282,11000800,12925,0,1665310487,13113.48065158999,90.68910132000019,53580.33622800001 2022-10-09,10:14:49.000,282,11000765,12805,0,1665310488,13113.46044265999,90.23795700000483,53580.55981584 2022-10-09,10:14:50.000,282,11000816,12645,0,1665310489,13113.46717897,89.92074615000456,53580.66462264 2022-10-09,10:14:51.000,282,11000819,12765,0,1665310490,13113.581696239991,89.63878095000109,53580.685584 2022-10-09,10:14:52.000,282,11000783,12725,0,1665310491,13113.729895060002,89.42025791999913,53580.818339280006 2022-10-09,10:14:53.000,282,11000816,12605,0,1665310492,13113.777049229997,89.29337358000339,53580.83231352 2022-10-09,10:14:54.000,282,11000787,12605,0,1665310493,13113.925248049993,89.22288228000252,53580.88122336 2022-10-09,10:14:55.000,282,11000807,12725,0,1665310494,13114.080183179998,89.08189968000079,53580.99301728 2022-10-09,10:14:56.000,282,11000767,12965,0,1665310495,13114.012820079988,88.89157317000354,53581.132759680004 2022-10-09,10:14:57.000,282,11000737,13125,0,1665310496,13114.012820079988,88.8986223000029,53581.272502080006 2022-10-09,10:14:58.000,282,11000859,12725,0,1665310497,13114.107128419993,88.84222926000075,53581.48211568001 2022-10-09,10:14:59.000,282,11000814,12725,0,1665310498,13114.43720760999,88.69419752999966,53581.6637808 2022-10-09,10:15:00.000,282,11000788,13045,0,1665310499,13114.652769529996,88.42633059000218,53581.88736864 2022-10-09,10:15:01.000,282,11000790,12925,0,1665310500,13115.043475509992,88.2289549499983,53582.14589208 2022-10-09,10:15:02.000,282,11000793,12645,0,1665310501,13115.629534479995,87.93994062000274,53582.34153144 2022-10-09,10:15:03.000,282,11000761,12565,0,1665310502,13116.289692860002,87.72846672000014,53582.446338240006 2022-10-09,10:15:04.000,282,11000764,12845,0,1665310503,13116.619772049999,87.3901084800018,53582.64896472 2022-10-09,10:15:05.000,282,11000766,12725,0,1665310504,13116.79491610999,87.15748719000112,53582.93543664 2022-10-09,10:15:06.000,282,11000817,12765,0,1665310505,13116.86227921,87.02355371999874,53583.08216616 2022-10-09,10:15:07.000,282,11000815,13045,0,1665310506,13116.95658754999,87.22797849000199,53583.19396008 2022-10-09,10:15:08.000,282,11000820,12525,0,1665310507,13117.09805005999,87.38305935000244,53583.38959944 2022-10-09,10:15:09.000,282,11000770,12805,0,1665310508,13117.313611979996,87.4887963000001,53583.52934184 2022-10-09,10:15:10.000,282,11000797,12965,0,1665310509,13117.556119139997,87.57338585999969,53583.80183952 2022-10-09,10:15:11.000,282,11000769,13005,0,1665310510,13117.643691169993,87.55223847000161,53583.97651752001 2022-10-09,10:15:12.000,282,11000783,12685,0,1665310511,13117.448338180002,87.41830499999924,53584.12324704001 2022-10-09,10:15:13.000,282,11000843,12805,0,1665310512,13117.04415958,87.27732240000478,53584.23504096 2022-10-09,10:15:14.000,282,11000788,12765,0,1665310513,13116.586090499994,87.0799467600009,53584.339847760006 2022-10-09,10:15:15.000,282,11000780,12605,0,1665310514,13116.141494039992,86.96011155000451,53584.45164168001 2022-10-09,10:15:16.000,282,11000787,12885,0,1665310515,13115.58238031,87.01650458999939,53584.50055152001 2022-10-09,10:15:17.000,282,11000762,12765,0,1665310516,13115.070420750002,87.15748719000112,53584.52151288 2022-10-09,10:15:18.000,282,11000816,12765,0,1665310517,13114.40352606,87.30551892000221,53584.54946136001 2022-10-09,10:15:19.000,282,11000839,12765,0,1665310518,13113.716422439997,87.3901084800018,53584.556448480005 2022-10-09,10:15:20.000,282,11000783,12725,0,1665310519,13112.995637269989,87.46764891000203,53584.54946136001 2022-10-09,10:15:21.000,282,11000816,12605,0,1665310520,13112.234434239996,87.54518934000225,53584.52850000001 2022-10-09,10:15:22.000,282,11000798,12725,0,1665310521,13111.250932980001,87.93289149000339,53584.46561592 2022-10-09,10:15:23.000,282,11000778,12925,0,1665310522,13110.314585890002,88.41223233000346,53584.32587352 2022-10-09,10:15:24.000,282,11000795,12725,0,1665310523,13109.54664655,88.60255884000071,53584.30491216 2022-10-09,10:15:25.000,282,11000760,12725,0,1665310524,13108.852806620002,88.60255884000071,53584.24202808001 2022-10-09,10:15:26.000,282,11000816,12965,0,1665310525,13108.172439309994,88.66600101000222,53584.172156880006 2022-10-09,10:15:27.000,282,11000805,12965,0,1665310526,13107.519017239996,88.58846058000199,53584.03241448 2022-10-09,10:15:28.000,282,11000824,12805,0,1665310527,13106.973376129994,88.4756744999977,53583.8996592 2022-10-09,10:15:29.000,282,11000773,12765,0,1665310528,13106.589406459992,88.46862536999834,53583.80183952 2022-10-09,10:15:30.000,282,11000823,13045,0,1665310529,13106.05050166,88.5038710200024,53583.64113576001 2022-10-09,10:15:31.000,282,11000829,12965,0,1665310530,13105.639586749989,88.39813407000474,53583.47344488001 2022-10-09,10:15:32.000,282,11000826,12725,0,1665310531,13105.343189109997,88.16551278000406,53583.312741120004 2022-10-09,10:15:33.000,282,11000821,12445,0,1665310532,13104.939010509996,88.04567757000041,53583.07517904 2022-10-09,10:15:34.000,282,11000804,12925,0,1665310533,13104.373160469993,87.8483019300038,53582.977359360004 2022-10-09,10:15:35.000,282,11000765,12605,0,1665310534,13103.847728289991,87.69322107000335,53582.928449520005 2022-10-09,10:15:36.000,282,11000777,12725,0,1665310535,13103.221251459989,87.7002702000027,53582.7467844 2022-10-09,10:15:37.000,282,11000798,12845,0,1665310536,13102.54762045999,87.65092628999992,53582.544157920005 2022-10-09,10:15:38.000,282,11000801,12925,0,1665310537,13101.860516839988,87.44650152000395,53582.2926216 2022-10-09,10:15:39.000,282,11000800,12685,0,1665310538,13101.537173960001,87.17158544999984,53582.10396936001 2022-10-09,10:15:40.000,282,11000780,12845,0,1665310539,13101.409184069991,86.896669380003,53581.992175440006 2022-10-09,10:15:41.000,282,11000831,12765,0,1665310540,13101.23404001,86.8332272100015,53581.775574720006 2022-10-09,10:15:42.000,282,11000795,12605,0,1665310541,13101.079104879995,86.76273591000063,53581.586922480004 2022-10-09,10:15:43.000,282,11000765,12565,0,1665310542,13101.14646797999,86.86142372999893,53581.440192960006 2022-10-09,10:15:44.000,282,11000821,12605,0,1665310543,13101.301403109996,86.85437459999957,53581.35634752 2022-10-09,10:15:45.000,282,11000795,12885,0,1665310544,13101.348557279991,86.64290070000425,53581.26551496001 2022-10-09,10:15:46.000,282,11000855,12565,0,1665310545,13101.200358459995,86.60060592000082,53581.1397468 2022-10-09,10:15:47.000,282,11000804,12645,0,1665310546,13101.06563225999,86.60765505000018,53581.0698756 2022-10-09,10:15:48.000,282,11000771,12605,0,1665310547,13100.910697129999,86.49486897000315,53580.86026200001 2022-10-09,10:15:49.000,282,11000840,12925,0,1665310548,13100.870279269999,86.2411002900044,53580.8253264 2022-10-09,10:15:50.000,282,11000801,12725,0,1665310549,13101.07236857,86.07897030000458,53580.93013320001 2022-10-09,10:15:51.000,282,11000796,12525,0,1665310550,13101.39571145,85.83929988000455,53580.87423624 2022-10-09,10:15:52.000,282,11000815,12925,0,1665310551,13101.712318019992,85.54323642000236,53580.95808168001 2022-10-09,10:15:53.000,282,11000796,12765,0,1665310552,13102.096287689994,85.3881555600019,53580.92314608 2022-10-09,10:15:54.000,282,11000829,12845,0,1665310553,13102.53414784,85.16258340000059,53581.05590136001 2022-10-09,10:15:55.000,282,11000768,12765,0,1665310554,13102.736237140001,84.9299621099999,53581.09083696 2022-10-09,10:15:56.000,282,11000803,12645,0,1665310555,13102.924853819997,84.98635515000205,53581.202630880005 2022-10-09,10:15:57.000,282,11000785,12885,0,1665310556,13103.066316329998,85.2260255700021,53581.16070816 2022-10-09,10:15:58.000,282,11000816,12805,0,1665310557,13103.221251459989,85.45159773000341,53581.31442480001 2022-10-09,10:15:59.000,282,11000819,12685,0,1665310558,13103.295350869994,85.50094163999893,53581.43320584001 2022-10-09,10:16:00.000,282,11000754,12725,0,1665310559,13103.248196699999,85.55733468000108,53581.57993536001 2022-10-09,10:16:01.000,282,11000820,12925,0,1665310560,13103.032634779993,85.59962946000451,53581.68474216 2022-10-09,10:16:02.000,282,11000741,12805,0,1665310561,13102.870963339992,85.47979425000085,53581.76858760001 2022-10-09,10:16:03.000,282,11000764,12725,0,1665310562,13102.682346659996,85.50094163999893,53581.69172928 2022-10-09,10:16:04.000,282,11000834,12925,0,1665310563,13102.59477463,85.52208903000428,53581.824484560006 2022-10-09,10:16:05.000,282,11000841,12965,0,1665310564,13102.608247249991,85.55733468000108,53581.90134288 2022-10-09,10:16:06.000,282,11000798,12765,0,1665310565,13102.48699366999,85.49389250999957,53582.03409816001 2022-10-09,10:16:07.000,282,11000800,12845,0,1665310566,13102.34553115999,85.30356600000232,53582.089995120004 2022-10-09,10:16:08.000,282,11000788,12965,0,1665310567,13102.19059603,85.1132394899978,53582.14589208 2022-10-09,10:16:09.000,282,11000788,12805,0,1665310568,13102.150178169999,85.10619035999844,53582.23672464 2022-10-09,10:16:10.000,282,11000824,12765,0,1665310569,13101.847044219998,85.0427481900042,53582.2926216 2022-10-09,10:16:11.000,282,11000803,12605,0,1665310570,13101.537173960001,85.13438688000315,53582.31358296 2022-10-09,10:16:12.000,282,11000811,12605,0,1665310571,13100.843334029989,85.23307470000145,53582.31358296 2022-10-09,10:16:13.000,282,11000769,12685,0,1665310572,13099.82615121999,85.59258032999787,53582.26467312 2022-10-09,10:16:14.000,282,11000815,12725,0,1665310573,13098.84938626999,86.0296263900018,53582.17384056 2022-10-09,10:16:15.000,282,11000760,12605,0,1665310574,13097.973665969992,86.32568985000398,53582.138904960004 2022-10-09,10:16:16.000,282,11000774,12765,0,1665310575,13097.34718913999,86.35388637000142,53582.0480724 2022-10-09,10:16:17.000,282,11000795,12685,0,1665310576,13096.734184929992,86.39618115000485,53581.93627848001 2022-10-09,10:16:18.000,282,11000844,12605,0,1665310577,13096.11444441,86.36798463000014,53581.71269064 2022-10-09,10:16:19.000,282,11000866,12725,0,1665310578,13095.568803299997,86.14946159999818,53581.656793680006 2022-10-09,10:16:20.000,282,11000823,12805,0,1665310579,13095.23198779999,85.91684031000477,53581.489102800006 2022-10-09,10:16:21.000,282,11000786,12645,0,1665310580,13094.95579909,85.83225074999791,53581.32839904 2022-10-09,10:16:22.000,282,11000782,12805,0,1665310581,13094.807600269989,85.94503683000221,53581.17468240001 2022-10-09,10:16:23.000,282,11000863,12885,0,1665310582,13094.874963369999,86.23405115999776,53581.11179832 2022-10-09,10:16:24.000,282,11000827,12685,0,1665310583,13095.083788979995,86.14241246999882,53580.97205592 2022-10-09,10:16:25.000,282,11000826,12765,0,1665310584,13095.225251489996,85.8815946600007,53580.94410744 2022-10-09,10:16:26.000,282,11000872,12725,0,1665310585,13095.19830625,85.64192424000066,53580.797377920004 2022-10-09,10:16:27.000,282,11000837,12605,0,1665310586,13095.15788839,85.28241861000424,53580.70654536 2022-10-09,10:16:28.000,282,11000876,12805,0,1665310587,13095.164624699995,84.78897950999817,53580.57379008001 2022-10-09,10:16:29.000,282,11000831,12845,0,1665310588,13095.01642588,84.24619650000386,53580.482957520006 2022-10-09,10:16:30.000,282,11000784,12805,0,1665310589,13094.82780919999,83.90783825999824,53580.434047680006 2022-10-09,10:16:31.000,282,11000837,12605,0,1665310590,13094.511202629998,83.8796417400008,53580.35718936001 2022-10-09,10:16:32.000,282,11000808,12885,0,1665310591,13094.214804989992,83.99947695000446,53580.27334392 2022-10-09,10:16:33.000,282,11000820,12765,0,1665310592,13094.026188309996,84.18980346000171,53580.13360152 2022-10-09,10:16:34.000,282,11000805,12645,0,1665310593,13093.97229782999,84.38012996999896,53580.07071744001 2022-10-09,10:16:35.000,282,11000794,12805,0,1665310594,13093.74999959999,84.5211125700007,53579.99385912 2022-10-09,10:16:36.000,282,11000769,12805,0,1665310595,13093.460338269993,84.54930908999813,53579.93796216 2022-10-09,10:16:37.000,282,11000804,12965,0,1665310596,13093.035950739992,84.53521082999941,53579.75629704001 2022-10-09,10:16:38.000,282,11000834,12925,0,1665310597,13092.625035829995,84.31668780000473,53579.6724516 2022-10-09,10:16:39.000,282,11000814,12925,0,1665310598,13092.241066159993,84.21799997999915,53579.693412960005 2022-10-09,10:16:40.000,282,11000776,12605,0,1665310599,13091.722370290001,84.18275433000235,53579.67943872 2022-10-09,10:16:41.000,282,11000790,12765,0,1665310600,13091.29798276,84.1263612900002,53579.61655464001 2022-10-09,10:16:42.000,282,11000767,12845,0,1665310601,13091.075684529998,83.75980653000443,53579.53969632 2022-10-09,10:16:43.000,282,11000815,12925,0,1665310602,13090.920749399993,83.3721043800033,53579.3929668 2022-10-09,10:16:44.000,282,11000780,12845,0,1665310603,13091.122838699994,83.08309005000046,53579.38597968 2022-10-09,10:16:45.000,282,11000815,12845,0,1665310604,13091.264301209994,82.90686180000193,53579.427902400006 2022-10-09,10:16:46.000,282,11000824,12565,0,1665310605,13091.41923634,82.88571441000386,53579.35104408001 2022-10-09,10:16:47.000,282,11000768,12925,0,1665310606,13091.789733389996,82.98440223000216,53579.455850880004 2022-10-09,10:16:48.000,282,11000820,12805,0,1665310607,13092.005295310002,83.08309005000046,53579.44886376001 2022-10-09,10:16:49.000,282,11000844,12685,0,1665310608,13092.416210219999,83.0760409200011,53579.455850880004 2022-10-09,10:16:50.000,282,11000813,12605,0,1665310609,13092.928169779996,83.00554962000024,53579.462838 2022-10-09,10:16:51.000,282,11000758,12885,0,1665310610,13093.574855539999,83.06899179000175,53579.56764480001 2022-10-09,10:16:52.000,282,11000834,12645,0,1665310611,13094.01271568999,83.05489353000303,53579.72136144 2022-10-09,10:16:53.000,282,11000808,12925,0,1665310612,13094.261959160001,83.04784440000367,53579.7772584 2022-10-09,10:16:54.000,282,11000783,12765,0,1665310613,13094.511202629998,82.98440223000216,53579.87507808 2022-10-09,10:16:55.000,282,11000779,12725,0,1665310614,13094.672874069998,82.9773531000028,53580.02180760001 2022-10-09,10:16:56.000,282,11000771,12845,0,1665310615,13094.740237169994,82.97030397000344,53580.16155 2022-10-09,10:16:57.000,282,11000805,12925,0,1665310616,13094.639192519993,82.8786652800045,53580.2314212 2022-10-09,10:16:58.000,282,11000841,12965,0,1665310617,13094.571829419998,82.78702658999828,53580.315266640006 2022-10-09,10:16:59.000,282,11000818,12605,0,1665310618,13094.363003810002,82.58965095000167,53580.294305280004 2022-10-09,10:17:00.000,282,11000778,12725,0,1665310619,13094.140705580001,82.40637357000378,53580.39911208 2022-10-09,10:17:01.000,282,11000793,12845,0,1665310620,13093.71631805,82.30063661999884,53580.4410348 2022-10-09,10:17:02.000,282,11000815,12725,0,1665310621,13093.190885869997,82.4204718300025,53580.50391888001 2022-10-09,10:17:03.000,282,11000786,12965,0,1665310622,13092.685662619995,82.33588227000291,53580.50391888001 2022-10-09,10:17:04.000,282,11000788,12885,0,1665310623,13092.301692949994,82.34998053000163,53580.51789312 2022-10-09,10:17:05.000,282,11000800,12685,0,1665310624,13092.126548890003,82.37817704999907,53580.58776432 2022-10-09,10:17:06.000,282,11000830,12725,0,1665310625,13092.140021509993,82.39932444000442,53580.64366128001 2022-10-09,10:17:07.000,282,11000818,12965,0,1665310626,13092.126548890003,82.70948615999805,53580.71353248 2022-10-09,10:17:08.000,282,11000778,13125,0,1665310627,13092.079394719993,83.10423743999854,53580.685584 2022-10-09,10:17:09.000,282,11000849,12605,0,1665310628,13092.092867339998,83.4707922000016,53580.629687040004 2022-10-09,10:17:10.000,282,11000772,12605,0,1665310629,13092.025504240002,83.52718524000375,53580.699558240005 2022-10-09,10:17:11.000,282,11000795,12605,0,1665310630,13091.634798259991,83.57652914999926,53580.76244232001 2022-10-09,10:17:12.000,282,11000799,12965,0,1665310631,13091.048739289989,83.61177480000333,53580.797377920004 2022-10-09,10:17:13.000,282,11000835,12965,0,1665310632,13090.469416629996,83.59062740999798,53580.79039080001 2022-10-09,10:17:14.000,282,11000847,12765,0,1665310633,13089.937248139999,83.56243089000054,53580.83930064001 2022-10-09,10:17:15.000,282,11000791,12445,0,1665310634,13089.304035000001,83.50603784999839,53580.83930064001 2022-10-09,10:17:16.000,282,11000803,12565,0,1665310635,13088.677558169999,83.5342343700031,53580.81135216001 2022-10-09,10:17:17.000,282,11000794,12685,0,1665310636,13088.017399789991,83.44964481000352,53580.699558240005 2022-10-09,10:17:18.000,282,11000760,12645,0,1665310637,13087.390922959989,83.54833263000182,53580.60872568 2022-10-09,10:17:19.000,282,11000785,12725,0,1665310638,13086.64319255,83.72456088000035,53580.62269992001 2022-10-09,10:17:20.000,282,11000798,12765,0,1665310639,13085.767472250001,84.175705200003,53580.60872568 2022-10-09,10:17:31.000,282,11000803,12805,0,1665310650,13080.49967782999,85.02160079999885,53579.309121360006 2022-10-09,10:17:32.000,282,11000793,12765,0,1665310651,13079.704793249992,84.92291298000055,53579.11348200001 2022-10-09,10:17:33.000,282,11000817,12765,0,1665310652,13078.701083059997,84.54930908999813,53578.938804 2022-10-09,10:17:34.000,282,11000807,12725,0,1665310653,13077.724318109998,84.1263612900002,53578.903868400004 2022-10-09,10:17:35.000,282,11000784,13005,0,1665310654,13077.1113139,83.92193652000424,53578.77111312 2022-10-09,10:17:36.000,282,11000811,13285,0,1665310655,13076.72734423,83.73161000999971,53578.64534496 2022-10-09,10:17:37.000,282,11000774,12965,0,1665310656,13076.424210279998,83.54833263000182,53578.589448000006 2022-10-09,10:17:38.000,282,11000788,12925,0,1665310657,13075.952668580001,83.42849741999817,53578.52656392 2022-10-09,10:17:39.000,282,11000793,12885,0,1665310658,13075.393554849994,83.23112178000156,53578.49162832001 2022-10-09,10:17:40.000,282,11000832,12605,0,1665310659,13074.780550639996,82.90686180000193,53578.449705600004 2022-10-09,10:17:41.000,282,11000804,12885,0,1665310660,13074.38310834999,82.60374921000039,53578.42874424 2022-10-09,10:17:42.000,282,11000782,12805,0,1665310661,13074.207964289999,82.35702966000099,53578.38682152 2022-10-09,10:17:43.000,282,11000820,12565,0,1665310662,13074.248382149999,82.23014531999797,53578.28900184 2022-10-09,10:17:44.000,282,11000765,12805,0,1665310663,13074.42352620999,82.16670315000374,53578.240092 2022-10-09,10:17:45.000,282,11000806,12605,0,1665310664,13074.57172503,82.22309618999861,53578.22611776001 2022-10-09,10:17:46.000,282,11000767,12805,0,1665310665,13074.63235182,82.32883314000355,53578.14925944 2022-10-09,10:17:47.000,282,11000764,12685,0,1665310666,13074.38310834999,82.5191596500008,53578.1003496 2022-10-09,10:17:48.000,282,11000809,12845,0,1665310667,13074.140601189989,82.87161614999786,53578.016504160005 2022-10-09,10:17:49.000,282,11000781,12605,0,1665310668,13074.093447019994,82.88571441000386,53577.918684480006 2022-10-09,10:17:50.000,282,11000826,12645,0,1665310669,13073.884621409998,82.85046875999979,53577.93964584001 2022-10-09,10:17:51.000,282,11000806,12525,0,1665310670,13073.24467195999,82.94915657999809,53577.80689056 2022-10-09,10:17:52.000,282,11000796,12685,0,1665310671,13072.746185019998,82.82932137000171,53577.75798072 2022-10-09,10:17:53.000,282,11000807,12565,0,1665310672,13072.544095719997,82.63899486000446,53577.75798072 2022-10-09,10:17:54.000,282,11000848,12965,0,1665310673,13072.288115939991,82.51211052000144,53577.74400648001 2022-10-09,10:17:55.000,282,11000824,13045,0,1665310674,13071.897409959995,82.37817704999907,53577.66714816 2022-10-09,10:17:56.000,282,11000813,12925,0,1665310675,13071.385450399997,82.46981573999801,53577.61823832 2022-10-09,10:17:57.000,282,11000762,12605,0,1665310676,13071.142943239996,82.94210744999873,53577.45054744 2022-10-09,10:17:58.000,282,11000797,12765,0,1665310677,13071.338296230002,83.259318299999,53577.38766336001 2022-10-09,10:17:59.000,282,11000815,12925,0,1665310678,13071.695320659994,83.50603784999839,53577.37368912 2022-10-09,10:18:00.000,282,11000838,12765,0,1665310679,13071.89067365,83.93603478000296,53577.31080504 2022-10-09,10:18:01.000,282,11000787,12885,0,1665310680,13071.94456412999,84.50701431000198,53577.28285656 2022-10-09,10:18:02.000,282,11000794,12805,0,1665310681,13072.240961769996,84.81717603000288,53577.247920960006 2022-10-09,10:18:03.000,282,11000814,12805,0,1665310682,13072.429578449992,84.80307777000417,53577.33875352001 2022-10-09,10:18:04.000,282,11000820,12885,0,1665310683,13072.705767159998,84.94406036999862,53577.38067624 2022-10-09,10:18:05.000,282,11000842,12605,0,1665310684,13073.029110039999,85.18373078999866,53577.55535424001 2022-10-09,10:18:06.000,282,11000794,12805,0,1665310685,13073.217726719995,85.24012383000081,53577.68810952 2022-10-09,10:18:07.000,282,11000784,12645,0,1665310686,13073.258144579995,85.07094471000164,53577.76496784 2022-10-09,10:18:08.000,282,11000790,12725,0,1665310687,13073.23119934,84.91586385000119,53577.86977464001 2022-10-09,10:18:09.000,282,11000779,12605,0,1665310688,13073.31203506,84.38717909999832,53578.030478399996 2022-10-09,10:18:10.000,282,11000822,12765,0,1665310689,13073.157099929995,83.61882393000269,53578.20515640001 2022-10-09,10:18:11.000,282,11000811,12845,0,1665310690,13073.08300051999,83.32980959999986,53578.302976080005 2022-10-09,10:18:12.000,282,11000772,12765,0,1665310691,13073.10994576,83.18882699999813,53578.35887304 2022-10-09,10:18:13.000,282,11000808,12765,0,1665310692,13072.880911219989,83.13948309000261,53578.39380864001 2022-10-09,10:18:14.000,282,11000828,12805,0,1665310693,13072.712503469993,83.13948309000261,53578.44271848001 2022-10-09,10:18:15.000,282,11000760,12645,0,1665310694,13072.860702289989,82.99145136000152,53578.61040936001 2022-10-09,10:18:16.000,282,11000821,12765,0,1665310695,13072.948274319999,82.84341963000043,53578.71521616 2022-10-09,10:18:17.000,282,11000773,12605,0,1665310696,13072.921329079989,82.66014225000254,53578.75015176001 2022-10-09,10:18:18.000,282,11000826,12885,0,1665310697,13072.557568340002,82.4557174799993,53578.84797144001 2022-10-09,10:18:19.000,282,11000806,12565,0,1665310698,13071.358505160002,81.9622783800005,53578.74316464 2022-10-09,10:18:20.000,282,11000784,12885,0,1665310699,13070.300904489988,81.47588841000106,53578.806048720005 2022-10-09,10:18:21.000,282,11000832,12565,0,1665310700,13069.721581829996,81.21507060000295,53578.86194568 2022-10-09,10:18:22.000,282,11000779,12765,0,1665310701,13069.4319205,81.07408800000121,53578.8689328 2022-10-09,10:18:23.000,282,11000766,12725,0,1665310702,13069.209622269998,80.96835105000355,53578.854958560005 2022-10-09,10:18:24.000,282,11000770,12645,0,1665310703,13069.027741899998,81.123431910004,53578.91085552 2022-10-09,10:18:25.000,282,11000829,12765,0,1665310704,13068.953642489992,81.17982494999887,53579.022649440005 2022-10-09,10:18:26.000,282,11000851,12685,0,1665310705,13069.135522859993,81.0599897400025,53579.12745624 2022-10-09,10:18:27.000,282,11000824,12645,0,1665310706,13069.101841309988,81.0106458299997,53579.10649488 2022-10-09,10:18:28.000,282,11000804,12725,0,1665310707,13068.839125220002,80.91900714000076,53579.19732744 2022-10-09,10:18:29.000,282,11000761,12765,0,1665310708,13068.583145439996,80.3198310900043,53579.33008272001 2022-10-09,10:18:30.000,282,11000787,12645,0,1665310709,13068.39452876,79.81229372999951,53579.46982512001 2022-10-09,10:18:31.000,282,11000798,12805,0,1665310710,13068.30695672999,79.57967243999883,53579.574631920004 2022-10-09,10:18:32.000,282,11000837,12605,0,1665310711,13068.14528528999,79.33295288999943,53579.70040008 2022-10-09,10:18:33.000,282,11000824,12445,0,1665310712,13068.003822779989,78.98754552000173,53579.77027128 2022-10-09,10:18:34.000,282,11000786,12765,0,1665310713,13068.280011489995,78.77607161999913,53579.910013680004 2022-10-09,10:18:35.000,282,11000799,12965,0,1665310714,13068.542727579996,78.40951686000335,53580.00783336 2022-10-09,10:18:36.000,282,11000808,12725,0,1665310715,13068.650508539991,78.01476558000286,53580.09167880001 2022-10-09,10:18:37.000,282,11000806,12605,0,1665310716,13068.49557341,77.92312689000391,53580.15456288 2022-10-09,10:18:38.000,282,11000824,12805,0,1665310717,13068.138548979994,78.30377990999841,53580.13360152 2022-10-09,10:18:39.000,282,11000744,12725,0,1665310718,13067.727634069997,78.88180857000407,53580.21744696001 2022-10-09,10:18:40.000,282,11000803,12685,0,1665310719,13067.01358521,79.65721286999906,53580.3711636 2022-10-09,10:18:41.000,282,11000782,13125,0,1665310720,13066.299536350001,79.97442371999932,53580.42007344 2022-10-09,10:18:42.000,282,11000800,12805,0,1665310721,13066.003138709995,80.08016067000426,53580.48994464 2022-10-09,10:18:43.000,282,11000817,12805,0,1665310722,13065.942511919995,79.85458851000294,53580.5458416 2022-10-09,10:18:44.000,282,11000776,12805,0,1665310723,13065.693268449999,79.75590069000464,53580.67859688 2022-10-09,10:18:45.000,282,11000796,12525,0,1665310724,13065.275617229992,79.70655678000185,53580.79039080001 2022-10-09,10:18:46.000,282,11000770,12605,0,1665310725,13064.64914039999,79.50918113999796,53580.818339280006 2022-10-09,10:18:47.000,282,11000797,12805,0,1665310726,13064.042872500002,79.65721286999906,53580.79039080001 2022-10-09,10:18:48.000,282,11000791,12765,0,1665310727,13063.645430209996,79.86868677000166,53580.76244232001 2022-10-09,10:18:49.000,282,11000776,12525,0,1665310728,13063.57133079999,80.0731115400049,53580.70654536 2022-10-09,10:18:50.000,282,11000820,12565,0,1665310729,13063.4366046,80.0731115400049,53580.580777200004 2022-10-09,10:18:51.000,282,11000837,12765,0,1665310730,13063.173888509999,80.05901327999891,53580.46898328 2022-10-09,10:18:52.000,282,11000792,12765,0,1665310731,13063.018953379993,79.9603254600006,53580.315266640006 2022-10-09,10:18:53.000,282,11000828,12765,0,1665310732,13062.837073009992,79.6501637399997,53580.147575760006 2022-10-09,10:18:54.000,282,11000767,12885,0,1665310733,13062.688874189997,79.26246158999857,53580.08469168 2022-10-09,10:18:55.000,282,11000816,12685,0,1665310734,13062.25101403999,78.98049639000237,53579.97289776001 2022-10-09,10:18:56.000,282,11000807,12965,0,1665310735,13061.893989609998,79.33295288999943,53579.81918112 2022-10-09,10:18:57.000,282,11000837,12925,0,1665310736,13061.718845549993,79.98852197999804,53579.71437432001 2022-10-09,10:18:58.000,282,11000816,12845,0,1665310737,13061.698636619993,80.7639262800003,53579.44187664 2022-10-09,10:18:59.000,282,11000817,12805,0,1665310738,13061.698636619993,81.2573653799991,53579.33706984 2022-10-09,10:19:00.000,282,11000812,12605,0,1665310739,13061.563910420002,81.51113405999786,53579.22527592 2022-10-09,10:19:01.000,282,11000805,12885,0,1665310740,13061.294458019991,81.39834798000084,53579.06457216001 2022-10-09,10:19:02.000,282,11000808,12725,0,1665310741,13060.667981189988,80.95425279000483,53578.99470096001 2022-10-09,10:19:03.000,282,11000850,13125,0,1665310742,13059.92025078,80.5524523799977,53578.88290704 2022-10-09,10:19:04.000,282,11000790,12645,0,1665310743,13059.354400739998,80.58769803000177,53578.72220328 2022-10-09,10:19:05.000,282,11000794,12885,0,1665310744,13058.923276900001,80.74277889000223,53578.66630632 2022-10-09,10:19:06.000,282,11000781,12605,0,1665310745,13058.75486914999,80.98244931000227,53578.54752528 2022-10-09,10:19:07.000,282,11000796,12965,0,1665310746,13058.465207819994,81.06703887000185,53578.46367984001 2022-10-09,10:19:08.000,282,11000799,12965,0,1665310747,13057.986929810002,80.96835105000355,53578.39380864001 2022-10-09,10:19:09.000,282,11000810,12605,0,1665310748,13057.549069659995,81.16572669000016,53578.351885920005 2022-10-09,10:19:10.000,282,11000815,12765,0,1665310749,13057.36045298,81.16572669000016,53578.302976080005 2022-10-09,10:19:11.000,282,11000793,12765,0,1665310750,13057.56254228,81.04589148000377,53578.26804048 2022-10-09,10:19:12.000,282,11000798,12565,0,1665310751,13057.764631580001,80.77802453999902,53578.20515640001 2022-10-09,10:19:13.000,282,11000784,12765,0,1665310752,13057.825258370001,80.39737152000453,53578.10733672001 2022-10-09,10:19:14.000,282,11000780,12685,0,1665310753,13057.764631580001,79.93917807000253,53577.95362008 2022-10-09,10:19:15.000,282,11000801,12765,0,1665310754,13057.798313129992,79.60786896000354,53577.87676176 2022-10-09,10:19:16.000,282,11000783,12445,0,1665310755,13057.919566709992,79.52327940000396,53577.76496784 2022-10-09,10:19:17.000,282,11000797,12725,0,1665310756,13058.168810179988,79.44573897000373,53577.68810952 2022-10-09,10:19:18.000,282,11000782,12805,0,1665310757,13058.074501839998,79.2554124599992,53577.61823832 2022-10-09,10:19:19.000,282,11000785,12885,0,1665310758,13057.636641689991,79.72065504000057,53577.52041864 2022-10-09,10:19:20.000,282,11000787,12685,0,1665310759,13057.33350773999,80.7639262800003,53577.65317392001 2022-10-09,10:19:21.000,282,11000795,12965,0,1665310760,13057.468233939995,81.47588841000106,53577.72304512001 2022-10-09,10:19:22.000,282,11000816,12845,0,1665310761,13057.771367889996,81.76490274000389,53577.90471024 2022-10-09,10:19:23.000,282,11000812,12765,0,1665310762,13058.168810179988,81.96932750999986,53578.11432384 2022-10-09,10:19:24.000,282,11000824,12845,0,1665310763,13058.64035188,82.01162229000329,53578.351885920005 2022-10-09,10:19:25.000,282,11000787,12725,0,1665310764,13058.687506049995,81.64506753000023,53578.638357840005 2022-10-09,10:19:26.000,282,11000785,12805,0,1665310765,13058.647088189995,81.41949536999891,53578.91784264001 2022-10-09,10:19:27.000,282,11000809,12765,0,1665310766,13058.943485830001,81.58162535999872,53579.16937896 2022-10-09,10:19:28.000,282,11000822,12725,0,1665310767,13059.408291219988,81.4053971100002,53579.44187664 2022-10-09,10:19:29.000,282,11000780,12725,0,1665310768,13059.805733509995,80.94015452999884,53579.7073872 2022-10-09,10:19:30.000,282,11000782,12845,0,1665310769,13059.846151369995,80.5665506400037,53579.99385912 2022-10-09,10:19:31.000,282,11000809,12645,0,1665310770,13059.313982879998,80.32688022000366,53580.2314212 2022-10-09,10:19:32.000,282,11000837,12805,0,1665310771,13058.81549593999,80.7004841099988,53580.482957520006 2022-10-09,10:19:33.000,282,11000794,12885,0,1665310772,13058.71445128999,81.37720059000276,53580.63667416 2022-10-09,10:19:34.000,282,11000820,12845,0,1665310773,13058.788550699996,81.67326404999767,53580.86026200001 2022-10-09,10:19:35.000,282,11000750,12445,0,1665310774,13058.849177489996,81.41949536999891,53581.14673392001 2022-10-09,10:19:36.000,282,11000807,12525,0,1665310775,13058.990639999996,81.39129885000148,53581.49608992 2022-10-09,10:19:37.000,282,11000832,12765,0,1665310776,13058.727923909995,81.08113713000057,53581.733652 2022-10-09,10:19:38.000,282,11000765,12765,0,1665310777,13058.323745309994,80.72163150000415,53581.89435576001 2022-10-09,10:19:39.000,282,11000778,12645,0,1665310778,13058.202491729993,80.63704194000456,53582.03409816001 2022-10-09,10:19:40.000,282,11000776,12805,0,1665310779,13058.007138740002,81.35605320000468,53582.19480192 2022-10-09,10:19:41.000,282,11000832,12765,0,1665310780,13057.805049440001,82.49801226000272,53582.32057008001 2022-10-09,10:19:42.000,282,11000819,12565,0,1665310781,13057.56254228,82.97030397000344,53582.48826096001 2022-10-09,10:19:43.000,282,11000820,12805,0,1665310782,13057.468233939995,82.71653529000469,53582.57909352 2022-10-09,10:19:44.000,282,11000821,12805,0,1665310783,13057.53559703999,82.54735616999824,53582.70486168001 2022-10-09,10:19:45.000,282,11000833,12685,0,1665310784,13057.468233939995,82.54735616999824,53582.85857832 2022-10-09,10:19:46.000,282,11000843,12805,0,1665310785,13057.218990469999,82.69538789999933,53582.91447528 2022-10-09,10:19:47.000,282,11000821,13045,0,1665310786,13057.42107977,83.259318299999,53582.93543664 2022-10-09,10:19:48.000,282,11000813,12845,0,1665310787,13057.973457189997,84.14045954999892,53582.97037224001 2022-10-09,10:19:49.000,282,11000795,12685,0,1665310788,13058.290063759989,84.9793060200027,53583.01229496 2022-10-09,10:19:50.000,282,11000799,12605,0,1665310789,13058.182282799993,85.64192424000066,53583.10312752 2022-10-09,10:19:51.000,282,11000807,12805,0,1665310790,13058.135128629998,86.36798463000014,53583.15203736 2022-10-09,10:19:52.000,282,11000823,12685,0,1665310791,13058.310272689989,86.81912895000278,53583.23588280001 2022-10-09,10:19:53.000,282,11000818,12965,0,1665310792,13058.76160546,87.0447011100041,53583.312741120004 2022-10-09,10:19:54.000,282,11000846,12485,0,1665310793,13059.145575130002,87.10814327999833,53583.37562520001 2022-10-09,10:19:55.000,282,11000802,12925,0,1665310794,13059.219674539992,87.07289763000153,53583.52235472001 2022-10-09,10:19:56.000,282,11000835,12805,0,1665310795,13058.88285904,87.23502762000135,53583.5852388 2022-10-09,10:19:57.000,282,11000817,12845,0,1665310796,13058.087974460002,87.43945239000459,53583.48741912 2022-10-09,10:19:58.000,282,11000815,12845,0,1665310797,13057.25940833,88.58141145000263,53583.382612320005 2022-10-09,10:19:59.000,282,11000806,12725,0,1665310798,13056.727239840002,89.95599180000136,53583.29177976 2022-10-09,10:20:00.000,282,11000849,12445,0,1665310799,13056.329797549995,90.82303479000257,53583.096140400005 2022-10-09,10:20:01.000,282,11000786,12685,0,1665310800,13056.09402669999,91.18958954999835,53582.949410880006 2022-10-09,10:20:02.000,282,11000823,12685,0,1665310801,13056.046872529994,91.53499692000332,53582.85159120001 2022-10-09,10:20:03.000,282,11000819,12805,0,1665310802,13056.525150540001,91.7041760400025,53582.75377152001 2022-10-09,10:20:04.000,282,11000852,12765,0,1665310803,13057.111209509989,91.59843909000483,53582.77473288001 2022-10-09,10:20:05.000,282,11000825,12805,0,1665310804,13057.35371666999,91.32352302000072,53582.87255256001 2022-10-09,10:20:06.000,282,11000829,12725,0,1665310805,13057.47497024999,91.16139303000091,53582.94242376001 2022-10-09,10:20:07.000,282,11000842,12845,0,1665310806,13057.50191549,90.75959262000106,53582.93543664 2022-10-09,10:20:08.000,282,11000837,12685,0,1665310807,13057.49517917999,90.2591043900029,53582.93543664 2022-10-09,10:20:09.000,282,11000831,12685,0,1665310808,13057.45476131999,89.9841883199988,53583.00530784 2022-10-09,10:20:10.000,282,11000818,12445,0,1665310809,13057.4412887,89.70927225000196,53582.99133360001 2022-10-09,10:20:11.000,282,11000833,12605,0,1665310810,13057.124682129994,88.95501533999777,53582.928449520005 2022-10-09,10:20:12.000,282,11000787,12645,0,1665310811,13056.767657700002,88.32059364000452,53582.92146240001 2022-10-09,10:20:13.000,282,11000775,12605,0,1665310812,13056.451051129996,87.96813714000018,53582.90748816 2022-10-09,10:20:14.000,282,11000800,13125,0,1665310813,13056.24222552,87.74256497999886,53582.956398 2022-10-09,10:20:15.000,282,11000820,12605,0,1665310814,13055.979509429999,87.7002702000027,53582.97037224001 2022-10-09,10:20:16.000,282,11000817,12605,0,1665310815,13055.440604629992,87.91174409999803,53583.01928208001 2022-10-09,10:20:17.000,282,11000814,12885,0,1665310816,13055.03642602999,88.35583929000131,53582.97037224001 2022-10-09,10:20:18.000,282,11000860,12765,0,1665310817,13054.928645069995,88.60960797000007,53582.93543664 2022-10-09,10:20:19.000,282,11000795,12605,0,1665310818,13055.02295341,88.63075535999815,53582.809668480004 2022-10-09,10:20:20.000,282,11000814,12885,0,1665310819,13055.400186769992,87.8835475800006,53582.77473288001 2022-10-09,10:20:21.000,282,11000807,12605,0,1665310820,13055.514704039997,86.71339199999784,53582.79569424 2022-10-09,10:20:22.000,282,11000829,12885,0,1665310821,13055.662902859993,85.81110335999983,53582.69787456 2022-10-09,10:20:23.000,282,11000793,13045,0,1665310822,13055.871728469989,85.43045033999806,53582.69787456 2022-10-09,10:20:24.000,282,11000812,12765,0,1665310823,13055.878464779998,85.75471031999768,53582.62101624 2022-10-09,10:20:25.000,282,11000784,12725,0,1665310824,13055.966036809994,86.30454245999863,53582.51620944001 2022-10-09,10:20:26.000,282,11000836,12965,0,1665310825,13055.966036809994,86.45257418999972,53582.41140264 2022-10-09,10:20:27.000,282,11000818,12765,0,1665310826,13055.703320719993,86.23405115999776,53582.31358296 2022-10-09,10:20:28.000,282,11000821,12605,0,1665310827,13055.346296290001,85.90274204999878,53582.14589208 2022-10-09,10:20:29.000,282,11000818,12725,0,1665310828,13055.218306399991,85.50799076999829,53582.06204664001 2022-10-09,10:20:30.000,282,11000810,12685,0,1665310829,13055.13747067999,84.85242167999968,53582.0480724 2022-10-09,10:20:31.000,282,11000808,12845,0,1665310830,13055.12399806,84.4858669200039,53582.08300800001 2022-10-09,10:20:32.000,282,11000799,12965,0,1665310831,13055.19809746999,84.3096386699981,53582.01313680001 2022-10-09,10:20:33.000,282,11000813,12885,0,1665310832,13055.0835802,83.79505218000122,53581.873394400005 2022-10-09,10:20:34.000,282,11000872,12765,0,1665310833,13055.070107579995,83.56243089000054,53581.86640728001 2022-10-09,10:20:35.000,282,11000836,12845,0,1665310834,13055.15767960999,83.66111870999885,53581.67775504001 2022-10-09,10:20:36.000,282,11000795,12845,0,1665310835,13054.99600816999,83.9289856500036,53581.55198688 2022-10-09,10:20:37.000,282,11000803,12765,0,1665310836,13054.692874219989,84.11931216000085,53581.55198688 2022-10-09,10:20:38.000,282,11000834,12565,0,1665310837,13053.92493488,84.175705200003,53581.384296 2022-10-09,10:20:39.000,282,11000803,12885,0,1665310838,13053.123313989992,84.4717686599979,53581.25852784 2022-10-09,10:20:40.000,282,11000842,12605,0,1665310839,13052.53725501999,84.619800389999,53581.272502080006 2022-10-09,10:20:41.000,282,11000836,12725,0,1665310840,13052.146549039993,84.49291605000326,53581.19564376001 2022-10-09,10:20:42.000,282,11000804,12885,0,1665310841,13051.917514499997,84.46471952999855,53581.05590136001 2022-10-09,10:20:43.000,282,11000836,12645,0,1665310842,13051.823206159992,84.39422822999768,53580.81135216001 2022-10-09,10:20:44.000,282,11000768,12845,0,1665310843,13051.957932359997,83.74570826999843,53580.74148096001 2022-10-09,10:20:45.000,282,11000810,12805,0,1665310844,13052.146549039993,83.1112865699979,53580.650648400006 2022-10-09,10:20:46.000,282,11000817,12685,0,1665310845,13052.288011549994,82.60374921000039,53580.57379008001 2022-10-09,10:20:47.000,282,11000826,12805,0,1665310846,13052.314956789989,82.11031011000159,53580.510906 2022-10-09,10:20:48.000,282,11000788,12965,0,1665310847,13052.045504389993,81.72260796000046,53580.38513784001 2022-10-09,10:20:49.000,282,11000830,12725,0,1665310848,13051.930987120002,81.74375534999854,53580.266356800006 2022-10-09,10:20:50.000,282,11000805,12765,0,1665310849,13052.146549039993,82.13850662999903,53580.147575760006 2022-10-09,10:20:51.000,282,11000801,12925,0,1665310850,13052.550727639995,82.37817704999907,53580.04276896 2022-10-09,10:20:52.000,282,11000816,12645,0,1665310851,13052.68545384,82.8786652800045,53579.93796216 2022-10-09,10:20:53.000,282,11000823,12885,0,1665310852,13053.002060409992,83.36505525000393,53579.81918112 2022-10-09,10:20:54.000,282,11000789,12645,0,1665310853,13052.63829966999,83.28046569000435,53579.70040008 2022-10-09,10:20:55.000,282,11000805,12525,0,1665310854,13051.600907929991,83.44259568000416,53579.6025804 2022-10-09,10:20:56.000,282,11000833,12605,0,1665310855,13050.644351909992,83.8161995699993,53579.61655464001 2022-10-09,10:20:57.000,282,11000825,12925,0,1665310856,13050.422053679991,83.90783825999824,53579.693412960005 2022-10-09,10:20:58.000,282,11000848,12885,0,1665310857,13050.576988809997,83.96423130000039,53579.67943872 2022-10-09,10:20:59.000,282,11000828,12845,0,1665310858,13050.691506080002,84.14045954999892,53579.53969632 2022-10-09,10:21:00.000,282,11000837,12765,0,1665310859,13050.725187629992,84.26029476000258,53579.60956752 2022-10-09,10:21:01.000,282,11000854,12645,0,1665310860,13050.671297150002,84.26734389000194,53579.55367056 2022-10-09,10:21:02.000,282,11000780,12805,0,1665310861,13050.691506080002,84.11226303000149,53579.49777360001 2022-10-09,10:21:03.000,282,11000810,13005,0,1665310862,13050.826232279993,84.02062434000254,53579.406941040004 2022-10-09,10:21:04.000,282,11000814,12605,0,1665310863,13050.940749549998,84.00652608000382,53579.42091528001 2022-10-09,10:21:05.000,282,11000805,12645,0,1665310864,13051.082212059999,83.72456088000035,53579.44187664 2022-10-09,10:21:06.000,282,11000831,12805,0,1665310865,13051.62785317,83.30161308000243,53579.51873496001 2022-10-09,10:21:07.000,282,11000802,12725,0,1665310866,13052.200439519998,83.21702352000284,53579.44187664 2022-10-09,10:21:08.000,282,11000800,12565,0,1665310867,13052.41600143999,83.0125987499996,53579.42091528001 2022-10-09,10:21:09.000,282,11000806,12605,0,1665310868,13052.37558357999,83.00554962000024,53579.36501832 2022-10-09,10:21:10.000,282,11000834,12565,0,1665310869,13052.274538929989,83.18177786999877,53579.50476072 2022-10-09,10:21:11.000,282,11000832,12805,0,1665310870,13052.37558357999,83.35800612000457,53579.56764480001 2022-10-09,10:21:12.000,282,11000833,12645,0,1665310871,13052.61809073999,83.31571134000114,53579.623541760004 2022-10-09,10:21:13.000,282,11000812,12765,0,1665310872,13052.988587790001,83.30161308000243,53579.742322800004 2022-10-09,10:21:14.000,282,11000854,12965,0,1665310873,13053.224358639993,83.85849435000273,53579.930975040006 2022-10-09,10:21:15.000,282,11000831,12525,0,1665310874,13053.561174139999,84.69029168999987,53580.0567432 2022-10-09,10:21:16.000,282,11000814,12645,0,1665310875,13053.992297979996,85.48684338000021,53580.245395440004 2022-10-09,10:21:17.000,282,11000793,12925,0,1665310876,13054.409949200002,86.32568985000398,53580.294305280004 2022-10-09,10:21:18.000,282,11000814,12685,0,1665310877,13054.908436139995,87.06584850000218,53580.51789312 2022-10-09,10:21:19.000,282,11000819,12725,0,1665310878,13055.238515329991,87.24912588000007,53580.69257112001 2022-10-09,10:21:20.000,282,11000803,12965,0,1665310879,13055.373241529996,87.1433889300024,53580.86026200001 2022-10-09,10:21:21.000,282,11000835,12605,0,1665310880,13055.454077249997,87.27027326999814,53580.97904304001 2022-10-09,10:21:22.000,282,11000815,12725,0,1665310881,13055.723529649993,87.81305627999973,53581.05590136001 2022-10-09,10:21:23.000,282,11000820,12605,0,1665310882,13055.864992159994,88.01748105000297,53581.132759680004 2022-10-09,10:21:24.000,282,11000828,12805,0,1665310883,13055.467549870002,87.89059670999995,53581.29346344001 2022-10-09,10:21:25.000,282,11000826,12605,0,1665310884,13054.787182559994,87.52404195000418,53581.36333464001 2022-10-09,10:21:26.000,282,11000813,12605,0,1665310885,13054.403212889993,87.11519240999769,53581.48211568001 2022-10-09,10:21:27.000,282,11000777,12685,0,1665310886,13053.96535274,86.94601328999852,53581.55198688 2022-10-09,10:21:28.000,282,11000820,12725,0,1665310887,13053.386030079993,86.72044113000447,53581.64281944 2022-10-09,10:21:29.000,282,11000792,12565,0,1665310888,13052.779762179991,86.74158852000255,53581.733652 2022-10-09,10:21:30.000,282,11000782,12565,0,1665310889,13051.890569260002,86.86847285999829,53581.81749744001 2022-10-09,10:21:31.000,282,11000795,12645,0,1665310890,13051.47965434999,87.3901084800018,53581.943265600006 2022-10-09,10:21:32.000,282,11000833,12685,0,1665310891,13051.30451029,87.74961410999822,53582.10396936001 2022-10-09,10:21:33.000,282,11000811,12805,0,1665310892,13051.35840076999,87.76371237000421,53582.22973752001 2022-10-09,10:21:34.000,282,11000805,12645,0,1665310893,13051.270828739995,87.22797849000199,53582.43935112001 2022-10-09,10:21:35.000,282,11000834,12845,0,1665310894,13050.900331689998,86.49486897000315,53582.65595184001 2022-10-09,10:21:36.000,282,11000822,12765,0,1665310895,13050.590461430002,85.76175945000432,53582.79569424 2022-10-09,10:21:37.000,282,11000820,13045,0,1665310896,13050.711715010002,85.30356600000232,53582.90748816 2022-10-09,10:21:38.000,282,11000845,12765,0,1665310897,13050.893595379988,85.06389558000228,53582.96338512 2022-10-09,10:21:39.000,282,11000812,12885,0,1665310898,13051.28430136,85.07094471000164,53582.98434648 2022-10-09,10:21:40.000,282,11000828,12645,0,1665310899,13051.614380549996,85.01455166999949,53583.117101760006 2022-10-09,10:21:41.000,282,11000826,12845,0,1665310900,13051.4459728,85.1132394899978,53583.19396008 2022-10-09,10:21:42.000,282,11000829,12685,0,1665310901,13051.38534601,85.77585771000304,53583.27780552001 2022-10-09,10:21:43.000,282,11000776,12805,0,1665310902,13051.21693825999,86.0930685600033,53583.27780552001 2022-10-09,10:21:44.000,282,11000767,12965,0,1665310903,13051.035057889989,85.95208596000157,53583.36165096 2022-10-09,10:21:45.000,282,11000782,12805,0,1665310904,13050.644351909992,86.08601943000394,53583.44549640001 2022-10-09,10:21:46.000,282,11000850,12885,0,1665310905,13049.728213749993,86.44552506000036,53583.5153676 2022-10-09,10:21:47.000,282,11000782,12645,0,1665310906,13049.283617289992,86.74863765000191,53583.52235472001 2022-10-09,10:21:48.000,282,11000786,12845,0,1665310907,13049.074791679996,87.19273283999792,53583.47344488001 2022-10-09,10:21:49.000,282,11000798,12765,0,1665310908,13048.69755831999,87.51699282000482,53583.47344488001 2022-10-09,10:21:50.000,282,11000864,12605,0,1665310909,13048.131708280001,88.06682495999848,53583.52934184 2022-10-09,10:21:51.000,282,11000793,12965,0,1665310910,13047.66690289,88.58141145000263,53583.46645776 2022-10-09,10:21:52.000,282,11000801,12765,0,1665310911,13047.215570119988,88.20075843000086,53583.45947064 2022-10-09,10:21:53.000,282,11000864,12765,0,1665310912,13046.885490929992,87.85535106000316,53583.35466384001 2022-10-09,10:21:54.000,282,11000807,12765,0,1665310913,13046.831600450001,87.62977890000184,53583.24286992 2022-10-09,10:21:55.000,282,11000776,12765,0,1665310914,13046.784446279991,87.40420674000052,53583.17299872 2022-10-09,10:21:56.000,282,11000837,12965,0,1665310915,13046.925908789992,86.63585157000489,53583.06819192001 2022-10-09,10:21:57.000,282,11000806,12885,0,1665310916,13047.107789159993,85.64192424000066,53582.956398 2022-10-09,10:21:58.000,282,11000844,12725,0,1665310917,13047.175152260003,84.7678321200001,53583.01229496 2022-10-09,10:21:59.000,282,11000780,12765,0,1665310918,13047.6062761,84.47881779000454,53583.08216616 2022-10-09,10:22:00.000,282,11000808,12645,0,1665310919,13048.252961860002,84.21799997999915,53583.145050240004 2022-10-09,10:22:01.000,282,11000834,12725,0,1665310920,13048.92659286,83.9289856500036,53583.145050240004 2022-10-09,10:22:02.000,282,11000834,12565,0,1665310921,13049.418343489997,84.09111564000341,53583.15902448001 2022-10-09,10:22:03.000,282,11000854,12565,0,1665310922,13049.458761349997,84.4858669200039,53583.07517904 2022-10-09,10:22:04.000,282,11000832,12765,0,1665310923,13049.734950059988,84.55635822000477,53583.10312752 2022-10-09,10:22:05.000,282,11000794,12965,0,1665310924,13050.1660739,84.62684951999836,53583.15203736 2022-10-09,10:22:06.000,282,11000807,12765,0,1665310925,13050.529834640001,84.93701123999926,53583.11011464001 2022-10-09,10:22:07.000,282,11000823,12565,0,1665310926,13050.799287039998,85.14143601000251,53583.06819192001 2022-10-09,10:22:08.000,282,11000808,12725,0,1665310927,13051.008112649994,85.04979732000356,53582.99133360001 2022-10-09,10:22:09.000,282,11000847,12925,0,1665310928,13051.102420989999,85.2894677400036,53582.998320720006 2022-10-09,10:22:10.000,282,11000808,12845,0,1665310929,13051.18325671,85.8463490100039,53582.98434648 2022-10-09,10:22:11.000,282,11000880,12885,0,1665310930,13050.678033459997,86.30454245999863,53582.928449520005 2022-10-09,10:22:12.000,282,11000818,12885,0,1665310931,13050.1660739,86.36093550000078,53582.85159120001 2022-10-09,10:22:13.000,282,11000800,12885,0,1665310932,13049.701268509998,86.32568985000398,53582.73281016001 2022-10-09,10:22:14.000,282,11000834,12885,0,1665310933,13049.391398250002,86.24814942000376,53582.64896472 2022-10-09,10:22:15.000,282,11000802,12645,0,1665310934,13049.08152798999,86.2411002900044,53582.58608064001 2022-10-09,10:22:16.000,282,11000811,12805,0,1665310935,13048.872702379995,86.39618115000485,53582.58608064001 2022-10-09,10:22:17.000,282,11000830,12965,0,1665310936,13048.690822009994,86.39618115000485,53582.544157920005 2022-10-09,10:22:18.000,282,11000874,12725,0,1665310937,13048.535886879989,85.76880858000368,53582.5022352 2022-10-09,10:22:19.000,282,11000882,12885,0,1665310938,13048.320324959997,84.96520776000398,53582.50922232 2022-10-09,10:22:20.000,282,11000836,13125,0,1665310939,13048.050872560001,85.15553427000123,53582.432364 2022-10-09,10:22:21.000,282,11000794,12845,0,1665310940,13047.86225587999,85.7829068400024,53582.376467040005 2022-10-09,10:22:22.000,282,11000798,12845,0,1665310941,13047.794892779995,86.32568985000398,53582.25069888001 2022-10-09,10:22:23.000,282,11000820,12805,0,1665310942,13047.82183801999,87.17158544999984,53582.089995120004 2022-10-09,10:22:24.000,282,11000764,13005,0,1665310943,13048.017191009996,87.72141759000078,53582.0480724 2022-10-09,10:22:25.000,282,11000787,12605,0,1665310944,13047.92961898,87.68617194000399,53581.992175440006 2022-10-09,10:22:26.000,282,11000839,12805,0,1665310945,13047.592803479994,87.6015823800044,53581.86640728001 2022-10-09,10:22:27.000,282,11000796,12605,0,1665310946,13046.717083179996,87.38305935000244,53581.78954896 2022-10-09,10:22:28.000,282,11000841,12805,0,1665310947,13046.171442069994,87.30551892000221,53581.733652 2022-10-09,10:22:29.000,282,11000813,12765,0,1665310948,13046.090606349993,87.21388023000327,53581.76858760001 2022-10-09,10:22:30.000,282,11000808,12765,0,1665310949,13046.36679506,87.25617500999942,53581.76160048 2022-10-09,10:22:31.000,282,11000831,12605,0,1665310950,13046.38026767999,87.49584542999946,53581.85243304 2022-10-09,10:22:32.000,282,11000799,12645,0,1665310951,13046.117551589989,87.9469897500021,53581.79653608001 2022-10-09,10:22:33.000,282,11000841,12565,0,1665310952,13045.861571809997,87.93994062000274,53581.71269064 2022-10-09,10:22:34.000,282,11000814,13125,0,1665310953,13045.767263469992,87.50289455999882,53581.76858760001 2022-10-09,10:22:35.000,282,11000830,12805,0,1665310954,13045.592119410001,87.15043806000176,53581.72666488001 2022-10-09,10:22:36.000,282,11000826,12725,0,1665310955,13045.36982118,86.41027941000357,53581.71269064 2022-10-09,10:22:37.000,282,11000799,12525,0,1665310956,13044.992587819994,85.77585771000304,53581.69172928 2022-10-09,10:22:38.000,282,11000825,12765,0,1665310957,13044.24485740999,85.5714329399998,53581.62884520001 2022-10-09,10:22:39.000,282,11000776,12645,0,1665310958,13043.375873420002,85.31766426000104,53581.56596112 2022-10-09,10:22:40.000,282,11000803,12765,0,1665310959,13042.527098359998,84.95815863000462,53581.39827024 2022-10-09,10:22:41.000,282,11000789,12845,0,1665310960,13041.85346736,84.72553734000394,53581.202630880005 2022-10-09,10:22:42.000,282,11000815,12685,0,1665310961,13041.119209570003,84.85242167999968,53580.97205592 2022-10-09,10:22:43.000,282,11000837,12525,0,1665310962,13040.398424399995,85.35995904000447,53580.72750672 2022-10-09,10:22:44.000,282,11000833,12965,0,1665310963,13040.48599642999,86.29749332999927,53580.55282872001 2022-10-09,10:22:45.000,282,11000778,12845,0,1665310964,13040.667876799991,86.896669380003,53580.33622800001 2022-10-09,10:22:46.000,282,11000801,13045,0,1665310965,13040.27043451,87.01650458999939,53580.16853712001 2022-10-09,10:22:47.000,282,11000753,12885,0,1665310966,13039.839310670002,87.36191196000436,53580.07071744001 2022-10-09,10:22:48.000,282,11000767,12885,0,1665310967,13039.623748749997,87.91174409999803,53579.986872 2022-10-09,10:22:49.000,282,11000789,12965,0,1665310968,13039.39471421,87.8342036699978,53580.06373032 2022-10-09,10:22:50.000,282,11000820,12645,0,1665310969,13038.801918929988,87.15748719000112,53580.07071744001 2022-10-09,10:22:51.000,282,11000823,12645,0,1665310970,13038.182178409996,86.69224460999976,53580.08469168 2022-10-09,10:22:52.000,282,11000824,12885,0,1665310971,13037.629800989998,86.81207982000342,53579.96591064 2022-10-09,10:22:53.000,282,11000817,12725,0,1665310972,13037.097632500001,87.05175024000346,53579.80520688001 2022-10-09,10:22:54.000,282,11000808,12965,0,1665310973,13036.397056259993,87.03765198000474,53579.53969632 2022-10-09,10:22:55.000,282,11000834,12605,0,1665310974,13035.79752467,87.34076456999901,53579.476812240006 2022-10-09,10:22:56.000,282,11000808,12645,0,1665310975,13035.359664519994,87.70731933000206,53579.31610848 2022-10-09,10:22:57.000,282,11000798,12685,0,1665310976,13035.312510349999,88.06682495999848,53579.27418576 2022-10-09,10:22:58.000,282,11000781,12565,0,1665310977,13035.36640082999,88.5391166699992,53579.17636608 2022-10-09,10:22:59.000,282,11000841,12645,0,1665310978,13035.002640090002,88.64485362000414,53579.18335320001 2022-10-09,10:23:00.000,282,11000809,12685,0,1665310979,13034.834232339992,88.72239405000437,53579.20431456 2022-10-09,10:23:01.000,282,11000785,12765,0,1665310980,13034.47720791,88.65895188000286,53579.13444336001 2022-10-09,10:23:02.000,282,11000827,12765,0,1665310981,13034.21449182,89.13829272000294,53579.01566232001 2022-10-09,10:23:03.000,282,11000838,12885,0,1665310982,13033.870940009998,89.51894574000471,53578.903868400004 2022-10-09,10:23:04.000,282,11000837,12725,0,1665310983,13033.716004879992,89.74451789999875,53578.79207448 2022-10-09,10:23:05.000,282,11000832,12765,0,1665310984,13033.931566799998,89.43435617999785,53578.736177520004 2022-10-09,10:23:06.000,282,11000824,12525,0,1665310985,13033.763159050002,89.01845750999928,53578.617396480004 2022-10-09,10:23:07.000,282,11000762,12685,0,1665310986,13033.372453069991,89.18763662999845,53578.351885920005 2022-10-09,10:23:08.000,282,11000831,12725,0,1665310987,13033.486970339996,89.37796314000298,53578.233104880004 2022-10-09,10:23:09.000,282,11000832,12765,0,1665310988,13033.439816170001,89.30042271000275,53578.016504160005 2022-10-09,10:23:10.000,282,11000792,12965,0,1665310989,13033.480234030001,89.20173489000445,53577.83483904 2022-10-09,10:23:11.000,282,11000832,12765,0,1665310990,13033.17710008,89.30042271000275,53577.681122400005 2022-10-09,10:23:12.000,282,11000782,12605,0,1665310991,13032.820075649994,89.43435617999785,53577.54836712 2022-10-09,10:23:13.000,282,11000800,12805,0,1665310992,13032.267698229996,89.68107573000452,53577.296830800005 2022-10-09,10:23:14.000,282,11000816,12525,0,1665310993,13031.722057119994,89.85730398000305,53577.03132024001 2022-10-09,10:23:15.000,282,11000826,12765,0,1665310994,13030.96085409,89.96304093000072,53576.856642239996 2022-10-09,10:23:16.000,282,11000816,12925,0,1665310995,13029.950407589997,89.84320572000433,53576.77978392 2022-10-09,10:23:17.000,282,11000817,12725,0,1665310996,13029.57991054,90.30139916999906,53576.744848320006 2022-10-09,10:23:18.000,282,11000791,12685,0,1665310997,13029.404766479995,90.98516478000238,53576.66100288 2022-10-09,10:23:19.000,282,11000785,12805,0,1665310998,13029.4182391,91.58434082999884,53576.64702864001 2022-10-09,10:23:20.000,282,11000827,12605,0,1665310999,13029.51928375,92.09187819000363,53576.75882256 2022-10-09,10:23:21.000,282,11000806,12765,0,1665311000,13029.53275636999,92.40203991000453,53576.842668000005 2022-10-09,10:23:22.000,282,11000842,12765,0,1665311001,13029.6203284,92.54302250999899,53576.793758160005 2022-10-09,10:23:23.000,282,11000818,12965,0,1665311002,13029.72137305,92.83203684000182,53576.7029256 2022-10-09,10:23:24.000,282,11000791,12925,0,1665311003,13029.977352829992,93.19154246999824,53576.70991272 2022-10-09,10:23:25.000,282,11000795,12845,0,1665311004,13030.118815339993,93.19154246999824,53576.73087408 2022-10-09,10:23:26.000,282,11000826,12525,0,1665311005,13030.273750469998,93.09285464999994,53576.75882256 2022-10-09,10:23:27.000,282,11000824,12925,0,1665311006,13030.428685599989,93.43826202000491,53576.7727968 2022-10-09,10:23:28.000,282,11000820,12765,0,1665311007,13030.603829659995,94.04448720000073,53576.8077324 2022-10-09,10:23:29.000,282,11000817,12605,0,1665311008,13030.846336819995,94.24891197000397,53576.95446192001 2022-10-09,10:23:30.000,282,11000823,12845,0,1665311009,13030.947381469996,94.03743807000137,53576.95446192001 2022-10-09,10:23:31.000,282,11000818,12885,0,1665311010,13030.543202869994,93.83301329999813,53576.8776036 2022-10-09,10:23:32.000,282,11000811,12605,0,1665311011,13029.977352829992,93.6567850499996,53576.83568088001 2022-10-09,10:23:33.000,282,11000831,12645,0,1665311012,13029.424975409995,93.56514636000065,53576.77978392 2022-10-09,10:23:34.000,282,11000783,12805,0,1665311013,13028.717662859992,93.36777072000405,53576.73087408 2022-10-09,10:23:35.000,282,11000827,12845,0,1665311014,13028.145076509994,93.3113776800019,53576.744848320006 2022-10-09,10:23:36.000,282,11000817,12925,0,1665311015,13027.404082410001,93.7202272200011,53576.73087408 2022-10-09,10:23:37.000,282,11000799,12925,0,1665311016,13026.400372219992,94.1502241499984,53576.59113168 2022-10-09,10:23:38.000,282,11000785,12765,0,1665311017,13025.868203729995,94.51677891000145,53576.36754384 2022-10-09,10:23:39.000,282,11000824,12285,0,1665311018,13025.89514896999,94.74235107000277,53576.339595360005 2022-10-09,10:23:40.000,282,11000808,12805,0,1665311019,13025.85473110999,94.52382804000081,53576.30465976 2022-10-09,10:23:41.000,282,11000794,12605,0,1665311020,13025.187836420002,93.6215394000028,53576.20684008 2022-10-09,10:23:42.000,282,11000812,12925,0,1665311021,13024.352533979989,92.33859774000302,53576.16491736001 2022-10-09,10:23:43.000,282,11000813,12525,0,1665311022,13023.779947629992,91.4081125800003,53575.955303760005 2022-10-09,10:23:44.000,282,11000793,12805,0,1665311023,13023.31514223999,90.9992630400011,53575.82254848 2022-10-09,10:23:45.000,282,11000819,12725,0,1665311024,13022.607829690001,90.5410695899991,53575.738703040006 2022-10-09,10:23:46.000,282,11000807,12605,0,1665311025,13022.001561789999,90.71024870999827,53575.50812808 2022-10-09,10:23:47.000,282,11000824,12805,0,1665311026,13021.314458169996,90.86532956999872,53575.24960464 2022-10-09,10:23:48.000,282,11000799,12725,0,1665311027,13020.580200379998,90.95696825999767,53574.89326152001 2022-10-09,10:23:49.000,282,11000803,12885,0,1665311028,13019.84594259,90.7172978400049,53574.564866880006 2022-10-09,10:23:50.000,282,11000820,12965,0,1665311029,13019.414818749989,89.96304093000072,53574.31333056 2022-10-09,10:23:51.000,282,11000833,12965,0,1665311030,13018.72097881999,89.13124359000358,53574.10371696001 2022-10-09,10:23:52.000,282,11000798,13045,0,1665311031,13017.373716819995,88.5391166699992,53573.91506472001 2022-10-09,10:23:53.000,282,11000811,12725,0,1665311032,13016.08034529999,88.25715147000301,53573.76833520001 2022-10-09,10:23:54.000,282,11000757,12765,0,1665311033,13015.258515479996,88.4756744999977,53573.656541280005 2022-10-09,10:23:55.000,282,11000786,12845,0,1665311034,13014.793710089994,88.13026713,53573.55173448001 2022-10-09,10:23:56.000,282,11000830,12925,0,1665311035,13015.056426179995,87.86240019000252,53573.57269584 2022-10-09,10:23:57.000,282,11000840,12805,0,1665311036,13015.521231569997,87.60863151000376,53573.50981176001 2022-10-09,10:23:58.000,282,11000842,12765,0,1665311037,13015.373032750002,87.31961718000093,53573.4539148 2022-10-09,10:23:59.000,282,11000840,12645,0,1665311038,13015.12378927999,87.30551892000221,53573.37705648 2022-10-09,10:24:00.000,282,11000833,12845,0,1665311039,13014.84760057,87.46764891000203,53573.30718528 2022-10-09,10:24:01.000,282,11000790,13045,0,1665311040,13014.90149104999,87.4887963000001,53573.25128832 2022-10-09,10:24:02.000,282,11000866,12845,0,1665311041,13014.78023746999,87.05175024000346,53573.2093656 2022-10-09,10:24:03.000,282,11000833,12685,0,1665311042,13014.322168389997,86.88962025000365,53573.17443000001 2022-10-09,10:24:04.000,282,11000802,12925,0,1665311043,13013.62832846,87.44650152000395,53573.0696232 2022-10-09,10:24:05.000,282,11000819,12605,0,1665311044,13013.48012963999,87.93289149000339,53572.92988080001 2022-10-09,10:24:06.000,282,11000854,12725,0,1665311045,13013.439711779989,88.25010234000365,53572.87398384 2022-10-09,10:24:07.000,282,11000863,12685,0,1665311046,13013.439711779989,88.60255884000071,53572.72725432 2022-10-09,10:24:08.000,282,11000771,12685,0,1665311047,13013.331930819993,88.74354144000245,53572.69231872001 2022-10-09,10:24:09.000,282,11000813,12525,0,1665311048,13013.379084989989,88.36288842000067,53572.70629296 2022-10-09,10:24:10.000,282,11000811,12565,0,1665311049,13013.62159214999,87.96813714000018,53572.7552028 2022-10-09,10:24:11.000,282,11000844,12605,0,1665311050,13013.345403439998,87.41830499999924,53572.81109976001 2022-10-09,10:24:12.000,282,11000818,12965,0,1665311051,13012.476419449995,87.66502454999863,53573.00673912001 2022-10-09,10:24:13.000,282,11000796,12725,0,1665311052,13012.193494429994,88.31354450999788,53573.23731408 2022-10-09,10:24:14.000,282,11000825,12725,0,1665311053,13012.34842956,88.56731319000392,53573.44692768 2022-10-09,10:24:15.000,282,11000824,12885,0,1665311054,13012.58420040999,88.6519027500035,53573.75436096 2022-10-09,10:24:16.000,282,11000828,13005,0,1665311055,13012.28106645999,88.25715147000301,53573.92205184 2022-10-09,10:24:17.000,282,11000799,12845,0,1665311056,13011.870151549992,88.05977582999913,53574.06878136 2022-10-09,10:24:18.000,282,11000818,12685,0,1665311057,13011.587226529991,88.05977582999913,53574.10371696001 2022-10-09,10:24:19.000,282,11000787,12645,0,1665311058,13011.647853319992,88.42633059000218,53574.18057528001 2022-10-09,10:24:20.000,282,11000835,12725,0,1665311059,13011.075266969994,88.96911360000377,53574.34826616001 2022-10-09,10:24:21.000,282,11000807,13045,0,1665311060,13010.691297299993,89.68812486000388,53574.46704720001 2022-10-09,10:24:22.000,282,11000839,12685,0,1665311061,13010.509416929992,90.31549742999778,53574.613776720005 2022-10-09,10:24:23.000,282,11000790,13045,0,1665311062,13010.421844899996,90.26615352000226,53574.62076384 2022-10-09,10:24:24.000,282,11000802,12725,0,1665311063,13010.00419367999,90.41418525000336,53574.71858352 2022-10-09,10:24:25.000,282,11000792,12805,0,1665311064,13008.68387691999,92.58531729000242,53574.76749336 2022-10-09,10:24:26.000,282,11000819,12725,0,1665311065,13007.498286359994,94.4603858699993,53574.64871232 2022-10-09,10:24:27.000,282,11000818,12925,0,1665311066,13006.790973809992,94.73530194000341,53574.46006008 2022-10-09,10:24:28.000,282,11000855,12925,0,1665311067,13006.32616841999,94.98202149000281,53574.18057528001 2022-10-09,10:24:29.000,282,11000790,12965,0,1665311068,13006.22512376999,94.46743499999866,53573.991923040005 2022-10-09,10:24:30.000,282,11000782,12805,0,1665311069,13006.056716019993,93.74842373999854,53573.894103360006 2022-10-09,10:24:31.000,282,11000817,12605,0,1665311070,13005.780527310002,93.74137460999918,53573.88012912 2022-10-09,10:24:32.000,282,11000815,12765,0,1665311071,13004.958697489994,93.23383725000167,53573.78929656 2022-10-09,10:24:33.000,282,11000805,12725,0,1665311072,13004.446737929997,92.36679426000046,53573.7333996 2022-10-09,10:24:34.000,282,11000894,12845,0,1665311073,13004.419792690001,91.85220777000359,53573.69846400001 2022-10-09,10:24:35.000,282,11000780,12725,0,1665311074,13003.93477837,91.78171647000272,53573.607631440005 2022-10-09,10:24:36.000,282,11000823,12725,0,1665311075,13003.234202129992,92.67695598000137,53573.523786 2022-10-09,10:24:37.000,282,11000825,12845,0,1665311076,13002.66835208999,93.66383417999896,53573.30019816 2022-10-09,10:24:38.000,282,11000812,12485,0,1665311077,13002.54709850999,93.67088330999832,53573.16045576 2022-10-09,10:24:39.000,282,11000792,12805,0,1665311078,13002.70876994999,93.60744114000408,53572.95782928001 2022-10-09,10:24:40.000,282,11000845,12885,0,1665311079,13002.520153269994,93.70612896000239,53572.80411264 2022-10-09,10:24:41.000,282,11000814,12685,0,1665311080,13002.459526479994,93.50170418999915,53572.59449904001 2022-10-09,10:24:42.000,282,11000791,12725,0,1665311081,13002.62793422999,93.02236334999907,53572.41283392 2022-10-09,10:24:43.000,282,11000810,12965,0,1665311082,13003.173575339992,92.05663253999955,53572.17527184 2022-10-09,10:24:44.000,282,11000837,12765,0,1665311083,13003.463236670003,91.03450868999789,53572.18924608001 2022-10-09,10:24:45.000,282,11000783,12685,0,1665311084,13003.469972979998,91.35876867000479,53572.126362 2022-10-09,10:24:46.000,282,11000803,12845,0,1665311085,13003.584490249988,91.40106345000095,53572.15431048 2022-10-09,10:24:47.000,282,11000847,12605,0,1665311086,13003.651853349998,91.09090173000004,53572.07046504001 2022-10-09,10:24:48.000,282,11000778,12845,0,1665311087,13003.83373372,90.7172978400049,53572.11238776 2022-10-09,10:24:49.000,282,11000841,12845,0,1665311088,13003.321774160002,91.02745955999853,53572.02155520001 2022-10-09,10:24:50.000,282,11000822,12605,0,1665311089,13001.523179389995,92.51482599000155,53571.92373552001 2022-10-09,10:24:51.000,282,11000841,12805,0,1665311090,13000.681140640001,93.33957419999933,53571.72110904 2022-10-09,10:24:52.000,282,11000760,12685,0,1665311091,13000.566623369996,93.7554728699979,53571.58835376001 2022-10-09,10:24:53.000,282,11000819,12685,0,1665311092,13000.101817979994,93.89645546999964,53571.378740160006 2022-10-09,10:24:54.000,282,11000839,12605,0,1665311093,12999.441659600001,94.05153633000009,53571.2879076 2022-10-09,10:24:55.000,282,11000798,12845,0,1665311094,12999.19915244,94.05858545999945,53571.308868960004 2022-10-09,10:24:56.000,282,11000822,12765,0,1665311095,12999.07789886,93.7554728699979,53571.32284320001 2022-10-09,10:24:57.000,282,11000821,12925,0,1665311096,12998.363850000002,93.23383725000167,53571.16912656 2022-10-09,10:24:58.000,282,11000826,12765,0,1665311097,12997.346667190002,92.80384032000438,53570.994448560006 2022-10-09,10:24:59.000,282,11000800,12805,0,1665311098,12995.716480169991,91.71827430000121,53570.64509256 2022-10-09,10:25:00.000,282,11000829,12765,0,1665311099,12994.450053889996,90.7525434900017,53570.4494532 2022-10-09,10:25:01.000,282,11000780,12525,0,1665311100,12993.493497869997,90.81598566000321,53570.12105856 2022-10-09,10:25:02.000,282,11000831,12685,0,1665311101,12993.028692479995,90.69615044999955,53569.87650936 2022-10-09,10:25:03.000,282,11000793,12725,0,1665311102,12992.93438413999,90.20271135000075,53569.60401168001 2022-10-09,10:25:04.000,282,11000821,12685,0,1665311103,12993.210572849996,90.04058136000094,53569.38042384 2022-10-09,10:25:05.000,282,11000852,12605,0,1665311104,12993.614751449997,89.80796007000026,53569.17081024001 2022-10-09,10:25:06.000,282,11000820,12925,0,1665311105,12993.749477650003,89.30042271000275,53568.80049288 2022-10-09,10:25:07.000,282,11000810,12685,0,1665311106,12994.167128869994,88.69419752999966,53568.52100808001 2022-10-09,10:25:08.000,282,11000813,12805,0,1665311107,12995.170839059989,88.22190581999894,53568.28344600001 2022-10-09,10:25:09.000,282,11000821,12965,0,1665311108,12996.100449839993,87.93289149000339,53568.01094832 2022-10-09,10:25:10.000,282,11000797,12645,0,1665311109,12996.417056409999,87.90469496999867,53567.808321840006 2022-10-09,10:25:11.000,282,11000846,12965,0,1665311110,12996.248648659988,88.20075843000086,53567.71050216001 2022-10-09,10:25:12.000,282,11000754,12525,0,1665311111,12995.62217183,88.65895188000286,53567.56377264001 2022-10-09,10:25:13.000,282,11000794,12765,0,1665311112,12994.45679019999,89.01140837999992,53567.25633936001 2022-10-09,10:25:14.000,282,11000824,12725,0,1665311113,12993.18362761,88.28534799000045,53566.98384168 2022-10-09,10:25:15.000,282,11000824,12885,0,1665311114,12992.051927529996,87.672073679998,53566.78820232 2022-10-09,10:25:16.000,282,11000817,12765,0,1665311115,12991.270515570002,87.46764891000203,53566.634485680006 2022-10-09,10:25:17.000,282,11000799,12725,0,1665311116,12991.095371509997,87.36896109000372,53566.36897512001 2022-10-09,10:25:18.000,282,11000799,12565,0,1665311117,12991.250306640002,87.31256805000157,53566.22224560001 2022-10-09,10:25:19.000,282,11000803,12965,0,1665311118,12991.337878669998,87.47469804000139,53566.131413040006 2022-10-09,10:25:20.000,282,11000831,12965,0,1665311119,12991.331142360003,88.14436538999871,53566.08250320001 2022-10-09,10:25:21.000,282,11000824,12605,0,1665311120,12991.513022729989,88.51092015000177,53565.99865776 2022-10-09,10:25:22.000,282,11000796,12725,0,1665311121,12992.00477336,88.79288534999796,53565.963722160006 2022-10-09,10:25:23.000,282,11000826,12725,0,1665311122,12992.247280520001,89.07485055000143,53565.81699264001 2022-10-09,10:25:24.000,282,11000807,12805,0,1665311123,12992.361797789992,89.2440296700006,53565.83795400001 2022-10-09,10:25:25.000,282,11000849,12925,0,1665311124,12992.577359709998,88.98321186000248,53565.83096688 2022-10-09,10:25:26.000,282,11000817,12725,0,1665311125,12992.334852549997,89.48370009000064,53565.78904416001 2022-10-09,10:25:27.000,282,11000786,12885,0,1665311126,12992.739031149998,90.5058239400023,53565.83795400001 2022-10-09,10:25:28.000,282,11000844,12805,0,1665311127,12992.887229969994,91.14729477000219,53565.92179944 2022-10-09,10:25:29.000,282,11000806,12685,0,1665311128,12992.725558529994,91.08385260000068,53565.87987672 2022-10-09,10:25:30.000,282,11000870,12645,0,1665311129,12992.523469229993,90.30139916999906,53565.893850960005 2022-10-09,10:25:31.000,282,11000802,12805,0,1665311130,12992.112554319996,89.8009109400009,53565.87987672 2022-10-09,10:25:32.000,282,11000805,12765,0,1665311131,12991.94414657,89.37796314000298,53565.90083808 2022-10-09,10:25:33.000,282,11000820,12885,0,1665311132,12991.647748929994,89.11009619999822,53565.78205704 2022-10-09,10:25:34.000,282,11000840,12685,0,1665311133,12991.789211439995,89.25812792999932,53565.76109568 2022-10-09,10:25:35.000,282,11000811,12805,0,1665311134,12992.146235870001,88.76468883000052,53565.74712144001 2022-10-09,10:25:36.000,282,11000832,12845,0,1665311135,12991.950882879995,88.18666017000214,53565.5934048 2022-10-09,10:25:37.000,282,11000809,12605,0,1665311136,12991.196416159997,88.35583929000131,53565.43270104001 2022-10-09,10:25:38.000,282,11000804,12725,0,1665311137,12990.408267889994,87.96108801000082,53565.26501016001 2022-10-09,10:25:39.000,282,11000851,12565,0,1665311138,12990.185969659993,86.88962025000365,53565.13225488 2022-10-09,10:25:40.000,282,11000811,12885,0,1665311139,12990.212914899988,85.95208596000157,53565.08334504 2022-10-09,10:25:41.000,282,11000825,12965,0,1665311140,12990.260069069998,85.50094163999893,53565.02046096 2022-10-09,10:25:42.000,282,11000806,12765,0,1665311141,12990.401531579999,85.60667859000387,53564.936615520004 2022-10-09,10:25:43.000,282,11000837,12605,0,1665311142,12990.711401839995,85.76880858000368,53564.85277008 2022-10-09,10:25:44.000,282,11000816,12645,0,1665311143,12990.78550125,86.10011769000266,53564.77591176 2022-10-09,10:25:45.000,282,11000786,12965,0,1665311144,12991.001063169992,86.84027634000086,53564.77591176 2022-10-09,10:25:46.000,282,11000805,12965,0,1665311145,12991.452395939988,86.74158852000255,53564.65713072 2022-10-09,10:25:47.000,282,11000769,12765,0,1665311146,12992.06540015,86.30454245999863,53564.53834968 2022-10-09,10:25:48.000,282,11000841,12885,0,1665311147,12992.382006719992,86.11421595000138,53564.39162016 2022-10-09,10:25:49.000,282,11000857,12685,0,1665311148,12992.348325170002,85.97323334999965,53564.41956864 2022-10-09,10:25:50.000,282,11000800,12525,0,1665311149,12992.152972179996,85.34586077999847,53564.52437544001 2022-10-09,10:25:51.000,282,11000815,12445,0,1665311150,12992.058663839991,84.36603171000024,53564.59424664001 2022-10-09,10:25:52.000,282,11000791,12845,0,1665311151,12991.81615667999,83.34390785999858,53564.69206632001 2022-10-09,10:25:53.000,282,11000834,12845,0,1665311152,12992.152972179996,83.09013917999982,53564.901679919996 2022-10-09,10:25:54.000,282,11000821,12805,0,1665311153,12992.678404359998,82.85046875999979,53565.14622912001 2022-10-09,10:25:55.000,282,11000810,12965,0,1665311154,12992.99501092999,83.04784440000367,53565.271997280004 2022-10-09,10:25:56.000,282,11000864,12845,0,1665311155,12993.399189529991,83.50603784999839,53565.50257224001 2022-10-09,10:25:57.000,282,11000807,12645,0,1665311156,12993.796631819998,84.68324256000051,53565.60039192001 2022-10-09,10:25:58.000,282,11000824,12965,0,1665311157,12994.591516399996,85.19782905000466,53565.78904416001 2022-10-09,10:25:59.000,282,11000820,12605,0,1665311158,12995.319037879999,84.89471646000311,53566.02660624 2022-10-09,10:26:00.000,282,11000798,12685,0,1665311159,12995.62217183,84.64799691000371,53566.26416832 2022-10-09,10:26:01.000,282,11000823,12725,0,1665311160,12995.467236699995,84.64799691000371,53566.45282056 2022-10-09,10:26:02.000,282,11000769,12765,0,1665311161,12995.224729539994,83.52718524000375,53566.578588719996 2022-10-09,10:26:03.000,282,11000847,12605,0,1665311162,12994.860968799992,82.37112791999971,53566.683395520005 2022-10-09,10:26:04.000,282,11000868,12685,0,1665311163,12994.530889609996,82.47686487000465,53566.913970479996 2022-10-09,10:26:05.000,282,11000839,12605,0,1665311164,12994.07282052999,83.10423743999854,53566.969867440006 2022-10-09,10:26:06.000,282,11000791,12725,0,1665311165,12993.601278829992,83.56243089000054,53567.13057120001 2022-10-09,10:26:07.000,282,11000808,12965,0,1665311166,12992.334852549997,84.3378351900028,53567.137558320006 2022-10-09,10:26:08.000,282,11000770,12605,0,1665311167,12990.940436379991,85.21897644000273,53567.2004424 2022-10-09,10:26:09.000,282,11000765,12645,0,1665311168,12990.62382981,86.05077377999987,53567.37512040001 2022-10-09,10:26:10.000,282,11000825,12845,0,1665311169,12990.893282209996,86.36798463000014,53567.49390144001 2022-10-09,10:26:11.000,282,11000805,12725,0,1665311170,12991.129053060002,86.8332272100015,53567.619669600004 2022-10-09,10:26:12.000,282,11000844,12685,0,1665311171,12990.994326859996,87.43945239000459,53567.836270320004 2022-10-09,10:26:13.000,282,11000796,12885,0,1665311172,12990.74508339,87.87649845000124,53568.024922560006 2022-10-09,10:26:14.000,282,11000778,12685,0,1665311173,12990.994326859996,88.08092322000448,53568.26947176 2022-10-09,10:26:15.000,282,11000811,12525,0,1665311174,12991.533231659989,87.47469804000139,53568.625814880004 2022-10-09,10:26:16.000,282,11000789,12885,0,1665311175,12991.930673949995,86.3750337599995,53568.9472224 2022-10-09,10:26:17.000,282,11000801,12605,0,1665311176,12992.179917419991,85.19782905000466,53569.27561704 2022-10-09,10:26:18.000,282,11000825,12965,0,1665311177,12992.307907310002,84.51406344000134,53569.50619200001 2022-10-09,10:26:19.000,282,11000844,12845,0,1665311178,12992.705349599993,84.32373693000409,53569.799651040004 2022-10-09,10:26:20.000,282,11000792,12765,0,1665311179,12993.426134770001,84.59160387000156,53570.17695552001 2022-10-09,10:26:21.000,282,11000812,12805,0,1665311180,12994.039138979999,85.06389558000228,53570.45644032 2022-10-09,10:26:22.000,282,11000831,12885,0,1665311181,12994.611725329996,85.12028862000443,53570.77784784001 2022-10-09,10:26:23.000,282,11000885,12565,0,1665311182,12995.083267029993,85.52913816000364,53571.08528112001 2022-10-09,10:26:24.000,282,11000855,12685,0,1665311183,12995.58175397,85.90274204999878,53571.42066288001 2022-10-09,10:26:25.000,282,11000828,13005,0,1665311184,12995.716480169991,85.52913816000364,53571.74905752 2022-10-09,10:26:26.000,282,11000876,12925,0,1665311185,12995.992668879997,84.77488124999945,53572.02155520001 2022-10-09,10:26:27.000,282,11000857,12605,0,1665311186,12996.71345404999,84.42947388000175,53572.217194560006 2022-10-09,10:26:28.000,282,11000856,12685,0,1665311187,12996.935752279991,83.83029782999802,53572.3709112 2022-10-09,10:26:29.000,282,11000808,12805,0,1665311188,12996.86165287,83.13948309000261,53572.56655056 2022-10-09,10:26:30.000,282,11000837,12805,0,1665311189,12997.440975529993,83.03374613999767,53572.74821568 2022-10-09,10:26:31.000,282,11000815,12605,0,1665311190,12997.79126364999,83.06194266000239,53572.87398384 2022-10-09,10:26:32.000,282,11000805,12765,0,1665311191,12997.99335294999,83.25226916999964,53572.92988080001 2022-10-09,10:26:33.000,282,11000791,12565,0,1665311192,12998.464894650002,83.48489046000032,53572.88097096001 2022-10-09,10:26:34.000,282,11000858,12925,0,1665311193,12998.788237529989,83.5342343700031,53572.80411264 2022-10-09,10:26:35.000,282,11000805,12565,0,1665311194,12998.842128009994,83.90078912999888,53572.84603536 2022-10-09,10:26:36.000,282,11000808,12885,0,1665311195,12998.768028599989,83.99947695000446,53572.79712552 2022-10-09,10:26:37.000,282,11000839,12765,0,1665311196,12999.165470889995,84.175705200003,53572.7552028 2022-10-09,10:26:38.000,282,11000823,12645,0,1665311197,12998.90949110999,84.92291298000055,53572.74122856001 2022-10-09,10:26:39.000,282,11000839,12765,0,1665311198,12998.04050712,85.980282479999,53572.81109976001 2022-10-09,10:26:40.000,282,11000859,12725,0,1665311199,12997.515074939998,86.57945853000274,53572.79712552 2022-10-09,10:26:41.000,282,11000806,12965,0,1665311200,12997.427502909988,86.66404809000232,53572.81109976001 2022-10-09,10:26:42.000,282,11000825,12885,0,1665311201,12997.636328519999,86.50896723000187,53572.825074 2022-10-09,10:26:43.000,282,11000822,12845,0,1665311202,12997.515074939998,85.99438073999772,53572.699305840004 2022-10-09,10:26:44.000,282,11000810,12565,0,1665311203,12997.764318409994,85.16258340000059,53572.66437024001 2022-10-09,10:26:45.000,282,11000834,12885,0,1665311204,12998.027034499995,85.00045341000077,53572.552576320006 2022-10-09,10:26:46.000,282,11000836,12925,0,1665311205,12998.08092498,85.52208903000428,53572.40584680001 2022-10-09,10:26:47.000,282,11000847,12645,0,1665311206,12998.565939300002,86.81207982000342,53572.24514304 2022-10-09,10:26:48.000,282,11000790,12605,0,1665311207,12999.394505429991,88.58846058000199,53572.06347792 2022-10-09,10:26:49.000,282,11000819,12645,0,1665311208,12999.859310819993,90.00533571000415,53571.99360672001 2022-10-09,10:26:50.000,282,11000833,12725,0,1665311209,12999.967091779989,90.85828043999936,53571.9866196 2022-10-09,10:26:51.000,282,11000782,12885,0,1665311210,13000.465578719995,91.15434390000155,53572.06347792 2022-10-09,10:26:52.000,282,11000861,12965,0,1665311211,13001.078582929993,90.91467348000151,53572.14033624001 2022-10-09,10:26:53.000,282,11000815,12805,0,1665311212,13001.705059759995,90.56926611000381,53572.23815592001 2022-10-09,10:26:54.000,282,11000837,12645,0,1665311213,13002.264173490003,89.74451789999875,53572.44776952 2022-10-09,10:26:55.000,282,11000816,12885,0,1665311214,13002.425844929989,88.30649537999852,53572.66437024001 2022-10-09,10:26:56.000,282,11000859,12645,0,1665311215,13002.257437179993,86.74158852000255,53572.79013840001 2022-10-09,10:26:57.000,282,11000809,12725,0,1665311216,13002.230491939998,85.23307470000145,53572.92289368 2022-10-09,10:26:58.000,282,11000859,12685,0,1665311217,13002.964749729996,83.92193652000424,53573.0696232 2022-10-09,10:26:59.000,282,11000884,12845,0,1665311218,13003.685534899989,82.94210744999873,53573.18141712 2022-10-09,10:27:00.000,282,11000877,12885,0,1665311219,13003.96845991999,82.39227530999779,53573.33513376001 2022-10-09,10:27:01.000,282,11000800,12845,0,1665311220,13004.231176009991,82.29358748999948,53573.60064432001 2022-10-09,10:27:02.000,282,11000838,12605,0,1665311221,13004.19075814999,82.68128964000061,53573.6635284 2022-10-09,10:27:03.000,282,11000848,12925,0,1665311222,13004.15034028999,83.09013917999982,53573.67051552001 2022-10-09,10:27:04.000,282,11000827,12765,0,1665311223,13004.251384939991,84.08406651000405,53573.726412480006 2022-10-09,10:27:05.000,282,11000818,12925,0,1665311224,13003.941514679995,85.55028555000172,53573.824232160005 2022-10-09,10:27:06.000,282,11000826,12965,0,1665311225,13003.166839029996,86.48077071000444,53573.75436096 2022-10-09,10:27:07.000,282,11000853,12525,0,1665311226,13002.600988989994,86.88257112000429,53573.71243824 2022-10-09,10:27:08.000,282,11000816,12885,0,1665311227,13001.75221392999,87.49584542999946,53573.58667008 2022-10-09,10:27:09.000,282,11000808,12685,0,1665311228,13000.795657909992,87.672073679998,53573.64955416001 2022-10-09,10:27:10.000,282,11000839,12685,0,1665311229,13000.31064358999,87.25617500999942,53573.5936572 2022-10-09,10:27:11.000,282,11000803,12725,0,1665311230,13000.27696204,86.39618115000485,53573.56570872 2022-10-09,10:27:12.000,282,11000835,12925,0,1665311231,13000.27696204,85.4234012099987,53573.42596632 2022-10-09,10:27:13.000,282,11000815,12605,0,1665311232,13000.60030492,84.29554040999938,53573.30019816 2022-10-09,10:27:14.000,282,11000790,12765,0,1665311233,13001.644432969995,83.09718830999918,53573.33513376001 2022-10-09,10:27:15.000,282,11000832,12885,0,1665311234,13002.621197919994,81.53228145000321,53573.32814664 2022-10-09,10:27:16.000,282,11000781,12925,0,1665311235,13003.341983090002,80.27753631000087,53573.38404360001 2022-10-09,10:27:17.000,282,11000867,12645,0,1665311236,13004.13686767,79.57262330999947,53573.35609512 2022-10-09,10:27:18.000,282,11000800,12725,0,1665311237,13005.733373139992,79.22016681000241,53573.32814664 2022-10-09,10:27:19.000,282,11000826,12725,0,1665311238,13006.58888450999,79.58672156999819,53573.46090192001 2022-10-09,10:27:20.000,282,11000869,12645,0,1665311239,13006.972854179992,79.64311461000034,53573.49583752 2022-10-09,10:27:21.000,282,11000811,12685,0,1665311240,13007.201888719988,79.44573897000373,53573.488850400005 2022-10-09,10:27:22.000,282,11000834,12605,0,1665311241,13007.5925947,79.24836332999985,53573.35609512 2022-10-09,10:27:23.000,282,11000836,12845,0,1665311242,13007.841838169996,78.93820160999894,53573.19539136001 2022-10-09,10:27:24.000,282,11000810,12685,0,1665311243,13008.219071530002,79.02279116999853,53573.0696232 2022-10-09,10:27:25.000,282,11000857,12925,0,1665311244,13008.98701086999,79.52327940000396,53572.92988080001 2022-10-09,10:27:26.000,282,11000825,12805,0,1665311245,13009.815576999994,80.39737152000453,53572.71328008001 2022-10-09,10:27:27.000,282,11000814,12685,0,1665311246,13010.23322822,81.59572362000472,53572.55956344 2022-10-09,10:27:28.000,282,11000820,12845,0,1665311247,13010.448790139992,82.18080141000246,53572.35693696001 2022-10-09,10:27:29.000,282,11000781,12805,0,1665311248,13010.341009179996,82.49801226000272,53572.196233200004 2022-10-09,10:27:30.000,282,11000801,12565,0,1665311249,13010.421844899996,81.94818012000178,53572.17527184 2022-10-09,10:27:31.000,282,11000845,12605,0,1665311250,13010.522889549997,80.48901021000347,53572.20322032 2022-10-09,10:27:32.000,282,11000838,12725,0,1665311251,13010.866441359998,79.34000201999879,53572.34994984 2022-10-09,10:27:33.000,282,11000866,12685,0,1665311252,13010.933804459994,78.87475944000471,53572.46873088 2022-10-09,10:27:34.000,282,11000797,12445,0,1665311253,13010.927068149998,79.59377070000482,53572.60847328 2022-10-09,10:27:35.000,282,11000798,12605,0,1665311254,13011.04158541999,80.53835411999898,53572.79712552 2022-10-09,10:27:36.000,282,11000817,12645,0,1665311255,13011.44576401999,81.01769495999906,53572.887958080006 2022-10-09,10:27:37.000,282,11000827,12685,0,1665311256,13011.910569409993,81.06703887000185,53572.92988080001 2022-10-09,10:27:38.000,282,11000854,12725,0,1665311257,13012.28106645999,81.08818625999993,53573.055648960006 2022-10-09,10:27:39.000,282,11000804,12485,0,1665311258,13012.48315575999,81.67326404999767,53573.153468640005 2022-10-09,10:27:40.000,282,11000832,12565,0,1665311259,13012.57072779,81.63096927000151,53573.30718528 2022-10-09,10:27:41.000,282,11000858,12765,0,1665311260,13013.203940929998,81.35605320000468,53573.34212088001 2022-10-09,10:27:42.000,282,11000828,12965,0,1665311261,13014.403004109998,81.44769189000363,53573.488850400005 2022-10-09,10:27:43.000,282,11000799,12965,0,1665311262,13015.622276219998,81.58162535999872,53573.51679888 2022-10-09,10:27:44.000,282,11000830,12725,0,1665311263,13016.727031059992,81.74375534999854,53573.5936572 2022-10-09,10:27:45.000,282,11000827,12725,0,1665311264,13017.52191563999,82.70948615999805,53573.71243824 2022-10-09,10:27:46.000,282,11000821,12645,0,1665311265,13018.35721807999,83.4355465500048,53573.775322320005 2022-10-09,10:27:47.000,282,11000844,12485,0,1665311266,13019.199256829997,83.84439609000401,53573.85218064 2022-10-09,10:27:48.000,282,11000797,12805,0,1665311267,13019.529336019994,83.87259261000145,53573.88711624001 2022-10-09,10:27:49.000,282,11000857,12485,0,1665311268,13019.071266940002,84.3378351900028,53574.01288440001 2022-10-09,10:27:50.000,282,11000809,12845,0,1665311269,13017.919357929997,84.9793060200027,53574.1176912 2022-10-09,10:27:51.000,282,11000802,12765,0,1665311270,13016.686613199992,85.15553427000123,53574.1176912 2022-10-09,10:27:52.000,282,11000798,12765,0,1665311271,13015.817629209989,84.9793060200027,53574.13865256 2022-10-09,10:27:53.000,282,11000846,12725,0,1665311272,13015.568385739993,84.50701431000198,53574.27140784001 2022-10-09,10:27:54.000,282,11000780,12805,0,1665311273,13015.534704190002,84.02062434000254,53574.327304800005 2022-10-09,10:27:55.000,282,11000802,12965,0,1665311274,13015.474077400002,83.87259261000145,53574.43909872001 2022-10-09,10:27:56.000,282,11000793,12765,0,1665311275,13015.352823820002,84.03472260000126,53574.571854 2022-10-09,10:27:57.000,282,11000841,12805,0,1665311276,13015.285460719992,84.2391473700045,53574.662686560005 2022-10-09,10:27:58.000,282,11000827,12925,0,1665311277,13015.548176809993,84.8312742900016,53574.70460928001 2022-10-09,10:27:59.000,282,11000828,12685,0,1665311278,13016.16791733,86.05077377999987,53574.85133880001 2022-10-09,10:28:00.000,282,11000841,12805,0,1665311279,13016.828075709993,86.38208288999886,53575.08890088001 2022-10-09,10:28:01.000,282,11000798,12965,0,1665311280,13017.60948767,85.86749640000198,53575.18672056001 2022-10-09,10:28:02.000,282,11000851,12805,0,1665311281,13018.451526419994,85.2894677400036,53575.35441144001 2022-10-09,10:28:03.000,282,11000774,12725,0,1665311282,13018.815287159996,85.39520469000126,53575.49415384001 2022-10-09,10:28:04.000,282,11000834,12645,0,1665311283,13019.307037789993,85.6348751100013,53575.82254848 2022-10-09,10:28:05.000,282,11000855,12725,0,1665311284,13019.650589599994,85.54323642000236,53575.98325224 2022-10-09,10:28:06.000,282,11000805,12805,0,1665311285,13020.250121190002,85.44454860000405,53576.21382720001 2022-10-09,10:28:07.000,282,11000834,12885,0,1665311286,13020.8631254,84.91586385000119,53576.45138928001 2022-10-09,10:28:08.000,282,11000817,12845,0,1665311287,13021.13931410999,84.50701431000198,53576.64004152 2022-10-09,10:28:09.000,282,11000839,12885,0,1665311288,13021.563701639992,84.49291605000326,53576.88459072001 2022-10-09,10:28:10.000,282,11000795,12845,0,1665311289,13021.610855810002,84.85947080999904,53577.03830736 2022-10-09,10:28:11.000,282,11000858,12805,0,1665311290,13021.509811160002,85.88864379000006,53577.17106264001 2022-10-09,10:28:12.000,282,11000824,12765,0,1665311291,13021.631064740002,86.63585157000489,53577.35272776 2022-10-09,10:28:13.000,282,11000823,12965,0,1665311292,13021.516547469997,86.80503069000406,53577.38766336001 2022-10-09,10:28:14.000,282,11000834,12885,0,1665311293,13021.294249239996,86.26224768000247,53577.527405759996 2022-10-09,10:28:15.000,282,11000789,12685,0,1665311294,13021.267304,85.52913816000364,53577.681122400005 2022-10-09,10:28:16.000,282,11000835,12805,0,1665311295,13021.112368869995,84.83832342000096,53577.81387768 2022-10-09,10:28:17.000,282,11000806,12885,0,1665311296,13021.193204589996,84.64094778000435,53577.88374888 2022-10-09,10:28:18.000,282,11000805,12685,0,1665311297,13021.368348650001,85.02160079999885,53577.967594320005 2022-10-09,10:28:19.000,282,11000798,12525,0,1665311298,13021.321194479991,85.35995904000447,53578.065414000004 2022-10-09,10:28:20.000,282,11000873,12925,0,1665311299,13021.300985549991,85.80405423000047,53578.16323368 2022-10-09,10:28:21.000,282,11000835,12725,0,1665311300,13022.20365109,85.92388944000413,53578.22611776001 2022-10-09,10:28:22.000,282,11000806,12965,0,1665311301,13023.113052939989,86.03667552000115,53578.26804048 2022-10-09,10:28:23.000,282,11000856,12805,0,1665311302,13023.37576902999,86.40323028000421,53578.32393744001 2022-10-09,10:28:24.000,282,11000789,12525,0,1665311303,13023.591330949996,86.77683416999935,53578.421757120006 2022-10-09,10:28:25.000,282,11000789,12605,0,1665311304,13024.271698259989,87.12929067000368,53578.45669272 2022-10-09,10:28:26.000,282,11000771,12645,0,1665311305,13024.938592949991,87.08699589000025,53578.58246088001 2022-10-09,10:28:27.000,282,11000823,12725,0,1665311306,13025.585278709994,86.62880243999825,53578.58246088001 2022-10-09,10:28:28.000,282,11000787,12805,0,1665311307,13026.413844839997,86.41027941000357,53578.66630632 2022-10-09,10:28:29.000,282,11000802,12885,0,1665311308,13027.377137169991,86.85437459999957,53578.617396480004 2022-10-09,10:28:30.000,282,11000804,12765,0,1665311309,13028.636827139992,87.2420767500007,53578.72220328 2022-10-09,10:28:31.000,282,11000823,12725,0,1665311310,13029.60011947,87.54518934000225,53578.77810024001 2022-10-09,10:28:32.000,282,11000811,12765,0,1665311311,13030.051452239997,87.85535106000316,53578.79906160001 2022-10-09,10:28:33.000,282,11000847,13125,0,1665311312,13030.280486779993,88.43337972000154,53578.8339972 2022-10-09,10:28:34.000,282,11000838,12765,0,1665311313,13029.990825449997,88.80698361000395,53578.89688128001 2022-10-09,10:28:35.000,282,11000805,12805,0,1665311314,13029.67421887999,88.77878708999924,53578.84797144001 2022-10-09,10:28:36.000,282,11000832,12805,0,1665311315,13029.47886589,88.45452710999962,53578.87591992001 2022-10-09,10:28:37.000,282,11000820,12525,0,1665311316,13029.505811129995,88.3417410300026,53578.81303584 2022-10-09,10:28:38.000,282,11000774,12965,0,1665311317,13029.66074626,88.26420060000237,53578.8689328 2022-10-09,10:28:39.000,282,11000814,12605,0,1665311318,13029.842626630001,88.48977276000369,53578.98771384 2022-10-09,10:28:40.000,282,11000840,12725,0,1665311319,13030.112079029997,89.32861923000019,53579.05758504 2022-10-09,10:28:41.000,282,11000803,12485,0,1665311320,13030.341113569993,90.22385873999883,53579.08553352001 2022-10-09,10:28:42.000,282,11000774,12765,0,1665311321,13030.327640949989,90.7525434900017,53579.120469120004 2022-10-09,10:28:43.000,282,11000802,12605,0,1665311322,13030.280486779993,90.87942783000472,53579.08553352001 2022-10-09,10:28:44.000,282,11000846,12765,0,1665311323,13030.091870099997,91.02745955999853,53579.190340320005 2022-10-09,10:28:45.000,282,11000800,12605,0,1665311324,13029.984089140002,91.37991606000287,53579.22527592 2022-10-09,10:28:46.000,282,11000805,12725,0,1665311325,13030.051452239997,92.1623694900045,53579.33706984 2022-10-09,10:28:47.000,282,11000815,12765,0,1665311326,13030.172705819998,92.74744728000223,53579.31610848 2022-10-09,10:28:48.000,282,11000823,12925,0,1665311327,13030.293959399998,93.0999037799993,53579.26719864 2022-10-09,10:28:49.000,282,11000830,13005,0,1665311328,13030.502785009994,92.94482291999884,53579.31610848 2022-10-09,10:28:50.000,282,11000854,13045,0,1665311329,13030.69140168999,92.3244994800043,53579.33706984 2022-10-09,10:28:51.000,282,11000835,12885,0,1665311330,13030.704874309995,91.79581473000144,53579.22527592 2022-10-09,10:28:52.000,282,11000861,12965,0,1665311331,13030.57688442,91.09090173000004,53579.16937896 2022-10-09,10:28:53.000,282,11000777,12925,0,1665311332,13030.75202847999,90.10402353000245,53579.0785464 2022-10-09,10:28:54.000,282,11000851,12565,0,1665311333,13030.947381469996,89.39911053000105,53579.00168808 2022-10-09,10:28:55.000,282,11000811,12765,0,1665311334,13031.290933279997,89.18763662999845,53579.022649440005 2022-10-09,10:28:56.000,282,11000808,12765,0,1665311335,13031.7759476,88.87747491000482,53578.89688128001 2022-10-09,10:28:57.000,282,11000808,12725,0,1665311336,13032.09929048,88.35583929000131,53578.86194568 2022-10-09,10:28:58.000,282,11000840,12725,0,1665311337,13032.543886940002,87.79190889000165,53578.79207448 2022-10-09,10:28:59.000,282,11000854,12805,0,1665311338,13032.981747089994,87.35486282999773,53578.903868400004 2022-10-09,10:29:00.000,282,11000821,12765,0,1665311339,13033.224254249995,86.96716068000387,53578.924829760006 2022-10-09,10:29:01.000,282,11000783,12725,0,1665311340,13033.641905470002,86.75568678000127,53579.05758504 2022-10-09,10:29:02.000,282,11000797,13165,0,1665311341,13034.12691978999,87.15748719000112,53579.1484176 2022-10-09,10:29:03.000,282,11000815,12685,0,1665311342,13034.61867042,87.56633673000033,53579.28117288001 2022-10-09,10:29:04.000,282,11000804,12925,0,1665311343,13035.096948429993,87.71436846000142,53579.36501832 2022-10-09,10:29:05.000,282,11000806,12605,0,1665311344,13035.32598296999,87.65092628999992,53579.525722080005 2022-10-09,10:29:06.000,282,11000802,12645,0,1665311345,13035.44723654999,87.61568064000312,53579.525722080005 2022-10-09,10:29:07.000,282,11000831,12805,0,1665311346,13035.878360390001,87.64387716000056,53579.6025804 2022-10-09,10:29:08.000,282,11000797,12765,0,1665311347,13036.65303604,87.93994062000274,53579.73533568001 2022-10-09,10:29:09.000,282,11000830,12685,0,1665311348,13037.333403349992,88.39108493999811,53579.88206520001 2022-10-09,10:29:10.000,282,11000829,12645,0,1665311349,13037.879044459994,88.76468883000052,53580.028794720005 2022-10-09,10:29:11.000,282,11000811,12805,0,1665311350,13038.370795089992,89.63878095000109,53580.126614400004 2022-10-09,10:29:12.000,282,11000812,12445,0,1665311351,13038.956854059994,90.37189046999993,53580.21744696001 2022-10-09,10:29:13.000,282,11000874,12685,0,1665311352,13039.259988009995,90.84418218000064,53580.25936968001 2022-10-09,10:29:14.000,282,11000848,12925,0,1665311353,13039.34756003999,91.35171953999816,53580.30827952001 2022-10-09,10:29:15.000,282,11000818,12805,0,1665311354,13039.448604689991,91.68302865000442,53580.34321512 2022-10-09,10:29:16.000,282,11000793,12885,0,1665311355,13039.704584469997,91.91564993999782,53580.364176480005 2022-10-09,10:29:17.000,282,11000827,12885,0,1665311356,13039.872992219993,92.07777993000491,53580.35718936001 2022-10-09,10:29:18.000,282,11000785,13085,0,1665311357,13039.899937460003,92.24695905000408,53580.42706056001 2022-10-09,10:29:19.000,282,11000832,12605,0,1665311358,13039.819101740002,92.48662947000412,53580.49693176 2022-10-09,10:29:20.000,282,11000817,12685,0,1665311359,13039.920146390003,92.23286078999809,53580.55282872001 2022-10-09,10:29:21.000,282,11000827,12645,0,1665311360,13040.31085237,91.75351994999801,53580.58776432 2022-10-09,10:29:22.000,282,11000788,12845,0,1665311361,13040.62745893999,91.54204605000268,53580.71353248 2022-10-09,10:29:23.000,282,11000843,12605,0,1665311362,13040.708294659991,92.03548515000148,53580.74148096001 2022-10-09,10:29:24.000,282,11000823,12925,0,1665311363,13041.045110159997,92.1130255800017,53580.90218472 2022-10-09,10:29:25.000,282,11000860,12805,0,1665311364,13041.50991555,91.92269907000446,53581.04891424 2022-10-09,10:29:26.000,282,11000815,12685,0,1665311365,13042.042084039997,91.26008084999921,53581.251540720004 2022-10-09,10:29:27.000,282,11000872,12605,0,1665311366,13042.459735259989,90.32254656000441,53581.42621872 2022-10-09,10:29:28.000,282,11000870,12645,0,1665311367,13043.07273947,89.6035353000043,53581.607883840006 2022-10-09,10:29:29.000,282,11000813,12925,0,1665311368,13043.780052019989,88.60960797000007,53581.85942016 2022-10-09,10:29:30.000,282,11000830,12645,0,1665311369,13044.393056230001,87.10814327999833,53582.02711104 2022-10-09,10:29:31.000,282,11000816,12885,0,1665311370,13044.857861619988,85.61372772000323,53582.20178904001 2022-10-09,10:29:32.000,282,11000821,12565,0,1665311371,13045.477602139996,84.90176559000247,53582.446338240006 2022-10-09,10:29:33.000,282,11000832,12765,0,1665311372,13045.942407529998,84.90176559000247,53582.65595184001 2022-10-09,10:29:34.000,282,11000790,12685,0,1665311373,13046.205123619999,85.09914122999908,53582.87255256001 2022-10-09,10:29:35.000,282,11000840,12805,0,1665311374,13046.25901409999,85.33881164999912,53583.2009472 2022-10-09,10:29:36.000,282,11000847,12645,0,1665311375,13046.077133729988,85.85339814000326,53583.36165096 2022-10-09,10:29:37.000,282,11000818,12685,0,1665311376,13046.124287899998,86.98830807000195,53583.52235472001 2022-10-09,10:29:38.000,282,11000817,12645,0,1665311377,13046.205123619999,88.64485362000414,53583.66209712001 2022-10-09,10:29:39.000,282,11000823,12685,0,1665311378,13046.44763078,90.12517092000053,53583.7948524 2022-10-09,10:29:40.000,282,11000812,12805,0,1665311379,13047.026953439992,91.11909825000475,53583.92062056 2022-10-09,10:29:41.000,282,11000856,12965,0,1665311380,13048.185598759992,91.50680039999861,53583.97651752001 2022-10-09,10:29:42.000,282,11000848,12805,0,1665311381,13049.04784644,91.49270213999989,53584.14420840001 2022-10-09,10:29:43.000,282,11000806,12885,0,1665311382,13049.391398250002,91.01336129999981,53584.269976560005 2022-10-09,10:29:44.000,282,11000839,12805,0,1665311383,13049.687795889993,90.2943500399997,53584.45164168001 2022-10-09,10:29:45.000,282,11000806,12965,0,1665311384,13050.455735229996,89.61763356000301,53584.61933256001 2022-10-09,10:29:46.000,282,11000828,12605,0,1665311385,13051.13610253999,88.79288534999796,53584.78702344001 2022-10-09,10:29:47.000,282,11000814,12765,0,1665311386,13051.412291249995,87.85535106000316,53584.93375296001 2022-10-09,10:29:48.000,282,11000823,12685,0,1665311387,13051.580698999991,86.94601328999852,53585.07349536 2022-10-09,10:29:49.000,282,11000897,12805,0,1665311388,13051.991613910002,86.35388637000142,53585.21323776 2022-10-09,10:29:50.000,282,11000856,12605,0,1665311389,13052.321693099999,86.34683724000206,53585.38092864 2022-10-09,10:29:51.000,282,11000846,13005,0,1665311390,13052.591145499995,86.67814635000104,53585.576568 2022-10-09,10:29:52.000,282,11000837,12765,0,1665311391,13053.008796720002,87.2420767500007,53585.7163104 2022-10-09,10:29:53.000,282,11000815,12645,0,1665311392,13053.433184249989,87.74256497999886,53585.660413440004 2022-10-09,10:29:54.000,282,11000834,12805,0,1665311393,13053.78347237,88.01748105000297,53585.849065680006 2022-10-09,10:29:55.000,282,11000830,12565,0,1665311394,13054.039452149991,87.89764583999931,53585.90496264 2022-10-09,10:29:56.000,282,11000784,12645,0,1665311395,13054.322377169992,87.6368280300012,53586.03771792001 2022-10-09,10:29:57.000,282,11000827,12765,0,1665311396,13054.369531340002,86.88257112000429,53586.03771792001 2022-10-09,10:29:58.000,282,11000828,12685,0,1665311397,13054.517730159998,85.91684031000477,53586.08662776001 2022-10-09,10:29:59.000,282,11000816,12685,0,1665311398,13054.99600816999,85.40225382000062,53586.3102156 2022-10-09,10:30:00.000,282,11000824,12765,0,1665311399,13055.433868319997,85.20487818000402,53586.331176960004 2022-10-09,10:30:01.000,282,11000857,12885,0,1665311400,13055.912146329989,85.20487818000402,53586.44297088001 2022-10-09,10:30:02.000,282,11000830,12685,0,1665311401,13056.44431482,85.18373078999866,53586.51284208001 2022-10-09,10:30:03.000,282,11000835,12765,0,1665311402,13056.565568400001,85.81110335999983,53586.52681632 2022-10-09,10:30:04.000,282,11000869,12645,0,1665311403,13056.32306124,86.50896723000187,53586.53380344 2022-10-09,10:30:05.000,282,11000820,12605,0,1665311404,13055.790892749988,87.05175024000346,53586.51284208001 2022-10-09,10:30:06.000,282,11000781,12805,0,1665311405,13055.413659389997,87.35486282999773,53586.51284208001 2022-10-09,10:30:07.000,282,11000848,12285,0,1665311406,13055.01621709999,87.64387716000056,53586.42899664 2022-10-09,10:30:08.000,282,11000800,12845,0,1665311407,13054.787182559994,87.72846672000014,53586.3102156 2022-10-09,10:30:09.000,282,11000811,12765,0,1665311408,13054.97579923999,87.32666631000029,53586.26829288 2022-10-09,10:30:10.000,282,11000874,12765,0,1665311409,13055.285669500001,86.79093242999807,53586.26829288 2022-10-09,10:30:11.000,282,11000831,12885,0,1665311410,13055.723529649993,86.17060899000353,53586.22637016001 2022-10-09,10:30:12.000,282,11000828,12685,0,1665311411,13056.21528027999,85.59258032999787,53586.17746032001 2022-10-09,10:30:13.000,282,11000809,12765,0,1665311412,13056.713767219997,84.99340428000141,53586.05867928001 2022-10-09,10:30:14.000,282,11000824,12725,0,1665311413,13057.131418439989,84.64094778000435,53586.114576240005 2022-10-09,10:30:15.000,282,11000827,12645,0,1665311414,13057.677059549991,84.52816170000006,53586.05169216 2022-10-09,10:30:16.000,282,11000788,12765,0,1665311415,13058.444998889994,84.49291605000326,53586.03771792001 2022-10-09,10:30:17.000,282,11000855,12765,0,1665311416,13059.206201920002,84.78897950999817,53586.12156336 2022-10-09,10:30:18.000,282,11000843,12805,0,1665311417,13059.502599559994,86.24814942000376,53586.09361488 2022-10-09,10:30:19.000,282,11000853,12725,0,1665311418,13059.81246981999,87.91879323000467,53586.04470504 2022-10-09,10:30:20.000,282,11000869,12805,0,1665311419,13060.243593660001,88.71534491999773,53585.95387248 2022-10-09,10:30:21.000,282,11000807,12925,0,1665311420,13060.580409159993,88.87747491000482,53585.995795200004 2022-10-09,10:30:22.000,282,11000822,12765,0,1665311421,13060.310956759997,88.72944318000373,53586.12156336 2022-10-09,10:30:23.000,282,11000806,12445,0,1665311422,13060.068449599996,88.49682189000305,53586.15649896001 2022-10-09,10:30:24.000,282,11000811,12925,0,1665311423,13060.310956759997,87.86240019000252,53586.32418984001 2022-10-09,10:30:25.000,282,11000855,12725,0,1665311424,13060.526518680002,87.19273283999792,53586.39406104001 2022-10-09,10:30:26.000,282,11000816,12805,0,1665311425,13060.627563329988,86.66404809000232,53586.56175192001 2022-10-09,10:30:27.000,282,11000820,12765,0,1665311426,13060.634299639998,86.43142680000165,53586.70848144001 2022-10-09,10:30:28.000,282,11000871,12605,0,1665311427,13060.89027941999,85.83929988000455,53586.904120800005 2022-10-09,10:30:29.000,282,11000836,12765,0,1665311428,13060.836388939999,85.04979732000356,53587.09277304001 2022-10-09,10:30:30.000,282,11000794,12725,0,1665311429,13060.539991299993,84.31668780000473,53587.323348 2022-10-09,10:30:31.000,282,11000805,12805,0,1665311430,13060.317693069992,83.97128042999975,53587.49802600001 2022-10-09,10:30:32.000,282,11000836,12885,0,1665311431,13060.344638310002,83.74570826999843,53587.70065248 2022-10-09,10:30:33.000,282,11000823,12765,0,1665311432,13060.432210339997,83.0760409200011,53587.81244640001 2022-10-09,10:30:34.000,282,11000841,12605,0,1665311433,13060.317693069992,82.37112791999971,53587.88231760001 2022-10-09,10:30:35.000,282,11000839,12685,0,1665311434,13060.310956759997,82.44161922000058,53588.09891832001 2022-10-09,10:30:36.000,282,11000797,12605,0,1665311435,13060.317693069992,82.94915657999809,53588.25263496 2022-10-09,10:30:37.000,282,11000861,12605,0,1665311436,13060.412001409997,83.57652914999926,53588.39237736 2022-10-09,10:30:38.000,282,11000799,12685,0,1665311437,13061.085632409995,83.92193652000424,53588.42731296 2022-10-09,10:30:39.000,282,11000828,12845,0,1665311438,13062.264486659995,83.92193652000424,53588.72077200001 2022-10-09,10:30:40.000,282,11000813,12965,0,1665311439,13063.37597781,83.98537868999847,53588.94435984 2022-10-09,10:30:41.000,282,11000827,12805,0,1665311440,13063.988982019997,84.11931216000085,53589.133012080005 2022-10-09,10:30:42.000,282,11000874,12925,0,1665311441,13064.103499290002,84.24619650000386,53589.32865144 2022-10-09,10:30:43.000,282,11000852,12605,0,1665311442,13063.69932069,85.36700817000383,53589.36358704001 2022-10-09,10:30:44.000,282,11000865,12645,0,1665311443,13063.605012349995,86.4737215799978,53589.419484000005 2022-10-09,10:30:45.000,282,11000844,12645,0,1665311444,13063.65890283,86.87552198999765,53589.538265040006 2022-10-09,10:30:46.000,282,11000817,12605,0,1665311445,13063.645430209996,87.27732240000478,53589.4544196 2022-10-09,10:30:47.000,282,11000804,12445,0,1665311446,13063.75994748,87.65092628999992,53589.39153552001 2022-10-09,10:30:48.000,282,11000795,12805,0,1665311447,13064.009190949997,87.72141759000078,53589.419484000005 2022-10-09,10:30:49.000,282,11000823,12965,0,1665311448,13064.319061209993,87.27027326999814,53589.48236808 2022-10-09,10:30:50.000,282,11000818,12685,0,1665311449,13064.57504099,86.84027634000086,53589.44743248 2022-10-09,10:30:51.000,282,11000812,12805,0,1665311450,13064.93880173,86.64290070000425,53589.47538096 2022-10-09,10:30:52.000,282,11000823,12565,0,1665311451,13065.181308890002,86.896669380003,53589.51031656001 2022-10-09,10:30:53.000,282,11000804,12925,0,1665311452,13065.612432729999,86.6217533099989,53589.58018776001 2022-10-09,10:30:54.000,282,11000789,12605,0,1665311453,13066.09744705,86.15651073000481,53589.58018776001 2022-10-09,10:30:55.000,282,11000824,12645,0,1665311454,13066.515098269992,85.77585771000304,53589.76884 2022-10-09,10:30:56.000,282,11000793,12885,0,1665311455,13066.92601317999,85.59962946000451,53589.88762104 2022-10-09,10:30:57.000,282,11000814,12845,0,1665311456,13067.390818569991,85.55733468000108,53589.93653088 2022-10-09,10:30:58.000,282,11000833,12645,0,1665311457,13067.990350159998,85.65602249999938,53589.873646800006 2022-10-09,10:30:59.000,282,11000851,12565,0,1665311458,13068.872806769992,85.64897337000002,53589.95050512 2022-10-09,10:31:00.000,282,11000826,12885,0,1665311459,13069.45212943,85.69831728000281,53590.020376320004 2022-10-09,10:31:01.000,282,11000801,12845,0,1665311460,13069.721581829996,85.86044727000262,53590.02736344 2022-10-09,10:31:02.000,282,11000848,13125,0,1665311461,13070.078606260002,86.00142987000436,53590.07627328 2022-10-09,10:31:03.000,282,11000836,12845,0,1665311462,13070.523202719989,85.86749640000198,53590.11120888001 2022-10-09,10:31:04.000,282,11000837,12885,0,1665311463,13070.94759024999,85.70536641000217,53590.19505432 2022-10-09,10:31:05.000,282,11000826,12565,0,1665311464,13071.297878370002,85.37405730000319,53590.355758080004 2022-10-09,10:31:06.000,282,11000803,12845,0,1665311465,13071.203570029997,85.14848514000187,53590.39768080001 2022-10-09,10:31:07.000,282,11000789,12725,0,1665311466,13070.93411763,85.16963252999994,53590.376719440006 2022-10-09,10:31:08.000,282,11000797,12885,0,1665311467,13070.839809289995,85.33881164999912,53590.29986112001 2022-10-09,10:31:09.000,282,11000854,12885,0,1665311468,13071.001480729996,85.49389250999957,53590.25095128001 2022-10-09,10:31:10.000,282,11000865,12605,0,1665311469,13071.345032539997,85.81110335999983,53590.29986112001 2022-10-09,10:31:11.000,282,11000800,12765,0,1665311470,13071.641430179989,85.980282479999,53590.27191264 2022-10-09,10:31:12.000,282,11000860,12765,0,1665311471,13072.038872469995,85.71946467000089,53590.28588688 2022-10-09,10:31:13.000,282,11000802,12685,0,1665311472,13072.496941550002,85.60667859000387,53590.26492552 2022-10-09,10:31:14.000,282,11000866,12805,0,1665311473,13072.880911219989,85.61372772000323,53590.34877096001 2022-10-09,10:31:15.000,282,11000867,13005,0,1665311474,13072.651876679993,85.81815248999919,53590.2230028 2022-10-09,10:31:16.000,282,11000846,12805,0,1665311475,13072.645140369998,86.32568985000398,53590.26492552 2022-10-09,10:31:17.000,282,11000797,12645,0,1665311476,13072.847229669998,86.59355679000146,53590.22998992001 2022-10-09,10:31:18.000,282,11000862,12925,0,1665311477,13072.860702289989,86.50191810000251,53590.14614448 2022-10-09,10:31:19.000,282,11000841,12885,0,1665311478,13072.96174693999,86.51601636000123,53590.27889976001 2022-10-09,10:31:20.000,282,11000857,12805,0,1665311479,13073.197517789995,86.88257112000429,53590.34877096001 2022-10-09,10:31:21.000,282,11000817,12885,0,1665311480,13073.466970189991,87.58748411999841,53590.36973232001 2022-10-09,10:31:22.000,282,11000854,12685,0,1665311481,13073.621905319997,88.7505905700018,53590.41165504 2022-10-09,10:31:23.000,282,11000878,12765,0,1665311482,13073.911566649993,89.56124052000087,53590.355758080004 2022-10-09,10:31:24.000,282,11000867,12765,0,1665311483,13074.706451229991,89.41320878999977,53590.41864216001 2022-10-09,10:31:25.000,282,11000788,12965,0,1665311484,13075.50133580999,88.62370622999879,53590.53043608 2022-10-09,10:31:26.000,282,11000834,12725,0,1665311485,13075.64279831999,88.17256191000342,53590.64921712 2022-10-09,10:31:27.000,282,11000816,12685,0,1665311486,13075.514808429994,88.08797235000384,53590.7470368 2022-10-09,10:31:28.000,282,11000832,12765,0,1665311487,13075.427236399999,88.08092322000448,53590.90075344001 2022-10-09,10:31:29.000,282,11000827,12845,0,1665311488,13075.77078821,88.04567757000041,53591.06844432001 2022-10-09,10:31:30.000,282,11000857,12605,0,1665311489,13076.100867399997,87.9963336600049,53591.145302640005 2022-10-09,10:31:31.000,282,11000845,12725,0,1665311490,13076.296220390002,88.1584636500047,53591.25709656001 2022-10-09,10:31:32.000,282,11000825,12925,0,1665311491,13076.430946589993,88.62370622999879,53591.382864720006 2022-10-09,10:31:33.000,282,11000838,12605,0,1665311492,13076.424210279998,89.2440296700006,53591.312993520005 2022-10-09,10:31:34.000,282,11000860,12605,0,1665311493,13076.585881719999,89.68812486000388,53591.40382608001 2022-10-09,10:31:35.000,282,11000829,12805,0,1665311494,13076.82165256999,89.99828658000479,53591.50164576001 2022-10-09,10:31:36.000,282,11000821,12965,0,1665311495,13077.118050209996,90.13222004999989,53591.54356848001 2022-10-09,10:31:37.000,282,11000869,12965,0,1665311496,13077.212358550001,89.77271442000347,53591.599465440006 2022-10-09,10:31:38.000,282,11000841,12605,0,1665311497,13076.956378769995,88.84222926000075,53591.5854912 2022-10-09,10:31:39.000,282,11000845,12685,0,1665311498,13076.276011460002,88.16551278000406,53591.6553624 2022-10-09,10:31:40.000,282,11000823,12765,0,1665311499,13075.494599499994,87.89059670999995,53591.66234952 2022-10-09,10:31:41.000,282,11000834,12845,0,1665311500,13075.103893519998,87.46059978000267,53591.73222072 2022-10-09,10:31:42.000,282,11000834,12605,0,1665311501,13075.252092339993,86.66404809000232,53591.718246480006 2022-10-09,10:31:43.000,282,11000839,12765,0,1665311502,13075.6293257,85.62782598000194,53591.767156320006 2022-10-09,10:31:44.000,282,11000849,12885,0,1665311503,13076.222120979997,84.99340428000141,53591.7951048 2022-10-09,10:31:45.000,282,11000829,12685,0,1665311504,13076.74755316,84.54225995999877,53591.87196312 2022-10-09,10:31:46.000,282,11000869,12765,0,1665311505,13077.13152283,84.09816477000277,53591.95580856001 2022-10-09,10:31:47.000,282,11000869,12725,0,1665311506,13077.387502609992,83.65406957999949,53591.94183432 2022-10-09,10:31:48.000,282,11000850,12605,0,1665311507,13077.360557369997,83.79505218000122,53591.92087296 2022-10-09,10:31:49.000,282,11000864,12645,0,1665311508,13077.542437739998,84.03472260000126,53592.01170552 2022-10-09,10:31:50.000,282,11000870,12725,0,1665311509,13077.704109179998,84.06996824999806,53592.09555096001 2022-10-09,10:31:51.000,282,11000863,12685,0,1665311510,13077.89946216999,83.99242781999783,53592.20734488 2022-10-09,10:31:52.000,282,11000866,12645,0,1665311511,13077.85904430999,83.80210131000058,53592.29119032001 2022-10-09,10:31:53.000,282,11000875,12605,0,1665311512,13077.90619848,83.5694800199999,53592.36106152001 2022-10-09,10:31:54.000,282,11000890,12645,0,1665311513,13078.10155146999,83.09013917999982,53592.389010000006 2022-10-09,10:31:55.000,282,11000849,12765,0,1665311514,13078.26995922,82.71653529000469,53592.50779104001 2022-10-09,10:31:56.000,282,11000882,12805,0,1665311515,13078.29016815,82.4204718300025,53592.66150768 2022-10-09,10:31:57.000,282,11000815,12645,0,1665311516,13078.29016815,81.93408186000306,53592.69644328001 2022-10-09,10:31:58.000,282,11000821,12685,0,1665311517,13078.384476489991,81.30670929000189,53592.773301600006 2022-10-09,10:31:59.000,282,11000844,12605,0,1665311518,13078.647192579992,81.04589148000377,53592.85015992 2022-10-09,10:32:00.000,282,11000854,12805,0,1665311519,13078.936853909989,81.48998666999978,53592.96195384001 2022-10-09,10:32:01.000,282,11000816,12845,0,1665311520,13079.15915213999,81.82129577999876,53593.03182504001 2022-10-09,10:32:02.000,282,11000836,12525,0,1665311521,13079.23998785999,82.03981881000072,53593.0178508 2022-10-09,10:32:03.000,282,11000812,12445,0,1665311522,13079.617221219996,81.93408186000306,53592.99688944 2022-10-09,10:32:04.000,282,11000843,12765,0,1665311523,13080.304324839999,81.77900100000261,53593.10169624001 2022-10-09,10:32:05.000,282,11000820,12565,0,1665311524,13080.890383810001,81.38424972000212,53593.19951592001 2022-10-09,10:32:06.000,282,11000853,12645,0,1665311525,13081.247408239993,80.86261409999861,53593.227464400006 2022-10-09,10:32:07.000,282,11000811,12805,0,1665311526,13081.51686063999,80.51720673000091,53593.325284080005 2022-10-09,10:32:08.000,282,11000839,12605,0,1665311527,13081.6246416,80.37622412999917,53593.29733560001 2022-10-09,10:32:09.000,282,11000837,12885,0,1665311528,13081.530333259994,80.3198310900043,53593.444065120006 2022-10-09,10:32:10.000,282,11000807,12725,0,1665311529,13081.058791559997,80.17884849000257,53593.4021424 2022-10-09,10:32:11.000,282,11000876,12605,0,1665311530,13080.573777239995,80.36917499999981,53593.40912952 2022-10-09,10:32:12.000,282,11000809,12805,0,1665311531,13080.223489119999,80.5524523799977,53593.43009088 2022-10-09,10:32:13.000,282,11000793,12645,0,1665311532,13079.886673619993,80.83441758000117,53593.34624544001 2022-10-09,10:32:14.000,282,11000823,12605,0,1665311533,13079.590275980001,81.02474408999842,53593.36021968 2022-10-09,10:32:15.000,282,11000795,12605,0,1665311534,13079.522912879991,81.26441450999846,53593.43009088 2022-10-09,10:32:16.000,282,11000897,12765,0,1665311535,13079.46228608999,81.62392014000216,53593.41611664001 2022-10-09,10:32:17.000,282,11000874,12925,0,1665311536,13079.273669409995,81.30670929000189,53593.34624544001 2022-10-09,10:32:18.000,282,11000795,12765,0,1665311537,13079.07831641999,80.99654757000098,53593.29034848 2022-10-09,10:32:19.000,282,11000813,12885,0,1665311538,13078.997480699989,80.8767123600046,53593.34624544001 2022-10-09,10:32:20.000,282,11000859,12605,0,1665311539,13078.963799149999,80.96835105000355,53593.34624544001 2022-10-09,10:32:21.000,282,11000809,12965,0,1665311540,13078.856018189988,81.39834798000084,53593.36021968 2022-10-09,10:32:22.000,282,11000818,12885,0,1665311541,13078.882963429998,81.73670621999918,53593.4021424 2022-10-09,10:32:23.000,282,11000811,12845,0,1665311542,13079.064843799999,81.8142466499994,53593.276374240006 2022-10-09,10:32:24.000,282,11000796,12765,0,1665311543,13079.36124143999,81.75785361000453,53593.276374240006 2022-10-09,10:32:25.000,282,11000817,12845,0,1665311544,13079.698056939997,81.67326404999767,53593.276374240006 2022-10-09,10:32:26.000,282,11000849,12645,0,1665311545,13079.893409930002,81.5040849299985,53593.206503040004 2022-10-09,10:32:27.000,282,11000816,12805,0,1665311546,13080.048345059993,81.20097234000423,53593.13663184 2022-10-09,10:32:28.000,282,11000857,12725,0,1665311547,13080.196543879989,81.35605320000468,53593.038812160004 2022-10-09,10:32:29.000,282,11000810,12725,0,1665311548,13080.412105799995,81.82129577999876,53592.91304400001 2022-10-09,10:32:30.000,282,11000779,12605,0,1665311549,13080.56030461999,82.51211052000144,53592.92701824 2022-10-09,10:32:31.000,282,11000835,12685,0,1665311550,13080.654612959996,83.11833570000454,53592.89906976 2022-10-09,10:32:32.000,282,11000821,12885,0,1665311551,13080.849965950001,83.04079527000431,53592.76631448001 2022-10-09,10:32:33.000,282,11000870,12605,0,1665311552,13081.052055250002,82.77292832999956,53592.64054632 2022-10-09,10:32:34.000,282,11000839,12885,0,1665311553,13081.409079679994,82.06801532999816,53592.54272664 2022-10-09,10:32:35.000,282,11000819,12845,0,1665311554,13081.74589518,81.37720059000276,53592.52176528 2022-10-09,10:32:36.000,282,11000851,12525,0,1665311555,13082.109655920001,80.92605627000012,53592.54272664 2022-10-09,10:32:37.000,282,11000824,12965,0,1665311556,13082.480152969998,80.71458237000479,53592.52176528 2022-10-09,10:32:38.000,282,11000821,12805,0,1665311557,13082.749605369994,80.65818933000264,53592.52875240001 2022-10-09,10:32:39.000,282,11000813,12805,0,1665311558,13082.951694669995,80.85556496999925,53592.556700880006 2022-10-09,10:32:40.000,282,11000822,12925,0,1665311559,13083.02579408,81.22916886000166,53592.62657208001 2022-10-09,10:32:41.000,282,11000814,12845,0,1665311560,13083.06621194,81.25031624999974,53592.59163648 2022-10-09,10:32:42.000,282,11000813,12685,0,1665311561,13082.83717739999,80.9472036599982,53592.61958496 2022-10-09,10:32:43.000,282,11000851,13085,0,1665311562,13082.311745220002,80.53130498999963,53592.59862360001 2022-10-09,10:32:44.000,282,11000842,13045,0,1665311563,13081.61790528999,80.48196108000411,53592.57067512 2022-10-09,10:32:45.000,282,11000844,12725,0,1665311564,13081.281089789998,80.49605934000283,53592.54971376001 2022-10-09,10:32:46.000,282,11000825,12885,0,1665311565,13081.348452889993,80.5665506400037,53592.52875240001 2022-10-09,10:32:47.000,282,11000846,12725,0,1665311566,13081.570751119994,80.84146671000053,53592.563688 2022-10-09,10:32:48.000,282,11000806,12685,0,1665311567,13081.84693983,81.27146363999782,53592.54272664 2022-10-09,10:32:49.000,282,11000806,12885,0,1665311568,13082.062501749991,81.84244317000412,53592.57067512 2022-10-09,10:32:50.000,282,11000800,12885,0,1665311569,13081.90083030999,82.70243702999869,53592.61958496 2022-10-09,10:32:51.000,282,11000830,12885,0,1665311570,13081.853676139996,83.51308697999775,53592.52875240001 2022-10-09,10:32:52.000,282,11000837,12805,0,1665311571,13082.022083889991,83.91488739000488,53592.605610720006 2022-10-09,10:32:53.000,282,11000833,12845,0,1665311572,13082.325217839993,84.15455781000492,53592.563688 2022-10-09,10:32:54.000,282,11000833,12645,0,1665311573,13082.655297029989,84.4858669200039,53592.68246904 2022-10-09,10:32:55.000,282,11000780,12725,0,1665311574,13082.85738632999,84.2743930200013,53592.81522432001 2022-10-09,10:32:56.000,282,11000844,12765,0,1665311575,13082.99884883999,83.69636436000292,53592.93400536001 2022-10-09,10:32:57.000,282,11000877,12885,0,1665311576,13083.02579408,83.37915351000265,53592.99688944 2022-10-09,10:32:58.000,282,11000824,12965,0,1665311577,13082.931485739995,82.99850049000088,53593.00387656 2022-10-09,10:32:59.000,282,11000874,12725,0,1665311578,13082.951694669995,82.3217840100042,53593.1226576 2022-10-09,10:33:00.000,282,11000814,12805,0,1665311579,13082.769814299994,81.90588533999835,53593.14361896 2022-10-09,10:33:01.000,282,11000862,12765,0,1665311580,13082.655297029989,81.90588533999835,53593.13663184 2022-10-09,10:33:02.000,282,11000852,12605,0,1665311581,13082.486889279993,81.98342576999858,53593.17855456001 2022-10-09,10:33:03.000,282,11000830,12845,0,1665311582,13082.237645809997,82.22309618999861,53593.07374776 2022-10-09,10:33:04.000,282,11000858,12485,0,1665311583,13081.981666029991,82.52620878000016,53593.07374776 2022-10-09,10:33:05.000,282,11000780,12845,0,1665311584,13081.96819341,82.82227224000235,53593.04579928 2022-10-09,10:33:06.000,282,11000804,12885,0,1665311585,13081.752631489995,83.0125987499996,53593.05278640001 2022-10-09,10:33:07.000,282,11000822,12765,0,1665311586,13081.67853207999,83.20997439000348,53592.96894096 2022-10-09,10:33:08.000,282,11000820,12885,0,1665311587,13081.92777555,83.3227604700005,53592.95496672 2022-10-09,10:33:09.000,282,11000806,12645,0,1665311588,13082.109655920001,83.59062740999798,53592.93400536001 2022-10-09,10:33:10.000,282,11000808,12645,0,1665311589,13081.921039239991,83.73161000999971,53592.92701824 2022-10-09,10:33:11.000,282,11000823,12765,0,1665311590,13081.59769635999,83.55538176000118,53592.99688944 2022-10-09,10:33:12.000,282,11000808,12885,0,1665311591,13081.072264180002,83.30161308000243,53592.90605688 2022-10-09,10:33:13.000,282,11000819,12685,0,1665311592,13080.7489213,82.94210744999873,53592.84317280001 2022-10-09,10:33:14.000,282,11000868,12685,0,1665311593,13080.284115909999,83.15358135000133,53592.822211440005 2022-10-09,10:33:15.000,282,11000807,12565,0,1665311594,13080.250434359994,83.49898871999903,53592.73137888 2022-10-09,10:33:16.000,282,11000814,12605,0,1665311595,13080.31779745999,83.29456395000307,53592.54272664 2022-10-09,10:33:17.000,282,11000823,12685,0,1665311596,13080.35821531999,82.89981267000258,53592.535739520004 2022-10-09,10:33:18.000,282,11000846,12645,0,1665311597,13080.250434359994,82.8786652800045,53592.45888120001 2022-10-09,10:33:19.000,282,11000845,12685,0,1665311598,13080.183071259999,83.30866221000178,53592.32612592 2022-10-09,10:33:20.000,282,11000827,12765,0,1665311599,13079.927091479993,83.90783825999824,53592.31215168001 2022-10-09,10:33:21.000,282,11000821,12885,0,1665311600,13079.502703949991,84.59160387000156,53592.2842032 2022-10-09,10:33:22.000,282,11000797,12645,0,1665311601,13079.091789039994,85.14143601000251,53592.13048656 2022-10-09,10:33:23.000,282,11000847,12645,0,1665311602,13078.660665199997,85.23307470000145,53592.00471840001 2022-10-09,10:33:24.000,282,11000920,12565,0,1665311603,13078.586565789992,84.90881472000183,53591.92786008001 2022-10-09,10:33:25.000,282,11000813,12605,0,1665311604,13078.559620549997,83.97128042999975,53591.80907904001 2022-10-09,10:33:26.000,282,11000836,12965,0,1665311605,13078.701083059997,82.8645670199985,53591.77414344 2022-10-09,10:33:27.000,282,11000770,12685,0,1665311606,13078.815600329988,82.28653836000012,53591.7252336 2022-10-09,10:33:28.000,282,11000842,12605,0,1665311607,13078.795391399988,82.0609661999988,53591.64138816001 2022-10-09,10:33:29.000,282,11000846,12565,0,1665311608,13078.761709849998,81.83539404000476,53591.6553624 2022-10-09,10:33:30.000,282,11000894,12645,0,1665311609,13078.391212800001,81.70146057000238,53591.61343968 2022-10-09,10:33:31.000,282,11000841,12925,0,1665311610,13077.912934789994,81.80014839000069,53591.45972304 2022-10-09,10:33:32.000,282,11000849,12765,0,1665311611,13077.589591909993,81.67326404999767,53591.340942 2022-10-09,10:33:33.000,282,11000818,12685,0,1665311612,13077.320139509997,81.23621799000102,53591.17325112 2022-10-09,10:33:34.000,282,11000843,12725,0,1665311613,13077.07089604,80.9119580100014,53591.145302640005 2022-10-09,10:33:35.000,282,11000825,12885,0,1665311614,13076.96311507999,80.82031932000245,53591.15927688 2022-10-09,10:33:36.000,282,11000812,12765,0,1665311615,13076.7071353,80.5524523799977,53591.20818672001 2022-10-09,10:33:37.000,282,11000816,12845,0,1665311616,13076.215384670002,80.46786281999812,53591.075431440004 2022-10-09,10:33:38.000,282,11000822,12645,0,1665311617,13075.76405189999,80.44671543000004,53590.99857312001 2022-10-09,10:33:39.000,282,11000844,12725,0,1665311618,13075.319455439989,80.70753323999816,53590.907740560004 2022-10-09,10:33:40.000,282,11000839,12605,0,1665311619,13075.009585179992,81.03179321999778,53590.80293376001 2022-10-09,10:33:41.000,282,11000814,12645,0,1665311620,13074.989376249992,81.3701514600034,53590.83786936 2022-10-09,10:33:42.000,282,11000826,12605,0,1665311621,13075.063475659997,81.44064276000427,53590.83088224001 2022-10-09,10:33:43.000,282,11000825,12965,0,1665311622,13075.151047689993,81.4335936300049,53590.80293376001 2022-10-09,10:33:44.000,282,11000811,12685,0,1665311623,13075.184729239998,81.31375842000125,53590.879792080006 2022-10-09,10:33:45.000,282,11000825,12725,0,1665311624,13075.036530420002,81.17982494999887,53590.92171480001 2022-10-09,10:33:46.000,282,11000864,12965,0,1665311625,13074.65256075,81.42654449999827,53590.858830720004 2022-10-09,10:33:47.000,282,11000850,12725,0,1665311626,13074.41005359,82.06801532999816,53590.809920880005 2022-10-09,10:33:48.000,282,11000848,12765,0,1665311627,13073.958720819988,82.69538789999933,53590.70511408001 2022-10-09,10:33:49.000,282,11000838,12725,0,1665311628,13073.10320944999,83.15358135000133,53590.55838456 2022-10-09,10:33:50.000,282,11000801,12765,0,1665311629,13072.119708189995,83.32980959999986,53590.355758080004 2022-10-09,10:33:51.000,282,11000839,12685,0,1665311630,13071.587539699998,83.30161308000243,53590.41165504 2022-10-09,10:33:52.000,282,11000834,12805,0,1665311631,13071.169888479992,82.9139109300013,53590.33479672 2022-10-09,10:33:53.000,282,11000824,12565,0,1665311632,13070.617511059994,82.51211052000144,53590.21601568 2022-10-09,10:33:54.000,282,11000842,12805,0,1665311633,13070.051661019992,81.84949230000348,53590.14614448 2022-10-09,10:33:55.000,282,11000827,12605,0,1665311634,13069.46560204999,81.23621799000102,53590.02736344 2022-10-09,10:33:56.000,282,11000828,12685,0,1665311635,13069.041214520003,81.01769495999906,53589.94351800001 2022-10-09,10:33:57.000,282,11000826,12925,0,1665311636,13069.047950829998,81.33490580999933,53589.89460816001 2022-10-09,10:33:58.000,282,11000856,12885,0,1665311637,13068.704399019996,82.40637357000378,53589.67102032 2022-10-09,10:33:59.000,282,11000807,12845,0,1665311638,13068.27327518,83.40030090000073,53589.55223928 2022-10-09,10:34:00.000,282,11000847,12725,0,1665311639,13067.956668609993,84.13341041999956,53589.42647112 2022-10-09,10:34:01.000,282,11000825,12725,0,1665311640,13067.464917979996,84.3730808399996,53589.26576736 2022-10-09,10:34:02.000,282,11000870,12845,0,1665311641,13066.602670300003,83.95718217000103,53588.979295439996 2022-10-09,10:34:03.000,282,11000843,12725,0,1665311642,13065.531597009998,83.00554962000024,53588.8255788 2022-10-09,10:34:04.000,282,11000807,12605,0,1665311643,13064.258434419993,81.78605013000197,53588.59500384 2022-10-09,10:34:05.000,282,11000827,12965,0,1665311644,13063.059371239993,81.00359670000034,53588.39237736 2022-10-09,10:34:06.000,282,11000820,12925,0,1665311645,13061.880516989993,80.36212587000045,53588.07096984001 2022-10-09,10:34:07.000,282,11000844,12765,0,1665311646,13060.944169899994,79.26246158999857,53587.82642064 2022-10-09,10:34:08.000,282,11000823,12605,0,1665311647,13060.324429380002,78.26148513000226,53587.51898736001 2022-10-09,10:34:09.000,282,11000829,12805,0,1665311648,13059.75857934,77.6482108199998,53587.0787988 2022-10-09,10:34:10.000,282,11000897,12765,0,1665311649,13058.983903690001,77.04903477000335,53586.68053296001 2022-10-09,10:34:11.000,282,11000811,12805,0,1665311650,13058.256382209998,76.44985871999961,53586.31720272 2022-10-09,10:34:12.000,282,11000823,12525,0,1665311651,13057.805049440001,76.06215656999848,53585.995795200004 2022-10-09,10:34:13.000,282,11000848,12725,0,1665311652,13057.25267201999,76.05510743999912,53585.55560664001 2022-10-09,10:34:14.000,282,11000851,13125,0,1665311653,13056.632931499997,76.56969393000327,53585.2621476 2022-10-09,10:34:15.000,282,11000839,12765,0,1665311654,13056.23548920999,77.4508351800032,53584.96170144001 2022-10-09,10:34:16.000,282,11000854,12685,0,1665311655,13055.97277311999,78.01476558000286,53584.66125528 2022-10-09,10:34:17.000,282,11000862,12685,0,1665311656,13055.683111789993,78.38132033999864,53584.29792504 2022-10-09,10:34:18.000,282,11000842,12685,0,1665311657,13055.595539759997,78.76197336000041,53583.87869784001 2022-10-09,10:34:19.000,282,11000858,12885,0,1665311658,13055.622484999993,78.76902248999977,53583.54331608001 2022-10-09,10:34:20.000,282,11000829,12925,0,1665311659,13055.447340940002,78.54345032999845,53583.263831280005 2022-10-09,10:34:21.000,282,11000816,13005,0,1665311660,13055.211570089996,77.99361819000478,53583.01229496 2022-10-09,10:34:22.000,282,11000809,12525,0,1665311661,13054.89496351999,77.5142773500047,53582.75377152001 2022-10-09,10:34:23.000,282,11000830,12725,0,1665311662,13054.180914659992,77.12657520000357,53582.48826096001 2022-10-09,10:34:24.000,282,11000838,12805,0,1665311663,13053.298458049998,76.70362739999837,53582.27166024001 2022-10-09,10:34:25.000,282,11000849,12605,0,1665311664,13052.44294668,76.7459221800018,53582.02711104 2022-10-09,10:34:26.000,282,11000846,12765,0,1665311665,13051.701952579991,76.43576046000089,53581.76858760001 2022-10-09,10:34:27.000,282,11000825,12925,0,1665311666,13051.4459728,75.8436335400038,53581.419231600004 2022-10-09,10:34:28.000,282,11000813,12765,0,1665311667,13051.26409243,75.92822310000338,53581.083849840004 2022-10-09,10:34:29.000,282,11000824,12765,0,1665311668,13050.859913829998,76.30887611999788,53580.88821048001 2022-10-09,10:34:30.000,282,11000880,12605,0,1665311669,13049.889885189994,76.49215350000304,53580.69257112001 2022-10-09,10:34:31.000,282,11000854,12805,0,1665311670,13048.69755831999,77.06313303000206,53580.40609920001 2022-10-09,10:34:32.000,282,11000856,12965,0,1665311671,13047.74773861,77.93722515000263,53580.098665920006 2022-10-09,10:34:33.000,282,11000831,12845,0,1665311672,13047.134734400002,78.69148205999954,53579.812194000006 2022-10-09,10:34:34.000,282,11000838,12885,0,1665311673,13046.764237349991,79.33295288999943,53579.50476072 2022-10-09,10:34:35.000,282,11000794,12725,0,1665311674,13046.858545689996,79.66426199999842,53579.239250160004 2022-10-09,10:34:36.000,282,11000837,12805,0,1665311675,13046.885490929992,79.60081983000418,53578.99470096001 2022-10-09,10:34:37.000,282,11000823,13085,0,1665311676,13046.48131232999,78.97344726000301,53578.81303584 2022-10-09,10:34:38.000,282,11000841,12645,0,1665311677,13045.794208710002,78.24738687000354,53578.63137072001 2022-10-09,10:34:39.000,282,11000858,12925,0,1665311678,13045.315930699995,78.16279731000395,53578.56149952001 2022-10-09,10:34:40.000,282,11000860,12605,0,1665311679,13045.053214609994,78.67738380000083,53578.47765408 2022-10-09,10:34:41.000,282,11000833,12845,0,1665311680,13045.10710509,79.21311768000305,53578.32393744001 2022-10-09,10:34:42.000,282,11000866,12645,0,1665311681,13045.22162235999,79.84753938000358,53578.21913064 2022-10-09,10:34:43.000,282,11000843,12805,0,1665311682,13045.194677119995,81.03179321999778,53578.05143976 2022-10-09,10:34:44.000,282,11000848,12605,0,1665311683,13045.524756309991,81.70146057000238,53578.04445264 2022-10-09,10:34:45.000,282,11000828,12805,0,1665311684,13045.996298010003,81.8142466499994,53578.03746552001 2022-10-09,10:34:46.000,282,11000839,12885,0,1665311685,13046.225332549999,81.7155588300011,53577.98156856 2022-10-09,10:34:47.000,282,11000834,12885,0,1665311686,13046.434158159995,81.9622783800005,53577.87676176 2022-10-09,10:34:48.000,282,11000788,12725,0,1665311687,13046.535202809995,82.0609661999988,53577.8558004 2022-10-09,10:34:49.000,282,11000857,12925,0,1665311688,13046.413949229995,82.13145749999967,53577.77195496001 2022-10-09,10:34:50.000,282,11000892,12685,0,1665311689,13046.198387309989,82.13145749999967,53577.695096639996 2022-10-09,10:34:51.000,282,11000813,12765,0,1665311690,13045.962616459998,81.74375534999854,53577.55535424001 2022-10-09,10:34:52.000,282,11000817,12765,0,1665311691,13045.888517049993,80.77802453999902,53577.47849592 2022-10-09,10:34:53.000,282,11000856,12845,0,1665311692,13045.807681329992,79.35410028000479,53577.32477928 2022-10-09,10:34:54.000,282,11000855,12605,0,1665311693,13046.016506939988,77.90197949999856,53577.28984368001 2022-10-09,10:34:55.000,282,11000879,12725,0,1665311694,13046.077133729988,76.96444521000376,53577.25490808 2022-10-09,10:34:56.000,282,11000846,12805,0,1665311695,13046.151233139994,76.68248001000029,53577.178049760005 2022-10-09,10:34:57.000,282,11000832,13205,0,1665311696,13046.373531369994,76.66133262000221,53577.05228160001 2022-10-09,10:34:58.000,282,11000865,12605,0,1665311697,13046.676665319996,76.9573960800044,53576.88459072001 2022-10-09,10:34:59.000,282,11000809,12845,0,1665311698,13047.188624879993,77.00673998999991,53576.75882256 2022-10-09,10:35:00.000,282,11000833,12925,0,1665311699,13047.815101709995,76.42871133000153,53576.70991272 2022-10-09,10:35:01.000,282,11000818,12725,0,1665311700,13048.178862449997,75.92117397000402,53576.57017032001 2022-10-09,10:35:02.000,282,11000844,12885,0,1665311701,13047.552385619994,76.24543395000364,53576.50029912001 2022-10-09,10:35:03.000,282,11000799,12765,0,1665311702,13046.44763078,77.63411256000109,53576.38151808001 2022-10-09,10:35:04.000,282,11000855,12605,0,1665311703,13045.740318229997,79.23426507000113,53576.21382720001 2022-10-09,10:35:05.000,282,11000851,12685,0,1665311704,13045.780736089997,80.26343805000215,53576.10203328 2022-10-09,10:35:06.000,282,11000811,12725,0,1665311705,13046.285959339999,80.82736845000181,53576.074084800006 2022-10-09,10:35:07.000,282,11000825,12685,0,1665311706,13046.838336759996,81.2221197300023,53576.074084800006 2022-10-09,10:35:08.000,282,11000861,13005,0,1665311707,13046.966326649992,81.48998666999978,53575.97626512001 2022-10-09,10:35:09.000,282,11000894,12525,0,1665311708,13047.161679639998,81.49703579999914,53575.99722648001 2022-10-09,10:35:10.000,282,11000813,12765,0,1665311709,13047.653430269995,80.91900714000076,53576.074084800006 2022-10-09,10:35:11.000,282,11000841,13085,0,1665311710,13048.279907099997,80.24933979000343,53576.08805904 2022-10-09,10:35:12.000,282,11000869,12605,0,1665311711,13048.731239869994,80.40442065000389,53576.06011056 2022-10-09,10:35:13.000,282,11000842,12605,0,1665311712,13049.283617289992,80.69343497999944,53575.94831664001 2022-10-09,10:35:14.000,282,11000830,12645,0,1665311713,13049.573278620002,80.51720673000091,53575.84350984 2022-10-09,10:35:15.000,282,11000853,12525,0,1665311714,13049.849467329994,80.46081368999876,53575.836522720005 2022-10-09,10:35:16.000,282,11000842,12805,0,1665311715,13050.543307259992,80.3198310900043,53575.850496959996 2022-10-09,10:35:17.000,282,11000860,12645,0,1665311716,13051.21693825999,80.03786589000083,53575.89940680001 2022-10-09,10:35:18.000,282,11000862,13005,0,1665311717,13051.924250809992,79.6501637399997,53575.8644712 2022-10-09,10:35:19.000,282,11000825,12725,0,1665311718,13052.67871752999,79.62196722000226,53575.885432560004 2022-10-09,10:35:20.000,282,11000886,12805,0,1665311719,13052.954906239996,79.66426199999842,53575.969278 2022-10-09,10:35:21.000,282,11000828,12685,0,1665311720,13053.069423510002,79.55852505000075,53575.89940680001 2022-10-09,10:35:22.000,282,11000829,12605,0,1665311721,13053.399502699998,79.22016681000241,53575.82254848 2022-10-09,10:35:23.000,282,11000857,12525,0,1665311722,13053.76326344,78.98754552000173,53575.81556136 2022-10-09,10:35:24.000,282,11000914,12845,0,1665311723,13054.504257539993,79.26951071999792,53575.82953560001 2022-10-09,10:35:25.000,282,11000824,12805,0,1665311724,13055.353032599996,79.7136059100012,53575.82953560001 2022-10-09,10:35:26.000,282,11000843,12645,0,1665311725,13056.417369579991,79.8616376400023,53575.9343424 2022-10-09,10:35:27.000,282,11000847,12845,0,1665311726,13057.40087084,79.44573897000373,53575.97626512001 2022-10-09,10:35:28.000,282,11000861,13005,0,1665311727,13058.357426859999,78.86066117999871,53576.14395600001 2022-10-09,10:35:29.000,282,11000864,12925,0,1665311728,13059.293773949998,78.41656599000271,53576.36754384 2022-10-09,10:35:30.000,282,11000840,12725,0,1665311729,13060.115603769991,78.1064042700018,53576.54222184 2022-10-09,10:35:31.000,282,11000848,13045,0,1665311730,13060.93743359,78.23328861000482,53576.78677104001 2022-10-09,10:35:32.000,282,11000795,12845,0,1665311731,13061.947880089989,79.0932824699994,53576.961449040005 2022-10-09,10:35:33.000,282,11000855,12805,0,1665311732,13063.126734339989,80.19294675000128,53577.11516568 2022-10-09,10:35:34.000,282,11000842,12765,0,1665311733,13064.177598699993,80.65114020000328,53577.30381792 2022-10-09,10:35:35.000,282,11000858,12765,0,1665311734,13065.349716639997,81.18687407999823,53577.59028984 2022-10-09,10:35:36.000,282,11000838,12405,0,1665311735,13066.494889339992,81.65916578999895,53577.68810952 2022-10-09,10:35:37.000,282,11000851,12885,0,1665311736,13067.700688830002,82.23719445000461,53577.93964584001 2022-10-09,10:35:38.000,282,11000829,12765,0,1665311737,13069.007532969998,83.41439915999945,53578.10733672001 2022-10-09,10:35:39.000,282,11000859,12965,0,1665311738,13070.300904489988,84.18275433000235,53578.302976080005 2022-10-09,10:35:40.000,282,11000869,12765,0,1665311739,13071.499967669988,84.51406344000134,53578.54752528 2022-10-09,10:35:41.000,282,11000836,12725,0,1665311740,13072.577777270002,83.97128042999975,53578.77111312 2022-10-09,10:35:42.000,282,11000829,12645,0,1665311741,13073.36592553999,82.75883007000084,53579.05758504 2022-10-09,10:35:43.000,282,11000813,12925,0,1665311742,13074.140601189989,81.8635905600022,53579.3230956 2022-10-09,10:35:44.000,282,11000813,12605,0,1665311743,13074.989376249992,81.51818319000449,53579.595593280006 2022-10-09,10:35:45.000,282,11000826,12925,0,1665311744,13075.993086440001,81.58162535999872,53579.89603944 2022-10-09,10:35:46.000,282,11000868,12725,0,1665311745,13077.387502609992,81.70850970000174,53580.16853712001 2022-10-09,10:35:47.000,282,11000829,12645,0,1665311746,13078.613511030002,81.52523232000385,53580.413086320004 2022-10-09,10:35:48.000,282,11000826,12765,0,1665311747,13079.556594429996,81.62392014000216,53580.748468080004 2022-10-09,10:35:49.000,282,11000890,12925,0,1665311748,13080.412105799995,82.01867142000265,53581.04192712 2022-10-09,10:35:50.000,282,11000831,12765,0,1665311749,13081.112682040002,81.89178707999963,53581.4541672 2022-10-09,10:35:51.000,282,11000865,12965,0,1665311750,13081.570751119994,81.78605013000197,53581.88736864 2022-10-09,10:35:52.000,282,11000819,12685,0,1665311751,13081.84693983,82.04686794000008,53582.22973752001 2022-10-09,10:35:53.000,282,11000851,12805,0,1665311752,13082.210700570002,82.95620571000472,53582.5721064 2022-10-09,10:35:54.000,282,11000843,12845,0,1665311753,13082.500361899998,83.40735003000009,53582.96338512 2022-10-09,10:35:55.000,282,11000848,12765,0,1665311754,13082.80349585,83.38620264000201,53583.31972824 2022-10-09,10:35:56.000,282,11000837,12925,0,1665311755,13083.234619689996,82.92800919000001,53583.648122880004 2022-10-09,10:35:57.000,282,11000840,12685,0,1665311756,13083.477126849997,81.89883620999899,53583.94856904001 2022-10-09,10:35:58.000,282,11000832,12925,0,1665311757,13083.820678659999,80.68638585000008,53584.21407960001 2022-10-09,10:35:59.000,282,11000854,13005,0,1665311758,13084.19791201999,80.08016067000426,53584.52850000001 2022-10-09,10:36:00.000,282,11000851,12725,0,1665311759,13084.703135269992,80.05196414999955,53584.78003632 2022-10-09,10:36:01.000,282,11000815,12965,0,1665311760,13085.35655733999,80.15770110000449,53584.96868856 2022-10-09,10:36:02.000,282,11000814,12685,0,1665311761,13086.090815129988,80.12950457999978,53585.12240520001 2022-10-09,10:36:03.000,282,11000830,12965,0,1665311762,13086.82507292,80.52425586000027,53585.25516048 2022-10-09,10:36:04.000,282,11000848,12845,0,1665311763,13087.6199575,80.89081062000332,53585.52067104 2022-10-09,10:36:05.000,282,11000812,12965,0,1665311764,13088.435051009998,81.27146363999782,53585.7163104 2022-10-09,10:36:06.000,282,11000848,12805,0,1665311765,13088.92006533,81.54637971000193,53586.05867928001 2022-10-09,10:36:07.000,282,11000788,12925,0,1665311766,13089.425288580002,81.75785361000453,53586.3800868 2022-10-09,10:36:08.000,282,11000796,12845,0,1665311767,13089.930511829989,81.87063969000155,53586.71546856 2022-10-09,10:36:09.000,282,11000846,12805,0,1665311768,13090.455944009991,82.56145443000423,53587.16264424001 2022-10-09,10:36:10.000,282,11000883,12805,0,1665311769,13090.833177369997,83.04079527000431,53587.59584568001 2022-10-09,10:36:11.000,282,11000838,12445,0,1665311770,13090.994848809998,82.90686180000193,53587.87533048 2022-10-09,10:36:12.000,282,11000837,12805,0,1665311771,13091.149783939989,82.62489659999846,53588.28058344 2022-10-09,10:36:13.000,282,11000840,12645,0,1665311772,13090.974639879998,82.30063661999884,53588.60199096001 2022-10-09,10:36:14.000,282,11000837,12565,0,1665311773,13090.691714859997,82.12440837000031,53588.90942424001 2022-10-09,10:36:15.000,282,11000870,12765,0,1665311774,13090.914013089998,81.87063969000155,53589.2797416 2022-10-09,10:36:16.000,282,11000847,12605,0,1665311775,13091.176729179999,81.28556190000381,53589.46140672001 2022-10-09,10:36:17.000,282,11000847,12845,0,1665311776,13091.52028099,80.72163150000415,53589.77582712001 2022-10-09,10:36:18.000,282,11000891,12845,0,1665311777,13091.56069885,80.39032238999789,53589.99941496 2022-10-09,10:36:19.000,282,11000892,12845,0,1665311778,13091.756051839991,80.28458544000023,53590.209028560006 2022-10-09,10:36:20.000,282,11000825,13045,0,1665311779,13092.308429259989,80.68638585000008,53590.32082248 2022-10-09,10:36:21.000,282,11000869,12925,0,1665311780,13092.806916199996,81.30670929000189,53590.50947472 2022-10-09,10:36:22.000,282,11000827,13125,0,1665311781,13092.975323949991,81.66621491999831,53590.56537168001 2022-10-09,10:36:23.000,282,11000830,12805,0,1665311782,13092.955115019991,81.72965708999982,53590.544410320006 2022-10-09,10:36:24.000,282,11000842,12845,0,1665311783,13092.786707269996,81.53933058000257,53590.544410320006 2022-10-09,10:36:25.000,282,11000802,12725,0,1665311784,13092.288220329989,81.48293754000042,53590.642230000005 2022-10-09,10:36:26.000,282,11000846,12685,0,1665311785,13092.065922100002,81.63801840000087,53590.57934592 2022-10-09,10:36:27.000,282,11000845,12845,0,1665311786,13092.200648299993,81.80719752000005,53590.49550048001 2022-10-09,10:36:28.000,282,11000857,12845,0,1665311787,13092.523991179994,81.70850970000174,53590.36973232001 2022-10-09,10:36:29.000,282,11000870,12805,0,1665311788,13092.968587639996,81.51818319000449,53590.41864216001 2022-10-09,10:36:30.000,282,11000857,12685,0,1665311789,13093.251512659997,81.11638278000464,53590.53043608 2022-10-09,10:36:31.000,282,11000867,12645,0,1665311790,13093.453601959998,80.79212279999774,53590.523448960004 2022-10-09,10:36:32.000,282,11000862,12725,0,1665311791,13093.595064469999,80.59474716000113,53590.58633304001 2022-10-09,10:36:33.000,282,11000846,12885,0,1665311792,13093.702845429994,80.53835411999898,53590.56537168001 2022-10-09,10:36:34.000,282,11000834,12685,0,1665311793,13093.70958173999,80.3550767400011,53590.56537168001 2022-10-09,10:36:35.000,282,11000802,12805,0,1665311794,13093.399711479993,79.77704808000271,53590.51646184001 2022-10-09,10:36:36.000,282,11000861,12605,0,1665311795,13093.190885869997,79.07918421000068,53590.56537168001 2022-10-09,10:36:37.000,282,11000883,12965,0,1665311796,13092.88101561,78.50820468000165,53590.51646184001 2022-10-09,10:36:38.000,282,11000849,12645,0,1665311797,13092.51051855999,78.24033774000418,53590.572358800004 2022-10-09,10:36:39.000,282,11000838,12925,0,1665311798,13092.328638189989,77.83853733000433,53590.712101200006 2022-10-09,10:36:40.000,282,11000830,12685,0,1665311799,13092.301692949994,77.16886997999973,53590.761011040006 2022-10-09,10:36:41.000,282,11000842,12965,0,1665311800,13092.227593539988,76.70362739999837,53590.83786936 2022-10-09,10:36:42.000,282,11000841,12765,0,1665311801,13092.193911989998,76.54149740999856,53590.78197240001 2022-10-09,10:36:43.000,282,11000864,12885,0,1665311802,13092.241066159993,76.37936741999874,53590.79594664 2022-10-09,10:36:44.000,282,11000830,12765,0,1665311803,13092.40947390999,76.33707264000259,53590.83088224001 2022-10-09,10:36:45.000,282,11000867,12725,0,1665311804,13092.38926497999,76.57674306000263,53590.84485648 2022-10-09,10:36:46.000,282,11000895,12925,0,1665311805,13091.964877450002,77.14067346000229,53590.83786936 2022-10-09,10:36:47.000,282,11000804,12685,0,1665311806,13091.70216136,78.06410948999837,53590.89376632 2022-10-09,10:36:48.000,282,11000830,12765,0,1665311807,13091.735842909991,78.85361204999936,53590.80293376001 2022-10-09,10:36:49.000,282,11000872,12605,0,1665311808,13091.863832800002,79.38229680000222,53590.78895952 2022-10-09,10:36:50.000,282,11000828,12445,0,1665311809,13091.985086380002,79.47393549000117,53590.72607544 2022-10-09,10:36:51.000,282,11000817,12765,0,1665311810,13092.092867339998,78.98754552000173,53590.761011040006 2022-10-09,10:36:52.000,282,11000819,13045,0,1665311811,13092.254538779998,78.1416499199986,53590.68415272001 2022-10-09,10:36:53.000,282,11000854,12685,0,1665311812,13092.402737599994,76.97149434000312,53590.642230000005 2022-10-09,10:36:54.000,282,11000856,12685,0,1665311813,13092.052449479997,75.90002657999867,53590.523448960004 2022-10-09,10:36:55.000,282,11000858,12725,0,1665311814,13091.587644089996,75.15281880000111,53590.44659064001 2022-10-09,10:36:56.000,282,11000826,12565,0,1665311815,13091.21041072999,74.87790273000428,53590.26492552 2022-10-09,10:36:57.000,282,11000824,12965,0,1665311816,13090.718660099992,74.82855882000149,53590.0483248 2022-10-09,10:36:58.000,282,11000851,12765,0,1665311817,13089.984402309994,74.72282187000383,53589.83172408 2022-10-09,10:36:59.000,282,11000852,12605,0,1665311818,13089.20299035,74.38446362999821,53589.636084720005 2022-10-09,10:37:00.000,282,11000831,12925,0,1665311819,13088.677558169999,73.89807365999877,53589.43345824 2022-10-09,10:37:01.000,282,11000786,12965,0,1665311820,13088.273379569997,73.29889761000231,53589.24480600001 2022-10-09,10:37:02.000,282,11000847,12845,0,1665311821,13087.909618829995,73.2354554400008,53589.07711512001 2022-10-09,10:37:03.000,282,11000850,12685,0,1665311822,13087.390922959989,73.55971542000043,53588.9303856 2022-10-09,10:37:04.000,282,11000865,12765,0,1665311823,13087.000216979992,73.6936488900028,53588.79064320001 2022-10-09,10:37:05.000,282,11000851,12765,0,1665311824,13086.488257419995,73.25660282999888,53588.65090080001 2022-10-09,10:37:06.000,282,11000811,12965,0,1665311825,13085.861780589992,72.6785741700005,53588.546094 2022-10-09,10:37:07.000,282,11000866,12685,0,1665311826,13085.329612099995,72.38955983999767,53588.37840312 2022-10-09,10:37:08.000,282,11000816,12645,0,1665311827,13085.060159699999,72.67152504000114,53588.294557680005 2022-10-09,10:37:09.000,282,11000855,12925,0,1665311828,13085.188149589994,73.22840631000145,53588.2316736 2022-10-09,10:37:10.000,282,11000840,12725,0,1665311829,13085.44412937,73.66545236999809,53588.21071224 2022-10-09,10:37:11.000,282,11000863,12645,0,1665311830,13085.47781091999,73.89102452999941,53588.21071224 2022-10-09,10:37:12.000,282,11000849,12725,0,1665311831,13085.390238889995,73.74299279999832,53588.2316736 2022-10-09,10:37:13.000,282,11000852,12565,0,1665311832,13085.13425910999,73.08742370999971,53588.18975088001 2022-10-09,10:37:14.000,282,11000846,12845,0,1665311833,13084.885015639993,72.38251070999831,53588.308531919996 2022-10-09,10:37:15.000,282,11000853,12605,0,1665311834,13084.952378739988,72.35431419000088,53588.31551904001 2022-10-09,10:37:16.000,282,11000879,12605,0,1665311835,13085.27572161999,72.93939197999862,53588.3015448 2022-10-09,10:37:17.000,282,11000873,12725,0,1665311836,13085.713581769996,73.36938891000318,53588.294557680005 2022-10-09,10:37:18.000,282,11000803,12925,0,1665311837,13086.131232989988,73.36938891000318,53588.294557680005 2022-10-09,10:37:19.000,282,11000873,12805,0,1665311838,13086.59603837999,72.98168676000205,53588.44827432 2022-10-09,10:37:20.000,282,11000804,13045,0,1665311839,13086.84528185,72.59398461000092,53588.52513264001 2022-10-09,10:37:21.000,282,11000858,12605,0,1665311840,13086.973271739997,72.27677376000065,53588.53910688 2022-10-09,10:37:22.000,282,11000845,13045,0,1665311841,13086.939590189992,72.05120159999933,53588.532119760006 2022-10-09,10:37:23.000,282,11000826,12685,0,1665311842,13086.69708302999,72.0230050800019,53588.44827432 2022-10-09,10:37:24.000,282,11000830,12925,0,1665311843,13086.811600299996,71.88907160999952,53588.39936448 2022-10-09,10:37:25.000,282,11000840,12725,0,1665311844,13086.986744360001,71.69874510000227,53588.39936448 2022-10-09,10:37:26.000,282,11000834,12965,0,1665311845,13087.114734249997,71.69874510000227,53588.371416 2022-10-09,10:37:27.000,282,11000829,12845,0,1665311846,13087.256196759998,71.98071029999846,53588.32250616 2022-10-09,10:37:28.000,282,11000803,12645,0,1665311847,13087.566067019994,72.3331668000028,53588.294557680005 2022-10-09,10:37:29.000,282,11000840,13045,0,1665311848,13087.59301225999,72.49529679000261,53588.26660920001 2022-10-09,10:37:30.000,282,11000865,12925,0,1665311849,13087.404395579993,72.66447591000178,53588.21769936001 2022-10-09,10:37:31.000,282,11000823,12565,0,1665311850,13087.188833660002,72.81250764000288,53588.13385392 2022-10-09,10:37:32.000,282,11000824,12925,0,1665311851,13086.710555649996,72.78431111999816,53588.08494408 2022-10-09,10:37:33.000,282,11000827,12845,0,1665311852,13086.151441919988,72.65742678000242,53587.99411152 2022-10-09,10:37:34.000,282,11000815,12445,0,1665311853,13085.760735939992,72.62923025999771,53587.959175920005 2022-10-09,10:37:35.000,282,11000850,12765,0,1665311854,13085.35655733999,72.29792114999873,53587.973150159996 2022-10-09,10:37:36.000,282,11000872,12685,0,1665311855,13084.871543019988,71.88202248000016,53587.910266080005 2022-10-09,10:37:37.000,282,11000871,12685,0,1665311856,13084.474100729996,71.53661511000246,53587.693665360006 2022-10-09,10:37:38.000,282,11000843,12645,0,1665311857,13084.04297689,71.2194042600022,53587.55392296 2022-10-09,10:37:39.000,282,11000889,12805,0,1665311858,13083.456917919997,71.04317601000366,53587.43514192 2022-10-09,10:37:40.000,282,11000865,12765,0,1665311859,13082.581197619998,70.99383210000087,53587.34430936 2022-10-09,10:37:41.000,282,11000801,12845,0,1665311860,13081.74589518,71.0713725300011,53587.19757984 2022-10-09,10:37:42.000,282,11000807,12525,0,1665311861,13080.917329049997,71.0361268800043,53586.98796624 2022-10-09,10:37:43.000,282,11000884,12965,0,1665311862,13080.43905103999,71.09251991999918,53586.84822384001 2022-10-09,10:37:44.000,282,11000804,12965,0,1665311863,13080.142653399998,71.76923640000314,53586.568739040005 2022-10-09,10:37:45.000,282,11000850,12805,0,1665311864,13079.852992070002,72.67152504000114,53586.44297088001 2022-10-09,10:37:46.000,282,11000875,12805,0,1665311865,13079.111997969994,73.05217806000292,53586.19143456 2022-10-09,10:37:47.000,282,11000841,12605,0,1665311866,13077.973561579995,73.11562023000442,53585.925924 2022-10-09,10:37:48.000,282,11000863,12805,0,1665311867,13077.138259139996,73.03103067000484,53585.70233616001 2022-10-09,10:37:49.000,282,11000867,12965,0,1665311868,13076.505045999998,72.4318546200011,53585.40189 2022-10-09,10:37:50.000,282,11000834,12605,0,1665311869,13076.141285259997,71.93136639000295,53585.227212000005 2022-10-09,10:37:51.000,282,11000810,12965,0,1665311870,13076.195175740002,72.00185769000382,53585.03855976 2022-10-09,10:37:52.000,282,11000854,12845,0,1665311871,13076.255802530002,72.19923333000042,53584.78702344001 2022-10-09,10:37:53.000,282,11000845,12605,0,1665311872,13076.249066219993,72.2344789800045,53584.59837120001 2022-10-09,10:37:54.000,282,11000898,12605,0,1665311873,13076.013295370001,72.17103681000299,53584.39574472 2022-10-09,10:37:55.000,282,11000865,13045,0,1665311874,13075.555226289995,71.8749733500008,53584.20010536 2022-10-09,10:37:56.000,282,11000849,12725,0,1665311875,13074.908540529992,70.90219341000193,53584.03241448 2022-10-09,10:37:57.000,282,11000829,12645,0,1665311876,13074.073238089994,69.8730204300009,53583.766903920005 2022-10-09,10:37:58.000,282,11000867,12725,0,1665311877,13073.669059489992,69.44302350000362,53583.66209712001 2022-10-09,10:37:59.000,282,11000875,12765,0,1665311878,13074.039556539989,69.16105830000015,53583.53632896 2022-10-09,10:38:00.000,282,11000890,12845,0,1665311879,13074.106919639999,68.75220876000094,53583.382612320005 2022-10-09,10:38:01.000,282,11000856,12765,0,1665311880,13073.722949969997,68.82974919000117,53583.19396008 2022-10-09,10:38:02.000,282,11000821,12925,0,1665311881,13073.116682069995,68.83679832000053,53582.928449520005 2022-10-09,10:38:03.000,282,11000798,12805,0,1665311882,13072.308324869991,68.70286484999815,53582.69787456 2022-10-09,10:38:04.000,282,11000847,13085,0,1665311883,13071.439340880002,68.25172053000279,53582.53018368 2022-10-09,10:38:05.000,282,11000874,12685,0,1665311884,13071.028425969991,67.58910231000482,53582.29960872001 2022-10-09,10:38:06.000,282,11000819,12845,0,1665311885,13071.324823609997,67.57500404999882,53582.12493072 2022-10-09,10:38:07.000,282,11000823,12805,0,1665311886,13071.210306339992,67.83582186000422,53581.81749744001 2022-10-09,10:38:08.000,282,11000858,12645,0,1665311887,13070.88696345999,68.00500098000339,53581.62884520001 2022-10-09,10:38:09.000,282,11000828,12605,0,1665311888,13070.87349084,67.91336229000444,53581.384296 2022-10-09,10:38:10.000,282,11000831,12805,0,1665311889,13071.062107519996,67.94860794000124,53581.23057936 2022-10-09,10:38:11.000,282,11000825,12765,0,1665311890,13070.97453549,68.19532749000064,53580.8951976 2022-10-09,10:38:12.000,282,11000815,12685,0,1665311891,13070.54341164999,68.56893138000305,53580.67859688 2022-10-09,10:38:13.000,282,11000881,13005,0,1665311892,13070.247014009998,68.90024049000203,53580.39212496 2022-10-09,10:38:14.000,282,11000810,13005,0,1665311893,13069.660955039995,69.104665259998,53580.20347272 2022-10-09,10:38:15.000,282,11000840,12685,0,1665311894,13068.717871640001,68.97778092000226,53580.02180760001 2022-10-09,10:38:16.000,282,11000849,12885,0,1665311895,13067.667007279997,68.54073485999834,53579.84014248 2022-10-09,10:38:17.000,282,11000794,12645,0,1665311896,13067.572698939992,68.5125383400009,53579.6724516 2022-10-09,10:38:18.000,282,11000834,12765,0,1665311897,13067.875832889993,69.11171439000464,53579.43488952 2022-10-09,10:38:19.000,282,11000848,12805,0,1665311898,13067.896041819993,69.49941653999849,53579.30213424001 2022-10-09,10:38:20.000,282,11000853,12605,0,1665311899,13067.815206099993,69.95056086000113,53579.23226304001 2022-10-09,10:38:21.000,282,11000852,12765,0,1665311900,13067.39755488,69.98580650999793,53579.19732744 2022-10-09,10:38:22.000,282,11000881,12885,0,1665311901,13066.804759599989,69.54876045000128,53579.06457216001 2022-10-09,10:38:23.000,282,11000842,12725,0,1665311902,13066.211964319991,69.0694196100012,53579.00168808 2022-10-09,10:38:24.000,282,11000880,12765,0,1665311903,13066.218700630001,68.47024356000475,53579.00168808 2022-10-09,10:38:25.000,282,11000850,12965,0,1665311904,13066.380372070002,68.15303271000448,53579.01566232001 2022-10-09,10:38:26.000,282,11000862,12725,0,1665311905,13066.939485799994,68.12483618999977,53578.98771384 2022-10-09,10:38:27.000,282,11000838,12525,0,1665311906,13067.390818569991,68.40680139000324,53578.96675248001 2022-10-09,10:38:28.000,282,11000820,12965,0,1665311907,13067.565962629997,68.71696311000414,53578.89688128001 2022-10-09,10:38:29.000,282,11000847,13005,0,1665311908,13067.471654289991,69.12581265000335,53578.94579112001 2022-10-09,10:38:30.000,282,11000832,12805,0,1665311909,13067.545753699997,69.44302350000362,53578.952778240004 2022-10-09,10:38:31.000,282,11000857,12885,0,1665311910,13067.565962629997,69.4641708900017,53578.94579112001 2022-10-09,10:38:32.000,282,11000841,12765,0,1665311911,13067.41776381,68.91433875000075,53578.924829760006 2022-10-09,10:38:33.000,282,11000816,12885,0,1665311912,13067.458181670001,68.39270313000452,53578.96675248001 2022-10-09,10:38:34.000,282,11000837,12885,0,1665311913,13067.613116799992,67.84992012000293,53579.022649440005 2022-10-09,10:38:35.000,282,11000811,12645,0,1665311914,13067.512072149992,67.3635301500035,53578.973739600006 2022-10-09,10:38:36.000,282,11000815,12805,0,1665311915,13067.15504772,66.83484540000063,53579.06457216001 2022-10-09,10:38:37.000,282,11000817,12685,0,1665311916,13066.710451259998,66.62337149999803,53579.022649440005 2022-10-09,10:38:38.000,282,11000842,12765,0,1665311917,13066.750869119998,66.88418931000342,53579.09950776 2022-10-09,10:38:39.000,282,11000823,12765,0,1665311918,13066.838441149994,66.72910845000297,53579.24623728 2022-10-09,10:38:40.000,282,11000815,13045,0,1665311919,13066.595933989993,66.03829371000029,53579.28117288001 2022-10-09,10:38:41.000,282,11000825,12685,0,1665311920,13066.521834580002,65.62239504000172,53579.288160000004 2022-10-09,10:38:42.000,282,11000832,12765,0,1665311921,13066.939485799994,65.608296780003,53579.38597968 2022-10-09,10:38:43.000,282,11000830,12765,0,1665311922,13067.28977391999,64.79764683000394,53579.288160000004 2022-10-09,10:38:44.000,282,11000852,12925,0,1665311923,13067.842151340003,63.93060384000273,53579.427902400006 2022-10-09,10:38:45.000,282,11000826,12765,0,1665311924,13068.441682929995,63.61339299000247,53579.51873496001 2022-10-09,10:38:46.000,282,11000846,12605,0,1665311925,13068.52925495999,63.394869960000506,53579.56065768 2022-10-09,10:38:47.000,282,11000892,12765,0,1665311926,13068.44841923999,63.30323127000156,53579.574631920004 2022-10-09,10:38:48.000,282,11000885,12645,0,1665311927,13068.39452876,63.47945952000009,53579.6025804 2022-10-09,10:38:49.000,282,11000854,12965,0,1665311928,13068.704399019996,63.89535818999866,53579.58161904 2022-10-09,10:38:50.000,282,11000832,12685,0,1665311929,13068.872806769992,64.05748817999847,53579.56065768 2022-10-09,10:38:51.000,282,11000845,12685,0,1665311930,13068.663981159996,64.02224253000168,53579.525722080005 2022-10-09,10:38:52.000,282,11000855,12845,0,1665311931,13068.340638279995,63.95175123000081,53579.41392816 2022-10-09,10:38:53.000,282,11000837,12805,0,1665311932,13068.010559089998,63.96584948999953,53579.37200544 2022-10-09,10:38:54.000,282,11000845,12445,0,1665311933,13068.044240639989,64.0997829600019,53579.33008272001 2022-10-09,10:38:55.000,282,11000821,12805,0,1665311934,13068.46862816999,64.89633465000225,53579.36501832 2022-10-09,10:38:56.000,282,11000917,12765,0,1665311935,13069.034478209993,65.8902619799992,53579.26719864 2022-10-09,10:38:57.000,282,11000859,12765,0,1665311936,13069.418447879994,66.64451889000338,53579.260211520006 2022-10-09,10:38:58.000,282,11000879,12885,0,1665311937,13069.539701459995,66.78550148999784,53579.18335320001 2022-10-09,10:38:59.000,282,11000881,12565,0,1665311938,13069.250040129999,66.36255368999991,53579.16937896 2022-10-09,10:39:00.000,282,11000824,12885,0,1665311939,13068.967115109997,65.82681980999769,53579.1484176 2022-10-09,10:39:01.000,282,11000848,12885,0,1665311940,13068.879543080002,65.56600199999957,53579.13444336001 2022-10-09,10:39:02.000,282,11000883,12765,0,1665311941,13069.047950829998,66.01714632000221,53579.0785464 2022-10-09,10:39:03.000,282,11000874,12565,0,1665311942,13069.4319205,67.13090886000282,53579.03662368 2022-10-09,10:39:04.000,282,11000826,12965,0,1665311943,13069.77547231,68.18122923000192,53579.0086752 2022-10-09,10:39:05.000,282,11000865,12845,0,1665311944,13069.60706455999,68.7240122400035,53578.98771384 2022-10-09,10:39:06.000,282,11000849,12765,0,1665311945,13069.128786549998,68.73811050000222,53578.94579112001 2022-10-09,10:39:07.000,282,11000825,12765,0,1665311946,13068.562936509996,68.48434182000346,53578.938804 2022-10-09,10:39:08.000,282,11000844,12765,0,1665311947,13068.10486742999,68.0684431500049,53578.86194568 2022-10-09,10:39:09.000,282,11000853,12605,0,1665311948,13067.936459679993,68.08254141000361,53578.82002296 2022-10-09,10:39:10.000,282,11000856,12885,0,1665311949,13067.855623959993,68.20237662,53578.8689328 2022-10-09,10:39:11.000,282,11000866,12885,0,1665311950,13067.2763013,68.0684431500049,53578.806048720005 2022-10-09,10:39:12.000,282,11000823,12965,0,1665311951,13066.899067939994,67.79352708000079,53578.72220328 2022-10-09,10:39:13.000,282,11000836,12765,0,1665311952,13066.461207790002,67.2154984200024,53578.68028056001 2022-10-09,10:39:14.000,282,11000816,12845,0,1665311953,13065.81452203,66.71501019000425,53578.72919040001 2022-10-09,10:39:15.000,282,11000846,12925,0,1665311954,13065.275617229992,66.4471432499995,53578.59643512 2022-10-09,10:39:16.000,282,11000873,12805,0,1665311955,13065.134154719992,66.50353629000165,53578.61040936001 2022-10-09,10:39:17.000,282,11000832,12765,0,1665311956,13065.464233909988,66.91238583000086,53578.52656392 2022-10-09,10:39:18.000,282,11000892,13045,0,1665311957,13065.89535775,67.03222104000452,53578.51258968001 2022-10-09,10:39:19.000,282,11000834,12965,0,1665311958,13065.92903929999,66.59517498000059,53578.49162832001 2022-10-09,10:39:20.000,282,11000859,12765,0,1665311959,13065.74715892999,66.53173280999908,53578.421757120006 2022-10-09,10:39:21.000,282,11000852,12685,0,1665311960,13065.592223799998,66.50353629000165,53578.4846412 2022-10-09,10:39:22.000,282,11000819,12605,0,1665311961,13065.235199369992,67.17320363999897,53578.54752528 2022-10-09,10:39:23.000,282,11000854,12765,0,1665311962,13065.551805939998,68.43499791000067,53578.54752528 2022-10-09,10:39:24.000,282,11000846,12685,0,1665311963,13066.13786491,69.21040221000294,53578.53355104 2022-10-09,10:39:25.000,282,11000851,12605,0,1665311964,13066.508361959997,69.26679524999781,53578.65931920001 2022-10-09,10:39:26.000,282,11000859,12685,0,1665311965,13067.02705782999,69.19630395000422,53578.785087360004 2022-10-09,10:39:27.000,282,11000825,12925,0,1665311966,13067.343664399996,69.58400609999808,53578.79906160001 2022-10-09,10:39:28.000,282,11000873,12805,0,1665311967,13066.899067939994,69.97875737999857,53578.903868400004 2022-10-09,10:39:29.000,282,11000813,12805,0,1665311968,13066.353426829992,70.47219648000464,53578.94579112001 2022-10-09,10:39:30.000,282,11000845,12605,0,1665311969,13065.97619347,71.08547078999982,53578.952778240004 2022-10-09,10:39:31.000,282,11000851,12965,0,1665311970,13065.491179149998,71.64235206000012,53578.8689328 2022-10-09,10:39:32.000,282,11000862,13005,0,1665311971,13064.932065419991,71.99480856000446,53578.924829760006 2022-10-09,10:39:33.000,282,11000794,12725,0,1665311972,13064.622195159995,72.85480241999903,53578.854958560005 2022-10-09,10:39:34.000,282,11000844,12605,0,1665311973,13064.89838387,74.01790887000243,53578.82701008001 2022-10-09,10:39:35.000,282,11000873,12845,0,1665311974,13065.053318999991,74.83560795000085,53578.84098432 2022-10-09,10:39:36.000,282,11000848,12805,0,1665311975,13064.85796601,75.32199792000029,53578.82701008001 2022-10-09,10:39:37.000,282,11000853,12965,0,1665311976,13064.69629457,74.83560795000085,53578.81303584 2022-10-09,10:39:38.000,282,11000804,12845,0,1665311977,13064.029399879997,73.74299279999832,53578.806048720005 2022-10-09,10:39:39.000,282,11000820,12565,0,1665311978,13063.51070400999,73.15791501000058,53578.93181688 2022-10-09,10:39:40.000,282,11000829,12765,0,1665311979,13063.281669469994,72.9252937199999,53579.06457216001 2022-10-09,10:39:41.000,282,11000867,12805,0,1665311980,13062.992008139998,73.43283108000469,53579.16937896 2022-10-09,10:39:42.000,282,11000873,12805,0,1665311981,13062.493521199991,73.04512893000356,53579.260211520006 2022-10-09,10:39:43.000,282,11000845,12805,0,1665311982,13061.833362819998,72.54464069999813,53579.288160000004 2022-10-09,10:39:44.000,282,11000862,12765,0,1665311983,13061.449393149996,72.31201941000472,53579.44187664 2022-10-09,10:39:45.000,282,11000838,12685,0,1665311984,13061.597591969992,72.62218112999835,53579.574631920004 2022-10-09,10:39:46.000,282,11000853,12565,0,1665311985,13062.203859869995,73.18611152999802,53579.71437432001 2022-10-09,10:39:47.000,282,11000865,12805,0,1665311986,13062.796655149992,73.62315759000194,53579.84014248 2022-10-09,10:39:48.000,282,11000835,12685,0,1665311987,13063.221042679994,74.1870879900016,53579.93796216 2022-10-09,10:39:49.000,282,11000866,12845,0,1665311988,13063.712793309991,74.5324953599993,53580.01482048 2022-10-09,10:39:50.000,282,11000875,12885,0,1665311989,13064.029399879997,74.60298666000017,53580.15456288 2022-10-09,10:39:51.000,282,11000842,12765,0,1665311990,13063.914882609992,74.59593753000081,53580.2314212 2022-10-09,10:39:52.000,282,11000849,12805,0,1665311991,13063.483758769995,74.63118318000488,53580.23840832001 2022-10-09,10:39:53.000,282,11000861,12725,0,1665311992,13062.890963489997,74.48315145000379,53580.2314212 2022-10-09,10:39:54.000,282,11000840,12645,0,1665311993,13062.365531309995,74.72987100000319,53580.30827952001 2022-10-09,10:39:55.000,282,11000828,12685,0,1665311994,13061.745790790003,75.35019443999772,53580.294305280004 2022-10-09,10:39:56.000,282,11000824,12565,0,1665311995,13061.860308059993,75.53347182000289,53580.25238256 2022-10-09,10:39:57.000,282,11000862,12885,0,1665311996,13062.345322379995,75.30789966000157,53580.16853712001 2022-10-09,10:39:58.000,282,11000809,12645,0,1665311997,13062.446367029996,74.72987100000319,53580.07071744001 2022-10-09,10:39:59.000,282,11000855,12765,0,1665311998,13062.29143189999,73.86987714000134,53580.126614400004 2022-10-09,10:40:00.000,282,11000838,12805,0,1665311999,13061.860308059993,73.36938891000318,53580.21744696001 2022-10-09,10:40:01.000,282,11000855,12645,0,1665312000,13061.536965179992,73.43283108000469,53580.15456288 2022-10-09,10:40:02.000,282,11000870,12605,0,1665312001,13060.883543109994,73.20020979000401,53580.126614400004 2022-10-09,10:40:03.000,282,11000827,12885,0,1665312002,13060.223384730001,73.0380798000042,53580.07071744001 2022-10-09,10:40:04.000,282,11000876,12805,0,1665312003,13060.095394839991,72.6785741700005,53580.07071744001 2022-10-09,10:40:05.000,282,11000830,12445,0,1665312004,13060.385056170002,71.98775942999782,53579.958923520004 2022-10-09,10:40:06.000,282,11000823,12605,0,1665312005,13060.486100820002,71.45907468000223,53579.958923520004 2022-10-09,10:40:07.000,282,11000811,12925,0,1665312006,13061.05868717,71.04317601000366,53579.92398792001 2022-10-09,10:40:08.000,282,11000877,12925,0,1665312007,13061.13278657999,70.34531214000162,53579.87507808 2022-10-09,10:40:09.000,282,11000831,12685,0,1665312008,13060.91722466,69.97170824999921,53579.84014248 2022-10-09,10:40:10.000,282,11000859,12845,0,1665312009,13060.903752039994,70.19023128000117,53579.88206520001 2022-10-09,10:40:11.000,282,11000845,12685,0,1665312010,13060.479364509993,70.24662432000332,53579.77027128 2022-10-09,10:40:12.000,282,11000848,12685,0,1665312011,13060.115603769991,70.67662125000061,53579.79821976 2022-10-09,10:40:13.000,282,11000858,12765,0,1665312012,13059.522808489994,71.16301122000004,53579.61655464001 2022-10-09,10:40:14.000,282,11000855,12645,0,1665312013,13058.950222139996,71.17710947999876,53579.61655464001 2022-10-09,10:40:15.000,282,11000854,12845,0,1665312014,13058.626879259995,70.85284949999914,53579.63751600001 2022-10-09,10:40:16.000,282,11000843,13005,0,1665312015,13058.43152626999,70.74006342000212,53579.79821976 2022-10-09,10:40:17.000,282,11000889,12685,0,1665312016,13058.081238149993,71.26169903999835,53579.85411672001 2022-10-09,10:40:18.000,282,11000889,12765,0,1665312017,13057.939775639992,72.17808594000235,53579.83315536001 2022-10-09,10:40:19.000,282,11000846,12885,0,1665312018,13058.121656009993,73.01693240999884,53579.79821976 2022-10-09,10:40:20.000,282,11000839,12765,0,1665312019,13058.323745309994,73.1367676200025,53579.79821976 2022-10-09,10:40:21.000,282,11000863,12725,0,1665312020,13057.973457189997,72.68562329999986,53579.742322800004 2022-10-09,10:40:22.000,282,11000858,12885,0,1665312021,13057.43455238999,72.1216929000002,53579.742322800004 2022-10-09,10:40:23.000,282,11000818,12645,0,1665312022,13057.178572609999,71.54366424000182,53579.77027128 2022-10-09,10:40:24.000,282,11000858,12805,0,1665312023,13056.888911280003,70.64842473000317,53579.79821976 2022-10-09,10:40:25.000,282,11000818,12645,0,1665312024,13056.599249949992,69.64039914000023,53579.84014248 2022-10-09,10:40:26.000,282,11000867,12845,0,1665312025,13056.498205299991,68.67466833000071,53579.90302656001 2022-10-09,10:40:27.000,282,11000850,12965,0,1665312026,13056.659876739992,67.73008490999928,53579.85411672001 2022-10-09,10:40:28.000,282,11000847,12805,0,1665312027,13056.26243445,67.46926710000116,53579.73533568001 2022-10-09,10:40:29.000,282,11000848,12685,0,1665312028,13056.208543969995,68.06139401999826,53579.74930992 2022-10-09,10:40:30.000,282,11000817,12805,0,1665312029,13055.864992159994,68.23057314000471,53579.68642584001 2022-10-09,10:40:31.000,282,11000838,12805,0,1665312030,13055.366505220001,68.13893444999849,53579.67943872 2022-10-09,10:40:32.000,282,11000809,12965,0,1665312031,13054.948853999995,68.24467140000343,53579.6025804 2022-10-09,10:40:33.000,282,11000843,12645,0,1665312032,13054.77370993999,69.02007569999842,53579.51873496001 2022-10-09,10:40:34.000,282,11000854,12845,0,1665312033,13054.81412779999,69.61925175000215,53579.46982512001 2022-10-09,10:40:35.000,282,11000810,12805,0,1665312034,13054.618774809998,70.04219955000008,53579.427902400006 2022-10-09,10:40:36.000,282,11000889,12645,0,1665312035,13054.477312299998,70.3312138800029,53579.34405696 2022-10-09,10:40:37.000,282,11000862,12965,0,1665312036,13053.85757177999,70.16203476000373,53579.28117288001 2022-10-09,10:40:38.000,282,11000803,12845,0,1665312037,13053.103105059992,69.74613608999789,53579.24623728 2022-10-09,10:40:39.000,282,11000782,12805,0,1665312038,13052.550727639995,69.08351786999992,53579.29514712 2022-10-09,10:40:40.000,282,11000828,12605,0,1665312039,13052.429474059994,68.50548921000154,53579.31610848 2022-10-09,10:40:41.000,282,11000844,12885,0,1665312040,13052.133076419988,68.78745440999774,53579.239250160004 2022-10-09,10:40:42.000,282,11000819,12805,0,1665312041,13051.877096639997,68.77335614999902,53579.21130168001 2022-10-09,10:40:43.000,282,11000853,12765,0,1665312042,13052.058977009998,68.04729575999954,53579.15540472 2022-10-09,10:40:44.000,282,11000830,12885,0,1665312043,13052.60461812,67.40582492999965,53579.17636608 2022-10-09,10:40:45.000,282,11000821,12605,0,1665312044,13052.53725501999,67.26484232999792,53579.19732744 2022-10-09,10:40:46.000,282,11000854,12645,0,1665312045,13051.641325789991,67.3987758000003,53579.1484176 2022-10-09,10:40:47.000,282,11000873,12605,0,1665312046,13050.469207850001,68.12483618999977,53579.02963656 2022-10-09,10:40:48.000,282,11000821,12565,0,1665312047,13049.344244079992,69.09761612999864,53579.02963656 2022-10-09,10:40:49.000,282,11000827,12565,0,1665312048,13048.124971969992,71.00793035999959,53578.973739600006 2022-10-09,10:40:50.000,282,11000826,12645,0,1665312049,13047.242515359998,72.54464069999813,53578.84797144001 2022-10-09,10:40:51.000,282,11000839,12765,0,1665312050,13046.285959339999,74.04610538999987,53578.687267680005 2022-10-09,10:40:52.000,282,11000821,12925,0,1665312051,13045.38329379999,75.67445442000462,53578.61040936001 2022-10-09,10:40:53.000,282,11000819,12525,0,1665312052,13044.871334239993,76.50625176000176,53578.43573136 2022-10-09,10:40:54.000,282,11000861,12605,0,1665312053,13044.979115199989,76.68952913999965,53578.41477000001 2022-10-09,10:40:55.000,282,11000845,12645,0,1665312054,13045.28898546,76.56969393000327,53578.43573136 2022-10-09,10:40:56.000,282,11000850,12645,0,1665312055,13045.457393209996,75.6956018100027,53578.51258968001 2022-10-09,10:40:57.000,282,11000859,12765,0,1665312056,13045.41023904,74.75806752000062,53578.568486640004 2022-10-09,10:40:58.000,282,11000883,12685,0,1665312057,13045.22835867,73.92627018000348,53578.568486640004 2022-10-09,10:40:59.000,282,11000856,12645,0,1665312058,13044.682717559997,73.54561716000171,53578.63137072001 2022-10-09,10:41:00.000,282,11000843,12685,0,1665312059,13043.86088773999,74.0390562600005,53578.66630632 2022-10-09,10:41:01.000,282,11000820,12885,0,1665312060,13043.207465669992,74.22938276999776,53578.65931920001 2022-10-09,10:41:02.000,282,11000893,12725,0,1665312061,13042.372163229993,73.78528758000175,53578.70822904001 2022-10-09,10:41:03.000,282,11000842,12765,0,1665312062,13041.57054234,73.2847993500036,53578.617396480004 2022-10-09,10:41:04.000,282,11000851,12805,0,1665312063,13040.715030970001,72.63627939000435,53578.568486640004 2022-10-09,10:41:05.000,282,11000873,12605,0,1665312064,13040.36474284999,72.09349638000276,53578.58246088001 2022-10-09,10:41:06.000,282,11000881,12925,0,1665312065,13040.18286247999,72.14284028999828,53578.50560256 2022-10-09,10:41:07.000,282,11000820,12925,0,1665312066,13040.162653549989,72.34726506000152,53578.36586016 2022-10-09,10:41:08.000,282,11000870,12805,0,1665312067,13041.065319089998,72.45300200999918,53578.29598896001 2022-10-09,10:41:09.000,282,11000873,12805,0,1665312068,13041.70526853999,71.65645031999884,53578.33791168 2022-10-09,10:41:10.000,282,11000849,12845,0,1665312069,13042.473207879993,71.23350252000091,53578.40778288 2022-10-09,10:41:11.000,282,11000835,12765,0,1665312070,13042.91106803,70.52154039000015,53578.38682152 2022-10-09,10:41:12.000,282,11000828,12725,0,1665312071,13042.94474957999,69.72498869999981,53578.47765408 2022-10-09,10:41:13.000,282,11000833,12725,0,1665312072,13043.018848989996,68.51958747000026,53578.43573136 2022-10-09,10:41:14.000,282,11000881,12845,0,1665312073,13043.396082350002,66.98287713000173,53578.43573136 2022-10-09,10:41:15.000,282,11000863,12845,0,1665312074,13043.719425229989,65.60124765000364,53578.41477000001 2022-10-09,10:41:16.000,282,11000840,12725,0,1665312075,13043.86088773999,64.60732031999942,53578.38682152 2022-10-09,10:41:17.000,282,11000836,12845,0,1665312076,13043.894569289994,65.03026812000462,53578.32393744001 2022-10-09,10:41:18.000,282,11000868,12885,0,1665312077,13043.9686687,66.76435409999976,53578.38682152 2022-10-09,10:41:19.000,282,11000819,12725,0,1665312078,13043.524072239998,67.54680753000139,53578.400795760004 2022-10-09,10:41:20.000,282,11000859,12965,0,1665312079,13042.917804339995,67.84287099000358,53578.29598896001 2022-10-09,10:41:21.000,282,11000913,12805,0,1665312080,13042.68203348999,67.53270927000267,53578.26105336 2022-10-09,10:41:22.000,282,11000818,12965,0,1665312081,13042.695506109994,66.968778870003,53578.10733672001 2022-10-09,10:41:23.000,282,11000850,12725,0,1665312082,13042.136392380002,66.51763455000037,53577.89073600001 2022-10-09,10:41:24.000,282,11000865,12885,0,1665312083,13041.536860789995,66.32730804000312,53577.80689056 2022-10-09,10:41:25.000,282,11000899,12685,0,1665312084,13041.031637539993,65.92550763000327,53577.72304512001 2022-10-09,10:41:26.000,282,11000876,12725,0,1665312085,13040.155917239994,66.3484554300012,53577.59028984 2022-10-09,10:41:27.000,282,11000841,12685,0,1665312086,13039.320614799995,67.20844929000305,53577.44356032 2022-10-09,10:41:28.000,282,11000846,12645,0,1665312087,13039.455341,67.87811664000037,53577.345740640005 2022-10-09,10:41:29.000,282,11000819,12885,0,1665312088,13040.135708309994,68.7240122400035,53577.38067624 2022-10-09,10:41:30.000,282,11000852,12605,0,1665312089,13040.795866690001,69.5276130600032,53577.345740640005 2022-10-09,10:41:31.000,282,11000827,12885,0,1665312090,13041.260672079989,69.9082660799977,53577.49247016 2022-10-09,10:41:32.000,282,11000813,12725,0,1665312091,13041.73221378,70.02810129000136,53577.62522544001 2022-10-09,10:41:33.000,282,11000821,12765,0,1665312092,13042.042084039997,70.38055778999842,53577.716058 2022-10-09,10:41:34.000,282,11000821,12725,0,1665312093,13042.129656069992,70.47219648000464,53577.94663296 2022-10-09,10:41:35.000,282,11000846,12765,0,1665312094,13042.776341829995,70.40875431000313,53578.14925944 2022-10-09,10:41:36.000,282,11000829,12885,0,1665312095,13043.631853199993,69.56990783999936,53578.302976080005 2022-10-09,10:41:37.000,282,11000826,12765,0,1665312096,13043.92825084,68.49139095000282,53578.51258968001 2022-10-09,10:41:38.000,282,11000835,12765,0,1665312097,13044.00908656,67.83582186000422,53578.52656392 2022-10-09,10:41:39.000,282,11000866,12685,0,1665312098,13043.806997259999,66.91943496000022,53578.64534496 2022-10-09,10:41:40.000,282,11000820,12805,0,1665312099,13043.059266849996,65.77042677000281,53578.74316464 2022-10-09,10:41:41.000,282,11000877,12765,0,1665312100,13042.082501899997,64.3465025100013,53578.60342224 2022-10-09,10:41:42.000,282,11000889,13005,0,1665312101,13041.200045289988,62.92257824999979,53578.589448000006 2022-10-09,10:41:43.000,282,11000859,13045,0,1665312102,13040.135708309994,61.5761944199985,53578.38682152 2022-10-09,10:41:44.000,282,11000859,12605,0,1665312103,13039.38797789999,61.773570060002385,53578.254066240006 2022-10-09,10:41:45.000,282,11000846,12605,0,1665312104,13039.12526180999,62.351598720000766,53577.98855568001 2022-10-09,10:41:46.000,282,11000829,12765,0,1665312105,13038.923172509989,62.31635307000397,53577.84182616001 2022-10-09,10:41:47.000,282,11000825,12765,0,1665312106,13038.835600479993,62.358647850000125,53577.55535424001 2022-10-09,10:41:48.000,282,11000885,12725,0,1665312107,13039.24651538999,62.21061611999903,53577.35272776 2022-10-09,10:41:49.000,282,11000848,12805,0,1665312108,13039.320614799995,61.2307870500008,53577.059268720004 2022-10-09,10:41:50.000,282,11000820,12685,0,1665312109,13039.18588859999,60.12407363999955,53576.856642239996 2022-10-09,10:41:51.000,282,11000832,12965,0,1665312110,13038.842336789989,59.13719544000196,53576.7029256 2022-10-09,10:41:52.000,282,11000858,12645,0,1665312111,13038.532466529992,59.454406290002225,53576.40247944001 2022-10-09,10:41:53.000,282,11000843,13045,0,1665312112,13038.593093319992,60.99111663000076,53576.09504616001 2022-10-09,10:41:54.000,282,11000850,12765,0,1665312113,13038.337113540001,62.42209002000163,53575.717741680004 2022-10-09,10:41:55.000,282,11000835,12645,0,1665312114,13037.703900399989,63.09175736999896,53575.42428264001 2022-10-09,10:41:56.000,282,11000872,12765,0,1665312115,13036.491364599999,62.986020420001296,53575.13781072001 2022-10-09,10:41:57.000,282,11000831,12805,0,1665312116,13035.218202009994,62.809792170002765,53574.8164032 2022-10-09,10:41:58.000,282,11000850,12805,0,1665312117,13034.160601339994,62.38684437000484,53574.564866880006 2022-10-09,10:41:59.000,282,11000824,12565,0,1665312118,13033.924830489988,61.773570060002385,53574.2923692 2022-10-09,10:42:00.000,282,11000823,12965,0,1665312119,13034.25490968,61.21668879000208,53574.16660104 2022-10-09,10:42:01.000,282,11000822,12845,0,1665312120,13034.483944219995,61.096853579998424,53573.92903896 2022-10-09,10:42:02.000,282,11000852,12805,0,1665312121,13034.36942694999,61.50570312000491,53573.69846400001 2022-10-09,10:42:03.000,282,11000839,12645,0,1665312122,13034.25490968,62.33750046000205,53573.4189792 2022-10-09,10:42:04.000,282,11000866,12965,0,1665312123,13034.093238239999,63.585196469997754,53573.25827544 2022-10-09,10:42:05.000,282,11000876,12845,0,1665312124,13033.884412629988,64.20551990999957,53573.13250728 2022-10-09,10:42:06.000,282,11000866,12925,0,1665312125,13032.833548269999,64.63551684000413,53573.034687600004 2022-10-09,10:42:07.000,282,11000805,12765,0,1665312126,13031.466077339988,64.67781162000028,53572.84603536 2022-10-09,10:42:08.000,282,11000823,12965,0,1665312127,13030.206387370003,64.21961816999828,53572.720267200006 2022-10-09,10:42:09.000,282,11000851,12765,0,1665312128,13029.57317422999,64.07863557000383,53572.64340888001 2022-10-09,10:42:10.000,282,11000885,12565,0,1665312129,13029.714636739991,64.39584642000409,53572.482705120005 2022-10-09,10:42:11.000,282,11000848,12845,0,1665312130,13030.105342720002,64.05043904999911,53572.433795280005 2022-10-09,10:42:12.000,282,11000909,12765,0,1665312131,13030.63077489999,64.17732339000213,53572.46174376 2022-10-09,10:42:13.000,282,11000831,12765,0,1665312132,13031.621012469994,64.15617600000405,53572.384885440006 2022-10-09,10:42:14.000,282,11000804,13045,0,1665312133,13032.483260150002,63.77552298000228,53572.45475664001 2022-10-09,10:42:15.000,282,11000847,12605,0,1665312134,13033.385925689996,63.867161670001224,53572.5805248 2022-10-09,10:42:16.000,282,11000872,12725,0,1665312135,13033.897885249993,63.676835160003975,53572.60847328 2022-10-09,10:42:17.000,282,11000864,12885,0,1665312136,13033.769895359997,63.169297799999185,53572.720267200006 2022-10-09,10:42:18.000,282,11000879,12925,0,1665312137,13032.98848339999,62.45733566999843,53572.74122856001 2022-10-09,10:42:19.000,282,11000848,12805,0,1665312138,13031.93088272999,61.759471800003666,53572.65738312 2022-10-09,10:42:20.000,282,11000866,12885,0,1665312139,13031.048426119996,61.999142220003705,53572.769177040005 2022-10-09,10:42:21.000,282,11000855,12605,0,1665312140,13030.421949289994,62.66880957000103,53572.80411264 2022-10-09,10:42:22.000,282,11000853,12965,0,1665312141,13030.307432019988,63.38077170000179,53572.88097096001 2022-10-09,10:42:23.000,282,11000907,12645,0,1665312142,13030.603829659995,64.43814120000025,53572.92289368 2022-10-09,10:42:24.000,282,11000836,12565,0,1665312143,13030.52973024999,65.38977375000104,53572.94385504 2022-10-09,10:42:25.000,282,11000867,13045,0,1665312144,13029.957143899992,65.94665502000134,53572.936867920005 2022-10-09,10:42:26.000,282,11000886,12725,0,1665312145,13028.953433709998,66.53173280999908,53573.00673912001 2022-10-09,10:42:27.000,282,11000891,12765,0,1665312146,13027.902569349993,66.46124150999822,53572.97879064001 2022-10-09,10:42:28.000,282,11000847,12605,0,1665312147,13027.410818719996,65.6435424299998,53572.95782928001 2022-10-09,10:42:29.000,282,11000875,12965,0,1665312148,13027.511863369997,64.5932220600007,53572.9648164 2022-10-09,10:42:30.000,282,11000870,12805,0,1665312149,13027.599435399992,64.40289555000345,53572.94385504 2022-10-09,10:42:31.000,282,11000845,12965,0,1665312150,13027.821733629993,64.9386294299984,53572.887958080006 2022-10-09,10:42:32.000,282,11000869,12725,0,1665312151,13027.552281229997,65.13600507000228,53572.81109976001 2022-10-09,10:42:33.000,282,11000872,12725,0,1665312152,13027.18178418,65.3615772300036,53572.76218992001 2022-10-09,10:42:34.000,282,11000853,12925,0,1665312153,13026.95948595,66.41894673000206,53572.66437024001 2022-10-09,10:42:35.000,282,11000871,12925,0,1665312154,13026.85170498999,66.91943496000022,53572.63642176 2022-10-09,10:42:36.000,282,11000878,12645,0,1665312155,13026.95948595,67.09566320999875,53572.67135736001 2022-10-09,10:42:37.000,282,11000857,12725,0,1665312156,13027.32324669,67.41287405999901,53572.71328008001 2022-10-09,10:42:38.000,282,11000837,12845,0,1665312157,13027.356928239991,68.65352094000264,53572.699305840004 2022-10-09,10:42:39.000,282,11000846,12645,0,1665312158,13027.727425290002,70.40875431000313,53572.7552028 2022-10-09,10:42:40.000,282,11000866,12605,0,1665312159,13028.104658649994,70.84580036999978,53572.85302248 2022-10-09,10:42:41.000,282,11000845,12725,0,1665312160,13028.17202174999,70.20432953999989,53572.86000960001 2022-10-09,10:42:42.000,282,11000866,12685,0,1665312161,13027.889096729989,69.76728348000324,53572.985777760005 2022-10-09,10:42:43.000,282,11000860,12805,0,1665312162,13027.835206249998,70.1197399800003,53572.95782928001 2022-10-09,10:42:44.000,282,11000882,12645,0,1665312163,13028.23938485,70.3664595299997,53573.21635272001 2022-10-09,10:42:45.000,282,11000825,12725,0,1665312164,13028.17875806,70.11269085000094,53573.44692768 2022-10-09,10:42:46.000,282,11000853,13165,0,1665312165,13027.855415179998,69.33023741999932,53573.55173448001 2022-10-09,10:42:47.000,282,11000863,13005,0,1665312166,13027.269356209996,68.27286792000086,53573.607631440005 2022-10-09,10:42:48.000,282,11000895,12605,0,1665312167,13026.642879379993,67.05336843000259,53573.74038672 2022-10-09,10:42:49.000,282,11000838,12725,0,1665312168,13026.508153180002,65.69993547000195,53573.88012912 2022-10-09,10:42:50.000,282,11000894,12525,0,1665312169,13026.696769859998,64.38879729000473,53574.01987152 2022-10-09,10:42:51.000,282,11000888,12725,0,1665312170,13026.784341889994,63.71912994000013,53574.01288440001 2022-10-09,10:42:52.000,282,11000851,12965,0,1665312171,13027.006640119995,64.86108899999817,53574.13166544001 2022-10-09,10:42:53.000,282,11000869,13005,0,1665312172,13027.0605306,66.20747282999946,53574.21551088 2022-10-09,10:42:54.000,282,11000880,12765,0,1665312173,13027.585962780002,66.22862022000481,53574.2923692 2022-10-09,10:42:55.000,282,11000875,12965,0,1665312174,13027.828469939988,66.06649022999773,53574.42512448 2022-10-09,10:42:56.000,282,11000775,12765,0,1665312175,13027.855415179998,67.17320363999897,53574.53691840001 2022-10-09,10:42:57.000,282,11000802,12885,0,1665312176,13027.619644329992,67.51861101000395,53574.69762216 2022-10-09,10:42:58.000,282,11000878,12885,0,1665312177,13027.889096729989,67.03222104000452,53574.80242896001 2022-10-09,10:42:59.000,282,11000886,12885,0,1665312178,13028.27980271,66.53173280999908,53574.79544184 2022-10-09,10:43:00.000,282,11000857,12925,0,1665312179,13028.535782489991,66.1651780500033,53574.89326152001 2022-10-09,10:43:01.000,282,11000862,12565,0,1665312180,13028.744608100002,65.74927938000474,53574.94217136001 2022-10-09,10:43:02.000,282,11000866,12685,0,1665312181,13029.061214669993,65.88321284999984,53574.98409408 2022-10-09,10:43:03.000,282,11000892,12765,0,1665312182,13028.555991419991,65.99599893000413,53575.10986224001 2022-10-09,10:43:04.000,282,11000870,12805,0,1665312183,13028.010350309989,65.97485153999878,53575.17973344001 2022-10-09,10:43:05.000,282,11000822,12645,0,1665312184,13027.862151489993,66.58107672000187,53575.235630400006 2022-10-09,10:43:06.000,282,11000856,12965,0,1665312185,13027.087475839995,66.47533977000421,53575.29851448 2022-10-09,10:43:07.000,282,11000838,12805,0,1665312186,13025.95577575999,65.61534591000236,53575.29152736 2022-10-09,10:43:08.000,282,11000852,12965,0,1665312187,13025.369716789988,64.43109207000089,53575.22864328001 2022-10-09,10:43:09.000,282,11000816,12845,0,1665312188,13024.86449354,63.05651172000216,53575.1308236 2022-10-09,10:43:10.000,282,11000833,12925,0,1665312189,13024.184126229993,61.73832440999831,53575.08890088001 2022-10-09,10:43:11.000,282,11000859,12565,0,1665312190,13023.800156559992,61.20963966000272,53574.97710696 2022-10-09,10:43:12.000,282,11000847,12525,0,1665312191,13023.43639581999,61.195541400004004,53574.879287280004 2022-10-09,10:43:13.000,282,11000816,12565,0,1665312192,13022.830127920002,60.906527070001175,53574.67666080001 2022-10-09,10:43:14.000,282,11000860,12685,0,1665312193,13022.04197965,60.40603884000302,53574.55089264 2022-10-09,10:43:15.000,282,11000840,12845,0,1665312194,13021.449184370002,60.15931929000362,53574.3622404 2022-10-09,10:43:16.000,282,11000843,12765,0,1665312195,13021.435711749997,60.28620362999936,53574.278394960005 2022-10-09,10:43:17.000,282,11000821,12725,0,1665312196,13021.0652147,60.053582339998684,53574.17358816001 2022-10-09,10:43:18.000,282,11000857,12765,0,1665312197,13020.445474179993,59.67292932000419,53574.09672984 2022-10-09,10:43:19.000,282,11000818,12605,0,1665312198,13019.852678899995,59.70817497000098,53574.08275560001 2022-10-09,10:43:20.000,282,11000878,12805,0,1665312199,13018.929804430001,59.84210844000336,53574.110704080005 2022-10-09,10:43:21.000,282,11000854,12765,0,1665312200,13018.047347819993,61.15324662000057,53574.14563968 2022-10-09,10:43:22.000,282,11000853,12645,0,1665312201,13018.040611509998,62.50667958000122,53574.24345936 2022-10-09,10:43:23.000,282,11000842,12805,0,1665312202,13018.896122879996,62.7393008700019,53574.45307296 2022-10-09,10:43:24.000,282,11000842,12765,0,1665312203,13019.583226499999,62.351598720000766,53574.71858352 2022-10-09,10:43:25.000,282,11000862,12765,0,1665312204,13019.68427115,61.79471745000046,53574.92819712 2022-10-09,10:43:26.000,282,11000822,12605,0,1665312205,13019.212729450002,61.23783618000016,53575.19370768 2022-10-09,10:43:27.000,282,11000863,12925,0,1665312206,13018.74792406,60.786691860004794,53575.41729552 2022-10-09,10:43:28.000,282,11000852,13005,0,1665312207,13018.296591289989,60.58226709000155,53575.52210232001 2022-10-09,10:43:29.000,282,11000858,12925,0,1665312208,13018.310063909994,60.53997230999812,53575.73171592001 2022-10-09,10:43:30.000,282,11000852,12685,0,1665312209,13018.134919849988,61.089804449999065,53575.84350984 2022-10-09,10:43:31.000,282,11000864,12765,0,1665312210,13017.946303169992,62.2811074199999,53575.885432560004 2022-10-09,10:43:32.000,282,11000868,12605,0,1665312211,13017.562333499991,64.32535512000322,53576.053123440004 2022-10-09,10:43:33.000,282,11000896,12845,0,1665312212,13017.393925749995,67.73713403999864,53576.09504616001 2022-10-09,10:43:34.000,282,11000867,12685,0,1665312213,13017.097528109989,69.9223643400037,53576.25574992 2022-10-09,10:43:35.000,282,11000837,12485,0,1665312214,13016.457578659996,71.25464990999899,53576.30465976 2022-10-09,10:43:36.000,282,11000862,12885,0,1665312215,13015.992773269994,71.86087509000208,53576.33260824001 2022-10-09,10:43:37.000,282,11000877,12765,0,1665312216,13015.689639319993,71.36038686000393,53576.31164688001 2022-10-09,10:43:38.000,282,11000891,12605,0,1665312217,13015.245042859991,69.95056086000113,53576.22780144 2022-10-09,10:43:39.000,282,11000827,12805,0,1665312218,13014.429949349993,68.70286484999815,53576.12998176 2022-10-09,10:43:40.000,282,11000872,12805,0,1665312219,13013.74284572999,67.49041448999924,53576.053123440004 2022-10-09,10:43:41.000,282,11000849,12845,0,1665312220,13013.89104455,65.9537041500007,53575.885432560004 2022-10-09,10:43:42.000,282,11000854,12925,0,1665312221,13014.281750529997,64.5932220600007,53575.84350984 2022-10-09,10:43:43.000,282,11000825,13045,0,1665312222,13014.591620789994,64.00814427000296,53575.668831840005 2022-10-09,10:43:44.000,282,11000844,12965,0,1665312223,13014.935172599995,63.803719499999715,53575.52908944 2022-10-09,10:43:45.000,282,11000870,12765,0,1665312224,13015.164207139991,63.789621240001,53575.37537280001 2022-10-09,10:43:46.000,282,11000880,12805,0,1665312225,13015.184416069991,63.56404907999968,53575.15178496 2022-10-09,10:43:47.000,282,11000871,12765,0,1665312226,13014.685929129999,63.46536126000137,53574.97011984001 2022-10-09,10:43:48.000,282,11000864,12885,0,1665312227,13014.355849940002,63.89535818999866,53574.87230016001 2022-10-09,10:43:49.000,282,11000878,12725,0,1665312228,13014.658983889989,64.04338991999975,53574.70460928001 2022-10-09,10:43:50.000,282,11000833,12685,0,1665312229,13014.490576139993,63.451263000002655,53574.53691840001 2022-10-09,10:43:51.000,282,11000854,12565,0,1665312230,13013.998825509996,63.345526049997716,53574.42512448 2022-10-09,10:43:52.000,282,11000859,12925,0,1665312231,13013.176995690003,64.09273383000254,53574.09672984 2022-10-09,10:43:53.000,282,11000840,12645,0,1665312232,13011.802788449997,66.05239196999901,53573.74737384001 2022-10-09,10:43:54.000,282,11000878,12885,0,1665312233,13010.913595529993,69.21040221000294,53573.272249680005 2022-10-09,10:43:55.000,282,11000861,12765,0,1665312234,13011.22346578999,71.49432032999903,53572.99276488 2022-10-09,10:43:56.000,282,11000844,12645,0,1665312235,13011.580490219996,72.31201941000472,53572.71328008001 2022-10-09,10:43:57.000,282,11000827,12685,0,1665312236,13011.22346578999,72.24857724000321,53572.44776952 2022-10-09,10:43:58.000,282,11000860,12805,0,1665312237,13010.623934199997,72.01595595000254,53572.14033624001 2022-10-09,10:43:59.000,282,11000856,12765,0,1665312238,13010.18607404999,71.89612073999888,53572.08443928 2022-10-09,10:44:00.000,282,11000804,12485,0,1665312239,13009.788631759999,70.90219341000193,53571.8468772 2022-10-09,10:44:01.000,282,11000879,12725,0,1665312240,13010.05134785,70.53563864999887,53571.61630224001 2022-10-09,10:44:02.000,282,11000927,12765,0,1665312241,13010.367954419991,70.62022820999846,53571.37175304001 2022-10-09,10:44:03.000,282,11000880,12605,0,1665312242,13010.13218357,70.1197399800003,53571.2180364 2022-10-09,10:44:04.000,282,11000852,12565,0,1665312243,13009.82231330999,68.63237355000456,53571.0084228 2022-10-09,10:44:05.000,282,11000858,12845,0,1665312244,13010.280382389996,67.05336843000259,53570.854706160004 2022-10-09,10:44:06.000,282,11000866,12965,0,1665312245,13011.573753910001,66.38370107999799,53570.72893800001 2022-10-09,10:44:07.000,282,11000877,12765,0,1665312246,13013.089423659992,67.88516576999973,53570.59618272 2022-10-09,10:44:08.000,282,11000829,12605,0,1665312247,13014.443421969998,69.94351173000177,53570.47740168 2022-10-09,10:44:09.000,282,11000838,12805,0,1665312248,13015.487550019992,72.00890682000318,53570.43547896 2022-10-09,10:44:10.000,282,11000853,12605,0,1665312249,13015.534704190002,72.84775328999967,53570.323685040006 2022-10-09,10:44:11.000,282,11000864,12925,0,1665312250,13014.207651119992,72.69972155999858,53570.22586536001 2022-10-09,10:44:12.000,282,11000886,12685,0,1665312251,13012.200230739989,72.21333158999914,53570.037213120006 2022-10-09,10:44:13.000,282,11000875,13125,0,1665312252,13010.415108590001,70.99383210000087,53569.73676696 2022-10-09,10:44:14.000,282,11000842,13045,0,1665312253,13009.269935889992,69.59810436000407,53569.45728216001 2022-10-09,10:44:15.000,282,11000846,12845,0,1665312254,13008.461578689989,69.26679524999781,53569.156836 2022-10-09,10:44:16.000,282,11000845,12605,0,1665312255,13007.80815661999,70.3030173599982,53568.82145424 2022-10-09,10:44:17.000,282,11000827,12805,0,1665312256,13006.972854179992,71.33219033999922,53568.50004672001 2022-10-09,10:44:18.000,282,11000888,12605,0,1665312257,13006.55520296,71.85382596000272,53568.073832400005 2022-10-09,10:44:19.000,282,11000868,12485,0,1665312258,13006.070188639998,72.13579115999892,53567.836270320004 2022-10-09,10:44:20.000,282,11000832,12765,0,1665312259,13005.17425941,72.03005421000125,53567.54281128001 2022-10-09,10:44:21.000,282,11000856,12525,0,1665312260,13004.884598079989,71.64235206000012,53567.32621056001 2022-10-09,10:44:22.000,282,11000867,12605,0,1665312261,13004.473683169992,69.99285564000456,53567.10262272 2022-10-09,10:44:23.000,282,11000834,12765,0,1665312262,13003.921305749995,67.71598665000056,53566.86506064 2022-10-09,10:44:24.000,282,11000849,12765,0,1665312263,13004.844180219989,65.88321284999984,53566.59955008 2022-10-09,10:44:25.000,282,11000835,12965,0,1665312264,13006.177969599994,64.53682901999855,53566.43884632001 2022-10-09,10:44:26.000,282,11000886,12765,0,1665312265,13006.743819639996,62.8379886900002,53566.20827136 2022-10-09,10:44:27.000,282,11000862,12885,0,1665312266,13006.932436319992,61.20963966000272,53565.87987672 2022-10-09,10:44:28.000,282,11000861,12645,0,1665312267,13007.121053000003,60.265056240001286,53565.48161088001 2022-10-09,10:44:29.000,282,11000893,12765,0,1665312268,13007.174943479993,60.19456494000042,53565.2789844 2022-10-09,10:44:30.000,282,11000868,12845,0,1665312269,13006.561939269995,60.095877120002115,53564.8946928 2022-10-09,10:44:31.000,282,11000891,12565,0,1665312270,13005.598646940001,59.398013250000076,53564.58725952 2022-10-09,10:44:32.000,282,11000854,12805,0,1665312271,13004.507364719997,58.79883720000362,53564.168032320005 2022-10-09,10:44:33.000,282,11000874,12965,0,1665312272,13002.93780449,58.26310332000139,53563.73483088001 2022-10-09,10:44:34.000,282,11000899,12765,0,1665312273,13001.105528169988,58.12212071999966,53563.38547488 2022-10-09,10:44:35.000,282,11000875,12605,0,1665312274,12999.556176869992,58.15031724000437,53562.95926056 2022-10-09,10:44:36.000,282,11000858,12605,0,1665312275,12998.646775019988,58.460478959998,53562.609904560006 2022-10-09,10:44:37.000,282,11000794,12765,0,1665312276,12998.458158339992,59.13719544000196,53562.274522800006 2022-10-09,10:44:38.000,282,11000868,12645,0,1665312277,12997.81820889,60.20866319999914,53562.14176752 2022-10-09,10:44:39.000,282,11000871,12725,0,1665312278,12997.070478479996,63.07765911000024,53562.18369024 2022-10-09,10:44:40.000,282,11000812,12805,0,1665312279,12997.164786820002,66.11583414000052,53562.14176752 2022-10-09,10:44:41.000,282,11000884,12565,0,1665312280,12998.047243429995,67.55385666000075,53562.253561440004 2022-10-09,10:44:42.000,282,11000845,12765,0,1665312281,12998.842128009994,67.61729883000226,53562.41426520001 2022-10-09,10:44:43.000,282,11000846,12845,0,1665312282,12999.07789886,67.02517190999788,53562.53304624001 2022-10-09,10:44:44.000,282,11000870,12525,0,1665312283,12999.448395909996,65.79157416000089,53562.71471136 2022-10-09,10:44:45.000,282,11000841,12605,0,1665312284,12999.421450670001,64.12093034999998,53562.875415120005 2022-10-09,10:44:46.000,282,11000862,12885,0,1665312285,12999.205888749995,62.802743040003406,53562.945286320006 2022-10-09,10:44:47.000,282,11000852,12725,0,1665312286,12999.05095361999,62.118977430000086,53562.88240224 2022-10-09,10:44:48.000,282,11000857,12965,0,1665312287,12998.552466679997,61.61144007000257,53562.81951816001 2022-10-09,10:44:49.000,282,11000885,12965,0,1665312288,12998.006825569995,63.09175736999896,53562.85445376 2022-10-09,10:44:50.000,282,11000876,12845,0,1665312289,12998.18196963,64.28306033999979,53562.91733784001 2022-10-09,10:44:51.000,282,11000829,12845,0,1665312290,12998.842128009994,64.27601121000043,53563.02913176 2022-10-09,10:44:52.000,282,11000856,12765,0,1665312291,12999.549440559997,63.78257211000164,53563.16887416 2022-10-09,10:44:53.000,282,11000858,12725,0,1665312292,12999.266515539995,63.54995082000096,53563.34355216 2022-10-09,10:44:54.000,282,11000864,12685,0,1665312293,12998.06071605,63.035364330004086,53563.39944912001 2022-10-09,10:44:55.000,282,11000834,12565,0,1665312294,12996.888598109996,62.28815654999926,53563.53919152001 2022-10-09,10:44:56.000,282,11000873,12685,0,1665312295,12996.006141500002,61.315376610000385,53563.46932032001 2022-10-09,10:44:57.000,282,11000879,12885,0,1665312296,12996.228439729988,60.65980752000178,53563.39246200001 2022-10-09,10:44:58.000,282,11000889,12645,0,1665312297,12996.046559360002,60.6386601300037,53563.33656504 2022-10-09,10:44:59.000,282,11000880,12765,0,1665312298,12995.56154504,61.43521182000404,53563.36451352 2022-10-09,10:45:00.000,282,11000856,12605,0,1665312299,12995.238202159999,61.51980138000363,53563.30861656 2022-10-09,10:45:01.000,282,11000873,12805,0,1665312300,12994.578043779991,61.98504395999771,53563.2876552 2022-10-09,10:45:02.000,282,11000846,12925,0,1665312301,12994.36248186,63.05651172000216,53563.27368096001 2022-10-09,10:45:03.000,282,11000853,12685,0,1665312302,12993.493497869997,62.9507747700045,53563.161887040005 2022-10-09,10:45:04.000,282,11000872,12845,0,1665312303,12992.718822219998,62.534876099998655,53562.98720904001 2022-10-09,10:45:05.000,282,11000877,12725,0,1665312304,12992.685140669993,61.731275279998954,53562.875415120005 2022-10-09,10:45:06.000,282,11000896,12725,0,1665312305,12992.590832329988,60.857183159998385,53562.609904560006 2022-10-09,10:45:07.000,282,11000892,12965,0,1665312306,12992.328116240002,60.01833669000189,53562.28849704 2022-10-09,10:45:08.000,282,11000878,13045,0,1665312307,12992.442633509992,59.468504550000944,53562.02997360001 2022-10-09,10:45:09.000,282,11000868,12565,0,1665312308,12992.584096019993,59.55309411000053,53561.750488800004 2022-10-09,10:45:10.000,282,11000844,12605,0,1665312309,12992.254016829997,60.61046360999899,53561.49895248 2022-10-09,10:45:11.000,282,11000870,12925,0,1665312310,12992.051927529996,62.02733874000114,53561.20549344 2022-10-09,10:45:12.000,282,11000857,12685,0,1665312311,12992.206862660001,62.584220010001445,53560.95395712001 2022-10-09,10:45:13.000,282,11000867,12685,0,1665312312,12992.792921629989,62.45028653999907,53560.67447232 2022-10-09,10:45:14.000,282,11000862,12805,0,1665312313,12992.96132938,62.1471739500048,53560.33909056 2022-10-09,10:45:15.000,282,11000878,12845,0,1665312314,12992.947856759994,61.731275279998954,53560.03165728 2022-10-09,10:45:16.000,282,11000856,12805,0,1665312315,12993.749477650003,61.258983569998236,53559.80108232001 2022-10-09,10:45:17.000,282,11000819,12965,0,1665312316,12994.712769979997,60.680954909999855,53559.55653312 2022-10-09,10:45:18.000,282,11000839,12805,0,1665312317,12994.308591379995,60.039484079999966,53559.4098036 2022-10-09,10:45:19.000,282,11000867,12765,0,1665312318,12993.08258296,59.644732799999474,53559.26307408 2022-10-09,10:45:20.000,282,11000858,12605,0,1665312319,12991.627539999994,59.863255830001435,53559.17224152 2022-10-09,10:45:21.000,282,11000871,12725,0,1665312320,12990.670983979995,60.74439708000136,53559.05346048 2022-10-09,10:45:22.000,282,11000839,12765,0,1665312321,12990.58341195,62.302254809997976,53559.025512 2022-10-09,10:45:23.000,282,11000871,12965,0,1665312322,12990.293750619989,62.67585870000039,53559.06044760001 2022-10-09,10:45:24.000,282,11000893,12565,0,1665312323,12990.199442279998,62.2458617700031,53559.025512 2022-10-09,10:45:25.000,282,11000863,13005,0,1665312324,12990.185969659993,61.39996616999997,53558.969615040005 2022-10-09,10:45:26.000,282,11000842,12965,0,1665312325,12989.653801169996,60.84308489999967,53558.84384688001 2022-10-09,10:45:27.000,282,11000838,12805,0,1665312326,12989.242886259999,61.06160793000163,53558.65519464001 2022-10-09,10:45:28.000,282,11000869,12645,0,1665312327,12988.912807070003,61.87225788000069,53558.368722720006 2022-10-09,10:45:29.000,282,11000818,12765,0,1665312328,12988.656827289997,62.400942630003556,53558.12417352001 2022-10-09,10:45:30.000,282,11000830,12965,0,1665312329,12988.474946919996,62.527826969999296,53557.914559920006 2022-10-09,10:45:31.000,282,11000853,12605,0,1665312330,12988.18528559,62.34454959000141,53557.61411376 2022-10-09,10:45:32.000,282,11000836,12845,0,1665312331,12987.767634369993,62.55602349000401,53557.341616080004 2022-10-09,10:45:33.000,282,11000827,12845,0,1665312332,12986.972749789995,63.05651172000216,53557.08309264 2022-10-09,10:45:34.000,282,11000864,12805,0,1665312333,12985.854522329995,63.24683822999941,53556.86649192 2022-10-09,10:45:35.000,282,11000839,12805,0,1665312334,12984.844075829991,62.809792170002765,53556.691813920006 2022-10-09,10:45:36.000,282,11000870,12925,0,1665312335,12984.049191249993,61.5761944199985,53556.621942720005 2022-10-09,10:45:37.000,282,11000845,12805,0,1665312336,12983.671957890001,60.1804666800017,53556.47521320001 2022-10-09,10:45:38.000,282,11000838,12925,0,1665312337,12984.055927560003,59.02440935999766,53556.39136776 2022-10-09,10:45:39.000,282,11000851,13005,0,1665312338,12984.258016859989,58.8834267600032,53556.237651120005 2022-10-09,10:45:40.000,282,11000861,12765,0,1665312339,12983.853838260002,59.88440321999951,53556.188741280006 2022-10-09,10:45:41.000,282,11000853,12605,0,1665312340,12983.153262019994,61.67488224000408,53556.16079280001 2022-10-09,10:45:42.000,282,11000866,12885,0,1665312341,12982.1293429,62.84503781999956,53556.01406328001 2022-10-09,10:45:43.000,282,11000841,12685,0,1665312342,12980.82249875999,63.56404907999968,53555.783488320005 2022-10-09,10:45:44.000,282,11000849,12725,0,1665312343,12979.62343557999,64.52273075999983,53555.55291336 2022-10-09,10:45:45.000,282,11000852,12765,0,1665312344,12978.229019409999,64.691909879999,53555.40618384 2022-10-09,10:45:46.000,282,11000879,12805,0,1665312345,12976.773976449993,64.57912380000198,53555.14067328 2022-10-09,10:45:47.000,282,11000853,12605,0,1665312346,12975.92520138999,64.61436944999878,53554.91009832 2022-10-09,10:45:48.000,282,11000826,12965,0,1665312347,12976.24854426999,64.92453116999968,53554.70048472001 2022-10-09,10:45:49.000,282,11000861,12885,0,1665312348,12976.767240139998,65.1853489799978,53554.63061352001 2022-10-09,10:45:50.000,282,11000813,12925,0,1665312349,12977.45434376,65.74927938000474,53554.6934976 2022-10-09,10:45:51.000,282,11000871,12805,0,1665312350,12978.235755719994,66.8700910500047,53554.84022712001 2022-10-09,10:45:52.000,282,11000819,12725,0,1665312351,12978.50520811999,68.06139401999826,53555.00093088 2022-10-09,10:45:53.000,282,11000863,12805,0,1665312352,12978.377218229994,68.76630701999966,53555.13368616001 2022-10-09,10:45:54.000,282,11000844,12885,0,1665312353,12978.46479025999,69.44302350000362,53555.47605504 2022-10-09,10:45:55.000,282,11000840,12725,0,1665312354,12978.498471809995,70.57088430000294,53555.71361712 2022-10-09,10:45:56.000,282,11000847,12805,0,1665312355,12978.862232549996,72.3331668000028,53556.07694736 2022-10-09,10:45:57.000,282,11000845,12765,0,1665312356,12979.124948639997,73.63725585000066,53556.34944504001 2022-10-09,10:45:58.000,282,11000842,12685,0,1665312357,12978.57257122,73.49627324999892,53556.65687832 2022-10-09,10:45:59.000,282,11000879,12885,0,1665312358,12977.737268780002,72.67152504000114,53556.92937600001 2022-10-09,10:46:00.000,282,11000823,12685,0,1665312359,12976.699877040002,71.42382902999816,53557.11802824001 2022-10-09,10:46:01.000,282,11000872,12605,0,1665312360,12975.460396000002,70.15498563000438,53557.14597672001 2022-10-09,10:46:02.000,282,11000864,12885,0,1665312361,12974.503839979989,69.63335001000087,53557.08309264 2022-10-09,10:46:03.000,282,11000827,12845,0,1665312362,12973.560756579995,69.42187610999827,53556.8245692 2022-10-09,10:46:04.000,282,11000871,12685,0,1665312363,12972.792817239992,69.2526969899991,53556.66386544001 2022-10-09,10:46:05.000,282,11000810,12965,0,1665312364,12971.768898119997,68.96368266000354,53556.47521320001 2022-10-09,10:46:06.000,282,11000840,12805,0,1665312365,12971.00769508999,69.2526969899991,53556.31450944 2022-10-09,10:46:07.000,282,11000834,12685,0,1665312366,12970.879705199994,70.41580344000249,53556.10489584 2022-10-09,10:46:08.000,282,11000855,12805,0,1665312367,12971.39166475999,71.58595901999797,53555.9861148 2022-10-09,10:46:09.000,282,11000885,13005,0,1665312368,12972.220230889994,72.81250764000288,53556.03502464 2022-10-09,10:46:10.000,282,11000814,12685,0,1665312369,12973.028588089997,73.98971234999772,53556.14681856 2022-10-09,10:46:11.000,282,11000836,12725,0,1665312370,12973.520338719994,74.4690531899978,53556.384380640004 2022-10-09,10:46:12.000,282,11000813,12805,0,1665312371,12974.146815549997,74.69462534999911,53556.73373664001 2022-10-09,10:46:13.000,282,11000875,12925,0,1665312372,12974.77329238,74.892000990003,53557.055144160004 2022-10-09,10:46:14.000,282,11000891,12605,0,1665312373,12975.91172877,74.78626403999806,53557.48135848001 2022-10-09,10:46:15.000,282,11000879,12885,0,1665312374,12977.43413483,74.5324953599993,53557.98443112001 2022-10-09,10:46:16.000,282,11000847,12605,0,1665312375,12979.030640299992,74.46200405999843,53558.515452240004 2022-10-09,10:46:17.000,282,11000873,12765,0,1665312376,12980.344220749997,75.01888532999874,53559.01153776001 2022-10-09,10:46:18.000,282,11000851,12725,0,1665312377,12981.826208949999,75.93527223000274,53559.67531416 2022-10-09,10:46:19.000,282,11000880,13125,0,1665312378,12982.708665559992,76.85165912999946,53560.34607768 2022-10-09,10:46:20.000,282,11000846,12845,0,1665312379,12982.378586369996,78.0077164500035,53560.96094424 2022-10-09,10:46:21.000,282,11000864,12565,0,1665312380,12982.095661349995,78.98049639000237,53561.49895248 2022-10-09,10:46:22.000,282,11000835,12685,0,1665312381,12982.075452419995,79.45278810000309,53561.89023120001 2022-10-09,10:46:23.000,282,11000850,12725,0,1665312382,12982.890545929993,79.98147284999868,53562.26054856 2022-10-09,10:46:24.000,282,11000809,12605,0,1665312383,12984.244544239999,81.05294061000313,53562.68676288 2022-10-09,10:46:25.000,282,11000856,12645,0,1665312384,12985.268463359993,82.21604705999925,53563.092015840004 2022-10-09,10:46:26.000,282,11000868,12845,0,1665312385,12984.736294869996,82.99850049000088,53563.37150064001 2022-10-09,10:46:27.000,282,11000855,12885,0,1665312386,12983.705639439992,83.68931523000356,53563.60906272001 2022-10-09,10:46:28.000,282,11000858,12725,0,1665312387,12983.26777929,84.45767039999919,53563.783740720006 2022-10-09,10:46:29.000,282,11000863,12645,0,1665312388,12983.072426299994,84.99340428000141,53564.03527704 2022-10-09,10:46:30.000,282,11000851,12845,0,1665312389,12982.533521500001,85.00045341000077,53564.09117400001 2022-10-09,10:46:31.000,282,11000848,12765,0,1665312390,12982.277541719995,84.51406344000134,53564.07021264001 2022-10-09,10:46:32.000,282,11000839,12805,0,1665312391,12981.118896399996,82.64604399000382,53563.930470240004 2022-10-09,10:46:33.000,282,11000844,12565,0,1665312392,12979.232729599993,80.63704194000456,53563.76976648 2022-10-09,10:46:34.000,282,11000884,12685,0,1665312393,12978.168392619998,78.98754552000173,53563.50425592 2022-10-09,10:46:35.000,282,11000867,12525,0,1665312394,12977.08384670999,77.53542474000278,53563.02214464 2022-10-09,10:46:36.000,282,11000840,12845,0,1665312395,12975.595122199993,75.87183006000123,53562.72868560001 2022-10-09,10:46:37.000,282,11000879,12685,0,1665312396,12974.005353039996,75.01888532999874,53562.35138112 2022-10-09,10:46:38.000,282,11000835,12765,0,1665312397,12972.48968328999,74.71577274000447,53561.97407664 2022-10-09,10:46:39.000,282,11000878,12925,0,1665312398,12971.674589779992,74.31397233000462,53561.69459184001 2022-10-09,10:46:40.000,282,11000863,12805,0,1665312399,12971.674589779992,73.0239815399982,53561.51292672 2022-10-09,10:46:41.000,282,11000852,12605,0,1665312400,12971.748689189997,71.98775942999782,53561.17754496 2022-10-09,10:46:42.000,282,11000841,12925,0,1665312401,12972.065295759989,71.31104295000114,53560.91902152 2022-10-09,10:46:43.000,282,11000854,12645,0,1665312402,12972.2943303,71.15596209000068,53560.50678144 2022-10-09,10:46:44.000,282,11000852,12725,0,1665312403,12971.917096939993,71.24055165000027,53560.12947696 2022-10-09,10:46:45.000,282,11000823,12725,0,1665312404,12971.07505819,71.14891296000133,53559.70326264001 2022-10-09,10:46:46.000,282,11000857,12805,0,1665312405,12970.495735529992,71.25464990999899,53559.21416424 2022-10-09,10:46:47.000,282,11000832,12605,0,1665312406,12970.468790289997,71.60710641000333,53558.7110916 2022-10-09,10:46:48.000,282,11000852,12525,0,1665312407,12970.105029549995,71.4308781600048,53558.249941680006 2022-10-09,10:46:49.000,282,11000818,12765,0,1665312408,12970.408163499997,72.19218420000107,53557.8726372 2022-10-09,10:46:50.000,282,11000861,12965,0,1665312409,12971.836261219993,73.39758543000062,53557.64206224 2022-10-09,10:46:51.000,282,11000821,12965,0,1665312410,12972.927543439997,73.11562023000442,53557.35559032001 2022-10-09,10:46:52.000,282,11000872,12725,0,1665312411,12973.42603037999,72.37546157999896,53557.292706240005 2022-10-09,10:46:53.000,282,11000855,12845,0,1665312412,12972.43579281,70.69776863999869,53557.06911840001 2022-10-09,10:46:54.000,282,11000848,13045,0,1665312413,12970.913386749999,68.68876658999943,53556.91540176 2022-10-09,10:46:55.000,282,11000875,12765,0,1665312414,12969.714323569999,67.01812277999852,53556.68482680001 2022-10-09,10:46:56.000,282,11000890,12845,0,1665312415,12968.057191309992,66.02419545000157,53556.41931624 2022-10-09,10:46:57.000,282,11000821,12965,0,1665312416,12966.043034619994,65.73518111999874,53556.069960240005 2022-10-09,10:46:58.000,282,11000829,12725,0,1665312417,12964.675563689998,66.2004237000001,53555.615797440005 2022-10-09,10:46:59.000,282,11000839,12685,0,1665312418,12964.790080959989,67.25779319999856,53555.33631264 2022-10-09,10:47:00.000,282,11000846,12805,0,1665312419,12964.99217025999,68.09663967000233,53555.11971192 2022-10-09,10:47:01.000,282,11000855,12725,0,1665312420,12964.695772619998,68.19532749000064,53554.95202104 2022-10-09,10:47:02.000,282,11000836,12765,0,1665312421,12963.92109697,68.0543448899989,53554.78433016 2022-10-09,10:47:03.000,282,11000841,13005,0,1665312422,12963.233993349997,67.23664581000048,53554.49785824 2022-10-09,10:47:04.000,282,11000844,12645,0,1665312423,12963.355246929998,66.59517498000059,53554.25330904 2022-10-09,10:47:05.000,282,11000817,12765,0,1665312424,12963.9413059,66.18632544000138,53554.14850224001 2022-10-09,10:47:06.000,282,11000882,12525,0,1665312425,12964.460001769992,66.26386587000161,53553.91792728 2022-10-09,10:47:07.000,282,11000872,12445,0,1665312426,12965.558020299992,66.38370107999799,53553.74324928001 2022-10-09,10:47:08.000,282,11000830,12605,0,1665312427,12966.730138239996,66.70796106000489,53553.52664856001 2022-10-09,10:47:09.000,282,11000869,12685,0,1665312428,12967.363351379994,66.50353629000165,53553.39389328 2022-10-09,10:47:10.000,282,11000880,12805,0,1665312429,12967.060217429993,65.72813198999938,53553.28209936001 2022-10-09,10:47:11.000,282,11000859,12765,0,1665312430,12966.41353166999,64.60732031999942,53553.07248576001 2022-10-09,10:47:12.000,282,11000864,12845,0,1665312431,12965.537811369992,64.00814427000296,53552.87684640001 2022-10-09,10:47:13.000,282,11000885,12885,0,1665312432,12965.086478599995,64.14207773999806,53552.86287216 2022-10-09,10:47:14.000,282,11000831,12525,0,1665312433,12964.938279779999,63.979947749998246,53552.97466608001 2022-10-09,10:47:15.000,282,11000831,12645,0,1665312434,12965.25488634999,63.48650864999945,53552.92575624001 2022-10-09,10:47:16.000,282,11000830,12805,0,1665312435,12966.285541779995,64.41699381000217,53552.93973048 2022-10-09,10:47:17.000,282,11000840,12725,0,1665312436,12967.040008499993,65.78452503000153,53552.94671760001 2022-10-09,10:47:18.000,282,11000857,12805,0,1665312437,12967.242097799994,66.66566628000146,53552.95370472001 2022-10-09,10:47:19.000,282,11000836,12925,0,1665312438,12967.855102009991,66.55288020000444,53553.06549864 2022-10-09,10:47:20.000,282,11000840,12685,0,1665312439,12969.161946150001,66.10878501000116,53553.1563312 2022-10-09,10:47:21.000,282,11000873,12685,0,1665312440,12970.253228369991,65.34747897000489,53553.317034960004 2022-10-09,10:47:22.000,282,11000862,12965,0,1665312441,12971.39166475999,65.150103330001,53553.435816000005 2022-10-09,10:47:23.000,282,11000821,12485,0,1665312442,12972.860180340002,65.55190374000085,53553.40786752001 2022-10-09,10:47:24.000,282,11000837,12805,0,1665312443,12973.87736315,66.04534283999965,53553.53363568 2022-10-09,10:47:25.000,282,11000869,12725,0,1665312444,12974.571203079999,66.30616064999776,53553.652416720004 2022-10-09,10:47:26.000,282,11000854,12725,0,1665312445,12974.780028689995,66.39075021000463,53553.673378080006 2022-10-09,10:47:27.000,282,11000848,12805,0,1665312446,12975.190943599991,66.88418931000342,53553.63145536 2022-10-09,10:47:28.000,282,11000904,12685,0,1665312447,12975.460396000002,67.84287099000358,53553.58254552 2022-10-09,10:47:29.000,282,11000831,12725,0,1665312448,12975.534495409993,68.54073485999834,53553.59651976001 2022-10-09,10:47:30.000,282,11000828,12805,0,1665312449,12975.94541031999,69.24564785999974,53553.54760992001 2022-10-09,10:47:31.000,282,11000875,12885,0,1665312450,12976.3361163,69.61220262000279,53553.3659448 2022-10-09,10:47:32.000,282,11000881,12725,0,1665312451,12976.605568699997,69.33023741999932,53553.31004784001 2022-10-09,10:47:33.000,282,11000882,12645,0,1665312452,12976.679668110002,68.12483618999977,53553.337996320006 2022-10-09,10:47:34.000,282,11000909,12805,0,1665312453,12977.23204553,66.36255368999991,53553.386906160005 2022-10-09,10:47:35.000,282,11000876,12805,0,1665312454,12978.397427159995,64.33945338000194,53553.56857128 2022-10-09,10:47:36.000,282,11000870,12525,0,1665312455,12979.48197306999,63.69798255000205,53553.82709472 2022-10-09,10:47:37.000,282,11000881,12725,0,1665312456,12980.222967169997,64.02224253000168,53554.09260528 2022-10-09,10:47:38.000,282,11000826,12645,0,1665312457,12980.748399349999,64.89633465000225,53554.3790772 2022-10-09,10:47:39.000,282,11000837,12845,0,1665312458,12980.76860828,65.93960589000199,53554.86817560001 2022-10-09,10:47:40.000,282,11000886,12845,0,1665312459,12980.189285619992,66.9053367000015,53555.37823536 2022-10-09,10:47:41.000,282,11000832,12845,0,1665312460,12979.455027829994,67.39172667000093,53555.80444968001 2022-10-09,10:47:42.000,282,11000875,12725,0,1665312461,12978.815078380001,68.08254141000361,53556.22367688 2022-10-09,10:47:43.000,282,11000849,12965,0,1665312462,12978.202074169989,68.43499791000067,53556.503161680004 2022-10-09,10:47:44.000,282,11000849,12845,0,1665312463,12977.838313430002,68.83679832000053,53556.88046616001 2022-10-09,10:47:45.000,282,11000888,12845,0,1665312464,12978.59278015,68.98483005000162,53557.09706688001 2022-10-09,10:47:46.000,282,11000855,12885,0,1665312465,12979.83226119,68.91433875000075,53557.243796400006 2022-10-09,10:47:47.000,282,11000895,12565,0,1665312466,12980.748399349999,69.27384438000445,53557.35559032001 2022-10-09,10:47:48.000,282,11000858,12765,0,1665312467,12980.748399349999,69.6756447900043,53557.44642288 2022-10-09,10:47:49.000,282,11000830,12525,0,1665312468,12980.169076689992,69.85892217000219,53557.39751304 2022-10-09,10:47:50.000,282,11000892,12925,0,1665312469,12980.108449899992,69.40072872000019,53557.4883456 2022-10-09,10:47:51.000,282,11000819,12765,0,1665312470,12980.78208089999,68.82270006000181,53557.64206224 2022-10-09,10:47:52.000,282,11000891,12525,0,1665312471,12981.516338690002,68.5125383400009,53557.78879176001 2022-10-09,10:47:53.000,282,11000866,12845,0,1665312472,12982.014825629994,68.90024049000203,53558.06827656 2022-10-09,10:47:54.000,282,11000859,12765,0,1665312473,12981.354667250002,69.96465911999985,53558.347761360004 2022-10-09,10:47:55.000,282,11000857,12845,0,1665312474,12981.12563270999,70.28186997000012,53558.47352952 2022-10-09,10:47:56.000,282,11000848,12925,0,1665312475,12981.475920830002,70.03515042000072,53558.65519464001 2022-10-09,10:47:57.000,282,11000841,12565,0,1665312476,12981.745373229998,69.5276130600032,53558.71807872 2022-10-09,10:47:58.000,282,11000862,12925,0,1665312477,12981.98114407999,69.45007263000298,53558.899743840004 2022-10-09,10:47:59.000,282,11000863,12725,0,1665312478,12982.648038769992,69.50646566999785,53559.137305920005 2022-10-09,10:48:00.000,282,11000851,12805,0,1665312479,12983.746057299992,70.14793649999774,53559.45871344 2022-10-09,10:48:01.000,282,11000871,12445,0,1665312480,12984.999010959997,70.55678604000423,53559.877940640006 2022-10-09,10:48:02.000,282,11000874,12845,0,1665312481,12986.002721149991,70.45809821999865,53560.29018072 2022-10-09,10:48:03.000,282,11000852,12925,0,1665312482,12986.81781465999,70.42990170000121,53560.62556248 2022-10-09,10:48:04.000,282,11000842,12765,0,1665312483,12987.828261159993,70.03515042000072,53561.00985408 2022-10-09,10:48:05.000,282,11000885,12685,0,1665312484,12989.35740352999,69.93646260000241,53561.35222296 2022-10-09,10:48:06.000,282,11000807,12965,0,1665312485,12990.913491139996,70.64137560000381,53561.49895248 2022-10-09,10:48:07.000,282,11000837,12845,0,1665312486,12992.254016829997,72.34021593000216,53561.51991384 2022-10-09,10:48:08.000,282,11000871,12685,0,1665312487,12992.739031149998,73.96151583000028,53561.56882368 2022-10-09,10:48:09.000,282,11000862,12685,0,1665312488,12992.725558529994,75.22331010000198,53561.54786232001 2022-10-09,10:48:10.000,282,11000938,12805,0,1665312489,12992.577359709998,76.06920569999784,53561.44305552 2022-10-09,10:48:11.000,282,11000862,12645,0,1665312490,12992.186653730001,77.23231215000123,53561.198506320005 2022-10-09,10:48:12.000,282,11000855,12685,0,1665312491,12991.506286419994,79.36114941000415,53560.92600864001 2022-10-09,10:48:13.000,282,11000893,12765,0,1665312492,12991.627539999994,81.59572362000472,53560.54171704001 2022-10-09,10:48:14.000,282,11000845,12925,0,1665312493,12991.950882879995,83.13948309000261,53560.36703904 2022-10-09,10:48:15.000,282,11000835,12765,0,1665312494,12992.011509669996,84.13341041999956,53560.26921936 2022-10-09,10:48:16.000,282,11000891,12885,0,1665312495,12992.072136459996,84.02062434000254,53560.18537392001 2022-10-09,10:48:17.000,282,11000807,12725,0,1665312496,12992.301170999992,83.25226916999964,53560.15742544 2022-10-09,10:48:18.000,282,11000878,12925,0,1665312497,12992.880493659999,82.53325790999952,53560.248258 2022-10-09,10:48:19.000,282,11000872,12805,0,1665312498,12993.991984809989,81.94113099000242,53560.408961760004 2022-10-09,10:48:20.000,282,11000869,12925,0,1665312499,12995.56154504,81.41244623999955,53560.65351096 2022-10-09,10:48:21.000,282,11000894,12645,0,1665312500,12996.403583789994,80.40442065000389,53560.87709880001 2022-10-09,10:48:22.000,282,11000848,12605,0,1665312501,12996.74039929,78.71967858000426,53561.11466088 2022-10-09,10:48:23.000,282,11000856,12525,0,1665312502,12997.198468369992,78.43771338000079,53561.1565836 2022-10-09,10:48:24.000,282,11000907,13085,0,1665312503,12998.047243429995,79.95327633000124,53561.17055784001 2022-10-09,10:48:25.000,282,11000884,12965,0,1665312504,12998.626566090003,81.64506753000023,53561.09369952001 2022-10-09,10:48:26.000,282,11000870,12605,0,1665312505,12998.572675609998,82.01162229000329,53560.96793136 2022-10-09,10:48:27.000,282,11000887,13005,0,1665312506,12997.663273759994,81.94113099000242,53560.78626624001 2022-10-09,10:48:28.000,282,11000888,12485,0,1665312507,12996.383374859994,82.34293140000227,53560.54171704001 2022-10-09,10:48:29.000,282,11000851,12925,0,1665312508,12995.67606230999,81.6803131800043,53560.36703904 2022-10-09,10:48:30.000,282,11000846,12685,0,1665312509,12995.57501765999,80.18589762000192,53560.27620648 2022-10-09,10:48:31.000,282,11000872,12805,0,1665312510,12995.59522658999,78.86066117999871,53560.18537392001 2022-10-09,10:48:32.000,282,11000823,12845,0,1665312511,12996.086977220002,78.48000816000422,53560.15742544 2022-10-09,10:48:33.000,282,11000825,12805,0,1665312512,12997.360139809993,77.6482108199998,53560.241270880004 2022-10-09,10:48:34.000,282,11000853,12765,0,1665312513,12998.680456569993,76.87280652000481,53560.47184584001 2022-10-09,10:48:35.000,282,11000834,12805,0,1665312514,12999.731320929997,76.50625176000176,53560.576652640004 2022-10-09,10:48:36.000,282,11000870,12845,0,1665312515,12999.926673919988,76.11150048000127,53560.65351096 2022-10-09,10:48:37.000,282,11000847,12445,0,1665312516,12999.522495320001,75.95641962000082,53560.63953672001 2022-10-09,10:48:38.000,282,11000800,12565,0,1665312517,12999.36082388,75.80838788999972,53560.5626784 2022-10-09,10:48:39.000,282,11000825,12725,0,1665312518,13000.034454879999,76.05510743999912,53560.67447232 2022-10-09,10:48:40.000,282,11000883,12885,0,1665312519,13000.701349570001,76.05510743999912,53560.70940792001 2022-10-09,10:48:41.000,282,11000894,12805,0,1665312520,13001.078582929993,76.08330396000383,53560.73036928 2022-10-09,10:48:42.000,282,11000881,12965,0,1665312521,13001.220045439994,75.26560487999814,53560.765304880006 2022-10-09,10:48:43.000,282,11000846,12965,0,1665312522,13000.802394220002,74.17298973000288,53560.80024048 2022-10-09,10:48:44.000,282,11000912,12805,0,1665312523,13000.883229940002,73.8416806200039,53560.79325336 2022-10-09,10:48:45.000,282,11000888,12565,0,1665312524,13001.253726989999,74.53954448999866,53560.77927912 2022-10-09,10:48:46.000,282,11000856,12885,0,1665312525,13001.523179389995,75.41363660999923,53560.59062688001 2022-10-09,10:48:47.000,282,11000910,12685,0,1665312526,13002.63467054,76.9432978199984,53560.55569128 2022-10-09,10:48:48.000,282,11000913,12685,0,1665312527,13002.89065031999,78.62803988999804,53560.429923120006 2022-10-09,10:48:49.000,282,11000891,12725,0,1665312528,13002.77613305,79.56557418000011,53560.43691024 2022-10-09,10:48:50.000,282,11000848,12845,0,1665312529,13002.71550626,79.5514759200014,53560.35306480001 2022-10-09,10:48:51.000,282,11000833,12765,0,1665312530,13002.574043749999,78.79721901000448,53560.33909056 2022-10-09,10:48:52.000,282,11000850,12725,0,1665312531,13002.560571129994,77.50722821999807,53560.32511632 2022-10-09,10:48:53.000,282,11000844,12925,0,1665312532,13002.742451499995,76.21018829999957,53560.29018072 2022-10-09,10:48:54.000,282,11000821,12565,0,1665312533,13003.254411059992,74.7439692600019,53560.248258 2022-10-09,10:48:55.000,282,11000851,13045,0,1665312534,13003.89436051,73.95446670000092,53560.35306480001 2022-10-09,10:48:56.000,282,11000865,12685,0,1665312535,13003.820261099994,74.13069494999945,53560.22030952 2022-10-09,10:48:57.000,282,11000844,12965,0,1665312536,13003.76637061999,73.80643496999983,53560.143451200005 2022-10-09,10:48:58.000,282,11000826,13005,0,1665312537,13003.611435489998,73.34119238999847,53560.03165728 2022-10-09,10:48:59.000,282,11000878,12725,0,1665312538,13002.74918780999,73.84872975000326,53559.96178608 2022-10-09,10:49:00.000,282,11000826,12605,0,1665312539,13001.57033355999,74.08135104000394,53559.8639664 2022-10-09,10:49:01.000,282,11000851,12765,0,1665312540,13000.735031119992,73.22135718000209,53559.80108232001 2022-10-09,10:49:02.000,282,11000868,12805,0,1665312541,13000.930384109997,72.56578809000348,53559.71723688 2022-10-09,10:49:03.000,282,11000860,12765,0,1665312542,13001.65790559,73.19316066000465,53559.6543528 2022-10-09,10:49:04.000,282,11000902,13005,0,1665312543,13002.351745519998,73.95446670000092,53559.60544296 2022-10-09,10:49:05.000,282,11000850,12965,0,1665312544,13003.005167589996,74.29987406999862,53559.61243008001 2022-10-09,10:49:06.000,282,11000860,12965,0,1665312545,13003.503654529988,74.19413712000096,53559.689288400004 2022-10-09,10:49:07.000,282,11000857,12605,0,1665312546,13003.705743829989,74.63118318000488,53559.69627552 2022-10-09,10:49:08.000,282,11000859,12605,0,1665312547,13003.584490249988,75.65330702999927,53559.689288400004 2022-10-09,10:49:09.000,282,11000864,12765,0,1665312548,13003.065794379996,76.05510743999912,53559.57749448 2022-10-09,10:49:10.000,282,11000798,12605,0,1665312549,13003.368928329997,75.37134183000308,53559.50762328 2022-10-09,10:49:11.000,282,11000872,12725,0,1665312550,13005.20794095999,73.8769262700007,53559.66832704 2022-10-09,10:49:12.000,282,11000887,12805,0,1665312551,13006.993063109992,72.85480241999903,53559.94781184001 2022-10-09,10:49:13.000,282,11000856,12685,0,1665312552,13007.58585838999,72.63627939000435,53560.20633528001 2022-10-09,10:49:14.000,282,11000871,12965,0,1665312553,13007.195152409993,73.073325450001,53560.37402616001 2022-10-09,10:49:15.000,282,11000908,12845,0,1665312554,13005.841154100002,73.92627018000348,53560.58363976 2022-10-09,10:49:16.000,282,11000852,12645,0,1665312555,13004.406320069997,74.49020058000315,53560.63953672001 2022-10-09,10:49:17.000,282,11000835,12885,0,1665312556,13003.665325969989,74.27872668000055,53560.548704160006 2022-10-09,10:49:18.000,282,11000851,12805,0,1665312557,13003.631644419998,73.99676148000435,53560.47184584001 2022-10-09,10:49:19.000,282,11000861,12805,0,1665312558,13003.510390839998,74.52544622999994,53560.25524512001 2022-10-09,10:49:20.000,282,11000853,12885,0,1665312559,13004.002141469995,75.23035923000134,53560.11550272001 2022-10-09,10:49:21.000,282,11000852,12805,0,1665312560,13004.716190329993,75.98461613999825,53560.073580000004 2022-10-09,10:49:22.000,282,11000872,12725,0,1665312561,13004.743135569988,76.02691092000168,53559.926850480006 2022-10-09,10:49:23.000,282,11000839,12965,0,1665312562,13004.318748040001,74.96249229000387,53559.7940952 2022-10-09,10:49:24.000,282,11000914,12605,0,1665312563,13004.143603979996,73.073325450001,53559.76614672 2022-10-09,10:49:25.000,282,11000874,12885,0,1665312564,13004.204230769996,72.12874202999956,53559.724224 2022-10-09,10:49:26.000,282,11000888,12725,0,1665312565,13004.271593869991,71.7269416199997,53559.640378560005 2022-10-09,10:49:27.000,282,11000879,12765,0,1665312566,13003.85394265,71.86792422000144,53559.48666192 2022-10-09,10:49:28.000,282,11000921,12845,0,1665312567,13003.483445600003,72.83365503000095,53559.24909984001 2022-10-09,10:49:29.000,282,11000867,12925,0,1665312568,13004.00887777999,73.25660282999888,53559.088396080006 2022-10-09,10:49:30.000,282,11000858,12685,0,1665312569,13005.221413579995,73.1367676200025,53558.97660216 2022-10-09,10:49:31.000,282,11000854,12885,0,1665312570,13006.56867557999,73.27070109000488,53558.99057640001 2022-10-09,10:49:32.000,282,11000830,12805,0,1665312571,13007.42418694999,74.22938276999776,53558.99057640001 2022-10-09,10:49:33.000,282,11000857,12725,0,1665312572,13007.430923259999,74.71577274000447,53559.10237032 2022-10-09,10:49:34.000,282,11000887,12885,0,1665312573,13007.080635140002,73.975614089999,53559.12333168 2022-10-09,10:49:35.000,282,11000857,12965,0,1665312574,13007.242306579989,73.58086280999851,53559.15826728001 2022-10-09,10:49:36.000,282,11000870,12685,0,1665312575,13007.026744659997,74.15889147000416,53559.13031880001 2022-10-09,10:49:37.000,282,11000865,12525,0,1665312576,13006.54846664999,74.7792149099987,53558.99057640001 2022-10-09,10:49:38.000,282,11000881,12805,0,1665312577,13006.40700413999,74.90609925000172,53558.8158984 2022-10-09,10:49:39.000,282,11000902,12725,0,1665312578,13006.824655359997,74.39151276000484,53558.732052960004 2022-10-09,10:49:40.000,282,11000909,12725,0,1665312579,13007.47134112,73.65135410999937,53558.76698856 2022-10-09,10:49:41.000,282,11000848,12765,0,1665312580,13007.720584589995,73.31299587000103,53558.801924160005 2022-10-09,10:49:42.000,282,11000859,12925,0,1665312581,13008.151708429992,74.23643190000439,53558.83685976 2022-10-09,10:49:43.000,282,11000845,12885,0,1665312582,13009.09479183,75.61806138000247,53558.91371808001 2022-10-09,10:49:44.000,282,11000858,12965,0,1665312583,13010.04461153999,77.2041156300038,53559.08140896001 2022-10-09,10:49:45.000,282,11000850,12965,0,1665312584,13010.260173459996,78.60689249999996,53559.31198392 2022-10-09,10:49:46.000,282,11000834,12685,0,1665312585,13009.781895449989,79.06508595000196,53559.60544296 2022-10-09,10:49:47.000,282,11000848,12765,0,1665312586,13009.263199579997,79.37524767000286,53559.81505656 2022-10-09,10:49:48.000,282,11000820,12765,0,1665312587,13008.697349539994,79.57262330999947,53559.926850480006 2022-10-09,10:49:49.000,282,11000906,12725,0,1665312588,13007.85531079,80.59474716000113,53560.0037088 2022-10-09,10:49:50.000,282,11000893,12765,0,1665312589,13006.561939269995,82.99850049000088,53560.05261864 2022-10-09,10:49:51.000,282,11000874,13005,0,1665312590,13005.686218969997,85.02864992999821,53559.98274744 2022-10-09,10:49:52.000,282,11000876,12605,0,1665312591,13005.564965389996,85.01455166999949,53559.98973456 2022-10-09,10:49:53.000,282,11000848,12605,0,1665312592,13005.450448119991,84.28849128000002,53560.073580000004 2022-10-09,10:49:54.000,282,11000857,12845,0,1665312593,13005.32919453999,83.80210131000058,53560.23428376001 2022-10-09,10:49:55.000,282,11000836,12645,0,1665312594,13005.34940346999,83.18882699999813,53560.47184584001 2022-10-09,10:49:56.000,282,11000846,12765,0,1665312595,13004.756608189993,82.2089979299999,53560.60460112 2022-10-09,10:49:57.000,282,11000850,12645,0,1665312596,13003.692271209999,81.41949536999891,53560.7024208 2022-10-09,10:49:58.000,282,11000889,12885,0,1665312597,13002.075556809992,81.2221197300023,53560.72338216 2022-10-09,10:49:59.000,282,11000875,12685,0,1665312598,13000.708085879996,80.38327325999853,53560.73735640001 2022-10-09,10:50:00.000,282,11000900,12805,0,1665312599,12999.610067349997,79.98147284999868,53560.58363976 2022-10-09,10:50:01.000,282,11000892,12805,0,1665312600,12998.707401809988,79.68540939000377,53560.3880004 2022-10-09,10:50:02.000,282,11000847,12725,0,1665312601,12997.454448149998,79.47393549000117,53560.094541360006 2022-10-09,10:50:03.000,282,11000805,13045,0,1665312602,12996.888598109996,78.84656292,53559.75217248001 2022-10-09,10:50:04.000,282,11000877,12685,0,1665312603,12996.55178260999,78.24738687000354,53559.52858464 2022-10-09,10:50:05.000,282,11000882,12845,0,1665312604,12996.147604010002,77.90197949999856,53559.304996800005 2022-10-09,10:50:06.000,282,11000894,12685,0,1665312605,12995.69627123999,77.74689863999811,53558.99057640001 2022-10-09,10:50:07.000,282,11000870,12845,0,1665312606,12995.716480169991,78.57164685000316,53558.60628480001 2022-10-09,10:50:08.000,282,11000877,12605,0,1665312607,12995.905096850001,79.7136059100012,53558.17308336001 2022-10-09,10:50:09.000,282,11000842,12765,0,1665312608,12995.426818839995,80.46081368999876,53557.76783040001 2022-10-09,10:50:10.000,282,11000893,12645,0,1665312609,12993.924621709994,81.0106458299997,53557.32065472 2022-10-09,10:50:11.000,282,11000884,12685,0,1665312610,12993.250990709996,81.23621799000102,53556.859504800006 2022-10-09,10:50:12.000,282,11000854,12485,0,1665312611,12993.837049679998,80.19999588000064,53556.39835488001 2022-10-09,10:50:13.000,282,11000837,12765,0,1665312612,12994.827287250002,80.06606240999827,53556.13983144001 2022-10-09,10:50:14.000,282,11000887,12645,0,1665312613,12994.914859279997,81.6168710100028,53555.853359520006 2022-10-09,10:50:15.000,282,11000885,12805,0,1665312614,12995.042849169993,83.26636742999835,53555.6716944 2022-10-09,10:50:16.000,282,11000874,12765,0,1665312615,12995.298828949999,84.7325864700033,53555.46906792001 2022-10-09,10:50:17.000,282,11000816,12525,0,1665312616,12995.110212269989,85.81815248999919,53555.32233840001 2022-10-09,10:50:18.000,282,11000851,12805,0,1665312617,12995.022640239993,86.17060899000353,53555.07080208 2022-10-09,10:50:19.000,282,11000872,12885,0,1665312618,12994.941804519993,86.76978503999999,53554.87516272 2022-10-09,10:50:20.000,282,11000872,12845,0,1665312619,12993.870731229988,87.48174717000074,53554.72144608001 2022-10-09,10:50:21.000,282,11000861,12605,0,1665312620,12992.725558529994,87.68617194000399,53554.41401280001 2022-10-09,10:50:22.000,282,11000841,12445,0,1665312621,12991.513022729989,87.89059670999995,53554.16247648 2022-10-09,10:50:23.000,282,11000872,12965,0,1665312622,12991.324406049993,87.41830499999924,53553.86203032001 2022-10-09,10:50:24.000,282,11000829,13005,0,1665312623,12991.539967969999,86.57240940000338,53553.610494 2022-10-09,10:50:25.000,282,11000871,12605,0,1665312624,12991.7622662,86.07192116999795,53553.37293192 2022-10-09,10:50:26.000,282,11000842,12765,0,1665312625,12991.566913209994,85.44454860000405,53553.24716376 2022-10-09,10:50:27.000,282,11000868,12685,0,1665312626,12991.71511202999,84.34488432000217,53553.04453728001 2022-10-09,10:50:28.000,282,11000863,12685,0,1665312627,12991.587122139994,83.48489046000032,53552.96069184 2022-10-09,10:50:29.000,282,11000866,12845,0,1665312628,12990.859600659991,83.06194266000239,53552.68120704 2022-10-09,10:50:30.000,282,11000849,12685,0,1665312629,12990.327432169994,82.92096006000065,53552.59037448001 2022-10-09,10:50:31.000,282,11000861,12845,0,1665312630,12989.943462499992,82.71653529000469,53552.42268360001 2022-10-09,10:50:32.000,282,11000895,12605,0,1665312631,12989.33719459999,83.40735003000009,53552.17114728 2022-10-09,10:50:33.000,282,11000858,12965,0,1665312632,12989.128368989994,83.80210131000058,53551.89864960001 2022-10-09,10:50:34.000,282,11000801,12685,0,1665312633,12988.899334449998,83.99947695000446,53551.66807464 2022-10-09,10:50:35.000,282,11000899,12405,0,1665312634,12989.007115409993,83.83029782999802,53551.48640952001 2022-10-09,10:50:36.000,282,11000889,12645,0,1665312635,12988.636618359997,83.04784440000367,53551.43051256 2022-10-09,10:50:37.000,282,11000858,12965,0,1665312636,12988.481683229991,82.43457009000122,53551.33269288 2022-10-09,10:50:38.000,282,11000877,12725,0,1665312637,12988.811762420002,82.72358442000404,53551.22089896 2022-10-09,10:50:39.000,282,11000890,12805,0,1665312638,12989.52581128,83.14653222000197,53551.22089896 2022-10-09,10:50:40.000,282,11000839,12605,0,1665312639,12989.714427959996,83.15358135000133,53551.13006640001 2022-10-09,10:50:41.000,282,11000906,12805,0,1665312640,12989.29677673999,82.89276354000322,53551.0951308 2022-10-09,10:50:42.000,282,11000856,12725,0,1665312641,12988.892598140003,83.717511750001,53550.920452800005 2022-10-09,10:50:43.000,282,11000846,12605,0,1665312642,12988.38063857999,84.54225995999877,53550.71782632 2022-10-09,10:50:44.000,282,11000846,12965,0,1665312643,12987.781106989998,84.83832342000096,53550.60603240001 2022-10-09,10:50:45.000,282,11000850,12805,0,1665312644,12986.689824769994,85.12733775000379,53550.36148320001 2022-10-09,10:50:46.000,282,11000867,12725,0,1665312645,12985.86799495,85.87454553000134,53550.09597264001 2022-10-09,10:50:47.000,282,11000880,12845,0,1665312646,12985.94883067,86.10716682000202,53549.84443632 2022-10-09,10:50:48.000,282,11000838,13005,0,1665312647,12986.588780119993,85.8815946600007,53549.71168104 2022-10-09,10:50:49.000,282,11000850,12885,0,1665312648,12987.02664027,85.33176251999976,53549.51604168 2022-10-09,10:50:50.000,282,11000864,12765,0,1665312649,12987.201784329991,84.66209517000243,53549.460144720004 2022-10-09,10:50:51.000,282,11000843,12765,0,1665312650,12987.579017689997,84.10521390000213,53549.33437656001 2022-10-09,10:50:52.000,282,11000869,12725,0,1665312651,12988.06403201,83.57652914999926,53549.30642808001 2022-10-09,10:50:53.000,282,11000860,12725,0,1665312652,12988.14486773,82.7306335500034,53549.23655688001 2022-10-09,10:50:54.000,282,11000842,12925,0,1665312653,12988.24591238,81.08113713000057,53549.292453840004 2022-10-09,10:50:55.000,282,11000865,12485,0,1665312654,12988.07750462999,79.74180242999864,53549.32040232 2022-10-09,10:50:56.000,282,11000871,12845,0,1665312655,12987.605962929993,79.07918421000068,53549.35533792001 2022-10-09,10:50:57.000,282,11000864,12805,0,1665312656,12987.841733779998,78.67033467000147,53549.243544000004 2022-10-09,10:50:58.000,282,11000906,13165,0,1665312657,12987.707007579993,78.23328861000482,53549.08982736001 2022-10-09,10:50:59.000,282,11000866,12965,0,1665312658,12987.740689129998,78.4518116399995,53548.93611072 2022-10-09,10:51:00.000,282,11000844,12565,0,1665312659,12987.612699240002,79.19901942000433,53548.68457440001 2022-10-09,10:51:01.000,282,11000862,12805,0,1665312660,12987.511654590002,79.52327940000396,53548.370154 2022-10-09,10:51:02.000,282,11000833,12885,0,1665312661,12987.242202189991,79.73475329999928,53548.04175936001 2022-10-09,10:51:03.000,282,11000900,12845,0,1665312662,12986.96601348,80.11540632000106,53547.64349352 2022-10-09,10:51:04.000,282,11000872,12605,0,1665312663,12986.763924179999,80.0731115400049,53547.40593144 2022-10-09,10:51:05.000,282,11000854,12565,0,1665312664,12986.871705139994,79.95327633000124,53547.12644664001 2022-10-09,10:51:06.000,282,11000862,12765,0,1665312665,12987.04011288999,79.80524460000015,53546.9028588 2022-10-09,10:51:07.000,282,11000876,12805,0,1665312666,12987.282620049991,79.13557725000283,53546.72119368001 2022-10-09,10:51:08.000,282,11000936,12685,0,1665312667,12987.201784329991,77.82443906999833,53546.59542552 2022-10-09,10:51:09.000,282,11000919,12565,0,1665312668,12987.275883739996,76.44985871999961,53546.43472176001 2022-10-09,10:51:10.000,282,11000896,12765,0,1665312669,12987.437555179997,75.99871440000425,53546.343889200005 2022-10-09,10:51:11.000,282,11000865,12845,0,1665312670,12987.323037909991,75.78724050000164,53546.15523696 2022-10-09,10:51:12.000,282,11000890,12805,0,1665312671,12986.79760572999,75.70970007000142,53545.79889384 2022-10-09,10:51:13.000,282,11000877,12805,0,1665312672,12985.78042291999,76.03396005000104,53545.505434800005 2022-10-09,10:51:14.000,282,11000872,12645,0,1665312673,12984.345588889999,76.61198870999942,53545.11415608001 2022-10-09,10:51:15.000,282,11000826,12885,0,1665312674,12983.436187039995,77.30985258000146,53544.60409632 2022-10-09,10:51:16.000,282,11000853,12645,0,1665312675,12982.957909029989,77.60591604000365,53544.25474032001 2022-10-09,10:51:17.000,282,11000864,12725,0,1665312676,12982.850128069993,77.2393612800006,53543.83551312 2022-10-09,10:51:18.000,282,11000828,12805,0,1665312677,12982.493103640001,76.30887611999788,53543.70275784001 2022-10-09,10:51:19.000,282,11000867,12805,0,1665312678,12981.442239279997,75.9423213600021,53543.542054080004 2022-10-09,10:51:20.000,282,11000879,12645,0,1665312679,12980.000668939996,75.99871440000425,53543.40231168 2022-10-09,10:51:21.000,282,11000874,12645,0,1665312680,12979.87267905,76.93624868999905,53543.171736719996 2022-10-09,10:51:22.000,282,11000913,12685,0,1665312681,12980.95048865,77.55657213000086,53542.822380720005 2022-10-09,10:51:23.000,282,11000832,12765,0,1665312682,12982.095661349995,77.86673385000176,53542.59180576 2022-10-09,10:51:24.000,282,11000859,12645,0,1665312683,12982.04850718,79.26246158999857,53542.22847552 2022-10-09,10:51:25.000,282,11000882,12725,0,1665312684,12981.644328579998,80.62294367999857,53542.032836160004 2022-10-09,10:51:26.000,282,11000836,12765,0,1665312685,12981.19299581,81.41949536999891,53541.865145280004 2022-10-09,10:51:27.000,282,11000868,12685,0,1665312686,12980.82249875999,81.47588841000106,53541.69046728001 2022-10-09,10:51:28.000,282,11000852,12845,0,1665312687,12980.654091009994,81.06703887000185,53541.53675064 2022-10-09,10:51:29.000,282,11000857,12725,0,1665312688,12980.72145410999,80.51720673000091,53541.45290520001 2022-10-09,10:51:30.000,282,11000888,12925,0,1665312689,12981.395085110002,79.80524460000015,53541.383034000006 2022-10-09,10:51:31.000,282,11000854,13085,0,1665312690,12982.055243489995,79.26246158999857,53541.3480984 2022-10-09,10:51:32.000,282,11000862,12725,0,1665312691,12982.32469588999,79.68540939000377,53541.33412416001 2022-10-09,10:51:33.000,282,11000861,12725,0,1665312692,12982.21017862,80.5665506400037,53541.28521432001 2022-10-09,10:51:34.000,282,11000875,12885,0,1665312693,12982.216914929995,80.5665506400037,53541.37604688001 2022-10-09,10:51:35.000,282,11000873,12845,0,1665312694,12982.493103640001,80.67228759000136,53541.50181504001 2022-10-09,10:51:36.000,282,11000826,12605,0,1665312695,12982.661511389997,80.9472036599982,53541.45290520001 2022-10-09,10:51:37.000,282,11000859,12685,0,1665312696,12982.459422089996,80.67228759000136,53541.49482792001 2022-10-09,10:51:38.000,282,11000897,12805,0,1665312697,12982.358377439996,80.29163456999959,53541.50181504001 2022-10-09,10:51:39.000,282,11000882,12805,0,1665312698,12982.674984010002,80.25638892000279,53541.51578928 2022-10-09,10:51:40.000,282,11000874,12685,0,1665312699,12982.755819730002,80.26343805000215,53541.4878408 2022-10-09,10:51:41.000,282,11000851,12765,0,1665312700,12983.18694357,79.99557111000468,53541.480853680005 2022-10-09,10:51:42.000,282,11000852,12765,0,1665312701,12983.725848369992,79.60786896000354,53541.599634720005 2022-10-09,10:51:43.000,282,11000821,12685,0,1665312702,12983.921201359997,79.18492115999834,53541.60662184 2022-10-09,10:51:44.000,282,11000877,12645,0,1665312703,12983.49007752,78.43066425000143,53541.75335136 2022-10-09,10:51:45.000,282,11000897,12645,0,1665312704,12982.776028660002,77.88083211000048,53541.84418392 2022-10-09,10:51:46.000,282,11000857,12685,0,1665312705,12982.32469588999,78.59279424000124,53541.78828696001 2022-10-09,10:51:47.000,282,11000838,12645,0,1665312706,12982.681720319997,80.05196414999955,53541.8022612 2022-10-09,10:51:48.000,282,11000824,12605,0,1665312707,12983.746057299992,80.99654757000098,53541.87911952001 2022-10-09,10:51:49.000,282,11000865,12645,0,1665312708,12985.140473469997,81.00359670000034,53542.08873312 2022-10-09,10:51:50.000,282,11000874,12965,0,1665312709,12986.534889639988,80.52425586000027,53542.4660376 2022-10-09,10:51:51.000,282,11000863,12765,0,1665312710,12987.646380789993,80.7004841099988,53542.822380720005 2022-10-09,10:51:52.000,282,11000867,12805,0,1665312711,12988.38063857999,81.99752403000457,53543.07391704 2022-10-09,10:51:53.000,282,11000871,12805,0,1665312712,12988.892598140003,84.24619650000386,53543.206672320004 2022-10-09,10:51:54.000,282,11000922,12845,0,1665312713,12988.993642789988,86.11421595000138,53543.33244048 2022-10-09,10:51:55.000,282,11000842,12925,0,1665312714,12988.845443969993,87.43945239000459,53543.46519576001 2022-10-09,10:51:56.000,282,11000857,12965,0,1665312715,12988.36042964999,87.8835475800006,53543.660835120005 2022-10-09,10:51:57.000,282,11000867,12805,0,1665312716,12987.909096879994,86.50896723000187,53543.84948736001 2022-10-09,10:51:58.000,282,11000844,12685,0,1665312717,12987.592490310002,83.89373999999953,53544.13595928001 2022-10-09,10:51:59.000,282,11000847,12605,0,1665312718,12987.349983150001,81.2221197300023,53544.37352136001 2022-10-09,10:52:00.000,282,11000847,12805,0,1665312719,12987.26914743,80.89785975000268,53544.42243120001 2022-10-09,10:52:01.000,282,11000859,12725,0,1665312720,12987.094003369995,80.5665506400037,53544.42243120001 2022-10-09,10:52:02.000,282,11000862,12805,0,1665312721,12987.195048019996,79.5021320099986,53544.380508480004 2022-10-09,10:52:03.000,282,11000822,12845,0,1665312722,12987.410609940001,78.48000816000422,53544.35954712 2022-10-09,10:52:04.000,282,11000914,13005,0,1665312723,12987.376928389996,77.95132341000135,53544.35256000001 2022-10-09,10:52:05.000,282,11000857,13085,0,1665312724,12987.08053074999,78.17689557000267,53544.27570168001 2022-10-09,10:52:06.000,282,11000861,12525,0,1665312725,12986.703297389999,78.86066117999871,53544.18486912001 2022-10-09,10:52:07.000,282,11000890,12605,0,1665312726,12986.561834879998,80.41146978000324,53543.97525552 2022-10-09,10:52:08.000,282,11000841,12485,0,1665312727,12986.79760572999,81.83539404000476,53544.03115248 2022-10-09,10:52:09.000,282,11000937,12645,0,1665312728,12987.195048019996,82.85751788999914,53544.01717824001 2022-10-09,10:52:10.000,282,11000944,12765,0,1665312729,12987.680062339998,83.77390479000314,53544.08006232 2022-10-09,10:52:11.000,282,11000857,13045,0,1665312730,12988.29980285999,85.01455166999949,53544.22679184001 2022-10-09,10:52:12.000,282,11000902,12765,0,1665312731,12988.939752309998,85.28241861000424,53544.41544408 2022-10-09,10:52:13.000,282,11000866,12965,0,1665312732,12989.882835709992,84.78193037999881,53544.701916 2022-10-09,10:52:14.000,282,11000837,12645,0,1665312733,12990.031034530002,84.29554040999938,53544.93947808 2022-10-09,10:52:15.000,282,11000871,12765,0,1665312734,12989.21594101999,84.41537562000303,53545.121143200005 2022-10-09,10:52:16.000,282,11000861,13005,0,1665312735,12988.38737489,85.26127121999889,53545.218962880004 2022-10-09,10:52:17.000,282,11000854,12845,0,1665312736,12987.659853409998,86.30454245999863,53545.06524624001 2022-10-09,10:52:18.000,282,11000923,12605,0,1665312737,12986.534889639988,87.15748719000112,53544.9115296 2022-10-09,10:52:19.000,282,11000843,13125,0,1665312738,12986.258700929997,87.64387716000056,53544.81370992 2022-10-09,10:52:20.000,282,11000888,12845,0,1665312739,12986.326064029992,87.37601022000308,53544.75082584 2022-10-09,10:52:21.000,282,11000848,12765,0,1665312740,12986.750451559994,87.12224154000432,53544.76480008 2022-10-09,10:52:22.000,282,11000851,12685,0,1665312741,12986.804342039999,87.31256805000157,53544.77877432001 2022-10-09,10:52:23.000,282,11000859,13125,0,1665312742,12987.309565290001,87.0799467600009,53544.785761440005 2022-10-09,10:52:24.000,282,11000840,12765,0,1665312743,12987.626171859993,86.39618115000485,53544.85563264001 2022-10-09,10:52:25.000,282,11000838,12885,0,1665312744,12987.579017689997,84.92291298000055,53544.9115296 2022-10-09,10:52:26.000,282,11000885,13005,0,1665312745,12987.646380789993,82.85046875999979,53545.04428488001 2022-10-09,10:52:27.000,282,11000873,12645,0,1665312746,12988.090977249994,81.03179321999778,53545.121143200005 2022-10-09,10:52:28.000,282,11000873,13005,0,1665312747,12988.643354669992,80.53130498999963,53545.19800152 2022-10-09,10:52:29.000,282,11000862,12885,0,1665312748,12988.892598140003,80.4185189100026,53545.13511744 2022-10-09,10:52:30.000,282,11000896,12965,0,1665312749,12988.629882050001,79.49508287999925,53545.13511744 2022-10-09,10:52:31.000,282,11000881,12965,0,1665312750,12987.888887949994,78.47295903000486,53545.11415608001 2022-10-09,10:52:32.000,282,11000859,12885,0,1665312751,12986.427108679993,78.0077164500035,53544.953452320005 2022-10-09,10:52:33.000,282,11000813,12765,0,1665312752,12984.884493689991,77.25345953999931,53544.785761440005 2022-10-09,10:52:34.000,282,11000869,12965,0,1665312753,12983.853838260002,76.50625176000176,53544.67396752 2022-10-09,10:52:35.000,282,11000844,12685,0,1665312754,12983.705639439992,75.50527529999817,53544.527238 2022-10-09,10:52:36.000,282,11000842,12845,0,1665312755,12983.853838260002,74.27872668000055,53544.41544408 2022-10-09,10:52:37.000,282,11000841,12805,0,1665312756,12983.692166820001,73.8275823599979,53544.21980472 2022-10-09,10:52:38.000,282,11000887,12605,0,1665312757,12983.42945073,74.7439692600019,53543.97525552 2022-10-09,10:52:39.000,282,11000868,12765,0,1665312758,12983.28798822,76.2877287299998,53543.80057752001 2022-10-09,10:52:40.000,282,11000862,12645,0,1665312759,12983.597858479996,76.7811678299986,53543.72371920001 2022-10-09,10:52:41.000,282,11000858,12685,0,1665312760,12983.46313227999,75.99166527000489,53543.563015440006 2022-10-09,10:52:42.000,282,11000914,12765,0,1665312761,12983.153262019994,74.94839402999787,53543.45122152 2022-10-09,10:52:43.000,282,11000907,12525,0,1665312762,12982.08218872999,74.51839710000058,53543.29750488001 2022-10-09,10:52:44.000,282,11000904,12805,0,1665312763,12981.199732119996,73.96856495999964,53543.227633680006 2022-10-09,10:52:45.000,282,11000868,12925,0,1665312764,12981.098687469996,73.58086280999851,53543.12981400001 2022-10-09,10:52:46.000,282,11000878,12685,0,1665312765,12980.775344589994,73.75709106000431,53542.955136 2022-10-09,10:52:47.000,282,11000873,12765,0,1665312766,12979.64364450999,74.4972497100025,53542.64770272001 2022-10-09,10:52:48.000,282,11000860,12645,0,1665312767,12978.397427159995,75.86478093000187,53542.28437248 2022-10-09,10:52:49.000,282,11000843,12605,0,1665312768,12977.562124719996,77.7962425500009,53541.816235440005 2022-10-09,10:52:50.000,282,11000902,12525,0,1665312769,12976.996274679994,79.06508595000196,53541.40399536001 2022-10-09,10:52:51.000,282,11000857,12725,0,1665312770,12976.585359769997,78.91705422000086,53541.06861360001 2022-10-09,10:52:52.000,282,11000877,12645,0,1665312771,12975.958882939995,78.91705422000086,53540.7891288 2022-10-09,10:52:53.000,282,11000889,12845,0,1665312772,12974.70592927999,78.03591297000094,53540.51663112001 2022-10-09,10:52:54.000,282,11000868,12885,0,1665312773,12973.230677389998,77.57067038999958,53540.25112056001 2022-10-09,10:52:55.000,282,11000862,12405,0,1665312774,12972.28759398999,78.18394470000203,53539.852854720004 2022-10-09,10:52:56.000,282,11000859,12685,0,1665312775,12971.930569559998,78.63508902000467,53539.44061464001 2022-10-09,10:52:57.000,282,11000868,12645,0,1665312776,12972.48968328999,78.63508902000467,53538.965490480005 2022-10-09,10:52:58.000,282,11000881,12645,0,1665312777,12973.015115469992,78.23328861000482,53538.511327680004 2022-10-09,10:52:59.000,282,11000892,12805,0,1665312778,12972.853444029992,77.73280037999939,53538.2038944 2022-10-09,10:53:00.000,282,11000871,12845,0,1665312779,12971.950778489998,76.09740222000255,53537.9942808 2022-10-09,10:53:01.000,282,11000843,12885,0,1665312780,12970.960540919994,73.64430498000002,53537.83357704001 2022-10-09,10:53:02.000,282,11000885,12765,0,1665312781,12970.09155692999,71.82562943999801,53537.65889904 2022-10-09,10:53:03.000,282,11000883,12925,0,1665312782,12969.229309249997,70.31006649000483,53537.59601496001 2022-10-09,10:53:04.000,282,11000861,12965,0,1665312783,12968.232335369998,69.38663046000147,53537.55409224 2022-10-09,10:53:05.000,282,11000835,12965,0,1665312784,12967.70016688,68.92843700999947,53537.505182400004 2022-10-09,10:53:06.000,282,11000857,12885,0,1665312785,12967.67322163999,69.0059774399997,53537.33050440001 2022-10-09,10:53:07.000,282,11000859,12765,0,1665312786,12967.848365699996,68.74515963000158,53537.16281352001 2022-10-09,10:53:08.000,282,11000854,12605,0,1665312787,12967.922465110001,68.03319750000082,53536.94621280001 2022-10-09,10:53:09.000,282,11000897,12685,0,1665312788,12968.003300830002,67.24369493999984,53536.82044464 2022-10-09,10:53:10.000,282,11000882,12725,0,1665312789,12968.232335369998,67.06746669000131,53536.70865072001 2022-10-09,10:53:11.000,282,11000855,12765,0,1665312790,12968.063927620002,68.84384744999988,53536.44314016001 2022-10-09,10:53:12.000,282,11000878,12805,0,1665312791,12966.945700160002,71.93136639000295,53536.14968112 2022-10-09,10:53:13.000,282,11000916,12685,0,1665312792,12965.652328639997,74.81446056000277,53535.7584024 2022-10-09,10:53:14.000,282,11000877,12805,0,1665312793,12964.581255349993,76.10445135000191,53535.492891840004 2022-10-09,10:53:15.000,282,11000896,12685,0,1665312794,12963.71227135999,76.41461307000282,53535.29026536001 2022-10-09,10:53:16.000,282,11000864,12685,0,1665312795,12963.159893939992,76.02691092000168,53535.297252480006 2022-10-09,10:53:17.000,282,11000839,12605,0,1665312796,12963.038640359991,74.60298666000017,53535.3042396 2022-10-09,10:53:18.000,282,11000864,12805,0,1665312797,12963.90088804,72.54464069999813,53535.4789176 2022-10-09,10:53:19.000,282,11000873,12605,0,1665312798,12965.187523249995,69.85892217000219,53535.730453920005 2022-10-09,10:53:20.000,282,11000854,12765,0,1665312799,12966.25859654,67.20140016000369,53535.97500312 2022-10-09,10:53:21.000,282,11000840,12725,0,1665312800,12966.804237650002,66.41894673000206,53536.12871976001 2022-10-09,10:53:22.000,282,11000891,13045,0,1665312801,12967.949410349996,65.07961203000013,53536.233526560005 2022-10-09,10:53:23.000,282,11000881,12765,0,1665312802,12969.087846739996,63.571098209999036,53536.317372 2022-10-09,10:53:24.000,282,11000831,12765,0,1665312803,12969.92988548999,62.809792170002765,53536.51301136001 2022-10-09,10:53:25.000,282,11000865,12645,0,1665312804,12970.15892003,62.78864478000469,53536.72262496 2022-10-09,10:53:26.000,282,11000852,12805,0,1665312805,12969.923149179995,63.0847082399996,53536.855380240006 2022-10-09,10:53:27.000,282,11000838,12925,0,1665312806,12970.657406969993,62.415040890002274,53537.002109760004 2022-10-09,10:53:28.000,282,11000894,12645,0,1665312807,12972.22696719999,61.942749180001556,53537.31653016 2022-10-09,10:53:29.000,282,11000850,12805,0,1665312808,12973.682010159995,62.04848612999922,53537.56806648001 2022-10-09,10:53:30.000,282,11000849,12685,0,1665312809,12975.00906322999,62.44323740999971,53537.78466720001 2022-10-09,10:53:31.000,282,11000852,12845,0,1665312810,12975.9319377,62.84503781999956,53538.00126792001 2022-10-09,10:53:32.000,282,11000858,12645,0,1665312811,12976.04645496999,62.61241652999888,53538.32966256 2022-10-09,10:53:33.000,282,11000883,12885,0,1665312812,12975.783738879989,63.65568776999862,53538.40652088001 2022-10-09,10:53:34.000,282,11000891,12925,0,1665312813,12976.05319128,65.86911459000112,53538.54626328 2022-10-09,10:53:35.000,282,11000876,12805,0,1665312814,12976.20812640999,67.9556570700006,53538.72094128001 2022-10-09,10:53:36.000,282,11000895,12645,0,1665312815,12976.20812640999,69.85892217000219,53538.818760960006 2022-10-09,10:53:37.000,282,11000847,12845,0,1665312816,12976.06666389999,70.78235819999827,53539.035361680006 2022-10-09,10:53:38.000,282,11000852,12805,0,1665312817,12975.339142420002,70.479245610004,53539.09824576 2022-10-09,10:53:39.000,282,11000893,12885,0,1665312818,12973.399085139994,70.60612994999974,53539.19606544001 2022-10-09,10:53:40.000,282,11000854,12885,0,1665312819,12971.762161810002,70.54973691000487,53539.34279496001 2022-10-09,10:53:41.000,282,11000872,12845,0,1665312820,12971.512918339991,70.07744520000415,53539.36375632001 2022-10-09,10:53:42.000,282,11000879,12685,0,1665312821,12972.038350519993,69.59105523000471,53539.38471768 2022-10-09,10:53:43.000,282,11000857,12805,0,1665312822,12972.422320189995,69.36548307000339,53539.321833600006 2022-10-09,10:53:44.000,282,11000888,12725,0,1665312823,12972.718717830001,68.94958440000482,53539.27991088 2022-10-09,10:53:45.000,282,11000883,12845,0,1665312824,12973.365403589989,68.46319442999811,53539.32882072 2022-10-09,10:53:46.000,282,11000870,12685,0,1665312825,12974.416267949993,68.0190992400021,53539.23798816 2022-10-09,10:53:47.000,282,11000887,12445,0,1665312826,12975.615331129993,67.79352708000079,53539.251962400005 2022-10-09,10:53:48.000,282,11000872,12765,0,1665312827,12976.363061539996,67.87811664000037,53539.2170268 2022-10-09,10:53:49.000,282,11000888,12805,0,1665312828,12976.544941909997,67.98385358999803,53539.23100104 2022-10-09,10:53:50.000,282,11000825,12725,0,1665312829,12976.767240139998,68.78745440999774,53539.09125864 2022-10-09,10:53:51.000,282,11000877,12725,0,1665312830,12977.090583019999,69.8730204300009,53539.02138744 2022-10-09,10:53:52.000,282,11000859,13125,0,1665312831,12976.962593129989,70.75416168000083,53538.797799600005 2022-10-09,10:53:53.000,282,11000886,12885,0,1665312832,12976.134027,71.68464684000355,53538.60216024001 2022-10-09,10:53:54.000,282,11000829,12805,0,1665312833,12975.608594819998,72.47414940000453,53538.40652088001 2022-10-09,10:53:55.000,282,11000879,12885,0,1665312834,12975.709639469998,73.32709412999975,53538.25979136 2022-10-09,10:53:56.000,282,11000881,12765,0,1665312835,12976.457369880001,74.54659361999802,53538.03620352 2022-10-09,10:53:57.000,282,11000849,12685,0,1665312836,12977.642960439996,76.49215350000304,53537.66588616001 2022-10-09,10:53:58.000,282,11000865,12605,0,1665312837,12978.46479025999,79.66426199999842,53537.34447864 2022-10-09,10:53:59.000,282,11000875,12765,0,1665312838,12978.720770039996,83.41439915999945,53536.93922568 2022-10-09,10:54:00.000,282,11000877,12965,0,1665312839,12979.145157569998,85.59962946000451,53536.57589544 2022-10-09,10:54:01.000,282,11000870,12845,0,1665312840,12979.529127239999,85.6701207599981,53536.282436400004 2022-10-09,10:54:02.000,282,11000918,12765,0,1665312841,12980.317275510002,85.47979425000085,53535.995964480004 2022-10-09,10:54:03.000,282,11000850,12565,0,1665312842,12980.734926729994,85.71946467000089,53535.57673728 2022-10-09,10:54:04.000,282,11000844,12645,0,1665312843,12980.148867759992,85.6348751100013,53535.276291120004 2022-10-09,10:54:05.000,282,11000868,12765,0,1665312844,12979.333774249993,85.72651380000025,53535.00379344001 2022-10-09,10:54:06.000,282,11000874,12685,0,1665312845,12978.242492029989,85.77585771000304,53534.654437440004 2022-10-09,10:54:07.000,282,11000841,12885,0,1665312846,12977.656433060001,85.71946467000089,53534.40988824001 2022-10-09,10:54:08.000,282,11000820,12685,0,1665312847,12977.595806270001,86.49486897000315,53534.053545120005 2022-10-09,10:54:09.000,282,11000883,12925,0,1665312848,12977.279199699995,87.38305935000244,53533.72515048 2022-10-09,10:54:10.000,282,11000821,12765,0,1665312849,12976.16770854999,87.36191196000436,53533.38976872 2022-10-09,10:54:11.000,282,11000872,12765,0,1665312850,12976.16770854999,86.76273591000063,53533.284961920006 2022-10-09,10:54:12.000,282,11000868,12845,0,1665312851,12977.090583019999,86.86142372999893,53533.23605208001 2022-10-09,10:54:13.000,282,11000871,12925,0,1665312852,12976.410215709991,85.89569291999942,53533.229064959996 2022-10-09,10:54:14.000,282,11000835,12765,0,1665312853,12975.480604930002,84.97225689000334,53533.061374079996 2022-10-09,10:54:15.000,282,11000866,12845,0,1665312854,12975.500813860002,85.02160079999885,53533.0334256 2022-10-09,10:54:16.000,282,11000852,12685,0,1665312855,12976.23507165,85.07094471000164,53532.8587476 2022-10-09,10:54:17.000,282,11000876,12645,0,1665312856,12977.009747299999,84.81012690000352,53532.7190052 2022-10-09,10:54:18.000,282,11000869,12725,0,1665312857,12978.47152657,85.07094471000164,53532.614198400006 2022-10-09,10:54:19.000,282,11000882,12765,0,1665312858,12980.041086799996,86.03667552000115,53532.60022416 2022-10-09,10:54:20.000,282,11000899,12725,0,1665312859,12980.795553519994,86.67109722000168,53532.558301439996 2022-10-09,10:54:21.000,282,11000873,12445,0,1665312860,12980.90333447999,86.67814635000104,53532.57227568 2022-10-09,10:54:22.000,282,11000861,12765,0,1665312861,12981.186259499991,85.74061205999897,53532.725992319996 2022-10-09,10:54:23.000,282,11000853,12485,0,1665312862,12981.779054779989,84.3378351900028,53532.90067032001 2022-10-09,10:54:24.000,282,11000891,12645,0,1665312863,12982.560466739997,82.89981267000258,53533.12425816 2022-10-09,10:54:25.000,282,11000870,12805,0,1665312864,12982.674984010002,81.20802147000359,53533.2430392 2022-10-09,10:54:26.000,282,11000865,12645,0,1665312865,12982.405531609991,81.21507060000295,53533.38976872 2022-10-09,10:54:27.000,282,11000846,12805,0,1665312866,12982.136079209995,82.6178474699991,53533.35483312001 2022-10-09,10:54:28.000,282,11000871,12805,0,1665312867,12981.893572049994,84.22504910999851,53533.3129104 2022-10-09,10:54:29.000,282,11000857,12605,0,1665312868,12982.27080541,85.59258032999787,53533.215090720005 2022-10-09,10:54:30.000,282,11000863,12805,0,1665312869,12983.46313227999,87.62977890000184,53533.20810360001 2022-10-09,10:54:31.000,282,11000842,12725,0,1665312870,12983.766266229992,89.13829272000294,53533.27797480001 2022-10-09,10:54:32.000,282,11000824,12965,0,1665312871,12983.46986859,90.51287307000166,53533.4177172 2022-10-09,10:54:33.000,282,11000868,12885,0,1665312872,12984.109818039993,91.66188125999906,53533.50854976 2022-10-09,10:54:34.000,282,11000892,12765,0,1665312873,12984.35906150999,92.24695905000408,53533.65527928 2022-10-09,10:54:35.000,282,11000874,12765,0,1665312874,12983.779738849997,92.06368166999891,53533.82297016 2022-10-09,10:54:36.000,282,11000838,12725,0,1665312875,12982.991590579993,92.67695598000137,53533.99764816001 2022-10-09,10:54:37.000,282,11000877,12845,0,1665312876,12982.297750649996,93.79776765000133,53534.13739056 2022-10-09,10:54:38.000,282,11000865,12845,0,1665312877,12981.395085110002,94.43218935000186,53534.26315872001 2022-10-09,10:54:39.000,282,11000853,12605,0,1665312878,12981.186259499991,93.77662026000326,53534.45181096001 2022-10-09,10:54:40.000,282,11000928,12965,0,1665312879,12981.543283929997,92.5077768600022,53534.64745032001 2022-10-09,10:54:41.000,282,11000868,12685,0,1665312880,12981.678010129988,90.83008392000193,53534.70334728 2022-10-09,10:54:42.000,282,11000846,12965,0,1665312881,12982.809710209993,89.948942670002,53534.93392224001 2022-10-09,10:54:43.000,282,11000850,12765,0,1665312882,12982.978117959989,89.51189660999808,53534.891999520005 2022-10-09,10:54:44.000,282,11000870,12925,0,1665312883,12983.15999832999,89.50484747999872,53534.83610256001 2022-10-09,10:54:45.000,282,11000870,12725,0,1665312884,12983.975091840002,89.97009006000008,53534.724308640005 2022-10-09,10:54:46.000,282,11000889,12765,0,1665312885,12984.66219545999,90.30139916999906,53534.73129576 2022-10-09,10:54:47.000,282,11000861,12805,0,1665312886,12984.776712729996,90.407136120004,53534.68238592 2022-10-09,10:54:48.000,282,11000870,12805,0,1665312887,12984.264753169999,91.5561443100014,53534.654437440004 2022-10-09,10:54:49.000,282,11000878,12605,0,1665312888,12984.68240438999,95.67988536000485,53534.50072080001 2022-10-09,10:54:50.000,282,11000814,12885,0,1665312889,12984.958593099997,99.43707164999796,53534.40988824001 2022-10-09,10:54:51.000,282,11000844,12885,0,1665312890,12985.72653244,101.12181372000487,53534.40988824001 2022-10-09,10:54:52.000,282,11000839,12645,0,1665312891,12985.894940189995,101.58705629999895,53534.5356564 2022-10-09,10:54:53.000,282,11000847,12765,0,1665312892,12985.463816349999,102.0029549700048,53534.59854048001 2022-10-09,10:54:54.000,282,11000847,12685,0,1665312893,12984.615041289995,101.91836540999793,53534.73828288 2022-10-09,10:54:55.000,282,11000886,12765,0,1665312894,12982.695192940002,102.11574105000182,53534.989819200004 2022-10-09,10:54:56.000,282,11000873,12805,0,1665312895,12980.78881721,100.96673286000441,53535.19244568 2022-10-09,10:54:57.000,282,11000867,12605,0,1665312896,12980.108449899992,99.81067554000037,53535.49987896 2022-10-09,10:54:58.000,282,11000854,12845,0,1665312897,12979.90636059999,99.5780542499997,53535.69551832 2022-10-09,10:54:59.000,282,11000897,12885,0,1665312898,12979.778370709995,101.33328762000019,53535.681544080006 2022-10-09,10:55:00.000,282,11000874,12645,0,1665312899,12979.340510559989,103.65245139000035,53535.64660848 2022-10-09,10:55:01.000,282,11000883,12885,0,1665312900,12979.131684949993,104.23048004999873,53535.59769864 2022-10-09,10:55:02.000,282,11000861,12765,0,1665312901,12978.862232549996,103.84277790000488,53535.65359560001 2022-10-09,10:55:03.000,282,11000886,12925,0,1665312902,12978.943068269997,103.04622621000453,53535.800325120006 2022-10-09,10:55:04.000,282,11000846,12765,0,1665312903,12978.815078380001,101.91131627999857,53535.968016000006 2022-10-09,10:55:05.000,282,11000845,12725,0,1665312904,12978.289646199999,101.34033674999955,53536.24051368 2022-10-09,10:55:06.000,282,11000861,12725,0,1665312905,12977.380244349995,101.11476458999823,53536.450127280004 2022-10-09,10:55:07.000,282,11000841,12885,0,1665312906,12977.663169369996,101.65754759999982,53536.50602424 2022-10-09,10:55:08.000,282,11000857,12725,0,1665312907,12978.148183689998,101.71394064000197,53536.57589544 2022-10-09,10:55:09.000,282,11000863,12925,0,1665312908,12978.36374560999,99.96575640000083,53536.666728000004 2022-10-09,10:55:10.000,282,11000903,12765,0,1665312909,12979.030640299992,97.73118219000025,53536.89031584 2022-10-09,10:55:11.000,282,11000858,13005,0,1665312910,12979.64364450999,95.56005015000119,53537.2256976 2022-10-09,10:55:12.000,282,11000875,12645,0,1665312911,12979.87267905,94.29825587999949,53537.44229832 2022-10-09,10:55:13.000,282,11000871,12565,0,1665312912,12980.337484440002,94.77759671999956,53537.58902784 2022-10-09,10:55:14.000,282,11000873,12645,0,1665312913,12980.425056469998,97.06151484000293,53537.72178312 2022-10-09,10:55:15.000,282,11000860,12685,0,1665312914,12980.70124517999,98.9859273300026,53537.6099892 2022-10-09,10:55:16.000,282,11000862,12805,0,1665312915,12981.213204740001,99.68379120000463,53537.6099892 2022-10-09,10:55:17.000,282,11000887,12685,0,1665312916,12981.307513079992,98.61937256999954,53537.65889904 2022-10-09,10:55:18.000,282,11000896,12765,0,1665312917,12981.428766659992,97.30118526000297,53537.85453840001 2022-10-09,10:55:19.000,282,11000896,12725,0,1665312918,12982.04850718,96.65971443000308,53538.064152 2022-10-09,10:55:20.000,282,11000850,12885,0,1665312919,12982.749083419993,97.65364176000003,53538.1340232 2022-10-09,10:55:21.000,282,11000858,12725,0,1665312920,12984.055927560003,100.74820983000245,53538.03620352 2022-10-09,10:55:22.000,282,11000881,12885,0,1665312921,12984.433160919994,102.08049539999774,53537.9244096 2022-10-09,10:55:23.000,282,11000901,12765,0,1665312922,12985.315617529988,102.24262539000483,53537.82658992 2022-10-09,10:55:24.000,282,11000864,12685,0,1665312923,12986.750451559994,101.5447615200028,53537.77768008 2022-10-09,10:55:25.000,282,11000905,12965,0,1665312924,12986.305855099992,100.64952201000415,53537.77768008 2022-10-09,10:55:26.000,282,11000836,12845,0,1665312925,12984.002037079998,99.76133163000486,53537.83357704001 2022-10-09,10:55:27.000,282,11000862,12765,0,1665312926,12981.213204740001,98.19642477000161,53537.861525520006 2022-10-09,10:55:28.000,282,11000857,12645,0,1665312927,12980.155604070002,96.10283316000277,53538.03620352 2022-10-09,10:55:29.000,282,11000920,12805,0,1665312928,12980.330748129993,96.3284053200041,53538.18293304 2022-10-09,10:55:30.000,282,11000926,12805,0,1665312929,12980.142131449997,97.95675435000157,53538.2737656 2022-10-09,10:55:31.000,282,11000889,12685,0,1665312930,12979.80531594999,99.2960890500035,53538.35062392 2022-10-09,10:55:32.000,282,11000887,12765,0,1665312931,12979.91309691,99.40182600000117,53538.35761104001 2022-10-09,10:55:33.000,282,11000851,12845,0,1665312932,12980.977433889995,99.81772466999973,53538.39254664 2022-10-09,10:55:34.000,282,11000890,12765,0,1665312933,12982.20344230999,102.8065557900045,53538.56023752 2022-10-09,10:55:35.000,282,11000868,13085,0,1665312934,12981.576965480002,103.83572876999824,53538.71395416 2022-10-09,10:55:36.000,282,11000895,12765,0,1665312935,12980.270121339992,103.10966837999877,53539.0423488 2022-10-09,10:55:37.000,282,11000861,12805,0,1665312936,12979.576281409994,103.89212181000039,53539.19606544001 2022-10-09,10:55:38.000,282,11000875,12805,0,1665312937,12979.85247012,103.80048312000145,53539.33580784 2022-10-09,10:55:39.000,282,11000934,12845,0,1665312938,12979.838997499995,104.49834699000348,53539.72708656001 2022-10-09,10:55:40.000,282,11000874,12725,0,1665312939,12978.53215336,105.85882908000349,53539.93670016 2022-10-09,10:55:41.000,282,11000883,12725,0,1665312940,12977.946094389998,106.80341249999765,53540.13233952001 2022-10-09,10:55:42.000,282,11000882,12605,0,1665312941,12979.68406236999,108.23438588999852,53540.307017520005 2022-10-09,10:55:43.000,282,11000869,12685,0,1665312942,12981.799263709989,106.8598055399998,53540.67034776 2022-10-09,10:55:44.000,282,11000850,13005,0,1665312943,12984.028982319993,105.98571341999923,53541.145471920005 2022-10-09,10:55:45.000,282,11000897,12805,0,1665312944,12985.96230328999,105.76014125999791,53541.54373776001 2022-10-09,10:55:46.000,282,11000915,12965,0,1665312945,12987.390401010001,104.64637872000458,53541.8721324 2022-10-09,10:55:47.000,282,11000890,12965,0,1665312946,12989.020588029998,102.63032753999869,53542.23546264 2022-10-09,10:55:48.000,282,11000885,12885,0,1665312947,12989.182259469999,101.63640021000174,53542.703599680004 2022-10-09,10:55:49.000,282,11000854,12965,0,1665312948,12988.22570345,102.05934800999967,53543.04596856 2022-10-09,10:55:50.000,282,11000840,12685,0,1665312949,12987.00643134,101.50951586999872,53543.31147912 2022-10-09,10:55:51.000,282,11000850,12725,0,1665312950,12986.676352149989,100.08559161000449,53543.72371920001 2022-10-09,10:55:52.000,282,11000892,12725,0,1665312951,12987.309565290001,97.81577174999984,53544.01717824001 2022-10-09,10:55:53.000,282,11000905,12725,0,1665312952,12987.417346249997,95.8702118700021,53544.21980472 2022-10-09,10:55:54.000,282,11000890,12845,0,1665312953,12986.649406909994,96.01824360000319,53544.41544408 2022-10-09,10:55:55.000,282,11000884,12765,0,1665312954,12986.204810449992,95.6869344900042,53544.53422512 2022-10-09,10:55:56.000,282,11000883,12925,0,1665312955,12987.22872957,95.73627839999972,53544.618070560005 2022-10-09,10:55:57.000,282,11000854,12605,0,1665312956,12988.003405219999,94.7071054199987,53544.666980400005 2022-10-09,10:55:58.000,282,11000890,12605,0,1665312957,12989.067742199994,95.58824666999863,53544.618070560005 2022-10-09,10:55:59.000,282,11000874,12805,0,1665312958,12990.239860139998,96.85709006999969,53544.56217360001 2022-10-09,10:56:00.000,282,11000860,12845,0,1665312959,12990.879809589991,97.05446571000357,53544.6320448 2022-10-09,10:56:01.000,282,11000920,12845,0,1665312960,12990.60362088,96.40594575000432,53544.70890312001 2022-10-09,10:56:02.000,282,11000880,12965,0,1665312961,12990.132079180003,94.84808802000043,53544.80672280001 2022-10-09,10:56:03.000,282,11000826,12845,0,1665312962,12990.098397629998,94.61546672999975,53544.82768416001 2022-10-09,10:56:04.000,282,11000887,12805,0,1665312963,12989.977144049997,94.33350153000356,53544.848645519996 2022-10-09,10:56:05.000,282,11000881,12885,0,1665312964,12990.913491139996,94.53087717000017,53544.81370992 2022-10-09,10:56:06.000,282,11000892,12565,0,1665312965,12992.334852549997,94.53792629999953,53544.736851600006 2022-10-09,10:56:07.000,282,11000850,12685,0,1665312966,12993.008483549995,94.55202455999824,53544.63903192001 2022-10-09,10:56:08.000,282,11000912,12845,0,1665312967,12993.621487759992,95.58119753999927,53544.65999328001 2022-10-09,10:56:09.000,282,11000839,12965,0,1665312968,12993.614751449997,95.263986689999,53544.82768416001 2022-10-09,10:56:10.000,282,11000874,12925,0,1665312969,12993.170154989995,96.9839744100027,53544.93249096 2022-10-09,10:56:11.000,282,11000857,12885,0,1665312970,12992.860284729999,97.05446571000357,53545.12813032 2022-10-09,10:56:12.000,282,11000877,12965,0,1665312971,12992.99501092999,95.25693755999964,53545.407615120006 2022-10-09,10:56:13.000,282,11000866,12765,0,1665312972,12993.473288939997,94.19251893000182,53545.64517720001 2022-10-09,10:56:14.000,282,11000863,12605,0,1665312973,12992.819866869999,92.3949907799979,53545.96658472 2022-10-09,10:56:15.000,282,11000859,12805,0,1665312974,12992.496523989998,90.23795700000483,53546.28799224001 2022-10-09,10:56:16.000,282,11000840,12845,0,1665312975,12992.523469229993,87.86240019000252,53546.64433536 2022-10-09,10:56:17.000,282,11000888,12805,0,1665312976,12992.274225759997,87.41125586999988,53546.798052000006 2022-10-09,10:56:18.000,282,11000906,12845,0,1665312977,12991.85657453999,87.32666631000029,53546.81202624 2022-10-09,10:56:19.000,282,11000866,12885,0,1665312978,12991.587122139994,86.06487203999859,53546.95875576001 2022-10-09,10:56:20.000,282,11000871,12805,0,1665312979,12991.438923319998,83.80915043999994,53547.04958832 2022-10-09,10:56:21.000,282,11000863,12685,0,1665312980,12991.378296529998,82.6178474699991,53547.231253440004 2022-10-09,10:56:22.000,282,11000863,12725,0,1665312981,12990.926963760001,81.7155588300011,53547.45484128 2022-10-09,10:56:23.000,282,11000877,12605,0,1665312982,12989.593174379996,82.34998053000163,53547.53868672001 2022-10-09,10:56:24.000,282,11000857,12845,0,1665312983,12988.858916589998,83.15358135000133,53547.48278976 2022-10-09,10:56:25.000,282,11000881,12925,0,1665312984,12988.589464190001,83.89373999999953,53547.41291856001 2022-10-09,10:56:26.000,282,11000859,12765,0,1665312985,12989.26309519,84.57045648000349,53547.43387992 2022-10-09,10:56:27.000,282,11000903,12725,0,1665312986,12990.43521312999,87.67912281000463,53547.31509888 2022-10-09,10:56:28.000,282,11000892,13125,0,1665312987,12991.573649519989,90.80893653000385,53547.231253440004 2022-10-09,10:56:29.000,282,11000880,12685,0,1665312988,12992.051927529996,92.45138382000005,53547.350034480005 2022-10-09,10:56:30.000,282,11000862,12805,0,1665312989,12992.664931739993,91.75351994999801,53547.54567384 2022-10-09,10:56:31.000,282,11000905,12645,0,1665312990,12993.19710022999,91.64073387000099,53547.65746776001 2022-10-09,10:56:32.000,282,11000872,12925,0,1665312991,12993.02195617,91.3446704099988,53547.76926168 2022-10-09,10:56:33.000,282,11000894,12725,0,1665312992,12992.536941849998,89.74451789999875,53547.755287440006 2022-10-09,10:56:34.000,282,11000897,12805,0,1665312993,12992.523469229993,87.40420674000052,53547.86009424 2022-10-09,10:56:35.000,282,11000864,12605,0,1665312994,12993.453080009996,86.3397881100027,53547.77624880001 2022-10-09,10:56:36.000,282,11000853,12845,0,1665312995,12994.551098539996,86.88257112000429,53547.55964808001 2022-10-09,10:56:37.000,282,11000883,12965,0,1665312996,12995.958987329992,88.61665709999943,53547.419905680006 2022-10-09,10:56:38.000,282,11000858,13125,0,1665312997,12997.366876120002,89.74451789999875,53547.34304736001 2022-10-09,10:56:39.000,282,11000882,12885,0,1665312998,12999.394505429991,92.21876252999937,53547.301124640006 2022-10-09,10:56:40.000,282,11000876,12765,0,1665312999,13000.950593039997,94.25596110000333,53547.32907312 2022-10-09,10:56:41.000,282,11000886,12885,0,1665313000,13001.031428759998,94.20661719000054,53547.30811176 2022-10-09,10:56:42.000,282,11000844,12685,0,1665313001,13000.14897214999,93.91760285999771,53547.301124640006 2022-10-09,10:56:43.000,282,11000875,12765,0,1665313002,12998.821919079994,94.39694369999779,53547.26618904 2022-10-09,10:56:44.000,282,11000896,12725,0,1665313003,12997.656537449999,95.43316580999817,53547.21029208 2022-10-09,10:56:45.000,282,11000906,12845,0,1665313004,12996.201494489993,95.65873796999949,53547.30811176 2022-10-09,10:56:46.000,282,11000864,12965,0,1665313005,12995.157366439998,95.04546366000432,53547.30811176 2022-10-09,10:56:47.000,282,11000863,13005,0,1665313006,12994.746451530002,92.89547901000333,53547.39195720001 2022-10-09,10:56:48.000,282,11000826,12685,0,1665313007,12995.63564444999,92.26810644000216,53547.50375112 2022-10-09,10:56:49.000,282,11000883,12725,0,1665313008,12995.62217183,91.5913899599982,53547.55964808001 2022-10-09,10:56:50.000,282,11000890,12845,0,1665313009,12994.840759869992,90.31549742999778,53547.48278976 2022-10-09,10:56:51.000,282,11000859,12965,0,1665313010,12994.894650349997,88.87747491000482,53547.468815520006 2022-10-09,10:56:52.000,282,11000871,12765,0,1665313011,12994.618461639991,87.15748719000112,53547.419905680006 2022-10-09,10:56:53.000,282,11000856,12925,0,1665313012,12993.749477650003,84.53521082999941,53547.32208600001 2022-10-09,10:56:54.000,282,11000867,12765,0,1665313013,12992.422424579992,81.27851277000445,53547.27317616001 2022-10-09,10:56:55.000,282,11000873,12965,0,1665313014,12991.317669739998,78.31082903999777,53547.31509888 2022-10-09,10:56:56.000,282,11000898,12805,0,1665313015,12990.206178589993,76.06920569999784,53547.2871504 2022-10-09,10:56:57.000,282,11000871,12605,0,1665313016,12990.105133939993,74.77216577999934,53547.18933072 2022-10-09,10:56:58.000,282,11000910,12885,0,1665313017,12990.334168479989,75.49117703999946,53546.92382016 2022-10-09,10:56:59.000,282,11000904,12765,0,1665313018,12990.940436379991,76.17494265000278,53546.679270960005 2022-10-09,10:57:00.000,282,11000899,12605,0,1665313019,12991.70163941,75.68150355000398,53546.441708880004 2022-10-09,10:57:01.000,282,11000875,12605,0,1665313020,12992.759240079999,74.3351197200027,53546.274018000004 2022-10-09,10:57:02.000,282,11000886,12565,0,1665313021,12993.769686580003,72.55168983000476,53546.1342756 2022-10-09,10:57:03.000,282,11000883,12765,0,1665313022,12994.16039256,70.62727733999782,53546.12030136001 2022-10-09,10:57:04.000,282,11000916,12885,0,1665313023,12993.944830639994,68.73811050000222,53546.09934000001 2022-10-09,10:57:05.000,282,11000850,12765,0,1665313024,12993.419398459991,66.9405823499983,53546.127288480006 2022-10-09,10:57:06.000,282,11000942,12765,0,1665313025,12993.426134770001,68.51958747000026,53546.16921120001 2022-10-09,10:57:07.000,282,11000835,12805,0,1665313026,12993.560860969992,69.66859565999766,53546.176198320005 2022-10-09,10:57:08.000,282,11000849,12725,0,1665313027,12993.473288939997,70.84580036999978,53546.18318544 2022-10-09,10:57:09.000,282,11000863,12685,0,1665313028,12993.581069899992,72.4811985300039,53546.09235288 2022-10-09,10:57:10.000,282,11000861,12485,0,1665313029,12993.661905619992,74.27872668000055,53546.008507440005 2022-10-09,10:57:11.000,282,11000887,12725,0,1665313030,12994.497208059991,76.30182698999852,53545.84780368 2022-10-09,10:57:12.000,282,11000843,12965,0,1665313031,12994.914859279997,76.30182698999852,53545.65915144 2022-10-09,10:57:13.000,282,11000848,12885,0,1665313032,12995.298828949999,75.27265401000477,53545.54735752001 2022-10-09,10:57:14.000,282,11000921,12605,0,1665313033,12995.33251049999,73.64430498000002,53545.37966664001 2022-10-09,10:57:15.000,282,11000903,12845,0,1665313034,12995.204520609994,71.8749733500008,53545.39364088 2022-10-09,10:57:16.000,282,11000829,12725,0,1665313035,12995.049585479988,70.19728041000053,53545.41460224 2022-10-09,10:57:17.000,282,11000864,12725,0,1665313036,12994.982222379993,68.33631009000237,53545.37267952 2022-10-09,10:57:18.000,282,11000878,12525,0,1665313037,12994.645406880001,67.31418624000071,53545.386653760004 2022-10-09,10:57:19.000,282,11000846,12765,0,1665313038,12994.268173519995,67.03927017000387,53545.52639616001 2022-10-09,10:57:20.000,282,11000868,12885,0,1665313039,12993.911149089989,68.50548921000154,53545.68709992 2022-10-09,10:57:21.000,282,11000861,12805,0,1665313040,12994.126711009994,72.15693855000427,53545.70107416 2022-10-09,10:57:22.000,282,11000884,12765,0,1665313041,12994.645406880001,75.73789658999885,53545.69408704001 2022-10-09,10:57:23.000,282,11000864,12845,0,1665313042,12995.911833159997,80.17884849000257,53545.64517720001 2022-10-09,10:57:24.000,282,11000860,12845,0,1665313043,12998.579411919993,83.67521697000484,53545.76395824001 2022-10-09,10:57:25.000,282,11000848,12885,0,1665313044,13000.970801969997,86.55831114000466,53545.9945332 2022-10-09,10:57:26.000,282,11000886,12765,0,1665313045,13001.947566919996,88.10207061000256,53546.18318544 2022-10-09,10:57:27.000,282,11000898,12685,0,1665313046,13002.210283009998,88.51796928000113,53546.28799224001 2022-10-09,10:57:28.000,282,11000843,12605,0,1665313047,13002.270909799998,88.04567757000041,53546.57446416001 2022-10-09,10:57:29.000,282,11000863,12885,0,1665313048,13002.163128840002,87.97518626999954,53546.73516792 2022-10-09,10:57:30.000,282,11000863,12885,0,1665313049,13001.193100199998,87.61568064000312,53546.79106488001 2022-10-09,10:57:31.000,282,11000893,12685,0,1665313050,12999.589858419997,86.20585464000033,53546.6932452 2022-10-09,10:57:32.000,282,11000875,12725,0,1665313051,12998.565939300002,84.83832342000096,53546.679270960005 2022-10-09,10:57:33.000,282,11000844,12805,0,1665313052,12998.330168449997,84.82422516000224,53546.62337400001 2022-10-09,10:57:34.000,282,11000858,12725,0,1665313053,12997.946198779995,87.80600715000037,53546.581451280006 2022-10-09,10:57:35.000,282,11000868,12605,0,1665313054,12997.366876120002,90.15336743999796,53546.49760584 2022-10-09,10:57:36.000,282,11000871,12725,0,1665313055,12997.548756489989,91.14024564000283,53546.462670240006 2022-10-09,10:57:37.000,282,11000825,12565,0,1665313056,12997.83841782,91.01336129999981,53546.55350280001 2022-10-09,10:57:38.000,282,11000910,12965,0,1665313057,12997.548756489989,90.51287307000166,53546.581451280006 2022-10-09,10:57:39.000,282,11000911,12765,0,1665313058,12996.71345404999,89.6035353000043,53546.68625808 2022-10-09,10:57:40.000,282,11000892,12925,0,1665313059,12995.110212269989,88.39108493999811,53546.85394896 2022-10-09,10:57:41.000,282,11000904,12565,0,1665313060,12994.059347909999,88.77878708999924,53546.88189744 2022-10-09,10:57:42.000,282,11000892,12885,0,1665313061,12994.11323838999,90.78074000999914,53546.97273 2022-10-09,10:57:43.000,282,11000841,12765,0,1665313062,12993.709059790002,94.41809109000314,53547.00766560001 2022-10-09,10:57:44.000,282,11000848,12525,0,1665313063,12993.540652039992,98.85904298999958,53547.02163984 2022-10-09,10:57:45.000,282,11000860,12765,0,1665313064,12993.789895509988,102.0029549700048,53546.99369136 2022-10-09,10:57:46.000,282,11000887,12965,0,1665313065,12994.48373544,102.22147799999948,53547.02163984 2022-10-09,10:57:47.000,282,11000842,12965,0,1665313066,12993.951566949989,101.15705937000166,53547.063562560004 2022-10-09,10:57:48.000,282,11000883,12925,0,1665313067,12993.837049679998,101.17115763000038,53547.084523920006 2022-10-09,10:57:49.000,282,11000911,12805,0,1665313068,12994.31532768999,101.91131627999857,53547.147408 2022-10-09,10:57:50.000,282,11000873,12725,0,1665313069,12994.968749760003,102.15098669999861,53547.350034480005 2022-10-09,10:57:51.000,282,11000852,12765,0,1665313070,12995.709743859996,102.22852712999884,53547.50375112 2022-10-09,10:57:52.000,282,11000899,12685,0,1665313071,12996.127395080002,101.24164893000125,53547.62253216 2022-10-09,10:57:53.000,282,11000843,12685,0,1665313072,12995.58175397,99.690840330004,53547.69240336 2022-10-09,10:57:54.000,282,11000900,12885,0,1665313073,12994.14018363,97.71708393000154,53547.685416240005 2022-10-09,10:57:55.000,282,11000851,12845,0,1665313074,12992.590832329988,96.0675875099987,53547.71336472 2022-10-09,10:57:56.000,282,11000884,12645,0,1665313075,12991.82289299,95.67988536000485,53547.734326080004 2022-10-09,10:57:57.000,282,11000842,12805,0,1665313076,12991.69490309999,97.49151177000022,53547.67842912001 2022-10-09,10:57:58.000,282,11000894,12725,0,1665313077,12992.590832329988,100.75525896000181,53547.74830032001 2022-10-09,10:57:59.000,282,11000841,12725,0,1665313078,12993.432871079996,102.30606755999906,53548.020798000005 2022-10-09,10:58:00.000,282,11000874,12525,0,1665313079,12992.87375734999,102.70081883999956,53548.36316688 2022-10-09,10:58:01.000,282,11000873,12765,0,1665313080,12992.04519122,102.9052436100028,53548.642651680006 2022-10-09,10:58:02.000,282,11000895,12605,0,1665313081,12991.371560219988,102.37655885999993,53548.86623952 2022-10-09,10:58:03.000,282,11000833,12965,0,1665313082,12991.283988189993,101.91131627999857,53549.1038016 2022-10-09,10:58:04.000,282,11000853,12765,0,1665313083,12991.351351290003,100.72706244000437,53549.418222 2022-10-09,10:58:05.000,282,11000823,12725,0,1665313084,12991.92393764,99.43707164999796,53549.68373256 2022-10-09,10:58:06.000,282,11000868,12765,0,1665313085,12991.87678346999,97.66774001999875,53549.935268880006 2022-10-09,10:58:07.000,282,11000859,12685,0,1665313086,12992.341588859992,96.74430399000266,53550.12392112001 2022-10-09,10:58:08.000,282,11000874,12805,0,1665313087,12992.476315059997,95.34152711999923,53550.200779440005 2022-10-09,10:58:09.000,282,11000871,12685,0,1665313088,12992.523469229993,94.54497542999889,53550.36148320001 2022-10-09,10:58:10.000,282,11000905,12765,0,1665313089,12992.597568639998,94.56612282000424,53550.50821272001 2022-10-09,10:58:11.000,282,11000822,12805,0,1665313090,12991.90372871,94.80579324000428,53550.59205816 2022-10-09,10:58:12.000,282,11000892,12965,0,1665313091,12991.553440589989,94.27710849000141,53550.64795512001 2022-10-09,10:58:13.000,282,11000884,12645,0,1665313092,12991.418714389998,93.94579938000243,53550.59205816 2022-10-09,10:58:14.000,282,11000836,12605,0,1665313093,12991.87678346999,95.05251279000368,53550.50821272001 2022-10-09,10:58:15.000,282,11000896,12605,0,1665313094,12993.08258296,95.5248045000044,53550.55013544 2022-10-09,10:58:16.000,282,11000903,12885,0,1665313095,12993.601278829992,94.39694369999779,53550.466290000004 2022-10-09,10:58:17.000,282,11000860,12605,0,1665313096,12993.190363919995,92.92367553000076,53550.52917408001 2022-10-09,10:58:18.000,282,11000870,12605,0,1665313097,12993.05563771999,93.60744114000408,53550.41039304001 2022-10-09,10:58:19.000,282,11000865,13005,0,1665313098,12992.530205540002,93.81186591000005,53550.27763776 2022-10-09,10:58:20.000,282,11000883,12605,0,1665313099,12992.200126349991,94.76349846000085,53550.23571504 2022-10-09,10:58:21.000,282,11000862,12925,0,1665313100,12992.94112045,95.56005015000119,53550.07501128001 2022-10-09,10:58:22.000,282,11000876,12765,0,1665313101,12993.668641930002,95.45431320000353,53549.92828176001 2022-10-09,10:58:23.000,282,11000877,12685,0,1665313102,12993.30488119,94.3264524000042,53549.78155224 2022-10-09,10:58:24.000,282,11000845,12685,0,1665313103,12992.254016829997,92.45138382000005,53549.69071968001 2022-10-09,10:58:25.000,282,11000861,12685,0,1665313104,12991.230097710002,90.11107266000181,53549.47411896001 2022-10-09,10:58:26.000,282,11000857,12685,0,1665313105,12990.091661320002,87.47469804000139,53549.145724320006 2022-10-09,10:58:27.000,282,11000843,12765,0,1665313106,12988.724190389992,86.44552506000036,53548.84527816 2022-10-09,10:58:28.000,282,11000894,12765,0,1665313107,12988.26612131,86.80503069000406,53548.621690320004 2022-10-09,10:58:29.000,282,11000847,12925,0,1665313108,12989.249622569994,89.19468575999781,53548.20246312 2022-10-09,10:58:30.000,282,11000900,12645,0,1665313109,12990.448685749994,89.75861616000475,53547.804197280006 2022-10-09,10:58:31.000,282,11000870,12445,0,1665313110,12991.971091809995,90.30139916999906,53547.54567384 2022-10-09,10:58:32.000,282,11000867,12685,0,1665313111,12993.581069899992,90.87942783000472,53547.29413752001 2022-10-09,10:58:33.000,282,11000892,12845,0,1665313112,12994.854232489997,91.09090173000004,53547.04958832 2022-10-09,10:58:34.000,282,11000856,12765,0,1665313113,12995.54133611,90.2943500399997,53546.83997472001 2022-10-09,10:58:35.000,282,11000875,12765,0,1665313114,12995.258411089999,87.81305627999973,53546.777090640004 2022-10-09,10:58:36.000,282,11000883,12605,0,1665313115,12994.29511875999,84.85947080999904,53546.67228384001 2022-10-09,10:58:37.000,282,11000910,12885,0,1665313116,12992.93438413999,82.55440530000487,53546.49061872 2022-10-09,10:58:38.000,282,11000882,12725,0,1665313117,12991.78247513,80.89081062000332,53546.26703088001 2022-10-09,10:58:39.000,282,11000902,12765,0,1665313118,12990.45542205999,80.09425893000298,53546.00152032001 2022-10-09,10:58:40.000,282,11000860,12805,0,1665313119,12989.148577919994,80.77097540999966,53545.770945360004 2022-10-09,10:58:41.000,282,11000896,12605,0,1665313120,12988.18528559,82.41342270000314,53545.44953784001 2022-10-09,10:58:42.000,282,11000873,12605,0,1665313121,12988.010141529994,83.82324869999866,53545.04428488001 2022-10-09,10:58:43.000,282,11000896,12605,0,1665313122,12987.855206399989,86.1917563800016,53544.81370992 2022-10-09,10:58:44.000,282,11000871,12885,0,1665313123,12987.484709349992,88.1584636500047,53544.55518648 2022-10-09,10:58:45.000,282,11000871,12765,0,1665313124,12987.221993259991,87.77076150000357,53544.41544408 2022-10-09,10:58:46.000,282,11000873,12525,0,1665313125,12987.14115753999,85.6842190200041,53544.30365016001 2022-10-09,10:58:47.000,282,11000845,12645,0,1665313126,12987.195048019996,83.61177480000333,53544.32461152001 2022-10-09,10:58:48.000,282,11000847,12765,0,1665313127,12987.477973039997,82.95620571000472,53544.2477532 2022-10-09,10:58:49.000,282,11000867,13165,0,1665313128,12987.605962929993,84.81012690000352,53544.22679184001 2022-10-09,10:58:50.000,282,11000853,12765,0,1665313129,12987.397137319997,88.10207061000256,53544.212817600004 2022-10-09,10:58:51.000,282,11000830,12645,0,1665313130,12987.12768492,91.05565608000325,53544.15692064001 2022-10-09,10:58:52.000,282,11000881,12925,0,1665313131,12988.353693339996,94.1784206700031,53544.36653424 2022-10-09,10:58:53.000,282,11000887,12965,0,1665313132,12990.354377409989,96.63856703999772,53544.55518648 2022-10-09,10:58:54.000,282,11000880,12645,0,1665313133,12990.960645309991,98.88019037999766,53544.93249096 2022-10-09,10:58:55.000,282,11000863,12805,0,1665313134,12991.169470920002,100.3464094200026,53545.39364088 2022-10-09,10:58:56.000,282,11000883,12805,0,1665313135,12990.59688456999,101.09361720000015,53545.910687760006 2022-10-09,10:58:57.000,282,11000858,12805,0,1665313136,12990.60362088,103.02507881999918,53546.441708880004 2022-10-09,10:58:58.000,282,11000857,12605,0,1665313137,12991.331142360003,104.80145957999775,53547.19631784 2022-10-09,10:58:59.000,282,11000888,12645,0,1665313138,12992.550414470003,105.17506347000017,53548.16752752 2022-10-09,10:59:00.000,282,11000869,12805,0,1665313139,12993.688850860002,104.32211873999768,53549.18065992 2022-10-09,10:59:01.000,282,11000860,12765,0,1665313140,12993.25772701999,103.29999489000329,53550.116934 2022-10-09,10:59:02.000,282,11000874,12885,0,1665313141,12992.146235870001,102.68672058000084,53550.98333688001 2022-10-09,10:59:03.000,282,11000850,12565,0,1665313142,12991.115580439997,101.84787411000434,53551.65410040001 2022-10-09,10:59:04.000,282,11000815,12605,0,1665313143,12990.111870250003,100.2477216000043,53552.12922456 2022-10-09,10:59:05.000,282,11000856,12765,0,1665313144,12989.013851719988,98.09068782000395,53552.548451760005 2022-10-09,10:59:06.000,282,11000827,12725,0,1665313145,12987.774370679988,97.01217093000014,53552.7720396 2022-10-09,10:59:07.000,282,11000885,12925,0,1665313146,12986.98622241,97.71708393000154,53552.834923680006 2022-10-09,10:59:08.000,282,11000888,12805,0,1665313147,12987.01990395999,100.05739508999977,53552.96767896 2022-10-09,10:59:09.000,282,11000878,12925,0,1665313148,12987.275883739996,101.22050154000317,53553.26113800001 2022-10-09,10:59:10.000,282,11000868,12765,0,1665313149,12988.751135630002,103.34228966999945,53553.62446824001 2022-10-09,10:59:11.000,282,11000857,12725,0,1665313150,12990.630566119995,105.53456910000386,53554.16247648 2022-10-09,10:59:12.000,282,11000915,12965,0,1665313151,12992.792921629989,107.17701639000006,53554.74939456001 2022-10-09,10:59:13.000,282,11000864,13005,0,1665313152,12993.890940159989,108.52340022000135,53555.30137704001 2022-10-09,10:59:14.000,282,11000891,12685,0,1665313153,12994.21428303999,109.15077279000252,53555.90925648 2022-10-09,10:59:15.000,282,11000854,12885,0,1665313154,12994.26143721,109.12962540000444,53556.48918744 2022-10-09,10:59:16.000,282,11000870,12645,0,1665313155,12993.978512189999,109.34109929999977,53557.14597672001 2022-10-09,10:59:17.000,282,11000876,12805,0,1665313156,12992.752503769989,108.90405324000312,53557.60712664 2022-10-09,10:59:18.000,282,11000867,12605,0,1665313157,12991.405241769993,106.64128250999784,53558.06827656 2022-10-09,10:59:19.000,282,11000900,12725,0,1665313158,12990.63730242999,104.97768783000356,53558.536413600006 2022-10-09,10:59:20.000,282,11000898,12965,0,1665313159,12990.66424767,103.9555639800019,53558.76000144 2022-10-09,10:59:21.000,282,11000861,12685,0,1665313160,12990.926963760001,103.04622621000453,53558.84384688001 2022-10-09,10:59:22.000,282,11000875,12805,0,1665313161,12990.893282209996,101.9888567099988,53558.871795360006 2022-10-09,10:59:23.000,282,11000870,12965,0,1665313162,12990.300486929998,101.34738587999891,53558.72506584001 2022-10-09,10:59:24.000,282,11000870,12845,0,1665313163,12990.071452390002,103.4973705299999,53558.61327192 2022-10-09,10:59:25.000,282,11000856,12965,0,1665313164,12990.39479526999,104.99178609000228,53558.55038784 2022-10-09,10:59:26.000,282,11000923,12765,0,1665313165,12990.84612804,104.94949130999885,53558.65519464001 2022-10-09,10:59:27.000,282,11000881,12605,0,1665313166,12990.185969659993,103.8568761600036,53558.704104480006 2022-10-09,10:59:28.000,282,11000880,12885,0,1665313167,12988.986906479993,105.16801434000081,53558.64820752 2022-10-09,10:59:29.000,282,11000858,12765,0,1665313168,12988.946488619993,105.56981475000066,53558.57833632001 2022-10-09,10:59:30.000,282,11000858,12605,0,1665313169,12989.081214819998,105.63325692000217,53558.585323440006 2022-10-09,10:59:31.000,282,11000865,12845,0,1665313170,12988.46821061,103.97671136999998,53558.45256816 2022-10-09,10:59:32.000,282,11000855,12685,0,1665313171,12987.983196289999,101.61525282000366,53558.30583864 2022-10-09,10:59:33.000,282,11000880,12805,0,1665313172,12988.09771355999,100.45919549999962,53558.14513488 2022-10-09,10:59:34.000,282,11000896,12925,0,1665313173,12987.707007579993,99.59920163999777,53558.15910912 2022-10-09,10:59:35.000,282,11000897,12685,0,1665313174,12988.670299910002,99.35953121999773,53558.33378712 2022-10-09,10:59:36.000,282,11000856,12965,0,1665313175,12989.768318440001,100.58607984000264,53558.515452240004 2022-10-09,10:59:37.000,282,11000868,12605,0,1665313176,12991.061689959992,101.55885978000151,53558.704104480006 2022-10-09,10:59:38.000,282,11000889,12765,0,1665313177,12991.93741025999,101.43902456999785,53558.83685976 2022-10-09,10:59:39.000,282,11000870,12565,0,1665313178,12993.09605557999,101.93246367000393,53559.17922864001 2022-10-09,10:59:40.000,282,11000880,12765,0,1665313179,12993.816840749998,102.89114535000408,53559.57749448 2022-10-09,10:59:41.000,282,11000849,12965,0,1665313180,12993.958303259999,103.11671750999813,53560.01768304001 2022-10-09,10:59:42.000,282,11000925,12925,0,1665313181,12993.338562739991,102.73606449000363,53560.66049808 2022-10-09,10:59:43.000,282,11000867,12725,0,1665313182,12993.392453219996,104.2022835300013,53561.100686640006 2022-10-09,10:59:44.000,282,11000848,12645,0,1665313183,12994.27490982999,104.51949438000156,53561.6806176 2022-10-09,10:59:45.000,282,11000861,12685,0,1665313184,12995.170839059989,102.77835926999978,53562.33041976 2022-10-09,10:59:46.000,282,11000872,12885,0,1665313185,12995.608699209995,100.26181986000302,53562.84746664001 2022-10-09,10:59:47.000,282,11000875,12525,0,1665313186,12996.060031979992,97.85806653000327,53563.12695144 2022-10-09,10:59:48.000,282,11000878,12765,0,1665313187,12996.268857589988,95.51775536999776,53563.3575264 2022-10-09,10:59:49.000,282,11000890,12885,0,1665313188,12996.437265339999,94.48153326000465,53563.46932032001 2022-10-09,10:59:50.000,282,11000866,12845,0,1665313189,12996.046559360002,94.4251402200025,53563.497268800005 2022-10-09,10:59:51.000,282,11000894,12685,0,1665313190,12995.938778399992,96.76545138000074,53563.546178640005 2022-10-09,10:59:52.000,282,11000886,12605,0,1665313191,12996.72019036,98.79560081999807,53563.497268800005 2022-10-09,10:59:53.000,282,11000886,12645,0,1665313192,12997.447711839988,98.9859273300026,53563.45534608 2022-10-09,10:59:54.000,282,11000861,12845,0,1665313193,12997.380348739993,100.02214944000298,53563.5322044 2022-10-09,10:59:55.000,282,11000854,12805,0,1665313194,12997.447711839988,101.49541761,53563.595088480004 2022-10-09,10:59:56.000,282,11000875,12845,0,1665313195,12997.81147257999,103.15901229000156,53563.64399832 2022-10-09,10:59:57.000,282,11000864,12805,0,1665313196,12998.572675609998,104.04720267000084,53563.55316576 2022-10-09,10:59:58.000,282,11000850,12685,0,1665313197,12999.535967939992,103.2154053300037,53563.595088480004 2022-10-09,10:59:59.000,282,11000849,12525,0,1665313198,12999.19915244,103.35638792999816,53563.70688240001 2022-10-09,11:00:00.000,282,11000878,12925,0,1665313199,12997.696955309999,105.95751690000179,53563.783740720006 2022-10-09,11:00:01.000,282,11000873,12845,0,1665313200,12996.996379069991,107.5153746299984,53563.89553464001 2022-10-09,11:00:02.000,282,11000845,12685,0,1665313201,12996.167812940002,106.32407166000485,53564.15405808 2022-10-09,11:00:03.000,282,11000892,12965,0,1665313202,12994.988958690003,104.30802047999896,53564.3007876 2022-10-09,11:00:04.000,282,11000865,12965,0,1665313203,12994.638670569992,102.57393450000382,53564.31476184 2022-10-09,11:00:05.000,282,11000866,12685,0,1665313204,12994.247964589995,102.53163972000038,53564.39162016 2022-10-09,11:00:06.000,282,11000862,12685,0,1665313205,12994.018930049999,104.0190061500034,53564.39162016 2022-10-09,11:00:07.000,282,11000879,12805,0,1665313206,12994.564571160001,105.91522211999836,53564.454504240006 2022-10-09,11:00:08.000,282,11000842,12605,0,1665313207,12994.672352119997,105.8094851700007,53564.768924640004 2022-10-09,11:00:09.000,282,11000901,13085,0,1665313208,12994.692561049997,104.46310133999941,53565.07635792001 2022-10-09,11:00:10.000,282,11000936,12685,0,1665313209,12995.319037879999,103.25770010999986,53565.607379040004 2022-10-09,11:00:11.000,282,11000894,12805,0,1665313210,12994.813814629997,101.953611060002,53566.17333576001 2022-10-09,11:00:12.000,282,11000894,12565,0,1665313211,12993.971775879989,101.50951586999872,53566.62051144 2022-10-09,11:00:13.000,282,11000874,12965,0,1665313212,12993.837049679998,100.64952201000415,53566.87204776001 2022-10-09,11:00:14.000,282,11000861,12525,0,1665313213,12994.31532768999,100.0362477000017,53567.2004424 2022-10-09,11:00:15.000,282,11000874,12765,0,1665313214,12994.066084219994,100.2336233399983,53567.49390144001 2022-10-09,11:00:16.000,282,11000874,12685,0,1665313215,12993.830313369988,101.06542068000272,53567.738450640005 2022-10-09,11:00:17.000,282,11000823,12805,0,1665313216,12993.951566949989,101.61525282000366,53568.05287104 2022-10-09,11:00:18.000,282,11000907,12885,0,1665313217,12993.675378239997,101.48836848000064,53568.290433120004 2022-10-09,11:00:19.000,282,11000846,12885,0,1665313218,12993.540652039992,101.86197237000306,53568.56991792001 2022-10-09,11:00:20.000,282,11000843,12765,0,1665313219,12992.89396627999,101.15705937000166,53568.93324816001 2022-10-09,11:00:21.000,282,11000844,12645,0,1665313220,12992.402215649992,100.24067246999766,53569.37343672 2022-10-09,11:00:22.000,282,11000853,12645,0,1665313221,12992.00477336,98.88019037999766,53569.76471544 2022-10-09,11:00:23.000,282,11000831,12725,0,1665313222,12991.041481029992,98.69691299999977,53570.016251760004 2022-10-09,11:00:24.000,282,11000851,12605,0,1665313223,12990.138815489998,99.74723336999887,53570.23285248 2022-10-09,11:00:25.000,282,11000885,12805,0,1665313224,12990.165760729993,101.051322420004,53570.302723680004 2022-10-09,11:00:26.000,282,11000873,12845,0,1665313225,12989.721164269991,101.0865680700008,53570.22586536001 2022-10-09,11:00:27.000,282,11000872,12845,0,1665313226,12989.21594101999,100.54378505999921,53569.9952904 2022-10-09,11:00:28.000,282,11000882,12605,0,1665313227,12989.42476663,100.71296417999838,53569.848560880004 2022-10-09,11:00:29.000,282,11000894,12805,0,1665313228,12989.34393091,100.74116070000309,53569.82759952 2022-10-09,11:00:30.000,282,11000897,12925,0,1665313229,12989.290040429994,101.34033674999955,53569.855548 2022-10-09,11:00:31.000,282,11000851,12765,0,1665313230,12989.492129729995,102.87704708999809,53570.016251760004 2022-10-09,11:00:32.000,282,11000832,12765,0,1665313231,12990.300486929998,104.15998874999786,53570.3097108 2022-10-09,11:00:33.000,282,11000889,12925,0,1665313232,12991.182943539992,103.13786490000348,53570.66605392 2022-10-09,11:00:34.000,282,11000891,12645,0,1665313233,12991.81615667999,101.25574718999997,53571.23201064001 2022-10-09,11:00:35.000,282,11000867,12685,0,1665313234,12991.667957859994,100.0010020500049,53571.60931512 2022-10-09,11:00:36.000,282,11000906,12885,0,1665313235,12990.66424767,98.40084954000486,53571.92373552001 2022-10-09,11:00:37.000,282,11000893,12965,0,1665313236,12989.882835709992,97.0192200599995,53572.028542320004 2022-10-09,11:00:38.000,282,11000844,12845,0,1665313237,12989.707691650001,97.87921392000135,53572.08443928 2022-10-09,11:00:39.000,282,11000856,12925,0,1665313238,12990.226387519993,98.53478300999996,53572.13334912 2022-10-09,11:00:40.000,282,11000855,12565,0,1665313239,12991.196416159997,98.78855168999871,53572.266104400005 2022-10-09,11:00:41.000,282,11000866,12725,0,1665313240,12991.79594774999,98.05544216999988,53572.39885968 2022-10-09,11:00:42.000,282,11000850,12925,0,1665313241,12990.8865459,98.61937256999954,53572.40584680001 2022-10-09,11:00:43.000,282,11000883,12485,0,1665313242,12989.62011961999,100.19837769000151,53572.34296272 2022-10-09,11:00:44.000,282,11000906,12805,0,1665313243,12989.188995779994,101.6082036900043,53572.39187256 2022-10-09,11:00:45.000,282,11000863,12685,0,1665313244,12988.36716596,101.1852558899991,53572.52462784001 2022-10-09,11:00:46.000,282,11000893,12765,0,1665313245,12987.10747599,100.30411463999917,53572.49667936001 2022-10-09,11:00:47.000,282,11000896,12965,0,1665313246,12985.84104970999,99.3947768700018,53572.32898848001 2022-10-09,11:00:48.000,282,11000855,12845,0,1665313247,12985.497497899989,99.87411771000188,53572.13334912 2022-10-09,11:00:49.000,282,11000883,12685,0,1665313248,12985.093319300002,101.12886285000423,53571.85386432001 2022-10-09,11:00:50.000,282,11000891,12685,0,1665313249,12984.837339519996,102.60918015000061,53571.61630224001 2022-10-09,11:00:51.000,282,11000878,12725,0,1665313250,12984.473578779995,103.04622621000453,53571.427650000005 2022-10-09,11:00:52.000,282,11000851,12725,0,1665313251,12985.153946090002,103.27884749999794,53571.259959120005 2022-10-09,11:00:53.000,282,11000860,12685,0,1665313252,12986.123974729991,103.63835313000163,53571.05733264 2022-10-09,11:00:54.000,282,11000899,12565,0,1665313253,12985.814104469995,102.60213102000125,53571.211049280006 2022-10-09,11:00:55.000,282,11000857,12805,0,1665313254,12984.79018535,101.03017502999865,53571.34380456 2022-10-09,11:00:56.000,282,11000882,13085,0,1665313255,12983.072426299994,98.8378956000015,53571.4625856 2022-10-09,11:00:57.000,282,11000849,12805,0,1665313256,12981.19299581,97.20954657000402,53571.23201064001 2022-10-09,11:00:58.000,282,11000889,12605,0,1665313257,12978.963277199997,96.00414534000447,53570.74291224 2022-10-09,11:00:59.000,282,11000848,12765,0,1665313258,12977.178155049995,94.03038894000201,53570.323685040006 2022-10-09,11:01:00.000,282,11000885,12965,0,1665313259,12975.94541031999,93.5580972300013,53569.83458664 2022-10-09,11:01:01.000,282,11000904,13005,0,1665313260,12975.022535849996,95.44726407000417,53569.45728216001 2022-10-09,11:01:02.000,282,11000855,12765,0,1665313261,12973.78979111999,97.41397133999999,53569.149848880006 2022-10-09,11:01:03.000,282,11000830,12845,0,1665313262,12972.920807130002,98.80969908000407,53568.82145424 2022-10-09,11:01:04.000,282,11000877,12685,0,1665313263,12972.604200559996,99.11281166999834,53568.52100808001 2022-10-09,11:01:05.000,282,11000867,12805,0,1665313264,12972.860180340002,99.86001945000316,53568.50004672001 2022-10-09,11:01:06.000,282,11000851,12965,0,1665313265,12973.985144109996,102.35541147000185,53568.66075048 2022-10-09,11:01:07.000,282,11000881,12565,0,1665313266,12975.062953709996,104.21638179000001,53569.03805496 2022-10-09,11:01:08.000,282,11000871,12685,0,1665313267,12975.871310909999,105.63325692000217,53569.42234656 2022-10-09,11:01:09.000,282,11000876,12645,0,1665313268,12977.49476162,106.68357729000127,53569.98131616001 2022-10-09,11:01:10.000,282,11000860,12885,0,1665313269,12978.929595649992,105.92932038000436,53570.61714408 2022-10-09,11:01:11.000,282,11000895,12765,0,1665313270,12980.196021930002,104.7944104499984,53571.259959120005 2022-10-09,11:01:12.000,282,11000863,12685,0,1665313271,12981.118896399996,104.13179223000043,53571.83989008 2022-10-09,11:01:13.000,282,11000835,12645,0,1665313272,12982.28427802999,103.9908096299987,53572.40584680001 2022-10-09,11:01:14.000,282,11000909,12805,0,1665313273,12983.867310879992,103.5960583499982,53573.14648152001 2022-10-09,11:01:15.000,282,11000879,13005,0,1665313274,12984.204126379998,102.01000410000415,53573.824232160005 2022-10-09,11:01:16.000,282,11000852,12605,0,1665313275,12984.123290659998,100.98788025000249,53574.28538208 2022-10-09,11:01:17.000,282,11000892,12605,0,1665313276,12983.799947779997,99.41592425999988,53574.543905520004 2022-10-09,11:01:18.000,282,11000892,12885,0,1665313277,12983.36882394,98.54888126999867,53574.79544184 2022-10-09,11:01:19.000,282,11000850,12805,0,1665313278,12983.894256120002,100.70591504999902,53574.92819712 2022-10-09,11:01:20.000,282,11000863,12725,0,1665313279,12985.288672289993,102.72901536000427,53575.046978160004 2022-10-09,11:01:21.000,282,11000898,12965,0,1665313280,12985.450343729994,104.01195702000405,53575.24960464 2022-10-09,11:01:22.000,282,11000906,12845,0,1665313281,12985.335826459988,103.77933573000337,53575.50812808 2022-10-09,11:01:23.000,282,11000835,12805,0,1665313282,12985.470552659994,104.0542518000002,53575.64787048 2022-10-09,11:01:24.000,282,11000851,12885,0,1665313283,12985.652433029994,103.2154053300037,53575.92036816 2022-10-09,11:01:25.000,282,11000881,12765,0,1665313284,12985.106791919992,101.21345241000381,53576.06709768001 2022-10-09,11:01:26.000,282,11000869,12645,0,1665313285,12984.796921659996,98.97887820000324,53576.018187839996 2022-10-09,11:01:27.000,282,11000869,12885,0,1665313286,12983.46313227999,99.41592425999988,53575.9343424 2022-10-09,11:01:28.000,282,11000881,12645,0,1665313287,12981.529811309993,103.48327227000118,53575.97626512001 2022-10-09,11:01:29.000,282,11000887,12725,0,1665313288,12979.279883769988,105.72489561000111,53576.018187839996 2022-10-09,11:01:30.000,282,11000904,12965,0,1665313289,12977.838313430002,105.464077800003,53576.12998176 2022-10-09,11:01:31.000,282,11000872,12685,0,1665313290,12978.229019409999,105.22440738000296,53576.20684008 2022-10-09,11:01:32.000,282,11000885,12725,0,1665313291,12978.59278015,103.54671444000269,53576.53523472 2022-10-09,11:01:33.000,282,11000873,12725,0,1665313292,12978.397427159995,101.46017196000321,53576.65401576 2022-10-09,11:01:34.000,282,11000869,12885,0,1665313293,12978.336800369994,100.0010020500049,53576.75882256 2022-10-09,11:01:35.000,282,11000893,12845,0,1665313294,12979.023903989997,100.13493552,53576.80074528 2022-10-09,11:01:36.000,282,11000903,12765,0,1665313295,12979.138421260002,100.67771853000158,53576.93350056001 2022-10-09,11:01:37.000,282,11000892,12965,0,1665313296,12978.909386719992,102.64442580000468,53577.024333119996 2022-10-09,11:01:38.000,282,11000867,12885,0,1665313297,12979.93330584,104.23752917999809,53577.10817856 2022-10-09,11:01:39.000,282,11000915,12685,0,1665313298,12981.954198839994,103.62425487000291,53577.45753456001 2022-10-09,11:01:40.000,282,11000892,12685,0,1665313299,12983.48334120999,101.8549232400037,53577.80689056 2022-10-09,11:01:41.000,282,11000857,12685,0,1665313300,12984.123290659998,100.17018117000407,53578.10733672001 2022-10-09,11:01:42.000,282,11000892,12645,0,1665313301,12984.217598999989,98.58412692000275,53578.33092456 2022-10-09,11:01:43.000,282,11000897,12645,0,1665313302,12984.44663354,98.09773695000331,53578.568486640004 2022-10-09,11:01:44.000,282,11000852,12645,0,1665313303,12984.72282224999,97.58315045999916,53578.70124192 2022-10-09,11:01:45.000,282,11000884,12845,0,1665313304,12984.311907339994,97.83691913999792,53578.82002296 2022-10-09,11:01:46.000,282,11000884,12605,0,1665313305,12982.16976076,98.17527738000354,53578.81303584 2022-10-09,11:01:47.000,282,11000887,12685,0,1665313306,12979.86594273999,97.47036438000214,53578.63137072001 2022-10-09,11:01:48.000,282,11000871,12725,0,1665313307,12978.599516459995,96.07463663999806,53578.59643512 2022-10-09,11:01:49.000,282,11000889,12685,0,1665313308,12978.074084279993,95.10890582999855,53578.56149952001 2022-10-09,11:01:50.000,282,11000886,12605,0,1665313309,12978.478262879995,95.69398362000356,53578.39380864001 2022-10-09,11:01:51.000,282,11000901,12685,0,1665313310,12977.878731290002,94.67890890000126,53578.449705600004 2022-10-09,11:01:52.000,282,11000857,12685,0,1665313311,12976.693140729993,94.03038894000201,53578.42874424 2022-10-09,11:01:53.000,282,11000919,12925,0,1665313312,12975.91172877,94.68595803000062,53578.38682152 2022-10-09,11:01:54.000,282,11000876,12845,0,1665313313,12975.649012679998,94.03038894000201,53578.32393744001 2022-10-09,11:01:55.000,282,11000886,12685,0,1665313314,12975.103371569996,93.39596724000148,53578.34489880001 2022-10-09,11:01:56.000,282,11000871,12605,0,1665313315,12975.07642633,93.95284851000179,53578.33791168 2022-10-09,11:01:57.000,282,11000847,12805,0,1665313316,12974.571203079999,95.7574257899978,53578.32393744001 2022-10-09,11:01:58.000,282,11000875,12965,0,1665313317,12973.452975619999,95.20054452000477,53578.34489880001 2022-10-09,11:01:59.000,282,11000846,12645,0,1665313318,12973.129632739998,94.18546980000247,53578.31695032 2022-10-09,11:02:00.000,282,11000875,12765,0,1665313319,12972.866916649997,93.22678812000231,53578.22611776001 2022-10-09,11:02:01.000,282,11000869,12725,0,1665313320,12972.33474816,92.57826816000306,53577.897723120004 2022-10-09,11:02:02.000,282,11000913,12605,0,1665313321,12972.37516602,94.0162906800033,53577.583302720006 2022-10-09,11:02:03.000,282,11000888,12765,0,1665313322,12971.896888009993,95.42611667999881,53577.26888232001 2022-10-09,11:02:04.000,282,11000935,12725,0,1665313323,12971.43881893,95.95480143000168,53577.1570884 2022-10-09,11:02:05.000,282,11000862,12965,0,1665313324,12971.708271329997,95.48955885000032,53577.24093384001 2022-10-09,11:02:06.000,282,11000896,12805,0,1665313325,12972.152867789999,94.41104196000379,53577.45753456001 2022-10-09,11:02:07.000,282,11000852,12685,0,1665313326,12972.011405279998,95.15120061000198,53577.63919968 2022-10-09,11:02:08.000,282,11000898,12765,0,1665313327,12971.344510589995,97.3293817800004,53577.73701936 2022-10-09,11:02:09.000,282,11000901,13045,0,1665313328,12970.980749849994,98.23167041999841,53577.76496784 2022-10-09,11:02:10.000,282,11000857,12685,0,1665313329,12971.364719519996,100.13493552,53577.65317392001 2022-10-09,11:02:11.000,282,11000861,12765,0,1665313330,12971.944042179988,101.58705629999895,53577.6461868 2022-10-09,11:02:12.000,282,11000899,12845,0,1665313331,12971.20978438999,100.62132548999944,53577.73701936 2022-10-09,11:02:13.000,282,11000841,12805,0,1665313332,12970.960540919994,99.04232037000475,53577.77195496001 2022-10-09,11:02:14.000,282,11000893,12685,0,1665313333,12972.691772589991,99.99395291999826,53577.862787519996 2022-10-09,11:02:15.000,282,11000881,12885,0,1665313334,12974.62509355999,102.1016427900031,53577.94663296 2022-10-09,11:02:16.000,282,11000864,12605,0,1665313335,12975.649012679998,102.39065711999865,53577.897723120004 2022-10-09,11:02:17.000,282,11000857,12885,0,1665313336,12976.07340021,101.01607676999993,53577.7859292 2022-10-09,11:02:18.000,282,11000876,12925,0,1665313337,12976.585359769997,99.81067554000037,53577.68810952 2022-10-09,11:02:19.000,282,11000892,12765,0,1665313338,12977.40718958999,101.051322420004,53577.84182616001 2022-10-09,11:02:20.000,282,11000871,12805,0,1665313339,12976.383270469996,100.14903377999872,53577.98855568001 2022-10-09,11:02:21.000,282,11000884,12885,0,1665313340,12974.409531639998,96.63151790999837,53578.233104880004 2022-10-09,11:02:22.000,282,11000925,12885,0,1665313341,12973.479920859994,93.70612896000239,53578.53355104 2022-10-09,11:02:23.000,282,11000864,12805,0,1665313342,12972.927543439997,90.42828351000207,53578.72220328 2022-10-09,11:02:24.000,282,11000839,12805,0,1665313343,12971.613962989992,87.0306028499981,53578.8689328 2022-10-09,11:02:25.000,282,11000912,12645,0,1665313344,12969.91641287,84.8312742900016,53579.0086752 2022-10-09,11:02:26.000,282,11000893,13005,0,1665313345,12969.033956259991,84.63389864999772,53579.05758504 2022-10-09,11:02:27.000,282,11000857,12765,0,1665313346,12969.108055669996,85.74061205999897,53579.04361080001 2022-10-09,11:02:28.000,282,11000877,12765,0,1665313347,12969.00027471,88.05272669999977,53578.98771384 2022-10-09,11:02:29.000,282,11000872,12685,0,1665313348,12968.373797879998,90.76664175000042,53578.91085552 2022-10-09,11:02:30.000,282,11000882,12965,0,1665313349,12967.565440679995,93.19154246999824,53578.88989416 2022-10-09,11:02:31.000,282,11000884,12765,0,1665313350,12966.871600749997,95.36267451000458,53578.84797144001 2022-10-09,11:02:32.000,282,11000875,12445,0,1665313351,12967.019799569993,97.1179078799978,53578.91085552 2022-10-09,11:02:33.000,282,11000864,12725,0,1665313352,12966.736874549992,96.70905833999859,53579.02963656 2022-10-09,11:02:34.000,282,11000877,12765,0,1665313353,12966.17102450999,94.4251402200025,53579.30213424001 2022-10-09,11:02:35.000,282,11000853,12805,0,1665313354,12965.962198899993,92.28925383000023,53579.49078648 2022-10-09,11:02:36.000,282,11000885,12605,0,1665313355,12966.952436469997,90.82303479000257,53579.88206520001 2022-10-09,11:02:37.000,282,11000899,12765,0,1665313356,12967.767529979996,90.62565914999868,53580.16155 2022-10-09,11:02:38.000,282,11000857,12605,0,1665313357,12968.057191309992,92.95892118000484,53580.48994464 2022-10-09,11:02:39.000,282,11000895,12725,0,1665313358,12968.521996699994,95.61644319000334,53580.83231352 2022-10-09,11:02:40.000,282,11000861,12805,0,1665313359,12968.75103123999,97.18135004999931,53581.16070816 2022-10-09,11:02:41.000,282,11000840,12845,0,1665313360,12968.144763340002,97.30118526000297,53581.40525736 2022-10-09,11:02:42.000,282,11000901,12765,0,1665313361,12967.107371599988,96.70905833999859,53581.51705128 2022-10-09,11:02:43.000,282,11000897,12685,0,1665313362,12966.44047691,95.77152405000379,53581.54499976 2022-10-09,11:02:44.000,282,11000842,12645,0,1665313363,12966.002616759994,93.71317809000175,53581.69871640001 2022-10-09,11:02:45.000,282,11000856,12965,0,1665313364,12965.26162266,91.31647389000136,53581.78256184 2022-10-09,11:02:46.000,282,11000901,12605,0,1665313365,12964.945016089994,89.39911053000105,53581.824484560006 2022-10-09,11:02:47.000,282,11000865,12845,0,1665313366,12965.09995122,87.05175024000346,53581.76858760001 2022-10-09,11:02:48.000,282,11000891,12685,0,1665313367,12966.17776082,86.07897030000458,53581.62884520001 2022-10-09,11:02:49.000,282,11000845,12925,0,1665313368,12967.147789459988,86.17060899000353,53581.61487096 2022-10-09,11:02:50.000,282,11000865,12605,0,1665313369,12967.376823999999,86.72044113000447,53581.60089672001 2022-10-09,11:02:51.000,282,11000883,12845,0,1665313370,12967.026535880002,90.99221391000174,53581.53102552001 2022-10-09,11:02:52.000,282,11000864,12965,0,1665313371,12967.013063259998,95.0172671399996,53581.51705128 2022-10-09,11:02:53.000,282,11000882,12805,0,1665313372,12967.39703293,96.08873490000406,53581.733652 2022-10-09,11:02:54.000,282,11000848,12685,0,1665313373,12967.969619279997,95.6234923200027,53581.93627848001 2022-10-09,11:02:55.000,282,11000876,12765,0,1665313374,12968.97332946999,94.4603858699993,53582.2227504 2022-10-09,11:02:56.000,282,11000875,12565,0,1665313375,12969.262990800002,92.48662947000412,53582.62101624 2022-10-09,11:02:57.000,282,11000856,12845,0,1665313376,12969.761477739994,90.88647696000407,53583.047230560005 2022-10-09,11:02:58.000,282,11000860,12765,0,1665313377,12970.19260157999,90.25205526000354,53583.43850928 2022-10-09,11:02:59.000,282,11000884,12845,0,1665313378,12970.19933789,90.42123438000272,53583.885684960005 2022-10-09,11:03:00.000,282,11000863,12685,0,1665313379,12969.653696779998,89.40615966000041,53584.06036296 2022-10-09,11:03:01.000,282,11000880,12765,0,1665313380,12969.593069989998,88.56731319000392,53584.12324704001 2022-10-09,11:03:02.000,282,11000889,12885,0,1665313381,12969.471816409998,88.39108493999811,53584.24202808001 2022-10-09,11:03:03.000,282,11000909,12885,0,1665313382,12968.535469319999,88.74354144000245,53584.19311824001 2022-10-09,11:03:04.000,282,11000890,12925,0,1665313383,12967.336406139999,87.66502454999863,53584.19311824001 2022-10-09,11:03:05.000,282,11000878,12925,0,1665313384,12966.972645399997,87.34076456999901,53584.08831144 2022-10-09,11:03:06.000,282,11000880,12685,0,1665313385,12966.757083479992,87.8483019300038,53583.90664632001 2022-10-09,11:03:07.000,282,11000856,12725,0,1665313386,12965.941989969993,88.3417410300026,53583.766903920005 2022-10-09,11:03:08.000,282,11000852,12645,0,1665313387,12964.587991660002,91.37991606000287,53583.53632896 2022-10-09,11:03:09.000,282,11000877,12685,0,1665313388,12963.274411209997,93.94579938000243,53583.24985704 2022-10-09,11:03:10.000,282,11000863,12925,0,1665313389,12962.77592426999,94.87628453999787,53583.07517904 2022-10-09,11:03:11.000,282,11000889,12805,0,1665313390,12962.69508854999,94.96792323000409,53583.00530784 2022-10-09,11:03:12.000,282,11000930,12725,0,1665313391,12962.587307589994,94.74940020000213,53582.87255256001 2022-10-09,11:03:13.000,282,11000889,12805,0,1665313392,12962.998222499991,94.55202455999824,53582.85857832 2022-10-09,11:03:14.000,282,11000845,12925,0,1665313393,12964.136658889991,93.41711462999956,53582.92146240001 2022-10-09,11:03:15.000,282,11000899,12605,0,1665313394,12966.2990144,91.77466734000336,53582.949410880006 2022-10-09,11:03:16.000,282,11000884,12885,0,1665313395,12967.167998389988,89.99123744999815,53583.07517904 2022-10-09,11:03:17.000,282,11000905,12925,0,1665313396,12966.33943226,88.37698667999939,53582.830629840006 2022-10-09,11:03:18.000,282,11000845,12725,0,1665313397,12964.776608339998,87.53109108000353,53582.48127384 2022-10-09,11:03:19.000,282,11000861,12605,0,1665313398,12963.739216599999,87.21388023000327,53582.08300800001 2022-10-09,11:03:20.000,282,11000911,12565,0,1665313399,12963.604490399994,89.40615966000041,53581.71967776 2022-10-09,11:03:21.000,282,11000881,12765,0,1665313400,12963.745952909994,91.82401124999888,53581.48211568001 2022-10-09,11:03:22.000,282,11000898,12685,0,1665313401,12963.86047018,90.80893653000385,53581.18865664 2022-10-09,11:03:23.000,282,11000911,12845,0,1665313402,12964.345484500001,89.04665403000399,53580.88821048001 2022-10-09,11:03:24.000,282,11000887,12605,0,1665313403,12964.156867819991,87.45355065000331,53580.69257112001 2022-10-09,11:03:25.000,282,11000879,12525,0,1665313404,12964.05582316999,87.55223847000161,53580.49693176 2022-10-09,11:03:26.000,282,11000870,12605,0,1665313405,12964.749663099989,87.9822353999989,53580.45500904001 2022-10-09,11:03:27.000,282,11000930,12725,0,1665313406,12964.904598229994,88.70829578999837,53580.37815072 2022-10-09,11:03:28.000,282,11000880,12765,0,1665313407,12964.91133453999,88.74354144000245,53580.28033104 2022-10-09,11:03:29.000,282,11000888,12885,0,1665313408,12964.237703539991,87.5381402100029,53580.3012924 2022-10-09,11:03:30.000,282,11000877,12645,0,1665313409,12963.786370769994,85.6348751100013,53580.18949848001 2022-10-09,11:03:31.000,282,11000864,12805,0,1665313410,12963.867206489995,84.69734081999923,53580.20347272 2022-10-09,11:03:32.000,282,11000868,12685,0,1665313411,12964.486947010002,84.40127736000431,53580.3012924 2022-10-09,11:03:33.000,282,11000849,12725,0,1665313412,12965.430030409996,83.90783825999824,53580.47597040001 2022-10-09,11:03:34.000,282,11000851,12485,0,1665313413,12966.37311380999,83.02669700999832,53580.78340368 2022-10-09,11:03:35.000,282,11000901,12965,0,1665313414,12967.188207319989,82.55440530000487,53581.18865664 2022-10-09,11:03:36.000,282,11000881,12765,0,1665313415,12966.938963849992,82.81522311000299,53581.40525736 2022-10-09,11:03:37.000,282,11000903,12965,0,1665313416,12965.854417939998,82.98440223000216,53581.42621872 2022-10-09,11:03:38.000,282,11000861,12685,0,1665313417,12964.99217025999,83.28046569000435,53581.43320584001 2022-10-09,11:03:39.000,282,11000892,12805,0,1665313418,12964.918070849999,83.37915351000265,53581.419231600004 2022-10-09,11:03:40.000,282,11000892,13005,0,1665313419,12965.800527459993,84.175705200003,53581.61487096 2022-10-09,11:03:41.000,282,11000917,12685,0,1665313420,12966.999590639993,85.0427481900042,53581.74063912 2022-10-09,11:03:42.000,282,11000897,12645,0,1665313421,12967.70016688,84.51406344000134,53581.88736864 2022-10-09,11:03:43.000,282,11000875,12645,0,1665313422,12968.373797879998,82.82227224000235,53581.95025272 2022-10-09,11:03:44.000,282,11000868,12885,0,1665313423,12968.75103123999,81.6168710100028,53582.08300800001 2022-10-09,11:03:45.000,282,11000891,12565,0,1665313424,12968.8588122,81.28556190000381,53582.17384056 2022-10-09,11:03:46.000,282,11000904,12805,0,1665313425,12969.148473529996,81.27851277000445,53582.08300800001 2022-10-09,11:03:47.000,282,11000871,12525,0,1665313426,12969.579597369993,80.665238460002,53581.96422696001 2022-10-09,11:03:48.000,282,11000883,12605,0,1665313427,12970.293646229991,80.8132701900031,53581.90134288 2022-10-09,11:03:49.000,282,11000923,12765,0,1665313428,12969.95009441999,82.84341963000043,53581.91531712001 2022-10-09,11:03:50.000,282,11000873,12845,0,1665313429,12969.694114639999,84.26029476000258,53581.93627848001 2022-10-09,11:03:51.000,282,11000876,12845,0,1665313430,12969.902940249995,83.85144522000337,53581.93627848001 2022-10-09,11:03:52.000,282,11000853,12525,0,1665313431,12970.320591470001,82.68833876999997,53581.86640728001 2022-10-09,11:03:53.000,282,11000893,12725,0,1665313432,12970.185865269996,82.15965402000438,53581.61487096 2022-10-09,11:03:54.000,282,11000854,12725,0,1665313433,12969.97030334999,83.26636742999835,53581.51006416001 2022-10-09,11:03:55.000,282,11000901,12605,0,1665313434,12970.515944459992,84.38012996999896,53581.40525736 2022-10-09,11:03:56.000,282,11000856,12805,0,1665313435,12970.509208149997,84.99340428000141,53581.42621872 2022-10-09,11:03:57.000,282,11000927,12605,0,1665313436,12969.653696779998,84.54930908999813,53581.33538616 2022-10-09,11:03:58.000,282,11000902,12725,0,1665313437,12968.542205629994,83.47784133000096,53581.14673392001 2022-10-09,11:03:59.000,282,11000891,12805,0,1665313438,12968.171708579997,81.89178707999963,53581.05590136001 2022-10-09,11:04:00.000,282,11000852,12805,0,1665313439,12967.61933116,80.28458544000023,53580.99301728 2022-10-09,11:04:01.000,282,11000892,12965,0,1665313440,12966.635829899991,78.07115861999773,53580.79039080001 2022-10-09,11:04:02.000,282,11000887,12845,0,1665313441,12965.389612549996,77.68345647000388,53580.46898328 2022-10-09,11:04:03.000,282,11000892,12685,0,1665313442,12964.93154346999,77.7962425500009,53579.99385912 2022-10-09,11:04:04.000,282,11000864,12725,0,1665313443,12964.628409520003,77.66935820999788,53579.61655464001 2022-10-09,11:04:05.000,282,11000894,12805,0,1665313444,12964.352220809997,77.14772259000165,53579.13444336001 2022-10-09,11:04:06.000,282,11000879,12565,0,1665313445,12963.685326119994,76.25953221000236,53578.51258968001 2022-10-09,11:04:07.000,282,11000937,12805,0,1665313446,12963.173366559997,75.37134183000308,53577.799903440005 2022-10-09,11:04:08.000,282,11000889,12725,0,1665313447,12962.78266058,74.32102146000398,53576.9474748 2022-10-09,11:04:09.000,282,11000921,12765,0,1665313448,12963.207048110002,74.92019751000043,53576.30465976 2022-10-09,11:04:10.000,282,11000845,12845,0,1665313449,12964.736190479998,77.22526302000188,53575.87844544001 2022-10-09,11:04:11.000,282,11000882,12805,0,1665313450,12966.096925099999,78.1064042700018,53575.550050800004 2022-10-09,11:04:12.000,282,11000878,12805,0,1665313451,12966.972645399997,77.81034080999962,53575.403321280006 2022-10-09,11:04:13.000,282,11000891,12605,0,1665313452,12967.167998389988,77.11952607000421,53575.26357888 2022-10-09,11:04:14.000,282,11000868,12445,0,1665313453,12967.464396029995,77.38034388000233,53575.22165616 2022-10-09,11:04:15.000,282,11000855,12605,0,1665313454,12967.989828209997,76.71772566000436,53575.27755312001 2022-10-09,11:04:16.000,282,11000883,12765,0,1665313455,12968.79818541,75.32904704999964,53575.30550160001 2022-10-09,11:04:17.000,282,11000856,12805,0,1665313456,12970.805605789988,74.41970928000228,53575.45921824 2022-10-09,11:04:18.000,282,11000895,12765,0,1665313457,12972.900598200002,73.975614089999,53575.67581896 2022-10-09,11:04:19.000,282,11000895,12965,0,1665313458,12974.254596509993,72.9252937199999,53575.85748408001 2022-10-09,11:04:20.000,282,11000878,12965,0,1665313459,12974.76655606999,71.24760077999963,53576.074084800006 2022-10-09,11:04:21.000,282,11000910,12605,0,1665313460,12974.840655479995,70.40170518000377,53576.25574992 2022-10-09,11:04:22.000,282,11000920,12925,0,1665313461,12973.978407800001,70.465147349998,53576.26972416 2022-10-09,11:04:23.000,282,11000873,12605,0,1665313462,12973.52707502999,72.58693548000156,53576.29767264 2022-10-09,11:04:24.000,282,11000855,12805,0,1665313463,12974.94843643999,74.25053016000311,53576.45138928001 2022-10-09,11:04:25.000,282,11000899,12925,0,1665313464,12975.507550169998,75.30789966000157,53576.8077324 2022-10-09,11:04:26.000,282,11000875,12845,0,1665313465,12975.379560280002,76.05510743999912,53577.14311416 2022-10-09,11:04:27.000,282,11000878,12685,0,1665313466,12975.480604930002,74.9906888100013,53577.3317664 2022-10-09,11:04:28.000,282,11000894,12685,0,1665313467,12975.163998359996,72.15693855000427,53577.45054744 2022-10-09,11:04:29.000,282,11000893,12565,0,1665313468,12975.197679910001,68.94958440000482,53577.36670200001 2022-10-09,11:04:30.000,282,11000885,12605,0,1665313469,12976.288962129991,66.63746976000402,53577.345740640005 2022-10-09,11:04:31.000,282,11000870,12805,0,1665313470,12977.642960439996,65.29108593000274,53577.07324296001 2022-10-09,11:04:32.000,282,11000854,12925,0,1665313471,12978.013457489993,66.33435717000248,53576.70991272 2022-10-09,11:04:33.000,282,11000874,12845,0,1665313472,12977.858522360002,67.46926710000116,53576.20684008 2022-10-09,11:04:34.000,282,11000873,12805,0,1665313473,12978.296382509994,68.04729575999954,53575.87145832 2022-10-09,11:04:35.000,282,11000875,12765,0,1665313474,12978.65340694,68.7240122400035,53575.35441144001 2022-10-09,11:04:36.000,282,11000912,12605,0,1665313475,12978.862232549996,69.20335308000358,53574.949158480005 2022-10-09,11:04:37.000,282,11000888,12765,0,1665313476,12979.178839120003,69.96465911999985,53574.5019828 2022-10-09,11:04:38.000,282,11000897,12805,0,1665313477,12978.828550999991,70.38760691999778,53574.14563968 2022-10-09,11:04:39.000,282,11000900,12965,0,1665313478,12978.094293209993,71.58595901999797,53573.84519352001 2022-10-09,11:04:40.000,282,11000897,12685,0,1665313479,12978.074084279993,72.62923025999771,53573.58667008 2022-10-09,11:04:41.000,282,11000862,12605,0,1665313480,12978.922859339997,72.42480549000175,53573.40500496 2022-10-09,11:04:42.000,282,11000881,13005,0,1665313481,12979.81205226,72.2203807199985,53573.18840424 2022-10-09,11:04:43.000,282,11000848,12525,0,1665313482,12980.579991599989,72.14284028999828,53572.83904824001 2022-10-09,11:04:44.000,282,11000902,12925,0,1665313483,12980.896598169995,72.20628245999978,53572.531614960004 2022-10-09,11:04:45.000,282,11000876,12685,0,1665313484,12980.613673149994,71.47317294000095,53572.14033624001 2022-10-09,11:04:46.000,282,11000873,12725,0,1665313485,12979.919833219996,71.02907774999767,53571.65123784 2022-10-09,11:04:47.000,282,11000882,13165,0,1665313486,12979.89288798,71.8749733500008,53571.259959120005 2022-10-09,11:04:48.000,282,11000889,12565,0,1665313487,12981.12563270999,70.90219341000193,53570.994448560006 2022-10-09,11:04:49.000,282,11000921,12725,0,1665313488,12982.445949469991,69.94351173000177,53570.86169328 2022-10-09,11:04:50.000,282,11000920,12765,0,1665313489,12983.712375750001,70.27482084000076,53570.72893800001 2022-10-09,11:04:51.000,282,11000875,12685,0,1665313490,12984.412951989994,71.2194042600022,53570.58220848001 2022-10-09,11:04:52.000,282,11000888,12805,0,1665313491,12985.376244319988,70.99383210000087,53570.61015696001 2022-10-09,11:04:53.000,282,11000913,12725,0,1665313492,12985.935358049996,70.21842779999861,53570.58220848001 2022-10-09,11:04:54.000,282,11000908,12725,0,1665313493,12985.92862174,69.92941347000306,53570.491375920006 2022-10-09,11:04:55.000,282,11000937,12885,0,1665313494,12985.591806239994,69.94351173000177,53570.55426 2022-10-09,11:04:56.000,282,11000913,12965,0,1665313495,12985.76021398999,69.30909003000124,53570.67304104 2022-10-09,11:04:57.000,282,11000871,12605,0,1665313496,12986.272173550002,68.44204704000003,53570.77086072 2022-10-09,11:04:58.000,282,11000890,12805,0,1665313497,12987.2489385,67.65959360999841,53570.8337448 2022-10-09,11:04:59.000,282,11000878,12925,0,1665313498,12988.34022071999,67.80057621000014,53570.73592512 2022-10-09,11:05:00.000,282,11000921,12885,0,1665313499,12989.040796959998,68.63237355000456,53570.70098952001 2022-10-09,11:05:01.000,282,11000887,12605,0,1665313500,12988.784817179992,68.77335614999902,53570.53329864001 2022-10-09,11:05:02.000,282,11000904,12605,0,1665313501,12988.25938499999,68.57598051000241,53570.19791688001 2022-10-09,11:05:03.000,282,11000900,12605,0,1665313502,12987.754161749988,68.77335614999902,53569.80663816 2022-10-09,11:05:04.000,282,11000911,12805,0,1665313503,12988.050559389994,70.021052160002,53569.63894728 2022-10-09,11:05:05.000,282,11000932,12685,0,1665313504,12988.535573709996,70.13383823999902,53569.54811472 2022-10-09,11:05:06.000,282,11000843,12645,0,1665313505,12990.044507149993,69.73203782999917,53569.67388288001 2022-10-09,11:05:07.000,282,11000882,12805,0,1665313506,12992.328116240002,70.66957212000125,53569.81362528001 2022-10-09,11:05:08.000,282,11000906,12565,0,1665313507,12993.560860969992,69.85187304000283,53570.07214872 2022-10-09,11:05:09.000,282,11000883,12565,0,1665313508,12993.850522299988,68.51958747000026,53570.302723680004 2022-10-09,11:05:10.000,282,11000888,12765,0,1665313509,12993.675378239997,67.58205317999818,53570.540285760006 2022-10-09,11:05:11.000,282,11000925,12805,0,1665313510,12993.03542878999,66.60927323999931,53570.53329864001 2022-10-09,11:05:12.000,282,11000863,12965,0,1665313511,12992.611041259988,66.18632544000138,53570.42849184 2022-10-09,11:05:13.000,282,11000867,12685,0,1665313512,12992.200126349991,66.98992626000108,53570.19092976 2022-10-09,11:05:14.000,282,11000902,12605,0,1665313513,12991.155998299997,68.25876966000214,53569.90445784 2022-10-09,11:05:15.000,282,11000922,12805,0,1665313514,12989.50560235,68.4772926900041,53569.485230640006 2022-10-09,11:05:16.000,282,11000905,12805,0,1665313515,12987.518390899997,68.39975226000388,53569.02408072001 2022-10-09,11:05:17.000,282,11000892,12725,0,1665313516,12986.400163439997,68.82270006000181,53568.507033840004 2022-10-09,11:05:18.000,282,11000885,12605,0,1665313517,12986.258700929997,69.05532135000249,53568.01793544001 2022-10-09,11:05:19.000,282,11000889,12605,0,1665313518,12986.218283069997,70.07744520000415,53567.52883704 2022-10-09,11:05:20.000,282,11000919,12565,0,1665313519,12986.83802358999,71.67054858000483,53567.0257644 2022-10-09,11:05:21.000,282,11000890,12765,0,1665313520,12987.255674809996,72.78431111999816,53566.613524320004 2022-10-09,11:05:22.000,282,11000899,12805,0,1665313521,12987.545336139992,73.531518900003,53566.08250320001 2022-10-09,11:05:23.000,282,11000879,12765,0,1665313522,12988.42779275,72.83365503000095,53565.75410856 2022-10-09,11:05:24.000,282,11000877,12765,0,1665313523,12989.101423749999,71.81858030999865,53565.46763664 2022-10-09,11:05:25.000,282,11000913,12725,0,1665313524,12989.31698566999,70.13383823999902,53565.16719048001 2022-10-09,11:05:26.000,282,11000894,12445,0,1665313525,12989.781791059992,68.42089965000196,53564.94360264 2022-10-09,11:05:27.000,282,11000900,12685,0,1665313526,12990.90675483,68.42794878000132,53564.81783448 2022-10-09,11:05:28.000,282,11000893,12805,0,1665313527,12992.462842439993,69.0059774399997,53564.56629816001 2022-10-09,11:05:29.000,282,11000840,13125,0,1665313528,12994.578043779991,68.30811356999766,53564.41258152 2022-10-09,11:05:30.000,282,11000866,12765,0,1665313529,12996.69324511999,67.83582186000422,53564.20995504001 2022-10-09,11:05:31.000,282,11000902,12645,0,1665313530,12997.319721949993,68.83679832000053,53564.01431568 2022-10-09,11:05:32.000,282,11000868,12965,0,1665313531,12997.986616639995,70.25367345000268,53563.8466248 2022-10-09,11:05:33.000,282,11000896,13005,0,1665313532,12999.940146539993,71.0713725300011,53563.73483088001 2022-10-09,11:05:34.000,282,11000910,12525,0,1665313533,13001.75895024,72.95349024000461,53563.79072784 2022-10-09,11:05:35.000,282,11000882,12765,0,1665313534,13001.73874131,75.4841279100001,53563.97938008 2022-10-09,11:05:36.000,282,11000889,12805,0,1665313535,12999.973828089998,75.96346875000017,53564.168032320005 2022-10-09,11:05:37.000,282,11000883,12805,0,1665313536,12998.458158339992,74.45495492999908,53564.27982624001 2022-10-09,11:05:38.000,282,11000910,12605,0,1665313537,12998.309959519996,72.46005113999854,53564.46847848 2022-10-09,11:05:39.000,282,11000905,12565,0,1665313538,12998.296486899992,71.8749733500008,53564.720014800005 2022-10-09,11:05:40.000,282,11000858,12605,0,1665313539,12997.81820889,71.83267857000465,53564.8248216 2022-10-09,11:05:41.000,282,11000891,12805,0,1665313540,12997.494866009998,71.65645031999884,53564.88071856001 2022-10-09,11:05:42.000,282,11000910,13045,0,1665313541,12997.481393389993,72.34021593000216,53564.81084736001 2022-10-09,11:05:43.000,282,11000879,12605,0,1665313542,12996.92227966,72.4318546200011,53564.601233760004 2022-10-09,11:05:44.000,282,11000895,12885,0,1665313543,12997.312985639997,71.70579423000163,53564.53136256 2022-10-09,11:05:45.000,282,11000885,12645,0,1665313544,12998.06071605,71.04317601000366,53564.56629816001 2022-10-09,11:05:46.000,282,11000891,12805,0,1665313545,12999.165470889995,70.45104908999929,53564.51738832 2022-10-09,11:05:47.000,282,11000910,12725,0,1665313546,13000.283698349995,69.68974305000302,53564.46149136 2022-10-09,11:05:48.000,282,11000875,12685,0,1665313547,12999.812156649998,69.16810742999951,53564.35668456001 2022-10-09,11:05:49.000,282,11000894,12765,0,1665313548,12998.417740479992,68.73811050000222,53564.27982624001 2022-10-09,11:05:50.000,282,11000877,12805,0,1665313549,12996.86165287,67.65254447999905,53564.30777472001 2022-10-09,11:05:51.000,282,11000889,12725,0,1665313550,12995.298828949999,65.91845850000391,53564.31476184 2022-10-09,11:05:52.000,282,11000883,12605,0,1665313551,12994.692561049997,64.45223945999896,53564.265852000004 2022-10-09,11:05:53.000,282,11000915,12765,0,1665313552,12994.766660460002,64.10683209000126,53564.22392928 2022-10-09,11:05:54.000,282,11000908,12725,0,1665313553,12994.780133079992,65.26993854000466,53564.384633040005 2022-10-09,11:05:55.000,282,11000874,12805,0,1665313554,12995.43355514999,66.0030480600035,53564.52437544001 2022-10-09,11:05:56.000,282,11000950,12645,0,1665313555,12997.609383279989,66.40484847000334,53564.622195120006 2022-10-09,11:05:57.000,282,11000915,12765,0,1665313556,12999.535967939992,67.77237969000271,53564.887705680005 2022-10-09,11:05:58.000,282,11000864,12885,0,1665313557,13000.741767430001,69.54876045000128,53565.2091132 2022-10-09,11:05:59.000,282,11000847,12805,0,1665313558,13000.788921599997,70.67662125000061,53565.47462376 2022-10-09,11:06:00.000,282,11000901,12565,0,1665313559,12999.542704250001,71.21235513000283,53565.68423736 2022-10-09,11:06:01.000,282,11000896,12605,0,1665313560,12997.568965419989,71.69169597000291,53565.726160080005 2022-10-09,11:06:02.000,282,11000891,12965,0,1665313561,12995.628908139995,71.84677683000336,53565.76109568 2022-10-09,11:06:03.000,282,11000911,12965,0,1665313562,12993.729268720002,70.39465605000441,53565.64930176001 2022-10-09,11:06:04.000,282,11000906,12685,0,1665313563,12993.15668236999,68.63237355000456,53565.558469200005 2022-10-09,11:06:05.000,282,11000895,12685,0,1665313564,12992.860284729999,67.79352708000079,53565.292958640006 2022-10-09,11:06:06.000,282,11000870,12765,0,1665313565,12992.90070259,67.79352708000079,53565.006486720005 2022-10-09,11:06:07.000,282,11000899,12805,0,1665313566,12993.904412779993,69.04827222000313,53564.64315648001 2022-10-09,11:06:08.000,282,11000891,13005,0,1665313567,12994.45679019999,71.59300815000461,53564.46149136 2022-10-09,11:06:09.000,282,11000859,12965,0,1665313568,12994.11323838999,73.08742370999971,53564.30777472001 2022-10-09,11:06:10.000,282,11000894,12725,0,1665313569,12993.830313369988,72.81250764000288,53564.0562384 2022-10-09,11:06:11.000,282,11000910,12885,0,1665313570,12993.729268720002,71.91726813000423,53563.89553464001 2022-10-09,11:06:12.000,282,11000872,12885,0,1665313571,12992.388743030002,71.22645339000155,53563.69290816 2022-10-09,11:06:13.000,282,11000867,12765,0,1665313572,12990.239860139998,71.0713725300011,53563.47630744 2022-10-09,11:06:14.000,282,11000890,12965,0,1665313573,12988.811762420002,71.09956904999854,53563.38547488 2022-10-09,11:06:15.000,282,11000910,12605,0,1665313574,12987.653117100002,71.3180920800005,53563.51823016001 2022-10-09,11:06:16.000,282,11000859,12765,0,1665313575,12986.871705139994,71.13481470000261,53563.64399832 2022-10-09,11:06:17.000,282,11000896,12845,0,1665313576,12986.93906823999,69.51351480000449,53563.89553464001 2022-10-09,11:06:18.000,282,11000928,12685,0,1665313577,12988.003405219999,67.32123537000007,53563.951431600006 2022-10-09,11:06:19.000,282,11000896,12645,0,1665313578,12989.168786849994,65.7069846000013,53564.098161120004 2022-10-09,11:06:20.000,282,11000864,12645,0,1665313579,12989.34393091,65.07961203000013,53564.13309672 2022-10-09,11:06:21.000,282,11000896,13045,0,1665313580,12989.761582129991,64.89633465000225,53564.049251280005 2022-10-09,11:06:22.000,282,11000920,12725,0,1665313581,12991.304197119993,64.91043291000096,53564.14008384001 2022-10-09,11:06:23.000,282,11000906,12605,0,1665313582,12992.678404359998,64.75535205000051,53564.31476184 2022-10-09,11:06:24.000,282,11000875,13005,0,1665313583,12993.493497869997,63.82486688999779,53564.40559440001 2022-10-09,11:06:25.000,282,11000899,12645,0,1665313584,12993.796631819998,63.218641710001975,53564.64315648001 2022-10-09,11:06:26.000,282,11000882,12605,0,1665313585,12995.022640239993,62.55602349000401,53564.70604056 2022-10-09,11:06:27.000,282,11000929,12565,0,1665313586,12995.278620019999,62.633563920004235,53564.6501436 2022-10-09,11:06:28.000,282,11000930,12925,0,1665313587,12994.012193739989,63.54995082000096,53564.48943984 2022-10-09,11:06:29.000,282,11000903,12885,0,1665313588,12992.274225759997,66.08058849000372,53564.35668456001 2022-10-09,11:06:30.000,282,11000871,12525,0,1665313589,12990.50257623,68.5477839899977,53564.34969744 2022-10-09,11:06:31.000,282,11000862,12725,0,1665313590,12988.454737989996,69.5276130600032,53564.3706588 2022-10-09,11:06:32.000,282,11000894,12885,0,1665313591,12986.191337830001,69.21040221000294,53564.3706588 2022-10-09,11:06:33.000,282,11000920,12925,0,1665313592,12984.183917449998,68.16008184000384,53564.46149136 2022-10-09,11:06:34.000,282,11000902,12805,0,1665313593,12983.146525709999,65.90436023999791,53564.70604056 2022-10-09,11:06:35.000,282,11000890,12805,0,1665313594,12983.638276339996,63.48650864999945,53564.97853824001 2022-10-09,11:06:36.000,282,11000875,12605,0,1665313595,12986.379954509997,61.39291704000061,53565.3488556 2022-10-09,11:06:37.000,282,11000911,12925,0,1665313596,12990.111870250003,60.279154500000004,53565.628340400006 2022-10-09,11:06:38.000,282,11000885,12605,0,1665313597,12992.260753139992,60.8853796800031,53565.796031280006 2022-10-09,11:06:39.000,282,11000884,12525,0,1665313598,12992.375270409997,62.2458617700031,53565.92878656 2022-10-09,11:06:40.000,282,11000873,12965,0,1665313599,12991.7622662,63.64863863999926,53565.942760800004 2022-10-09,11:06:41.000,282,11000869,12805,0,1665313600,12991.095371509997,64.98092421000183,53565.94974792 2022-10-09,11:06:42.000,282,11000907,12805,0,1665313601,12990.80571018,65.55895287000021,53565.91481232001 2022-10-09,11:06:43.000,282,11000907,12845,0,1665313602,12990.73834707999,66.50353629000165,53565.93577368001 2022-10-09,11:06:44.000,282,11000906,12565,0,1665313603,12990.980854239991,67.87106751000101,53566.15237440001 2022-10-09,11:06:45.000,282,11000883,12965,0,1665313604,12991.270515570002,68.40680139000324,53566.32006528001 2022-10-09,11:06:46.000,282,11000873,12685,0,1665313605,12992.429160890002,68.47024356000475,53566.40391072 2022-10-09,11:06:47.000,282,11000876,12605,0,1665313606,12993.21730915999,68.56188225000369,53566.48775616001 2022-10-09,11:06:48.000,282,11000843,13005,0,1665313607,12993.648433000002,68.56188225000369,53566.43884632001 2022-10-09,11:06:49.000,282,11000901,12565,0,1665313608,12994.05261159999,69.26679524999781,53566.299103920006 2022-10-09,11:06:50.000,282,11000908,12645,0,1665313609,12994.33553661999,69.74613608999789,53566.23621984 2022-10-09,11:06:51.000,282,11000901,12605,0,1665313610,12995.588490279995,68.95663353000418,53566.18731 2022-10-09,11:06:52.000,282,11000863,12925,0,1665313611,12996.78081715,68.12483618999977,53566.08250320001 2022-10-09,11:06:53.000,282,11000874,12525,0,1665313612,12996.77408083999,67.71598665000056,53565.94974792 2022-10-09,11:06:54.000,282,11000869,12845,0,1665313613,12996.437265339999,67.9204114200038,53565.83795400001 2022-10-09,11:06:55.000,282,11000923,12765,0,1665313614,12996.976170139991,67.82172359999822,53565.86590248001 2022-10-09,11:06:56.000,282,11000898,12725,0,1665313615,12998.168497009996,67.15910538000026,53565.796031280006 2022-10-09,11:06:57.000,282,11000908,12765,0,1665313616,12998.148288079996,67.87811664000037,53565.57943056001 2022-10-09,11:06:58.000,282,11000913,12605,0,1665313617,12996.69998143,68.68876658999943,53565.30693288 2022-10-09,11:06:59.000,282,11000870,12685,0,1665313618,12994.564571160001,68.8579457099986,53565.055396560005 2022-10-09,11:07:00.000,282,11000895,12925,0,1665313619,12992.860284729999,68.62532441999792,53564.85277008 2022-10-09,11:07:01.000,282,11000833,12765,0,1665313620,12991.769002509995,67.73713403999864,53564.720014800005 2022-10-09,11:07:02.000,282,11000869,12605,0,1665313621,12991.79594774999,67.2154984200024,53564.60822088 2022-10-09,11:07:03.000,282,11000879,12725,0,1665313622,12993.03542878999,67.1027123399981,53564.30777472001 2022-10-09,11:07:04.000,282,11000888,12765,0,1665313623,12994.564571160001,68.18827836000128,53564.0562384 2022-10-09,11:07:05.000,282,11000896,12765,0,1665313624,12995.319037879999,70.02810129000136,53563.762779360004 2022-10-09,11:07:06.000,282,11000888,12725,0,1665313625,12995.669325999996,72.03005421000125,53563.29464232 2022-10-09,11:07:07.000,282,11000867,12885,0,1665313626,12995.49418193999,73.53856803000235,53562.777595440006 2022-10-09,11:07:08.000,282,11000871,12685,0,1665313627,12994.773396769997,74.20823537999968,53562.21163872 2022-10-09,11:07:09.000,282,11000897,12645,0,1665313628,12993.048901409995,74.37741449999885,53561.68760472 2022-10-09,11:07:10.000,282,11000883,12845,0,1665313629,12991.155998299997,74.10249843000202,53561.34523584 2022-10-09,11:07:11.000,282,11000913,12805,0,1665313630,12989.51907496999,72.07939812000404,53561.12164800001 2022-10-09,11:07:12.000,282,11000876,12685,0,1665313631,12988.09771355999,68.84384744999988,53561.030815440005 2022-10-09,11:07:13.000,282,11000874,12805,0,1665313632,12986.992958719995,65.24174201999995,53561.12164800001 2022-10-09,11:07:14.000,282,11000901,12565,0,1665313633,12987.747425439993,62.365696979999484,53561.24042904001 2022-10-09,11:07:15.000,282,11000892,12885,0,1665313634,12989.47865710999,61.9357000500022,53561.436068400006 2022-10-09,11:07:16.000,282,11000909,12605,0,1665313635,12990.057979769997,64.10683209000126,53561.5408752 2022-10-09,11:07:17.000,282,11000912,12765,0,1665313636,12990.72487446,66.03829371000029,53561.56183656 2022-10-09,11:07:18.000,282,11000873,12965,0,1665313637,12992.772712699989,67.01812277999852,53561.63869488 2022-10-09,11:07:19.000,282,11000907,12845,0,1665313638,12994.982222379993,68.29401530999894,53561.84830848 2022-10-09,11:07:20.000,282,11000911,12885,0,1665313639,12996.410320099989,70.2325260600046,53561.97407664 2022-10-09,11:07:21.000,282,11000883,12845,0,1665313640,12996.61240939999,72.01595595000254,53561.98106376001 2022-10-09,11:07:22.000,282,11000874,12765,0,1665313641,12996.006141500002,73.15086588000122,53561.96708952 2022-10-09,11:07:23.000,282,11000878,12925,0,1665313642,12994.40289972,73.46807673000148,53561.918179680004 2022-10-09,11:07:24.000,282,11000841,12605,0,1665313643,12993.372244289996,72.76316373000009,53561.869269840005 2022-10-09,11:07:25.000,282,11000874,12765,0,1665313644,12993.271199639996,71.94546465000167,53561.94612816 2022-10-09,11:07:26.000,282,11000914,12685,0,1665313645,12993.358771669991,71.55776250000054,53562.05093496001 2022-10-09,11:07:27.000,282,11000891,12565,0,1665313646,12992.611041259988,70.31711562000419,53562.16272888 2022-10-09,11:07:28.000,282,11000913,13005,0,1665313647,12991.593858449989,68.4138505200026,53562.34439400001 2022-10-09,11:07:29.000,282,11000902,12925,0,1665313648,12991.445659629993,67.06746669000131,53562.71471136 2022-10-09,11:07:30.000,282,11000871,12685,0,1665313649,12991.79594774999,66.04534283999965,53563.07105448 2022-10-09,11:07:31.000,282,11000873,12565,0,1665313650,12991.667957859994,65.35452810000425,53563.35053928001 2022-10-09,11:07:32.000,282,11000878,12725,0,1665313651,12991.667957859994,65.38977375000104,53563.70688240001 2022-10-09,11:07:33.000,282,11000906,12765,0,1665313652,12991.223361399992,65.58010025999829,53563.951431600006 2022-10-09,11:07:34.000,282,11000879,12685,0,1665313653,12991.203152469992,65.68583721000323,53564.168032320005 2022-10-09,11:07:35.000,282,11000939,12845,0,1665313654,12990.933700069996,66.40484847000334,53564.39162016 2022-10-09,11:07:36.000,282,11000871,12565,0,1665313655,12990.307223239994,67.1520562500009,53564.35668456001 2022-10-09,11:07:37.000,282,11000856,13005,0,1665313656,12990.711401839995,68.13893444999849,53564.3007876 2022-10-09,11:07:38.000,282,11000901,12725,0,1665313657,12990.82591911,69.3161391600006,53564.15405808 2022-10-09,11:07:39.000,282,11000910,12605,0,1665313658,12989.64706486,69.60515349000343,53563.92348312001 2022-10-09,11:07:40.000,282,11000888,12805,0,1665313659,12988.03708676999,68.48434182000346,53563.68592104001 2022-10-09,11:07:41.000,282,11000940,12965,0,1665313660,12986.548362259993,66.8700910500047,53563.34355216 2022-10-09,11:07:42.000,282,11000878,12805,0,1665313661,12984.74303117999,65.34042983999825,53562.994196160005 2022-10-09,11:07:43.000,282,11000892,12645,0,1665313662,12982.809710209993,64.08568470000318,53562.66580152 2022-10-09,11:07:44.000,282,11000905,12925,0,1665313663,12981.92051728999,62.633563920004235,53562.57496896 2022-10-09,11:07:45.000,282,11000865,12885,0,1665313664,12981.502866069997,60.9840675000014,53562.59593032 2022-10-09,11:07:46.000,282,11000876,12685,0,1665313665,12981.678010129988,59.13719544000196,53562.61689168 2022-10-09,11:07:47.000,282,11000915,12725,0,1665313666,12983.584385859991,57.36081468000339,53562.74265984 2022-10-09,11:07:48.000,282,11000919,12805,0,1665313667,12985.517706829989,57.23393034000037,53562.74265984 2022-10-09,11:07:49.000,282,11000874,12725,0,1665313668,12988.010141529994,58.98211458000151,53562.67278864 2022-10-09,11:07:50.000,282,11000896,12965,0,1665313669,12990.300486929998,62.01324048000242,53562.46317504001 2022-10-09,11:07:51.000,282,11000875,12565,0,1665313670,12991.533231659989,65.1148576800042,53562.28849704 2022-10-09,11:07:52.000,282,11000890,12965,0,1665313671,12992.328116240002,67.22254755000176,53562.1347804 2022-10-09,11:07:53.000,282,11000907,12805,0,1665313672,12992.429160890002,68.27991705000022,53562.14875464001 2022-10-09,11:07:54.000,282,11000903,12605,0,1665313673,12991.94414657,67.84287099000358,53562.12779328001 2022-10-09,11:07:55.000,282,11000858,12765,0,1665313674,12991.70163941,67.01812277999852,53562.14176752 2022-10-09,11:07:56.000,282,11000919,12605,0,1665313675,12989.963671429992,66.91238583000086,53562.00901224001 2022-10-09,11:07:57.000,282,11000904,12685,0,1665313676,12988.023614149999,66.42599586000142,53561.80638576 2022-10-09,11:07:58.000,282,11000899,12965,0,1665313677,12988.986906479993,65.7563285100041,53561.74350168001 2022-10-09,11:07:59.000,282,11000886,12885,0,1665313678,12991.243570329993,65.56600199999957,53561.79939864 2022-10-09,11:08:00.000,282,11000895,12885,0,1665313679,12993.06237403,65.150103330001,53561.91119256001 2022-10-09,11:08:01.000,282,11000886,12765,0,1665313680,12994.005457429994,65.61534591000236,53561.97407664 2022-10-09,11:08:02.000,282,11000881,12605,0,1665313681,12993.796631819998,66.67271541000082,53561.995038 2022-10-09,11:08:03.000,282,11000897,12765,0,1665313682,12993.298144879991,67.1168106000041,53561.87625696 2022-10-09,11:08:04.000,282,11000898,12765,0,1665313683,12992.624513879993,66.61632236999867,53561.84830848 2022-10-09,11:08:05.000,282,11000880,12885,0,1665313684,12993.048901409995,66.11583414000052,53561.80638576 2022-10-09,11:08:06.000,282,11000876,12605,0,1665313685,12993.985248499994,66.04534283999965,53561.72254032001 2022-10-09,11:08:07.000,282,11000892,12685,0,1665313686,12995.197784299999,66.50353629000165,53561.63170776 2022-10-09,11:08:08.000,282,11000905,12605,0,1665313687,12995.063058099993,68.37155573999917,53561.42209416 2022-10-09,11:08:09.000,282,11000896,12845,0,1665313688,12992.739031149998,68.97778092000226,53561.06575104 2022-10-09,11:08:10.000,282,11000858,12925,0,1665313689,12990.172497039988,69.16105830000015,53560.7024208 2022-10-09,11:08:11.000,282,11000902,12685,0,1665313690,12989.660537479991,68.45614529999875,53560.35306480001 2022-10-09,11:08:12.000,282,11000899,12765,0,1665313691,12990.72487446,68.61827528999856,53560.12947696 2022-10-09,11:08:13.000,282,11000878,12765,0,1665313692,12991.324406049993,68.56893138000305,53559.94082472 2022-10-09,11:08:14.000,282,11000874,12605,0,1665313693,12992.08560908,68.70991398000479,53559.82903080001 2022-10-09,11:08:15.000,282,11000863,12605,0,1665313694,12993.23751808999,70.26072258000204,53559.738198240004 2022-10-09,11:08:16.000,282,11000915,12725,0,1665313695,12993.291408569996,71.44497642000351,53559.67531416 2022-10-09,11:08:17.000,282,11000916,12645,0,1665313696,12992.806394249994,71.86087509000208,53559.374868000006 2022-10-09,11:08:18.000,282,11000855,13005,0,1665313697,12992.186653730001,72.4671002699979,53559.10237032 2022-10-09,11:08:19.000,282,11000896,12605,0,1665313698,12992.442633509992,72.87594981000439,53558.69013024 2022-10-09,11:08:20.000,282,11000872,12805,0,1665313699,12992.799657939999,72.7772619899988,53558.27090304001 2022-10-09,11:08:21.000,282,11000886,12645,0,1665313700,12993.352035359996,72.21333158999914,53557.87962432 2022-10-09,11:08:22.000,282,11000890,12925,0,1665313701,12993.944830639994,71.839727700004,53557.67001072001 2022-10-09,11:08:23.000,282,11000900,12605,0,1665313702,12993.863994919993,71.79038379000121,53557.43244864001 2022-10-09,11:08:24.000,282,11000898,12605,0,1665313703,12993.08258296,71.01497948999895,53557.31366760001 2022-10-09,11:08:25.000,282,11000891,12885,0,1665313704,12992.247280520001,69.97875737999857,53557.3486032 2022-10-09,11:08:26.000,282,11000866,12605,0,1665313705,12991.63427630999,69.64744826999959,53557.31366760001 2022-10-09,11:08:27.000,282,11000916,12965,0,1665313706,12991.364823909993,69.78138174000196,53557.15296384 2022-10-09,11:08:28.000,282,11000910,12765,0,1665313707,12989.929989880002,68.94958440000482,53556.99226008 2022-10-09,11:08:29.000,282,11000837,12925,0,1665313708,12988.811762420002,66.77140322999912,53556.70578816 2022-10-09,11:08:30.000,282,11000893,12725,0,1665313709,12987.646380789993,64.88928552000289,53556.60098136 2022-10-09,11:08:31.000,282,11000928,12765,0,1665313710,12986.99969502999,64.09273383000254,53556.42630336001 2022-10-09,11:08:32.000,282,11000911,12725,0,1665313711,12987.949514739994,63.444213870003296,53556.24463824 2022-10-09,11:08:33.000,282,11000873,12965,0,1665313712,12989.896308329997,62.774546519998694,53556.069960240005 2022-10-09,11:08:34.000,282,11000882,12765,0,1665313713,12991.688166789994,62.873234340004274,53556.03502464 2022-10-09,11:08:35.000,282,11000879,12925,0,1665313714,12992.685140669993,63.578147339998395,53555.902269360005 2022-10-09,11:08:36.000,282,11000869,12765,0,1665313715,12992.92091152,63.50060690999817,53555.83938528 2022-10-09,11:08:37.000,282,11000880,12885,0,1665313716,12992.590832329988,63.00716780999937,53555.71361712 2022-10-09,11:08:38.000,282,11000893,12685,0,1665313717,12992.10581801,61.900454399998125,53555.72759136001 2022-10-09,11:08:39.000,282,11000881,12605,0,1665313718,12991.80268406,61.39996616999997,53555.72759136001 2022-10-09,11:08:40.000,282,11000908,12605,0,1665313719,12990.590148259995,60.65980752000178,53555.6716944 2022-10-09,11:08:41.000,282,11000918,12765,0,1665313720,12989.451711869995,59.172441089998756,53555.60881032001 2022-10-09,11:08:42.000,282,11000852,12685,0,1665313721,12988.852180280002,57.727369439999165,53555.49002928001 2022-10-09,11:08:43.000,282,11000889,12725,0,1665313722,12988.798289799997,56.23295388000406,53555.45509368 2022-10-09,11:08:44.000,282,11000876,12925,0,1665313723,12988.959961239998,54.68214527999953,53555.58086184 2022-10-09,11:08:45.000,282,11000929,12445,0,1665313724,12990.091661320002,53.27231928000401,53555.6716944 2022-10-09,11:08:46.000,282,11000865,12765,0,1665313725,12990.057979769997,53.13838581000164,53555.853359520006 2022-10-09,11:08:47.000,282,11000842,12645,0,1665313726,12988.36042964999,54.06182183999772,53555.83938528 2022-10-09,11:08:48.000,282,11000900,12765,0,1665313727,12987.195048019996,54.38608182000462,53555.81842392 2022-10-09,11:08:49.000,282,11000907,12765,0,1665313728,12986.912122999995,53.95608489000006,53555.76951408 2022-10-09,11:08:50.000,282,11000821,12925,0,1665313729,12986.474262850003,52.61675018999813,53555.87432088001 2022-10-09,11:08:51.000,282,11000899,12445,0,1665313730,12986.184601519992,50.614797269998235,53555.93720496 2022-10-09,11:08:52.000,282,11000899,12885,0,1665313731,12987.201784329991,49.571526029998495,53556.09790872 2022-10-09,11:08:53.000,282,11000911,12765,0,1665313732,12989.28330412,49.9944738300037,53556.09092160001 2022-10-09,11:08:54.000,282,11000871,12805,0,1665313733,12991.7622662,51.68626503000269,53556.08393448 2022-10-09,11:08:55.000,282,11000900,12845,0,1665313734,12993.783159199993,55.471647840000514,53555.9162436 2022-10-09,11:08:56.000,282,11000888,12725,0,1665313735,12993.904412779993,58.45342982999864,53555.65073304 2022-10-09,11:08:57.000,282,11000860,12805,0,1665313736,12993.493497869997,60.222761459997855,53555.357274 2022-10-09,11:08:58.000,282,11000898,12765,0,1665313737,12992.476315059997,60.75849534000008,53555.14067328 2022-10-09,11:08:59.000,282,11000888,12845,0,1665313738,12991.243570329993,59.96194364999974,53554.993943760004 2022-10-09,11:09:00.000,282,11000902,12645,0,1665313739,12991.236834019997,58.31244723000418,53554.959008159996 2022-10-09,11:09:01.000,282,11000890,12805,0,1665313740,12992.87375734999,57.69917292000173,53555.11971192 2022-10-09,11:09:02.000,282,11000908,12725,0,1665313741,12995.049585479988,58.60851068999909,53555.399196720005 2022-10-09,11:09:03.000,282,11000885,13005,0,1665313742,12996.376638549998,59.179490219998115,53555.58086184 2022-10-09,11:09:04.000,282,11000898,12965,0,1665313743,12997.346667190002,59.454406290002225,53555.82541104001 2022-10-09,11:09:05.000,282,11000909,12845,0,1665313744,12998.498576199992,60.77964272999816,53555.99310192001 2022-10-09,11:09:06.000,282,11000862,12565,0,1665313745,12999.01053575999,62.767497389999335,53556.04899888 2022-10-09,11:09:07.000,282,11000938,12605,0,1665313746,12998.714138119998,63.83191602000443,53555.99310192001 2022-10-09,11:09:08.000,282,11000925,12725,0,1665313747,12997.703691619994,63.979947749998246,53555.84637240001 2022-10-09,11:09:09.000,282,11000899,12605,0,1665313748,12997.057005859991,63.28913301000284,53555.71361712 2022-10-09,11:09:10.000,282,11000850,12965,0,1665313749,12996.976170139991,62.626514790004876,53555.462080799996 2022-10-09,11:09:11.000,282,11000903,12725,0,1665313750,12997.279304089992,63.54995082000096,53555.05682784001 2022-10-09,11:09:12.000,282,11000901,12565,0,1665313751,12997.400557669993,65.29108593000274,53554.46990976 2022-10-09,11:09:13.000,282,11000899,12885,0,1665313752,12997.420766599993,67.34943189000478,53553.76421064001 2022-10-09,11:09:14.000,282,11000897,12885,0,1665313753,12996.86165287,69.18925482000486,53553.19825392 2022-10-09,11:09:15.000,282,11000918,12765,0,1665313754,12995.51439086999,69.73908695999853,53552.429670720005 2022-10-09,11:09:16.000,282,11000921,12805,0,1665313755,12994.308591379995,70.0562978099988,53551.95454656 2022-10-09,11:09:17.000,282,11000904,12765,0,1665313756,12992.968065689995,69.65449739999895,53551.52134512 2022-10-09,11:09:18.000,282,11000895,12645,0,1665313757,12991.789211439995,67.15910538000026,53551.325705760006 2022-10-09,11:09:19.000,282,11000901,12845,0,1665313758,12990.590148259995,63.93765297000209,53551.255834560005 2022-10-09,11:09:20.000,282,11000885,12605,0,1665313759,12990.024298219992,60.673905780000496,53551.29077016 2022-10-09,11:09:21.000,282,11000847,12605,0,1665313760,12990.017561909997,58.30539810000482,53551.29077016 2022-10-09,11:09:22.000,282,11000935,12885,0,1665313761,12990.54299409,57.01540730999841,53551.29775728001 2022-10-09,11:09:23.000,282,11000875,12805,0,1665313762,12991.283988189993,56.8532773199986,53551.0951308 2022-10-09,11:09:24.000,282,11000913,12765,0,1665313763,12991.001063169992,57.05065296000248,53550.99731112 2022-10-09,11:09:25.000,282,11000901,12445,0,1665313764,12990.650775049995,57.741467699997884,53550.71782632 2022-10-09,11:09:26.000,282,11000874,12685,0,1665313765,12991.162734609992,58.234906800003955,53550.47327712 2022-10-09,11:09:27.000,282,11000924,12805,0,1665313766,12990.8865459,59.56014323999989,53549.99815296 2022-10-09,11:09:28.000,282,11000898,12925,0,1665313767,12991.304197119993,60.36374405999959,53549.57193864001 2022-10-09,11:09:29.000,282,11000915,12605,0,1665313768,12992.509996610002,62.09078091000265,53549.11078872 2022-10-09,11:09:30.000,282,11000905,12605,0,1665313769,12993.587806210002,63.72617906999949,53548.60771608 2022-10-09,11:09:31.000,282,11000896,12765,0,1665313770,12994.23449196999,64.43814120000025,53548.11163056001 2022-10-09,11:09:32.000,282,11000907,12965,0,1665313771,12994.20081042,64.17027426000277,53547.76926168 2022-10-09,11:09:33.000,282,11000902,12845,0,1665313772,12992.739031149998,61.85111049000261,53547.52471248 2022-10-09,11:09:34.000,282,11000913,12685,0,1665313773,12992.02498229,58.71424764000403,53547.4268928 2022-10-09,11:09:35.000,282,11000907,12605,0,1665313774,12992.503260299993,57.903597689997696,53547.54567384 2022-10-09,11:09:36.000,282,11000909,12565,0,1665313775,12993.210572849996,57.62868162000086,53547.60855792001 2022-10-09,11:09:37.000,282,11000920,12725,0,1665313776,12993.594542519997,57.092947739998635,53547.685416240005 2022-10-09,11:09:38.000,282,11000918,12645,0,1665313777,12993.587806210002,55.97918519999803,53547.81817152 2022-10-09,11:09:39.000,282,11000933,12725,0,1665313778,12993.16341868,55.38705828000093,53547.93695256 2022-10-09,11:09:40.000,282,11000913,12925,0,1665313779,12992.671668049989,54.872471790004056,53548.02778512 2022-10-09,11:09:41.000,282,11000923,12605,0,1665313780,12992.725558529994,52.95510843000375,53548.10464344 2022-10-09,11:09:42.000,282,11000903,12965,0,1665313781,12993.2442544,50.72758335000253,53548.16054040001 2022-10-09,11:09:43.000,282,11000911,12605,0,1665313782,12993.533915729997,49.09923431999778,53548.25137296001 2022-10-09,11:09:44.000,282,11000875,12605,0,1665313783,12993.399189529991,47.92202961000294,53548.38412824 2022-10-09,11:09:45.000,282,11000896,12685,0,1665313784,12993.14320975,47.52022920000309,53548.48194792 2022-10-09,11:09:46.000,282,11000918,12805,0,1665313785,12993.22404547,48.21104393999849,53548.474960800006 2022-10-09,11:09:47.000,282,11000901,12765,0,1665313786,12993.500234179992,50.11430904000008,53548.237398720004 2022-10-09,11:09:48.000,282,11000845,12605,0,1665313787,12993.554124659997,52.384128900004725,53548.04175936001 2022-10-09,11:09:49.000,282,11000928,12605,0,1665313788,12993.07584664999,54.23100096000417,53547.89502984001 2022-10-09,11:09:50.000,282,11000904,12845,0,1665313789,12992.509996610002,54.68919440999889,53547.77624880001 2022-10-09,11:09:51.000,282,11000880,12685,0,1665313790,12991.83636560999,53.64592316999915,53547.70637760001 2022-10-09,11:09:52.000,282,11000944,12725,0,1665313791,12991.162734609992,51.83429676000378,53547.64349352 2022-10-09,11:09:53.000,282,11000915,12605,0,1665313792,12990.86633697,51.305612010000914,53547.64349352 2022-10-09,11:09:54.000,282,11000904,12965,0,1665313793,12991.620803689999,51.9470828400008,53547.66445488 2022-10-09,11:09:55.000,282,11000872,12965,0,1665313794,12992.011509669996,53.12428755000292,53547.44086704001 2022-10-09,11:09:56.000,282,11000919,12805,0,1665313795,12991.708375719994,53.9137901100039,53547.27317616001 2022-10-09,11:09:57.000,282,11000960,12805,0,1665313796,12991.283988189993,55.506893490004586,53546.90984592001 2022-10-09,11:09:58.000,282,11000924,12645,0,1665313797,12990.933700069996,57.63573075000022,53546.61638688 2022-10-09,11:09:59.000,282,11000866,12765,0,1665313798,12990.064716079993,59.87735409000015,53546.274018000004 2022-10-09,11:10:00.000,282,11000894,12805,0,1665313799,12989.56622914,61.893405269998766,53545.603254480004 2022-10-09,11:10:01.000,282,11000906,12965,0,1665313800,12989.606647,63.979947749998246,53544.86261976 2022-10-09,11:10:02.000,282,11000915,12765,0,1665313801,12989.761582129991,67.3635301500035,53544.2477532 2022-10-09,11:10:03.000,282,11000899,12845,0,1665313802,12989.431502939995,70.53563864999887,53543.60493816001 2022-10-09,11:10:04.000,282,11000900,12805,0,1665313803,12988.010141529994,70.52858951999951,53543.11583976 2022-10-09,11:10:05.000,282,11000929,12965,0,1665313804,12986.629197979993,68.25172053000279,53542.85731632 2022-10-09,11:10:06.000,282,11000897,12725,0,1665313805,12986.292382480002,65.46731418000127,53542.76648376001 2022-10-09,11:10:07.000,282,11000875,12805,0,1665313806,12986.608989049993,63.162248669999826,53542.80840648 2022-10-09,11:10:08.000,282,11000918,12605,0,1665313807,12986.393427130002,61.06160793000163,53542.9202004 2022-10-09,11:10:09.000,282,11000916,12645,0,1665313808,12986.440581299998,58.91162328000064,53543.11583976 2022-10-09,11:10:10.000,282,11000908,12765,0,1665313809,12986.871705139994,56.909670360000746,53543.227633680006 2022-10-09,11:10:11.000,282,11000853,12445,0,1665313810,12987.370192080001,57.00130904999969,53543.24859504001 2022-10-09,11:10:12.000,282,11000935,12885,0,1665313811,12987.848470089993,57.30442164000124,53543.12981400001 2022-10-09,11:10:13.000,282,11000894,12805,0,1665313812,12988.25938499999,57.70622205000109,53542.871290560004 2022-10-09,11:10:14.000,282,11000895,12845,0,1665313813,12988.508628470001,58.03048203000071,53542.52193456 2022-10-09,11:10:15.000,282,11000872,12605,0,1665313814,12988.791553490002,58.27720158000011,53542.221488400006 2022-10-09,11:10:16.000,282,11000890,12685,0,1665313815,12988.474946919996,57.86130291000154,53541.8022612 2022-10-09,11:10:17.000,282,11000922,12685,0,1665313816,12987.962987359999,56.40918213000259,53541.30617568001 2022-10-09,11:10:18.000,282,11000939,12805,0,1665313817,12987.444291489992,54.414278340002056,53540.94284544 2022-10-09,11:10:19.000,282,11000878,12805,0,1665313818,12987.16136646999,51.86954241000058,53540.83105152001 2022-10-09,11:10:20.000,282,11000902,12805,0,1665313819,12987.242202189991,50.375126849998196,53540.83803864 2022-10-09,11:10:21.000,282,11000926,12485,0,1665313820,12987.855206399989,50.438569019999704,53540.90092272001 2022-10-09,11:10:22.000,282,11000856,12445,0,1665313821,12988.771344560002,51.115285500003665,53540.87297424001 2022-10-09,11:10:23.000,282,11000916,12885,0,1665313822,12989.997352979997,52.88461713000288,53540.87297424001 2022-10-09,11:10:24.000,282,11000891,12725,0,1665313823,12990.58341195,55.415254799998365,53540.810090160005 2022-10-09,11:10:25.000,282,11000920,12885,0,1665313824,12990.913491139996,58.28425070999947,53540.83803864 2022-10-09,11:10:26.000,282,11000925,12845,0,1665313825,12990.670983979995,61.11095184000442,53540.74021896 2022-10-09,11:10:27.000,282,11000857,12525,0,1665313826,12989.822208919992,63.01421693999873,53540.67733488 2022-10-09,11:10:28.000,282,11000903,12605,0,1665313827,12989.101423749999,63.634540380000544,53540.60746368 2022-10-09,11:10:29.000,282,11000881,12525,0,1665313828,12988.973433859988,63.20454345000326,53540.48868264001 2022-10-09,11:10:30.000,282,11000929,12765,0,1665313829,12988.690508840002,61.731275279998954,53540.45374704 2022-10-09,11:10:31.000,282,11000879,12845,0,1665313830,12987.855206399989,58.601461559999734,53540.474708400005 2022-10-09,11:10:32.000,282,11000891,12805,0,1665313831,12987.626171859993,56.677049070000066,53540.41182432 2022-10-09,11:10:33.000,282,11000923,12885,0,1665313832,12988.656827289997,57.142291650001425,53540.36291448 2022-10-09,11:10:34.000,282,11000880,12605,0,1665313833,12990.031034530002,57.80490986999939,53540.27906904001 2022-10-09,11:10:35.000,282,11000898,12565,0,1665313834,12990.873073279996,57.58638684000471,53540.188236480004 2022-10-09,11:10:36.000,282,11000894,12805,0,1665313835,12990.987590550001,56.500820820001536,53540.139326640005 2022-10-09,11:10:37.000,282,11000909,12965,0,1665313836,12990.926963760001,55.88754650999908,53539.98561000001 2022-10-09,11:10:38.000,282,11000892,12845,0,1665313837,12990.098397629998,54.379032689997985,53540.041506960006 2022-10-09,11:10:39.000,282,11000929,12845,0,1665313838,12988.906070759993,51.41134895999858,53540.21618496 2022-10-09,11:10:40.000,282,11000870,12845,0,1665313839,12987.747425439993,47.79514526999992,53540.32797888001 2022-10-09,11:10:41.000,282,11000921,12885,0,1665313840,12986.683088459999,44.573692860001756,53540.43278568 2022-10-09,11:10:42.000,282,11000934,12765,0,1665313841,12985.510970519994,41.690598690001934,53540.593489440005 2022-10-09,11:10:43.000,282,11000905,12965,0,1665313842,12984.74303117999,40.421755290000874,53540.60746368 2022-10-09,11:10:44.000,282,11000921,12965,0,1665313843,12985.106791919992,40.872899610003515,53540.5795152 2022-10-09,11:10:45.000,282,11000858,12765,0,1665313844,12986.04987532,42.80436123000254,53540.51663112001 2022-10-09,11:10:46.000,282,11000897,12685,0,1665313845,12987.801315919998,46.032862770000065,53540.38387584 2022-10-09,11:10:47.000,282,11000891,12805,0,1665313846,12988.919543379998,50.10725991000072,53540.16028800001 2022-10-09,11:10:48.000,282,11000897,12765,0,1665313847,12988.589464190001,53.201827980003145,53540.02753272 2022-10-09,11:10:49.000,282,11000876,12845,0,1665313848,12986.851496209994,54.7526365800004,53539.95766152 2022-10-09,11:10:50.000,282,11000904,12805,0,1665313849,12985.457080039989,55.415254799998365,53539.77599640001 2022-10-09,11:10:51.000,282,11000880,12765,0,1665313850,12984.857548449996,55.08394568999938,53539.66420248 2022-10-09,11:10:52.000,282,11000941,12765,0,1665313851,12985.133737160002,54.45657311999821,53539.4965116 2022-10-09,11:10:53.000,282,11000842,12605,0,1665313852,12985.65916933999,54.53411354999844,53539.27292376001 2022-10-09,11:10:54.000,282,11000913,12805,0,1665313853,12987.08053074999,56.94491601000482,53539.16811696 2022-10-09,11:10:55.000,282,11000920,12965,0,1665313854,12989.19573208999,60.511775790000684,53539.05632304001 2022-10-09,11:10:56.000,282,11000914,12725,0,1665313855,12990.462158369999,63.13405215000239,53538.846709440004 2022-10-09,11:10:57.000,282,11000894,12645,0,1665313856,12990.54299409,64.27601121000043,53538.81177384001 2022-10-09,11:10:58.000,282,11000949,12805,0,1665313857,12989.51907496999,63.176346929998545,53538.71395416 2022-10-09,11:10:59.000,282,11000908,12805,0,1665313858,12988.313275479995,60.53292317999876,53538.762864 2022-10-09,11:11:00.000,282,11000905,12725,0,1665313859,12988.050559389994,58.96801632000279,53538.818760960006 2022-10-09,11:11:01.000,282,11000913,12525,0,1665313860,12988.986906479993,58.777689809998265,53538.818760960006 2022-10-09,11:11:02.000,282,11000823,12845,0,1665313861,12989.700955339991,58.51687200000015,53538.82574808 2022-10-09,11:11:03.000,282,11000888,12725,0,1665313862,12989.889572020002,58.38293852999777,53538.846709440004 2022-10-09,11:11:04.000,282,11000875,12685,0,1665313863,12989.53928389999,57.43835511000361,53539.084271520005 2022-10-09,11:11:05.000,282,11000907,12565,0,1665313864,12988.980170169998,55.54918827000074,53539.4266404 2022-10-09,11:11:06.000,282,11000880,12605,0,1665313865,12988.34695703,53.145434940000996,53539.685163840004 2022-10-09,11:11:07.000,282,11000893,12725,0,1665313866,12987.747425439993,50.882664210002986,53539.97862288 2022-10-09,11:11:08.000,282,11000892,12565,0,1665313867,12987.20852064,48.73972869000136,53540.334966 2022-10-09,11:11:09.000,282,11000941,12845,0,1665313868,12987.073794439995,46.98449532000086,53540.69829624 2022-10-09,11:11:10.000,282,11000900,12925,0,1665313869,12987.814788539989,47.351050080003915,53540.99874240001 2022-10-09,11:11:11.000,282,11000913,13285,0,1665313870,12988.24591238,49.93103166000219,53541.11053632 2022-10-09,11:11:12.000,282,11000899,12805,0,1665313871,12988.10444987,51.932984580002085,53541.026690880004 2022-10-09,11:11:13.000,282,11000932,12645,0,1665313872,12987.201784329991,51.51003678000416,53541.07560072 2022-10-09,11:11:14.000,282,11000949,12805,0,1665313873,12985.98251221999,49.59267342000385,53541.18040752 2022-10-09,11:11:15.000,282,11000920,12445,0,1665313874,12984.877757379996,46.04696102999878,53541.36905976 2022-10-09,11:11:16.000,282,11000853,12725,0,1665313875,12983.975091840002,41.916170850003255,53541.6275832 2022-10-09,11:11:17.000,282,11000916,12565,0,1665313876,12983.57091324,38.87799582000298,53541.935016480005 2022-10-09,11:11:18.000,282,11000894,12605,0,1665313877,12983.813420400002,38.42685150000034,53542.17956568 2022-10-09,11:11:19.000,282,11000871,12685,0,1665313878,12983.645012649991,41.95141650000005,53542.33328232001 2022-10-09,11:11:20.000,282,11000887,12725,0,1665313879,12982.769292349993,46.60384229999909,53542.31232096001 2022-10-09,11:11:21.000,282,11000868,12685,0,1665313880,12982.486367329991,50.657092050001665,53542.09572024001 2022-10-09,11:11:22.000,282,11000891,12605,0,1665313881,12982.762556039997,54.8654226600047,53541.80924832001 2022-10-09,11:11:23.000,282,11000903,12805,0,1665313882,12982.445949469991,59.447357160002866,53541.44591808 2022-10-09,11:11:24.000,282,11000924,12765,0,1665313883,12981.853154189994,62.006191350003064,53541.15245904 2022-10-09,11:11:25.000,282,11000895,12885,0,1665313884,12981.280567839996,62.351598720000766,53540.879961360006 2022-10-09,11:11:26.000,282,11000921,12565,0,1665313885,12981.04479698999,61.63258746000065,53540.5795152 2022-10-09,11:11:27.000,282,11000877,12805,0,1665313886,12980.93027972,60.265056240001286,53540.25112056001 2022-10-09,11:11:28.000,282,11000921,12645,0,1665313887,12980.330748129993,57.24802859999909,53540.1253524 2022-10-09,11:11:29.000,282,11000887,12685,0,1665313888,12979.9737237,53.26527015000465,53540.020545600004 2022-10-09,11:11:30.000,282,11000917,12885,0,1665313889,12980.020877869996,49.980375569997705,53539.82490624001 2022-10-09,11:11:31.000,282,11000879,12885,0,1665313890,12980.391374919993,49.0780869299997,53539.65721536001 2022-10-09,11:11:32.000,282,11000915,12805,0,1665313891,12981.502866069997,50.1284072999988,53539.39869192 2022-10-09,11:11:33.000,282,11000875,13045,0,1665313892,12981.994616699994,50.80512378000276,53538.916580640005 2022-10-09,11:11:34.000,282,11000899,12685,0,1665313893,12982.573939360002,51.79200198000035,53538.483379200006 2022-10-09,11:11:35.000,282,11000913,12765,0,1665313894,12983.678694199996,55.53509001000202,53538.03620352 2022-10-09,11:11:36.000,282,11000881,13085,0,1665313895,12983.153262019994,57.198684690003574,53537.6798604 2022-10-09,11:11:37.000,282,11000897,13045,0,1665313896,12981.96093514999,55.33066523999878,53537.44229832 2022-10-09,11:11:38.000,282,11000888,12605,0,1665313897,12980.94375233999,53.51903883000341,53537.42133696 2022-10-09,11:11:39.000,282,11000918,12765,0,1665313898,12979.441555209989,52.36298150999937,53537.407362720005 2022-10-09,11:11:40.000,282,11000879,12845,0,1665313899,12977.622751509996,51.61577373000182,53537.48422104 2022-10-09,11:11:41.000,282,11000881,12685,0,1665313900,12976.747031209998,50.90381160000106,53537.505182400004 2022-10-09,11:11:42.000,282,11000887,12685,0,1665313901,12977.690114609992,50.607748139998876,53537.51915664001 2022-10-09,11:11:43.000,282,11000884,12685,0,1665313902,12978.788133139991,51.82724763000442,53537.358452880006 2022-10-09,11:11:44.000,282,11000937,12765,0,1665313903,12978.619725389995,53.65297229999851,53537.19774912 2022-10-09,11:11:45.000,282,11000916,12605,0,1665313904,12978.579307529995,54.91476657000021,53537.07896808 2022-10-09,11:11:46.000,282,11000868,12765,0,1665313905,12978.781396829996,55.78885869000078,53536.89730296001 2022-10-09,11:11:47.000,282,11000889,12685,0,1665313906,12978.101029519989,55.54213914000138,53536.72961208001 2022-10-09,11:11:48.000,282,11000940,12845,0,1665313907,12976.544941909997,54.20985356999881,53536.58986968001 2022-10-09,11:11:49.000,282,11000863,12605,0,1665313908,12974.92822750999,52.48281672000303,53536.48506288 2022-10-09,11:11:50.000,282,11000882,12725,0,1665313909,12973.257622629993,52.54625889000454,53536.42217880001 2022-10-09,11:11:51.000,282,11000904,12765,0,1665313910,12972.072032069998,56.40213300000323,53536.15666824001 2022-10-09,11:11:52.000,282,11000856,12605,0,1665313911,12971.587017749996,59.7222732299997,53535.77237664001 2022-10-09,11:11:53.000,282,11000895,12885,0,1665313912,12971.27041117999,60.490628400002606,53535.45795624001 2022-10-09,11:11:54.000,282,11000862,12645,0,1665313913,12971.384928449996,58.96096719000343,53535.28327824 2022-10-09,11:11:55.000,282,11000870,12885,0,1665313914,12970.852759959998,56.36688734999916,53535.129561600006 2022-10-09,11:11:56.000,282,11000897,12725,0,1665313915,12969.364035450002,54.03362532000028,53535.03174192001 2022-10-09,11:11:57.000,282,11000924,12605,0,1665313916,12968.043718690002,52.96215756000311,53534.80116696 2022-10-09,11:11:58.000,282,11000875,12805,0,1665313917,12968.124554410002,52.58150454000133,53534.37495264 2022-10-09,11:11:59.000,282,11000909,12565,0,1665313918,12969.289936039997,53.7023162100013,53533.96271256 2022-10-09,11:12:00.000,282,11000907,12845,0,1665313919,12970.738242689993,56.07787302000361,53533.35483312001 2022-10-09,11:12:01.000,282,11000909,12605,0,1665313920,12971.856470149993,57.64982900999894,53532.65612112001 2022-10-09,11:12:02.000,282,11000931,12605,0,1665313921,12973.50686609999,58.84113197999977,53531.92946064 2022-10-09,11:12:03.000,282,11000880,12805,0,1665313922,12975.11684419,60.328498410002794,53531.12594184001 2022-10-09,11:12:04.000,282,11000876,12605,0,1665313923,12974.68572034999,59.97604190999846,53530.50408816001 2022-10-09,11:12:05.000,282,11000893,12925,0,1665313924,12972.974697609992,57.381962070001464,53530.14075792001 2022-10-09,11:12:06.000,282,11000864,12845,0,1665313925,12971.634171919992,53.568382739998924,53529.75646632001 2022-10-09,11:12:07.000,282,11000924,12845,0,1665313926,12970.246492059996,49.190873010004,53529.428071680006 2022-10-09,11:12:08.000,282,11000936,12645,0,1665313927,12969.350562829997,45.65220974999829,53529.20448384001 2022-10-09,11:12:09.000,282,11000900,12885,0,1665313928,12969.323617590002,43.46697945000051,53529.02980584 2022-10-09,11:12:10.000,282,11000891,12765,0,1665313929,12970.246492059996,43.988615070004016,53528.806218000005 2022-10-09,11:12:11.000,282,11000888,12685,0,1665313930,12971.102003429995,45.79319235000003,53528.62455288 2022-10-09,11:12:12.000,282,11000925,12965,0,1665313931,12971.580281440001,46.39941753000312,53528.47782336 2022-10-09,11:12:13.000,282,11000909,12885,0,1665313932,12971.41187368999,45.56057105999935,53528.352055200005 2022-10-09,11:12:14.000,282,11000901,12765,0,1665313933,12970.522680770002,43.713698999999906,53528.40795216 2022-10-09,11:12:15.000,282,11000906,12485,0,1665313934,12969.236045559992,41.514370440003404,53528.54070744001 2022-10-09,11:12:16.000,282,11000892,12765,0,1665313935,12967.868574629996,39.427827960003924,53528.62455288 2022-10-09,11:12:17.000,282,11000909,12885,0,1665313936,12966.608884659996,37.7289876299983,53528.71538544 2022-10-09,11:12:18.000,282,11000895,12845,0,1665313937,12966.29227808999,37.19325375000335,53528.589617280006 2022-10-09,11:12:19.000,282,11000854,12725,0,1665313938,12966.33269594999,38.41275324000162,53528.49878472 2022-10-09,11:12:20.000,282,11000903,12805,0,1665313939,12966.992854329997,40.08339705000253,53528.282184 2022-10-09,11:12:21.000,282,11000897,12725,0,1665313940,12969.007011019996,42.719771670002956,53528.05859616001 2022-10-09,11:12:22.000,282,11000908,12725,0,1665313941,12971.014431399999,45.06008283000119,53527.77212424001 2022-10-09,11:12:23.000,282,11000899,12525,0,1665313942,12971.15589391,45.76499583000259,53527.56949776 2022-10-09,11:12:24.000,282,11000960,12605,0,1665313943,12971.061585569994,47.245313129998976,53527.4786652 2022-10-09,11:12:25.000,282,11000868,12965,0,1665313944,12970.805605789988,51.481840259999444,53527.33193568 2022-10-09,11:12:26.000,282,11000911,12765,0,1665313945,12970.913386749999,57.494748149998486,53527.02450240001 2022-10-09,11:12:27.000,282,11000908,12605,0,1665313946,12970.19260157999,61.759471800003666,53526.535404 2022-10-09,11:12:28.000,282,11000927,12925,0,1665313947,12968.87902113,63.01421693999873,53526.193035120006 2022-10-09,11:12:29.000,282,11000883,12525,0,1665313948,12967.76079367,61.26603270000487,53525.92752456001 2022-10-09,11:12:30.000,282,11000874,13045,0,1665313949,12966.45394952999,57.424256850004895,53525.79476928 2022-10-09,11:12:31.000,282,11000906,12805,0,1665313950,12964.742926789993,52.49691498000175,53525.717910960004 2022-10-09,11:12:32.000,282,11000925,12765,0,1665313951,12963.429346339988,47.50613094000437,53525.71092384001 2022-10-09,11:12:33.000,282,11000929,13045,0,1665313952,12963.382192169993,44.221236360004696,53525.71092384001 2022-10-09,11:12:34.000,282,11000885,12765,0,1665313953,12963.87394279999,42.98058948000107,53525.63406552 2022-10-09,11:12:35.000,282,11000844,13005,0,1665313954,12964.884389299994,42.52239602999907,53525.6270784 2022-10-09,11:12:36.000,282,11000908,12925,0,1665313955,12965.921781039993,43.5163233600033,53525.65502688 2022-10-09,11:12:37.000,282,11000884,12765,0,1665313956,12967.053481119998,44.32697331000236,53525.620091280005 2022-10-09,11:12:38.000,282,11000895,12765,0,1665313957,12967.814684149991,43.79828855999949,53525.66201400001 2022-10-09,11:12:39.000,282,11000902,12885,0,1665313958,12967.962882970001,42.52944515999843,53525.89258896 2022-10-09,11:12:40.000,282,11000919,12605,0,1665313959,12968.104345480002,41.634205649999785,53526.13015104 2022-10-09,11:12:41.000,282,11000939,12685,0,1665313960,12968.070663929997,41.02798047000397,53526.339764640004 2022-10-09,11:12:42.000,282,11000924,12765,0,1665313961,12967.167998389988,41.57781261000491,53526.56335248 2022-10-09,11:12:43.000,282,11000926,12885,0,1665313962,12965.881363179993,42.783213840004464,53526.63322368 2022-10-09,11:12:44.000,282,11000891,12965,0,1665313963,12965.005642879994,43.889927249998436,53526.6402108 2022-10-09,11:12:45.000,282,11000930,12805,0,1665313964,12964.406111290002,44.587791120000475,53526.6052752 2022-10-09,11:12:46.000,282,11000927,12805,0,1665313965,12963.846997559995,43.727797259998624,53526.75899184 2022-10-09,11:12:47.000,282,11000875,12845,0,1665313966,12964.540837489993,45.78614322000067,53526.863798640006 2022-10-09,11:12:48.000,282,11000905,12805,0,1665313967,12965.712955429997,50.840369429999555,53526.94764408 2022-10-09,11:12:49.000,282,11000958,12605,0,1665313968,12965.814000079998,55.33771436999814,53527.15725768 2022-10-09,11:12:50.000,282,11000895,12525,0,1665313969,12964.702508929993,59.65178192999883,53527.38084552 2022-10-09,11:12:51.000,282,11000870,12685,0,1665313970,12963.79984339,65.48846156999934,53527.56949776 2022-10-09,11:12:52.000,282,11000919,12765,0,1665313971,12962.351536739989,69.60515349000343,53527.79308560001 2022-10-09,11:12:53.000,282,11000929,12765,0,1665313972,12960.47884255999,70.73301429000276,53528.065583280004 2022-10-09,11:12:54.000,282,11000910,12925,0,1665313973,12959.650276430002,70.81055472000298,53528.47782336 2022-10-09,11:12:55.000,282,11000908,12805,0,1665313974,12958.90254602,69.18925482000486,53528.82717936001 2022-10-09,11:12:56.000,282,11000845,12965,0,1665313975,12957.73716438999,66.60927323999931,53529.12762552 2022-10-09,11:12:57.000,282,11000918,12965,0,1665313976,12956.996170289996,65.31928245000017,53529.33723912 2022-10-09,11:12:58.000,282,11000890,12765,0,1665313977,12956.39663869999,63.789621240001,53529.53287848 2022-10-09,11:12:59.000,282,11000919,12965,0,1665313978,12956.8681804,63.71208081000077,53529.79838904 2022-10-09,11:13:00.000,282,11000908,12645,0,1665313979,12955.938569619997,64.28306033999979,53530.028964000005 2022-10-09,11:13:01.000,282,11000888,12645,0,1665313980,12954.052402819994,67.61729883000226,53530.245564720004 2022-10-09,11:13:02.000,282,11000905,13165,0,1665313981,12953.452871230002,70.70481776999804,53530.54601088001 2022-10-09,11:13:03.000,282,11000912,12645,0,1665313982,12953.540443259997,73.93331931000284,53530.66479192 2022-10-09,11:13:04.000,282,11000935,12805,0,1665313983,12953.843577209998,76.81641348000267,53530.84645704 2022-10-09,11:13:05.000,282,11000878,12805,0,1665313984,12953.857049829989,76.25953221000236,53530.95825096001 2022-10-09,11:13:06.000,282,11000885,12685,0,1665313985,12953.958094479989,73.49627324999892,53531.17485168001 2022-10-09,11:13:07.000,282,11000947,12805,0,1665313986,12953.863786139998,69.45712176000234,53531.51722056 2022-10-09,11:13:08.000,282,11000915,12725,0,1665313987,12953.681905769998,66.96172974000365,53531.76176976 2022-10-09,11:13:09.000,282,11000870,12725,0,1665313988,12954.092820679994,66.20747282999946,53531.922473520004 2022-10-09,11:13:10.000,282,11000900,12605,0,1665313989,12955.392928509995,65.36862636000296,53532.23689392 2022-10-09,11:13:11.000,282,11000898,12765,0,1665313990,12957.568756639994,65.09371028999885,53532.45349464 2022-10-09,11:13:12.000,282,11000929,12725,0,1665313991,12960.33738004999,65.6435424299998,53532.65612112001 2022-10-09,11:13:13.000,282,11000918,12765,0,1665313992,12962.81634212999,65.61534591000236,53532.90067032001 2022-10-09,11:13:14.000,282,11000868,12805,0,1665313993,12963.9413059,63.95880036000017,53533.347846 2022-10-09,11:13:15.000,282,11000933,12845,0,1665313994,12964.446529150002,61.86520875000133,53533.732137599996 2022-10-09,11:13:16.000,282,11000915,12725,0,1665313995,12964.904598229994,60.723249690003286,53534.15835192 2022-10-09,11:13:17.000,282,11000905,12845,0,1665313996,12965.436766719991,61.71012789000088,53534.43084960001 2022-10-09,11:13:18.000,282,11000894,12805,0,1665313997,12965.066269669995,64.14207773999806,53534.75924424 2022-10-09,11:13:19.000,282,11000916,12605,0,1665313998,12965.881363179993,65.88321284999984,53535.11558736 2022-10-09,11:13:20.000,282,11000943,12645,0,1665313999,12968.319907399993,68.87909310000396,53535.45795624001 2022-10-09,11:13:21.000,282,11000938,12685,0,1665314000,12969.296672349992,72.76316373000009,53535.87019632001 2022-10-09,11:13:22.000,282,11000898,12925,0,1665314001,12967.69343056999,75.15281880000111,53536.331346240004 2022-10-09,11:13:23.000,282,11000932,12725,0,1665314002,12964.99890657,76.47805524000432,53536.79249616 2022-10-09,11:13:24.000,282,11000900,12605,0,1665314003,12963.294620139997,79.13557725000283,53537.46325968 2022-10-09,11:13:25.000,282,11000899,12885,0,1665314004,12962.850023679996,82.50506139000208,53538.008255040004 2022-10-09,11:13:26.000,282,11000895,12565,0,1665314005,12962.365009359994,83.55538176000118,53538.69299280001 2022-10-09,11:13:27.000,282,11000874,12645,0,1665314006,12961.307408689994,82.98440223000216,53539.23100104 2022-10-09,11:13:28.000,282,11000943,12565,0,1665314007,12960.788712820002,81.03179321999778,53539.77599640001 2022-10-09,11:13:29.000,282,11000931,12845,0,1665314008,12960.209390159995,77.66230907999852,53540.209197840006 2022-10-09,11:13:30.000,282,11000921,12725,0,1665314009,12959.380824029991,72.63627939000435,53540.55156672 2022-10-09,11:13:31.000,282,11000903,12845,0,1665314010,12957.83820903999,69.37958133000211,53540.78214168001 2022-10-09,11:13:32.000,282,11000916,12685,0,1665314011,12956.794080989996,70.55678604000423,53540.95681968 2022-10-09,11:13:33.000,282,11000913,12925,0,1665314012,12957.595701879989,74.63118318000488,53541.16643328001 2022-10-09,11:13:34.000,282,11000903,12685,0,1665314013,12959.697430599997,77.73984950999875,53541.50880216 2022-10-09,11:13:35.000,282,11000901,12925,0,1665314014,12961.873258729996,78.09935514000244,53541.99091344 2022-10-09,11:13:36.000,282,11000900,12885,0,1665314015,12963.240729659992,76.0410091800004,53542.52193456 2022-10-09,11:13:37.000,282,11000916,12605,0,1665314016,12964.08276841,72.38251070999831,53542.90622616 2022-10-09,11:13:38.000,282,11000916,12565,0,1665314017,12963.79984339,67.78647795000143,53543.17872384001 2022-10-09,11:13:39.000,282,11000926,12805,0,1665314018,12963.321565379993,63.55699995000032,53543.374363200004 2022-10-09,11:13:40.000,282,11000886,12685,0,1665314019,12964.392638669997,62.415040890002274,53543.50013136 2022-10-09,11:13:41.000,282,11000892,12725,0,1665314020,12966.157551889999,63.225690840001334,53543.51410560001 2022-10-09,11:13:42.000,282,11000910,12805,0,1665314021,12967.976355589992,64.17027426000277,53543.45820864 2022-10-09,11:13:43.000,282,11000920,12925,0,1665314022,12969.485289030003,64.20551990999957,53543.395324560006 2022-10-09,11:13:44.000,282,11000890,13125,0,1665314023,12971.27714749,64.57207467000262,53543.339427599996 2022-10-09,11:13:45.000,282,11000911,12765,0,1665314024,12973.001642850002,64.78354856999795,53543.47917 2022-10-09,11:13:46.000,282,11000928,13045,0,1665314025,12973.722428019995,62.89438173000235,53543.4092988 2022-10-09,11:13:47.000,282,11000892,12685,0,1665314026,12972.826498789997,61.11095184000442,53543.304492 2022-10-09,11:13:48.000,282,11000918,12845,0,1665314027,12971.33777428,61.9357000500022,53543.06692992 2022-10-09,11:13:49.000,282,11000906,12645,0,1665314028,12969.82884083999,69.64744826999959,53542.73853528 2022-10-09,11:13:50.000,282,11000915,12605,0,1665314029,12968.313171089998,78.27558339000097,53542.535908800004 2022-10-09,11:13:51.000,282,11000902,12845,0,1665314030,12967.45092340999,81.66621491999831,53542.34725656 2022-10-09,11:13:52.000,282,11000937,12685,0,1665314031,12967.49807758,81.68736231000366,53542.24943688 2022-10-09,11:13:53.000,282,11000933,12685,0,1665314032,12967.73384842999,80.7639262800003,53542.3961664 2022-10-09,11:13:54.000,282,11000905,12765,0,1665314033,12967.181471009993,79.1214789900041,53542.68962544 2022-10-09,11:13:55.000,282,11000946,12765,0,1665314034,12966.709929309996,77.19706650000444,53543.14378824 2022-10-09,11:13:56.000,282,11000909,12765,0,1665314035,12967.269043039989,73.63725585000066,53543.730706320006 2022-10-09,11:13:57.000,282,11000887,12605,0,1665314036,12969.215836629992,71.05022514000302,53544.331598640005 2022-10-09,11:13:58.000,282,11000910,12925,0,1665314037,12971.917096939993,69.03417396000441,53545.02332352001 2022-10-09,11:13:59.000,282,11000887,13085,0,1665314038,12974.530785219999,67.19435103000433,53545.70806128 2022-10-09,11:14:00.000,282,11000935,12805,0,1665314039,12977.10405563999,66.84189452999999,53546.274018000004 2022-10-09,11:14:01.000,282,11000916,12725,0,1665314040,12978.889177789992,66.52468367999973,53546.749142160006 2022-10-09,11:14:02.000,282,11000978,12805,0,1665314041,12979.636908199995,65.19944724000379,53547.11945952 2022-10-09,11:14:03.000,282,11000938,12965,0,1665314042,12980.78881721,64.50863250000111,53547.36400872 2022-10-09,11:14:04.000,282,11000941,12685,0,1665314043,12981.341194629997,64.15617600000405,53547.62951928001 2022-10-09,11:14:05.000,282,11000908,12925,0,1665314044,12980.957224959995,62.577170880002086,53547.685416240005 2022-10-09,11:14:06.000,282,11000911,12605,0,1665314045,12981.556756550002,61.51275225000427,53547.636506400006 2022-10-09,11:14:07.000,282,11000905,12645,0,1665314046,12981.06500591999,61.01226401999884,53547.5316996 2022-10-09,11:14:08.000,282,11000910,12885,0,1665314047,12978.916123030001,62.3797952399982,53547.566635200004 2022-10-09,11:14:09.000,282,11000957,12885,0,1665314048,12976.922175269989,65.50255982999806,53547.52471248 2022-10-09,11:14:10.000,282,11000901,12805,0,1665314049,12975.244834079997,69.8730204300009,53547.468815520006 2022-10-09,11:14:11.000,282,11000948,12645,0,1665314050,12973.304776799989,77.39444214000105,53547.36400872 2022-10-09,11:14:12.000,282,11000949,12765,0,1665314051,12972.46947435999,86.55831114000466,53547.55266096 2022-10-09,11:14:13.000,282,11000934,12925,0,1665314052,12971.566808819996,92.83908597000118,53547.9858624 2022-10-09,11:14:14.000,282,11000891,12725,0,1665314053,12970.448581359997,96.37774922999961,53548.572780480004 2022-10-09,11:14:15.000,282,11000890,12725,0,1665314054,12969.727796189989,97.88626305000071,53549.57193864001 2022-10-09,11:14:16.000,282,11000932,12925,0,1665314055,12968.441160979994,95.65873796999949,53550.55712256001 2022-10-09,11:14:17.000,282,11000917,12605,0,1665314056,12967.033272189998,91.80991299000016,53551.493396640006 2022-10-09,11:14:18.000,282,11000942,12765,0,1665314057,12967.040008499993,88.39108493999811,53552.310889680004 2022-10-09,11:14:19.000,282,11000927,12605,0,1665314058,12969.013747329991,86.49486897000315,53553.03755016 2022-10-09,11:14:20.000,282,11000928,12885,0,1665314059,12971.667853469997,85.46569599000213,53553.554597040005 2022-10-09,11:14:21.000,282,11000956,12605,0,1665314060,12973.351930969999,83.20292526000412,53554.008759840006 2022-10-09,11:14:22.000,282,11000896,12765,0,1665314061,12974.719401899994,80.59474716000113,53554.274270400005 2022-10-09,11:14:23.000,282,11000912,12965,0,1665314062,12974.982117989995,76.77411869999924,53554.4489484 2022-10-09,11:14:24.000,282,11000907,12765,0,1665314063,12974.113133999992,72.24152811000386,53554.65157488001 2022-10-09,11:14:25.000,282,11000918,12765,0,1665314064,12972.024877899988,67.78647795000143,53554.57471656 2022-10-09,11:14:26.000,282,11000949,12765,0,1665314065,12969.633487849998,65.20649637000315,53554.43497416001 2022-10-09,11:14:27.000,282,11000930,12925,0,1665314066,12967.087162669988,67.13795799000218,53554.16247648 2022-10-09,11:14:28.000,282,11000926,12605,0,1665314067,12965.611910779997,70.32416475000355,53553.9249144 2022-10-09,11:14:29.000,282,11000949,13045,0,1665314068,12965.941989969993,73.63725585000066,53553.722287920005 2022-10-09,11:14:30.000,282,11000920,12925,0,1665314069,12966.43374059999,73.83463149000454,53553.63844248 2022-10-09,11:14:31.000,282,11000909,12765,0,1665314070,12967.282515659994,72.65742678000242,53553.82709472 2022-10-09,11:14:32.000,282,11000921,12965,0,1665314071,12967.73384842999,70.77530906999891,53554.0646568 2022-10-09,11:14:33.000,282,11000915,12885,0,1665314072,12967.316197209999,68.40680139000324,53554.225360560005 2022-10-09,11:14:34.000,282,11000867,12925,0,1665314073,12966.938963849992,66.36255368999991,53554.26029616 2022-10-09,11:14:35.000,282,11000940,12965,0,1665314074,12967.875310939991,66.61632236999867,53554.29523176001 2022-10-09,11:14:36.000,282,11000917,12605,0,1665314075,12968.905966369995,67.08156495000003,53554.323180240004 2022-10-09,11:14:37.000,282,11000901,12685,0,1665314076,12969.83557715,66.42599586000142,53554.18343784 2022-10-09,11:14:38.000,282,11000914,12885,0,1665314077,12970.926859369989,65.45321592000255,53553.9947856 2022-10-09,11:14:39.000,282,11000878,12685,0,1665314078,12972.132658859999,66.73615758000233,53553.79914624 2022-10-09,11:14:40.000,282,11000912,12845,0,1665314079,12973.621383369995,69.82367651999812,53553.610494 2022-10-09,11:14:41.000,282,11000895,12565,0,1665314080,12974.66551141999,72.83365503000095,53553.53363568 2022-10-09,11:14:42.000,282,11000938,12685,0,1665314081,12974.652038799999,76.98559260000184,53553.52664856001 2022-10-09,11:14:43.000,282,11000880,12925,0,1665314082,12974.759819759995,80.12950457999978,53553.61748112001 2022-10-09,11:14:44.000,282,11000927,12885,0,1665314083,12974.739610829994,81.2221197300023,53553.93190152001 2022-10-09,11:14:45.000,282,11000903,12805,0,1665314084,12973.985144109996,80.51720673000091,53554.40702568 2022-10-09,11:14:46.000,282,11000911,12765,0,1665314085,12973.432766689999,78.03591297000094,53554.85420136 2022-10-09,11:14:47.000,282,11000932,12765,0,1665314086,12973.089214879998,74.56774101000337,53555.27342856001 2022-10-09,11:14:48.000,282,11000901,12765,0,1665314087,12972.664827349996,71.68464684000355,53555.58784896001 2022-10-09,11:14:49.000,282,11000921,12805,0,1665314088,12973.062269640002,71.28989556000306,53555.902269360005 2022-10-09,11:14:50.000,282,11000924,12965,0,1665314089,12973.62811967999,71.50841858999775,53556.13983144001 2022-10-09,11:14:51.000,282,11000928,12605,0,1665314090,12974.247860199997,71.43792729000415,53556.25162536 2022-10-09,11:14:52.000,282,11000927,12805,0,1665314091,12975.022535849996,70.93038992999936,53556.37739352001 2022-10-09,11:14:53.000,282,11000913,12925,0,1665314092,12976.363061539996,71.0361268800043,53556.46822608 2022-10-09,11:14:54.000,282,11000905,12805,0,1665314093,12977.905676529997,72.42480549000175,53556.78264648001 2022-10-09,11:14:55.000,282,11000911,12805,0,1665314094,12979.293356389993,75.34314530999836,53557.26475776001 2022-10-09,11:14:56.000,282,11000909,12605,0,1665314095,12980.70124517999,78.30377990999841,53557.73988192001 2022-10-09,11:14:57.000,282,11000880,12685,0,1665314096,12980.856180309995,80.58064890000242,53558.15212200001 2022-10-09,11:14:58.000,282,11000880,12765,0,1665314097,12980.041086799996,81.21507060000295,53558.38269696 2022-10-09,11:14:59.000,282,11000934,12765,0,1665314098,12979.044112919997,80.12950457999978,53558.72506584001 2022-10-09,11:15:00.000,282,11000922,12925,0,1665314099,12978.39069085,78.73377684000297,53558.969615040005 2022-10-09,11:15:01.000,282,11000943,12645,0,1665314100,12978.794869450001,78.55754859000444,53559.22115136 2022-10-09,11:15:02.000,282,11000910,12885,0,1665314101,12978.916123030001,79.4034441900003,53559.49364904001 2022-10-09,11:15:03.000,282,11000938,12885,0,1665314102,12977.090583019999,79.1567246400009,53559.689288400004 2022-10-09,11:15:04.000,282,11000918,12605,0,1665314103,12973.075742259993,78.87475944000471,53559.96178608 2022-10-09,11:15:05.000,282,11000901,12885,0,1665314104,12968.993538399991,80.1717993600032,53560.48582008 2022-10-09,11:15:06.000,282,11000908,12725,0,1665314105,12966.952436469997,81.90588533999835,53561.16357072 2022-10-09,11:15:07.000,282,11000894,12605,0,1665314106,12965.645592330002,82.30063661999884,53562.253561440004 2022-10-09,11:15:08.000,282,11000897,12605,0,1665314107,12965.531075059997,81.68736231000366,53563.73483088001 2022-10-09,11:15:09.000,282,11000924,12725,0,1665314108,12966.831182889997,81.17277581999952,53565.64231464 2022-10-09,11:15:10.000,282,11000934,12965,0,1665314109,12969.431398549998,80.05901327999891,53567.94806424001 2022-10-09,11:15:11.000,282,11000923,12685,0,1665314110,12971.580281440001,77.8314881999977,53570.351633520004 2022-10-09,11:15:12.000,282,11000906,12805,0,1665314111,12972.45600174,75.5475700800016,53572.503666480006 2022-10-09,11:15:13.000,282,11000916,12685,0,1665314112,12972.907334509997,74.72987100000319,53574.26442072 2022-10-09,11:15:14.000,282,11000934,12725,0,1665314113,12973.069005949998,75.86478093000187,53575.78062576001 2022-10-09,11:15:15.000,282,11000925,12965,0,1665314114,12971.465764169996,76.23133568999765,53576.80074528 2022-10-09,11:15:16.000,282,11000913,12765,0,1665314115,12970.798869479993,78.08525688000373,53577.4715088 2022-10-09,11:15:17.000,282,11000931,12765,0,1665314116,12971.485973099996,80.1436028399985,53577.897723120004 2022-10-09,11:15:18.000,282,11000920,12805,0,1665314117,12972.058559449993,78.86771030999807,53578.14925944 2022-10-09,11:15:19.000,282,11000907,12845,0,1665314118,12972.33474816,75.86478093000187,53578.240092 2022-10-09,11:15:20.000,282,11000905,12845,0,1665314119,12973.116160119993,73.39053630000126,53578.1702208 2022-10-09,11:15:21.000,282,11000913,12605,0,1665314120,12974.80697392999,73.20725892000337,53577.8558004 2022-10-09,11:15:22.000,282,11000912,12885,0,1665314121,12977.023219919989,74.78626403999806,53577.49247016 2022-10-09,11:15:23.000,282,11000885,12645,0,1665314122,12979.185575429998,76.57674306000263,53577.06625584 2022-10-09,11:15:24.000,282,11000942,12645,0,1665314123,12980.169076689992,78.0429621000003,53576.53523472 2022-10-09,11:15:25.000,282,11000905,12685,0,1665314124,12979.86594273999,78.48000816000422,53576.03216208 2022-10-09,11:15:26.000,282,11000933,12805,0,1665314125,12980.182549309997,78.40246773000399,53575.39633416001 2022-10-09,11:15:27.000,282,11000873,12725,0,1665314126,12981.08521484999,78.05001122999965,53574.80242896001 2022-10-09,11:15:28.000,282,11000919,12805,0,1665314127,12981.186259499991,76.08330396000383,53574.26442072 2022-10-09,11:15:29.000,282,11000898,12765,0,1665314128,12981.563492859997,72.70677068999794,53573.64955416001 2022-10-09,11:15:30.000,282,11000896,12805,0,1665314129,12981.859890499989,69.72498869999981,53572.97180352 2022-10-09,11:15:31.000,282,11000903,12605,0,1665314130,12982.23038755,68.75220876000094,53572.32200136 2022-10-09,11:15:32.000,282,11000893,12645,0,1665314131,12983.038744749989,70.54268777999823,53571.6721992 2022-10-09,11:15:33.000,282,11000875,12445,0,1665314132,12984.574623429995,74.2223336399984,53571.20406216001 2022-10-09,11:15:34.000,282,11000897,13005,0,1665314133,12986.265437239992,77.16886997999973,53570.77086072 2022-10-09,11:15:35.000,282,11000900,12845,0,1665314134,12987.013167649995,77.82443906999833,53570.68002816001 2022-10-09,11:15:36.000,282,11000953,12645,0,1665314135,12986.501208089998,76.3864165499981,53570.4494532 2022-10-09,11:15:37.000,282,11000910,12525,0,1665314136,12985.174155020002,74.1518423400048,53570.3097108 2022-10-09,11:15:38.000,282,11000927,12885,0,1665314137,12984.615041289995,72.29792114999873,53570.03022600001 2022-10-09,11:15:39.000,282,11000946,12805,0,1665314138,12984.736294869996,71.71284336000099,53569.88349648 2022-10-09,11:15:40.000,282,11000895,12645,0,1665314139,12984.756503799996,72.17103681000299,53569.74375408001 2022-10-09,11:15:41.000,282,11000929,12765,0,1665314140,12983.26104297999,74.10954756000137,53569.70881848 2022-10-09,11:15:42.000,282,11000907,12885,0,1665314141,12980.815762449995,77.52837561000342,53569.88349648 2022-10-09,11:15:43.000,282,11000929,12685,0,1665314142,12979.199048050003,80.26343805000215,53570.29573656001 2022-10-09,11:15:44.000,282,11000920,12965,0,1665314143,12979.293356389993,79.53032853000332,53571.162139440006 2022-10-09,11:15:45.000,282,11000910,12685,0,1665314144,12980.384638609998,78.14869904999796,53572.20322032 2022-10-09,11:15:46.000,282,11000923,12965,0,1665314145,12980.82249875999,76.69657826999901,53573.202378480004 2022-10-09,11:15:47.000,282,11000911,12765,0,1665314146,12979.67058975,75.71674920000078,53574.28538208 2022-10-09,11:15:48.000,282,11000901,12885,0,1665314147,12978.801605759996,74.19413712000096,53575.501140960005 2022-10-09,11:15:49.000,282,11000896,12645,0,1665314148,12978.45131764,71.44497642000351,53576.91952632 2022-10-09,11:15:50.000,282,11000873,12925,0,1665314149,12978.33006406,68.59712790000049,53578.44271848001 2022-10-09,11:15:51.000,282,11000934,12925,0,1665314150,12978.62646169999,66.22862022000481,53579.80520688001 2022-10-09,11:15:52.000,282,11000943,12765,0,1665314151,12978.862232549996,64.23371643000428,53580.88821048001 2022-10-09,11:15:53.000,282,11000915,12725,0,1665314152,12978.41089978,62.61946565999824,53581.76858760001 2022-10-09,11:15:54.000,282,11000930,12525,0,1665314153,12978.067347969998,61.9357000500022,53582.17384056 2022-10-09,11:15:55.000,282,11000897,12765,0,1665314154,12979.266411149998,62.415040890002274,53582.39742840001 2022-10-09,11:15:56.000,282,11000906,12805,0,1665314155,12981.307513079992,63.162248669999826,53582.50922232 2022-10-09,11:15:57.000,282,11000865,12925,0,1665314156,12982.715401870002,63.211592580002616,53582.31358296 2022-10-09,11:15:58.000,282,11000915,12685,0,1665314157,12982.378586369996,62.118977430000086,53581.92929136 2022-10-09,11:15:59.000,282,11000936,12845,0,1665314158,12981.442239279997,60.279154500000004,53581.43320584001 2022-10-09,11:16:00.000,282,11000937,12765,0,1665314159,12980.478946949988,58.44638069999928,53580.7554552 2022-10-09,11:16:01.000,282,11000942,12645,0,1665314160,12980.283593959997,58.71424764000403,53579.910013680004 2022-10-09,11:16:02.000,282,11000898,12765,0,1665314161,12981.320985699997,60.554070570004114,53579.00168808 2022-10-09,11:16:03.000,282,11000910,12965,0,1665314162,12982.452685780001,61.74537353999767,53578.09336248 2022-10-09,11:16:04.000,282,11000897,12925,0,1665314163,12983.355351319995,61.146197490001214,53577.20599824 2022-10-09,11:16:05.000,282,11000912,12605,0,1665314164,12983.880783499997,60.13112276999891,53576.23478856001 2022-10-09,11:16:06.000,282,11000912,12885,0,1665314165,12983.732584680001,59.53194672000245,53575.31248872 2022-10-09,11:16:07.000,282,11000857,12725,0,1665314166,12983.38903287,59.7222732299997,53574.327304800005 2022-10-09,11:16:08.000,282,11000909,12605,0,1665314167,12984.217598999989,61.39996616999997,53573.272249680005 2022-10-09,11:16:09.000,282,11000908,12645,0,1665314168,12985.308881219993,63.78257211000164,53572.13334912 2022-10-09,11:16:10.000,282,11000878,12845,0,1665314169,12986.157656279996,67.53975840000203,53571.28092048001 2022-10-09,11:16:11.000,282,11000913,12925,0,1665314170,12986.669615839994,71.40268164000008,53570.8337448 2022-10-09,11:16:12.000,282,11000946,12845,0,1665314171,12987.929305809994,73.01693240999884,53570.60316984 2022-10-09,11:16:13.000,282,11000945,12845,0,1665314172,12987.834997469989,72.28382289000001,53570.54727288 2022-10-09,11:16:14.000,282,11000915,12805,0,1665314173,12986.413636060002,70.59908082000038,53570.55426 2022-10-09,11:16:15.000,282,11000838,12485,0,1665314174,12984.985538339992,68.99187918000098,53570.6940024 2022-10-09,11:16:16.000,282,11000909,12765,0,1665314175,12983.38903287,67.82172359999822,53570.72195088 2022-10-09,11:16:17.000,282,11000927,12845,0,1665314176,12982.10913397,67.17320363999897,53570.6940024 2022-10-09,11:16:18.000,282,11000900,12605,0,1665314177,12982.1293429,67.19435103000433,53570.826757680006 2022-10-09,11:16:19.000,282,11000908,12725,0,1665314178,12983.54396799999,67.34238275999815,53571.092268240005 2022-10-09,11:16:20.000,282,11000894,12685,0,1665314179,12984.453369849994,66.48238890000357,53571.46957272001 2022-10-09,11:16:21.000,282,11000905,12645,0,1665314180,12983.975091840002,64.93158029999904,53571.74905752 2022-10-09,11:16:22.000,282,11000909,12965,0,1665314181,12983.092635229994,64.17732339000213,53571.811941600005 2022-10-09,11:16:23.000,282,11000926,12885,0,1665314182,12982.627829839992,65.73518111999874,53571.595340880005 2022-10-09,11:16:24.000,282,11000949,12765,0,1665314183,12982.843391759998,68.660570070002,53571.497521200006 2022-10-09,11:16:25.000,282,11000920,12605,0,1665314184,12983.38903287,69.97170824999921,53571.27393336 2022-10-09,11:16:26.000,282,11000925,12605,0,1665314185,12983.678694199996,69.20335308000358,53570.8337448 2022-10-09,11:16:27.000,282,11000925,12685,0,1665314186,12983.49007752,67.86401838000165,53570.36560776001 2022-10-09,11:16:28.000,282,11000921,12525,0,1665314187,12983.678694199996,67.1027123399981,53569.72279272001 2022-10-09,11:16:29.000,282,11000882,12645,0,1665314188,12984.891230000001,67.40582492999965,53569.06600344 2022-10-09,11:16:30.000,282,11000906,12805,0,1665314189,12985.7669503,66.6938627999989,53568.47209824001 2022-10-09,11:16:31.000,282,11000882,12965,0,1665314190,12985.915149119995,65.00207159999991,53567.71748928 2022-10-09,11:16:32.000,282,11000903,12805,0,1665314191,12985.396453249989,62.802743040003406,53566.85807352 2022-10-09,11:16:33.000,282,11000876,12605,0,1665314192,12984.534205569995,60.039484079999966,53565.95673504001 2022-10-09,11:16:34.000,282,11000913,12725,0,1665314193,12983.314933459995,57.184586430004856,53565.06238368 2022-10-09,11:16:35.000,282,11000870,12925,0,1665314194,12982.742347109997,55.49984435999795,53564.03527704 2022-10-09,11:16:36.000,282,11000898,12965,0,1665314195,12983.759529919997,56.796884280003724,53563.06406736001 2022-10-09,11:16:37.000,282,11000904,12845,0,1665314196,12982.648038769992,58.60851068999909,53562.036960720005 2022-10-09,11:16:38.000,282,11000904,13005,0,1665314197,12980.290330269992,61.39996616999997,53561.415107040004 2022-10-09,11:16:39.000,282,11000941,12925,0,1665314198,12978.39069085,64.28306033999979,53561.0168412 2022-10-09,11:16:40.000,282,11000922,12605,0,1665314199,12977.137737189994,66.82779627000127,53561.0168412 2022-10-09,11:16:41.000,282,11000882,12725,0,1665314200,12977.461080069996,68.18827836000128,53561.59677216001 2022-10-09,11:16:42.000,282,11000918,12925,0,1665314201,12979.387664729999,68.16008184000384,53562.49811064 2022-10-09,11:16:43.000,282,11000937,12765,0,1665314202,12980.99090651,67.89926402999845,53563.55316576 2022-10-09,11:16:44.000,282,11000908,12645,0,1665314203,12981.698219059988,67.22959668000112,53564.65713072 2022-10-09,11:16:45.000,282,11000924,12805,0,1665314204,12981.678010129988,66.27091500000097,53565.663276 2022-10-09,11:16:46.000,282,11000902,12925,0,1665314205,12981.826208949999,65.52370722000342,53566.634485680006 2022-10-09,11:16:47.000,282,11000949,12805,0,1665314206,12982.533521500001,65.38977375000104,53567.61268248001 2022-10-09,11:16:48.000,282,11000919,12805,0,1665314207,12984.278225789989,65.30518419000146,53568.56991792001 2022-10-09,11:16:49.000,282,11000946,12765,0,1665314208,12986.447317609993,63.48650864999945,53569.49920488 2022-10-09,11:16:50.000,282,11000900,12845,0,1665314209,12987.343246839991,60.34259667000151,53570.21189112 2022-10-09,11:16:51.000,282,11000892,12605,0,1665314210,12986.85823251999,57.12114426000335,53570.64509256 2022-10-09,11:16:52.000,282,11000935,12765,0,1665314211,12986.811078349994,56.2611504000015,53570.91060312 2022-10-09,11:16:53.000,282,11000943,12885,0,1665314212,12986.992958719995,57.156389910000144,53570.9385516 2022-10-09,11:16:54.000,282,11000895,12845,0,1665314213,12986.494471780003,57.8683520400009,53570.89662888001 2022-10-09,11:16:55.000,282,11000920,12565,0,1665314214,12984.857548449996,57.63573075000022,53570.60316984 2022-10-09,11:16:56.000,282,11000908,12725,0,1665314215,12982.924227479998,57.40310945999954,53570.1000972 2022-10-09,11:16:57.000,282,11000948,12645,0,1665314216,12982.18996969,57.734418569998525,53569.415359440005 2022-10-09,11:16:58.000,282,11000932,12765,0,1665314217,12982.513312570001,58.44638069999928,53568.7026732 2022-10-09,11:16:59.000,282,11000938,12845,0,1665314218,12982.567203049992,59.644732799999474,53568.10178088 2022-10-09,11:17:00.000,282,11000871,12685,0,1665314219,12982.08218872999,60.60341447999963,53567.44499160001 2022-10-09,11:17:01.000,282,11000908,12605,0,1665314220,12981.576965480002,61.322425739999744,53566.781215200004 2022-10-09,11:17:02.000,282,11000938,12645,0,1665314221,12981.516338690002,61.759471800003666,53566.110451680004 2022-10-09,11:17:03.000,282,11000934,12925,0,1665314222,12982.560466739997,62.767497389999335,53565.54449496 2022-10-09,11:17:04.000,282,11000944,12805,0,1665314223,12983.665221579991,64.12093034999998,53565.055396560005 2022-10-09,11:17:05.000,282,11000914,12685,0,1665314224,12984.655459149995,64.97387508000247,53564.70604056 2022-10-09,11:17:06.000,282,11000889,12565,0,1665314225,12985.69958719999,65.66468981999788,53564.3007876 2022-10-09,11:17:07.000,282,11000898,12765,0,1665314226,12985.955566979996,66.71501019000425,53563.89553464001 2022-10-09,11:17:08.000,282,11000949,12685,0,1665314227,12984.66219545999,67.30008798000199,53563.40643624 2022-10-09,11:17:09.000,282,11000924,12605,0,1665314228,12982.18996969,68.60417702999985,53563.043106000005 2022-10-09,11:17:10.000,282,11000913,12645,0,1665314229,12979.95351477,70.99383210000087,53563.00118328 2022-10-09,11:17:11.000,282,11000929,12525,0,1665314230,12979.50218199999,71.09956904999854,53563.11996432 2022-10-09,11:17:12.000,282,11000939,12685,0,1665314231,12979.926569529991,69.29499177000253,53563.44137184001 2022-10-09,11:17:13.000,282,11000916,12605,0,1665314232,12980.593464219994,67.6736918700044,53563.86758616 2022-10-09,11:17:14.000,282,11000902,12965,0,1665314233,12981.415294040002,67.1168106000041,53564.20296792 2022-10-09,11:17:15.000,282,11000926,12565,0,1665314234,12982.04850718,66.93353321999894,53564.35668456001 2022-10-09,11:17:16.000,282,11000889,13045,0,1665314235,12982.237123859995,67.28598972000327,53564.503414080005 2022-10-09,11:17:17.000,282,11000954,12805,0,1665314236,12981.98788039,68.43499791000067,53564.76193752001 2022-10-09,11:17:18.000,282,11000933,12965,0,1665314237,12982.14955183,68.4772926900041,53565.29994576 2022-10-09,11:17:19.000,282,11000892,12485,0,1665314238,12983.42945073,68.35040835000109,53565.67026312001 2022-10-09,11:17:20.000,282,11000912,12725,0,1665314239,12984.39947936999,68.19532749000064,53566.4318592 2022-10-09,11:17:21.000,282,11000923,12725,0,1665314240,12985.241518119998,69.08351786999992,53567.04672576 2022-10-09,11:17:22.000,282,11000900,12765,0,1665314241,12984.68240438999,69.93646260000241,53567.62665672 2022-10-09,11:17:23.000,282,11000869,12925,0,1665314242,12983.53049538,70.29596822999883,53567.84325744 2022-10-09,11:17:24.000,282,11000930,12805,0,1665314243,12982.802973899998,69.95760999000049,53567.96902560001 2022-10-09,11:17:25.000,282,11000900,13005,0,1665314244,12982.459422089996,69.32318828999996,53567.98299984 2022-10-09,11:17:26.000,282,11000924,12605,0,1665314245,12982.991590579993,69.17515655999887,53567.8642188 2022-10-09,11:17:27.000,282,11000892,12605,0,1665314246,12983.44965966,69.59810436000407,53567.51486280001 2022-10-09,11:17:28.000,282,11000903,12725,0,1665314247,12984.049191249993,69.76023435000388,53567.17249392 2022-10-09,11:17:29.000,282,11000908,12645,0,1665314248,12984.66893177,69.18925482000486,53566.76724096 2022-10-09,11:17:30.000,282,11000923,12445,0,1665314249,12985.403189559998,68.68171746000007,53566.48076904 2022-10-09,11:17:31.000,282,11000910,12765,0,1665314250,12986.582043809998,68.73106137000286,53566.17333576001 2022-10-09,11:17:32.000,282,11000922,13125,0,1665314251,12987.403873629992,69.64744826999959,53565.81699264001 2022-10-09,11:17:33.000,282,11000910,12525,0,1665314252,12988.050559389994,71.20530600000347,53565.32090712 2022-10-09,11:17:34.000,282,11000902,12885,0,1665314253,12988.724190389992,72.51644418000069,53564.99251248 2022-10-09,11:17:35.000,282,11000921,12805,0,1665314254,12989.62685593,73.96856495999964,53564.65713072 2022-10-09,11:17:36.000,282,11000928,12645,0,1665314255,12990.509312539994,74.75806752000062,53564.40559440001 2022-10-09,11:17:37.000,282,11000929,12805,0,1665314256,12991.297460809998,75.21626097000262,53564.00732856 2022-10-09,11:17:38.000,282,11000878,12685,0,1665314257,12991.81615667999,75.27265401000477,53563.69290816 2022-10-09,11:17:39.000,282,11000908,12685,0,1665314258,12992.254016829997,75.11052401999768,53563.30162944001 2022-10-09,11:17:40.000,282,11000905,12605,0,1665314259,12992.496523989998,75.35019443999772,53562.98022192 2022-10-09,11:17:41.000,282,11000914,12805,0,1665314260,12992.051927529996,75.90707570999803,53562.756634080004 2022-10-09,11:17:42.000,282,11000959,12885,0,1665314261,12990.900018519991,74.7792149099987,53562.66580152 2022-10-09,11:17:43.000,282,11000941,12565,0,1665314262,12990.967381620001,72.7772619899988,53562.8334924 2022-10-09,11:17:44.000,282,11000890,12965,0,1665314263,12990.84612804,70.95858645000408,53563.05009312 2022-10-09,11:17:45.000,282,11000917,12805,0,1665314264,12990.185969659993,69.49236740999913,53563.63002408 2022-10-09,11:17:46.000,282,11000939,12885,0,1665314265,12990.57667563999,67.46926710000116,53564.1261096 2022-10-09,11:17:47.000,282,11000910,12965,0,1665314266,12991.351351290003,66.03124458000093,53564.74796328 2022-10-09,11:17:48.000,282,11000913,12805,0,1665314267,12991.67469416999,64.5579764100039,53565.28597152001 2022-10-09,11:17:49.000,282,11000927,12805,0,1665314268,12991.88351978,63.54995082000096,53565.55148208001 2022-10-09,11:17:50.000,282,11000915,12525,0,1665314269,12991.61406737999,62.527826969999296,53565.8728896 2022-10-09,11:17:51.000,282,11000947,12725,0,1665314270,12990.974117929996,61.96389656999963,53566.061541840005 2022-10-09,11:17:52.000,282,11000906,12845,0,1665314271,12990.172497039988,61.58324354999786,53566.012632000005 2022-10-09,11:17:53.000,282,11000897,12645,0,1665314272,12989.707691650001,61.597341810003854,53565.90083808 2022-10-09,11:17:54.000,282,11000916,12845,0,1665314273,12989.781791059992,61.60439094000321,53565.69821160001 2022-10-09,11:17:55.000,282,11000912,12845,0,1665314274,12990.239860139998,62.50667958000122,53565.38379120001 2022-10-09,11:17:56.000,282,11000915,12565,0,1665314275,12990.408267889994,64.16322513000341,53565.02744808001 2022-10-09,11:17:57.000,282,11000912,12965,0,1665314276,12990.879809589991,65.96780240999942,53564.6850792 2022-10-09,11:17:58.000,282,11000933,12845,0,1665314277,12991.566913209994,67.77942882000207,53564.3706588 2022-10-09,11:17:59.000,282,11000944,12765,0,1665314278,12992.476315059997,69.13286178000271,53564.119122480006 2022-10-09,11:18:00.000,282,11000919,12685,0,1665314279,12993.34529905,69.74613608999789,53563.832650560005 2022-10-09,11:18:01.000,282,11000905,12725,0,1665314280,12995.150630129989,69.32318828999996,53563.72085664 2022-10-09,11:18:02.000,282,11000891,12525,0,1665314281,12995.992668879997,68.06139401999826,53563.75579224001 2022-10-09,11:18:03.000,282,11000964,12645,0,1665314282,12994.618461639991,66.10878501000116,53563.90252176001 2022-10-09,11:18:04.000,282,11000928,12685,0,1665314283,12993.560860969992,63.47241039000073,53564.27982624001 2022-10-09,11:18:05.000,282,11000907,12525,0,1665314284,12993.19710022999,61.55504703000042,53564.720014800005 2022-10-09,11:18:06.000,282,11000925,12845,0,1665314285,12993.170154989995,60.28620362999936,53565.11129352 2022-10-09,11:18:07.000,282,11000918,12965,0,1665314286,12993.554124659997,59.31342369000049,53565.42571392 2022-10-09,11:18:08.000,282,11000911,12685,0,1665314287,12994.322064,58.827033720001054,53565.628340400006 2022-10-09,11:18:09.000,282,11000898,12605,0,1665314288,12995.447027769995,59.221785000001546,53565.78904416001 2022-10-09,11:18:10.000,282,11000938,12605,0,1665314289,12996.57199153999,60.13817189999827,53565.69821160001 2022-10-09,11:18:11.000,282,11000937,12645,0,1665314290,12997.95293508999,60.79374099000415,53565.44667528 2022-10-09,11:18:12.000,282,11000966,12845,0,1665314291,12999.354087569991,60.77964272999816,53565.20212608 2022-10-09,11:18:13.000,282,11000935,12885,0,1665314292,13000.485787649995,60.20161406999978,53564.8946928 2022-10-09,11:18:14.000,282,11000905,12805,0,1665314293,13001.300881159994,59.235883260000264,53564.733989039996 2022-10-09,11:18:15.000,282,11000908,12685,0,1665314294,13001.994721089992,58.62260894999781,53564.52437544001 2022-10-09,11:18:16.000,282,11000905,12685,0,1665314295,13002.74918780999,58.91867241,53564.18899368001 2022-10-09,11:18:17.000,282,11000901,12605,0,1665314296,13003.288092609997,60.06063146999804,53563.832650560005 2022-10-09,11:18:18.000,282,11000939,12605,0,1665314297,13003.490181909998,60.93472358999861,53563.47630744 2022-10-09,11:18:19.000,282,11000922,12725,0,1665314298,13003.315037849992,61.52685051000299,53563.092015840004 2022-10-09,11:18:20.000,282,11000919,12725,0,1665314299,13003.025376519996,62.802743040003406,53562.84047952 2022-10-09,11:18:21.000,282,11000940,12645,0,1665314300,13002.77613305,64.33240425000258,53562.50509776 2022-10-09,11:18:22.000,282,11000929,12605,0,1665314301,13003.166839029996,65.21354550000251,53562.3094584 2022-10-09,11:18:23.000,282,11000907,12605,0,1665314302,13003.173575339992,65.3968228800004,53562.05792208001 2022-10-09,11:18:24.000,282,11000918,12965,0,1665314303,13002.80981459999,65.86911459000112,53561.87625696 2022-10-09,11:18:25.000,282,11000901,12765,0,1665314304,13002.378690759993,66.59517498000059,53561.65965624 2022-10-09,11:18:26.000,282,11000922,12445,0,1665314305,13001.44907997999,67.18025276999833,53561.51991384 2022-10-09,11:18:27.000,282,11000964,12605,0,1665314306,12998.592884539998,66.67976454000018,53561.47799112001 2022-10-09,11:18:28.000,282,11000955,12925,0,1665314307,12997.144577890002,65.07961203000013,53561.54786232001 2022-10-09,11:18:29.000,282,11000898,12725,0,1665314308,12997.158050509992,63.853063410002505,53562.01599936 2022-10-09,11:18:30.000,282,11000932,12525,0,1665314309,12996.77408083999,62.640613050003594,53562.45618792 2022-10-09,11:18:31.000,282,11000915,12645,0,1665314310,12996.646090949995,61.42816269000468,53562.85445376 2022-10-09,11:18:32.000,282,11000937,12965,0,1665314311,12996.524837369994,60.5258740499994,53563.15489992001 2022-10-09,11:18:33.000,282,11000903,12725,0,1665314312,12995.305565259994,60.321449280003435,53563.31560368 2022-10-09,11:18:34.000,282,11000958,12765,0,1665314313,12993.10279189,61.04046054000355,53563.37150064001 2022-10-09,11:18:35.000,282,11000938,12605,0,1665314314,12991.391769149988,60.6386601300037,53563.280668080006 2022-10-09,11:18:36.000,282,11000950,12605,0,1665314315,12990.987590550001,59.87735409000015,53563.34355216 2022-10-09,11:18:37.000,282,11000938,12685,0,1665314316,12990.8865459,59.87735409000015,53563.27368096001 2022-10-09,11:18:38.000,282,11000936,12885,0,1665314317,12990.79897386999,59.98309103999782,53563.23175824001 2022-10-09,11:18:39.000,282,11000887,12765,0,1665314318,12990.64403874,59.76456801000313,53563.27368096001 2022-10-09,11:18:40.000,282,11000908,12765,0,1665314319,12990.751819699995,59.50375019999774,53563.29464232 2022-10-09,11:18:41.000,282,11000933,12645,0,1665314320,12991.486077489993,59.98309103999782,53563.29464232 2022-10-09,11:18:42.000,282,11000922,12805,0,1665314321,12991.809420369995,60.737347950002004,53563.26669384 2022-10-09,11:18:43.000,282,11000924,12765,0,1665314322,12991.84310192,61.780619190001744,53563.30162944001 2022-10-09,11:18:44.000,282,11000909,12805,0,1665314323,12991.688166789994,63.42306647999794,53563.4623332 2022-10-09,11:18:45.000,282,11000941,12845,0,1665314324,12991.82289299,64.60732031999942,53563.65098544 2022-10-09,11:18:46.000,282,11000926,12685,0,1665314325,12991.87678346999,64.58617293000134,53563.80470208001 2022-10-09,11:18:47.000,282,11000945,12805,0,1665314326,12991.90372871,64.27601121000043,53563.90950888 2022-10-09,11:18:48.000,282,11000930,12725,0,1665314327,12992.382006719992,63.218641710001975,53563.97938008 2022-10-09,11:18:49.000,282,11000932,12925,0,1665314328,12993.466552630001,61.96389656999963,53564.10514824 2022-10-09,11:18:50.000,282,11000927,12845,0,1665314329,12993.944830639994,60.899477940001816,53564.11213536001 2022-10-09,11:18:51.000,282,11000946,12645,0,1665314330,12993.34529905,59.82801018000464,53564.16104520001 2022-10-09,11:18:52.000,282,11000913,12725,0,1665314331,12992.503260299993,58.73539503000211,53564.37764592001 2022-10-09,11:18:53.000,282,11000945,12765,0,1665314332,12991.870047159995,57.2762251200038,53564.81084736001 2022-10-09,11:18:54.000,282,11000934,12645,0,1665314333,12992.813130559989,55.95098868000059,53565.460649520006 2022-10-09,11:18:55.000,282,11000914,12965,0,1665314334,12994.23449196999,55.457549580001796,53566.23621984 2022-10-09,11:18:56.000,282,11000926,12765,0,1665314335,12995.716480169991,56.08492215000297,53566.93493184 2022-10-09,11:18:57.000,282,11000937,12885,0,1665314336,12996.767344529995,57.51589554000384,53567.570759760005 2022-10-09,11:18:58.000,282,11000953,12925,0,1665314337,12997.387085050002,58.60851068999909,53568.12972936 2022-10-09,11:18:59.000,282,11000890,12725,0,1665314338,12997.9596714,59.20768674000283,53568.59786640001 2022-10-09,11:19:00.000,282,11000873,12805,0,1665314339,12998.397531549992,59.9689927799991,53568.96818376 2022-10-09,11:19:01.000,282,11000880,12805,0,1665314340,12998.875809559999,61.45635921000212,53569.177797360004 2022-10-09,11:19:02.000,282,11000935,12645,0,1665314341,12998.478367269992,62.73225174000254,53569.415359440005 2022-10-09,11:19:03.000,282,11000929,12805,0,1665314342,12998.087661289996,62.19651786000031,53569.485230640006 2022-10-09,11:19:04.000,282,11000943,12645,0,1665314343,12997.259095159992,60.18751581000106,53569.62497304001 2022-10-09,11:19:05.000,282,11000967,12605,0,1665314344,12996.55178260999,57.51589554000384,53569.93939344001 2022-10-09,11:19:06.000,282,11000962,12805,0,1665314345,12996.73366297999,55.09099481999874,53570.26080096 2022-10-09,11:19:07.000,282,11000944,12925,0,1665314346,12997.272567779997,53.65297229999851,53570.57522136 2022-10-09,11:19:08.000,282,11000952,12925,0,1665314347,12996.59893678,53.99133054000413,53570.81977056001 2022-10-09,11:19:09.000,282,11000926,12685,0,1665314348,12994.921595589993,55.683121740003116,53570.98047432 2022-10-09,11:19:10.000,282,11000921,12845,0,1665314349,12993.32509012,57.48769901999913,53571.09925536 2022-10-09,11:19:11.000,282,11000857,12445,0,1665314350,12992.523469229993,58.94686893000471,53571.18310080001 2022-10-09,11:19:12.000,282,11000947,12805,0,1665314351,12992.678404359998,60.19456494000042,53571.190087920004 2022-10-09,11:19:13.000,282,11000913,12605,0,1665314352,12993.09605557999,60.75144621000072,53571.16912656 2022-10-09,11:19:14.000,282,11000984,12725,0,1665314353,12993.870731229988,60.81488838000223,53571.05733264 2022-10-09,11:19:15.000,282,11000911,12805,0,1665314354,12994.167128869994,60.96996924000268,53570.994448560006 2022-10-09,11:19:16.000,282,11000919,12925,0,1665314355,12995.103475959993,61.42816269000468,53570.95252584 2022-10-09,11:19:17.000,282,11000901,12725,0,1665314356,12995.6019629,61.40701529999933,53570.805796320004 2022-10-09,11:19:18.000,282,11000898,12925,0,1665314357,12996.120658769993,61.25193443999888,53570.88964176 2022-10-09,11:19:19.000,282,11000963,12805,0,1665314358,12996.47094688999,61.38586791000125,53571.141178080004 2022-10-09,11:19:20.000,282,11000958,12845,0,1665314359,12995.67606230999,61.26603270000487,53571.259959120005 2022-10-09,11:19:21.000,282,11000964,12525,0,1665314360,12994.968749760003,60.80079012000351,53571.41367576 2022-10-09,11:19:22.000,282,11000911,12965,0,1665314361,12993.991984809989,60.680954909999855,53571.44861136001 2022-10-09,11:19:23.000,282,11000911,12765,0,1665314362,12992.361797789992,59.5883397600046,53571.49053408001 2022-10-09,11:19:24.000,282,11000945,12965,0,1665314363,12991.432187009988,58.10802246000094,53571.62328936 2022-10-09,11:19:25.000,282,11000927,12845,0,1665314364,12992.152972179996,56.691147329998785,53571.93770976 2022-10-09,11:19:26.000,282,11000936,12645,0,1665314365,12993.446343700001,55.415254799998365,53572.28706576001 2022-10-09,11:19:27.000,282,11000920,12765,0,1665314366,12994.21428303999,54.2944431299984,53572.58751192 2022-10-09,11:19:28.000,282,11000915,12485,0,1665314367,12994.827287250002,53.00445233999926,53572.97879064001 2022-10-09,11:19:29.000,282,11000913,12805,0,1665314368,12994.631934259996,52.20085151999956,53573.16744288001 2022-10-09,11:19:30.000,282,11000955,12965,0,1665314369,12994.247964589995,52.13740934999805,53573.370069360004 2022-10-09,11:19:31.000,282,11000931,12885,0,1665314370,12994.369218169995,52.560357150003256,53573.321159520005 2022-10-09,11:19:32.000,282,11000896,12645,0,1665314371,12994.773396769997,53.42035100999783,53573.30019816 2022-10-09,11:19:33.000,282,11000893,12805,0,1665314372,12994.44331758,55.231977420000476,53573.202378480004 2022-10-09,11:19:34.000,282,11000936,12645,0,1665314373,12994.099765769999,57.02245643999777,53573.00673912001 2022-10-09,11:19:35.000,282,11000920,12805,0,1665314374,12994.26143721,58.38998766000441,53572.769177040005 2022-10-09,11:19:36.000,282,11000945,12645,0,1665314375,12994.322064,59.010311099998944,53572.6154604 2022-10-09,11:19:37.000,282,11000982,12685,0,1665314376,12993.271199639996,58.80588633000298,53572.28706576001 2022-10-09,11:19:38.000,282,11000942,12765,0,1665314377,12992.092345389996,57.56523944999935,53571.95867112 2022-10-09,11:19:39.000,282,11000881,12765,0,1665314378,12991.77573881999,55.66197434999776,53571.644250720004 2022-10-09,11:19:40.000,282,11000960,13045,0,1665314379,12991.418714389998,54.91476657000021,53571.40668864 2022-10-09,11:19:41.000,282,11000954,12845,0,1665314380,12989.32372198,55.71836738999991,53571.25297200001 2022-10-09,11:19:42.000,282,11000902,12765,0,1665314381,12988.757871939997,56.331641700002365,53571.259959120005 2022-10-09,11:19:43.000,282,11000904,12805,0,1665314382,12989.680746409991,56.99425992000033,53571.497521200006 2022-10-09,11:19:44.000,282,11000898,12645,0,1665314383,12990.852864349996,56.740491240001575,53571.77001888 2022-10-09,11:19:45.000,282,11000889,12685,0,1665314384,12991.351351290003,56.458526039998105,53572.17527184 2022-10-09,11:19:46.000,282,11000913,12925,0,1665314385,12991.270515570002,56.41623126000195,53572.69231872001 2022-10-09,11:19:47.000,282,11000909,13005,0,1665314386,12991.74205727,54.195755310000095,53573.11154592 2022-10-09,11:19:48.000,282,11000938,12885,0,1665314387,12992.725558529994,51.41134895999858,53573.558721600006 2022-10-09,11:19:49.000,282,11000941,12845,0,1665314388,12992.968065689995,50.072014260003925,53573.88012912 2022-10-09,11:19:50.000,282,11000913,12725,0,1665314389,12992.02498229,50.375126849998196,53574.06878136 2022-10-09,11:19:51.000,282,11000938,12765,0,1665314390,12990.987590550001,51.23512071000005,53574.16660104 2022-10-09,11:19:52.000,282,11000958,12885,0,1665314391,12989.876099399997,51.72855980999884,53574.03384576001 2022-10-09,11:19:53.000,282,11000940,12685,0,1665314392,12988.650090980002,51.60872460000246,53573.71942536001 2022-10-09,11:19:54.000,282,11000968,12965,0,1665314393,12987.430818870002,50.77692725999805,53573.30019816 2022-10-09,11:19:55.000,282,11000982,12805,0,1665314394,12987.154630159996,49.95922817999963,53572.84603536 2022-10-09,11:19:56.000,282,11000920,12725,0,1665314395,12986.366481889992,49.69136124000215,53572.62943464 2022-10-09,11:19:57.000,282,11000927,12845,0,1665314396,12985.55812468999,49.24021691999951,53572.3709112 2022-10-09,11:19:58.000,282,11000905,12805,0,1665314397,12984.311907339994,49.035792150003545,53572.126362 2022-10-09,11:19:59.000,282,11000951,12805,0,1665314398,12983.705639439992,48.986448240000755,53571.979632480005 2022-10-09,11:20:00.000,282,11000902,12845,0,1665314399,12984.204126379998,48.54235305000475,53572.000593840006 2022-10-09,11:20:01.000,282,11000909,12805,0,1665314400,12984.72282224999,47.77399788000184,53571.93770976 2022-10-09,11:20:02.000,282,11000926,12605,0,1665314401,12984.50726033,47.06203575000109,53571.832902960006 2022-10-09,11:20:03.000,282,11000947,12765,0,1665314402,12983.44292334999,46.892856630001916,53571.644250720004 2022-10-09,11:20:04.000,282,11000928,13085,0,1665314403,12982.39205899,46.74482490000082,53571.40668864 2022-10-09,11:20:05.000,282,11000935,12965,0,1665314404,12981.718427989988,46.47695796000335,53571.17611368 2022-10-09,11:20:06.000,282,11000948,12765,0,1665314405,12981.785791089998,46.850561849998485,53570.81977056001 2022-10-09,11:20:07.000,282,11000893,12805,0,1665314406,12981.644328579998,48.09120873000211,53570.323685040006 2022-10-09,11:20:08.000,282,11000947,12685,0,1665314407,12981.08521484999,49.69841037000151,53569.80663816 2022-10-09,11:20:09.000,282,11000920,12805,0,1665314408,12980.84270768999,51.10118723999767,53569.24068144001 2022-10-09,11:20:10.000,282,11000931,12965,0,1665314409,12981.361403559997,51.99642675000359,53568.66075048 2022-10-09,11:20:11.000,282,11000944,12685,0,1665314410,12982.14281551999,52.398227160003444,53568.03190968 2022-10-09,11:20:12.000,282,11000920,12605,0,1665314411,12982.20344230999,52.60970105999877,53567.52883704 2022-10-09,11:20:13.000,282,11000933,12685,0,1665314412,12982.08892504,52.327735860002576,53567.03973864001 2022-10-09,11:20:14.000,282,11000936,12965,0,1665314413,12981.523074999997,51.122334630003024,53566.73929248 2022-10-09,11:20:15.000,282,11000883,12805,0,1665314414,12980.92354340999,49.45873995000147,53566.65544704001 2022-10-09,11:20:16.000,282,11000897,12845,0,1665314415,12980.84270768999,48.00661917000252,53566.76724096 2022-10-09,11:20:17.000,282,11000923,12605,0,1665314416,12980.98417019999,47.38629573000071,53566.948906080004 2022-10-09,11:20:18.000,282,11000942,12685,0,1665314417,12981.179523189996,47.80924352999864,53567.018777280005 2022-10-09,11:20:19.000,282,11000890,12565,0,1665314418,12981.06500591999,48.584647830000904,53567.08864848001 2022-10-09,11:20:20.000,282,11000926,12965,0,1665314419,12981.10542377999,49.35300300000381,53567.15153256 2022-10-09,11:20:21.000,282,11000939,12605,0,1665314420,12981.684746439998,50.473814670003776,53567.22140376 2022-10-09,11:20:22.000,282,11000955,12645,0,1665314421,12983.166734639999,51.91183719000401,53567.12358408 2022-10-09,11:20:23.000,282,11000923,12925,0,1665314422,12984.66893177,53.18772972000443,53566.92095760001 2022-10-09,11:20:24.000,282,11000920,12645,0,1665314423,12985.793895539995,53.57543186999828,53566.6414728 2022-10-09,11:20:25.000,282,11000927,12765,0,1665314424,12986.225019379992,53.843298810003034,53566.410897839996 2022-10-09,11:20:26.000,282,11000999,12805,0,1665314425,12986.198074139997,54.45657311999821,53566.01961912 2022-10-09,11:20:27.000,282,11000963,12845,0,1665314426,12985.234781810002,55.105093080004735,53565.56545632 2022-10-09,11:20:28.000,282,11000951,12645,0,1665314427,12982.567203049992,55.464598710001155,53564.91565416 2022-10-09,11:20:29.000,282,11000918,12605,0,1665314428,12979.279883769988,53.69526708000194,53564.37764592001 2022-10-09,11:20:30.000,282,11000971,12765,0,1665314429,12976.733558589993,51.27741549000348,53563.94444448001 2022-10-09,11:20:31.000,282,11000901,12685,0,1665314430,12975.190943599991,48.69038477999857,53563.69989528 2022-10-09,11:20:32.000,282,11000911,12605,0,1665314431,12974.436476879993,47.14662531000067,53563.44137184001 2022-10-09,11:20:33.000,282,11000926,12885,0,1665314432,12974.456685809993,45.849585390002176,53563.43438472 2022-10-09,11:20:34.000,282,11000950,12605,0,1665314433,12974.78676499999,44.989591530000325,53563.53919152001 2022-10-09,11:20:35.000,282,11000931,12885,0,1665314434,12975.03600847,43.91812377000315,53563.62303696 2022-10-09,11:20:36.000,282,11000931,12685,0,1665314435,12975.581649579988,42.98058948000107,53563.67893392 2022-10-09,11:20:37.000,282,11000937,12645,0,1665314436,12976.3361163,42.62108385000465,53563.69290816 2022-10-09,11:20:38.000,282,11000944,12685,0,1665314437,12977.33309018,43.03698252000322,53563.65098544 2022-10-09,11:20:39.000,282,11000905,12805,0,1665314438,12977.804631879997,43.86877986000036,53563.53919152001 2022-10-09,11:20:40.000,282,11000903,12965,0,1665314439,12977.33309018,44.78516676000436,53563.378487760005 2022-10-09,11:20:41.000,282,11000919,12805,0,1665314440,12976.571887149992,45.72270104999916,53563.11996432 2022-10-09,11:20:42.000,282,11000932,12645,0,1665314441,12976.22833533999,47.05498662000173,53562.79156968 2022-10-09,11:20:43.000,282,11000963,12845,0,1665314442,12975.871310909999,48.42251784000109,53562.38631672001 2022-10-09,11:20:44.000,282,11000962,12605,0,1665314443,12974.483631049989,49.0780869299997,53562.04394784 2022-10-09,11:20:45.000,282,11000950,13085,0,1665314444,12971.944042179988,48.04891394999868,53561.67363048001 2022-10-09,11:20:46.000,282,11000920,12685,0,1665314445,12970.105029549995,46.942200540004706,53561.63170776 2022-10-09,11:20:47.000,282,11000921,12925,0,1665314446,12970.266700989996,47.5695731099986,53561.86228272001 2022-10-09,11:20:48.000,282,11000967,13005,0,1665314447,12971.782370740002,47.717604839999694,53562.33740688 2022-10-09,11:20:49.000,282,11000976,12645,0,1665314448,12973.136369049993,46.9774461900015,53563.03611888001 2022-10-09,11:20:50.000,282,11000980,12965,0,1665314449,12973.937989940001,46.09630494000157,53563.70688240001 2022-10-09,11:20:51.000,282,11000963,12765,0,1665314450,12974.402795329988,45.631062360000215,53564.433542880004 2022-10-09,11:20:52.000,282,11000925,12805,0,1665314451,12974.780028689995,45.29975325000123,53565.0344352 2022-10-09,11:20:53.000,282,11000921,12605,0,1665314452,12975.622067439988,44.60188937999919,53565.572443439996 2022-10-09,11:20:54.000,282,11000912,12685,0,1665314453,12976.484315119997,44.60893850999855,53565.9776964 2022-10-09,11:20:55.000,282,11000956,12805,0,1665314454,12977.12426456999,45.10942674000398,53566.4318592 2022-10-09,11:20:56.000,282,11000961,12925,0,1665314455,12977.696850920001,44.996640659999684,53566.62749856001 2022-10-09,11:20:57.000,282,11000951,12645,0,1665314456,12978.949804579992,46.13859971999773,53566.48775616001 2022-10-09,11:20:58.000,282,11000936,12845,0,1665314457,12980.472210639993,49.966277309998986,53565.942760800004 2022-10-09,11:20:59.000,282,11000991,12605,0,1665314458,12982.344904819991,54.026576190000924,53565.28597152001 2022-10-09,11:21:00.000,282,11000937,12885,0,1665314459,12984.156972209988,56.796884280003724,53564.733989039996 2022-10-09,11:21:01.000,282,11000939,12685,0,1665314460,12986.090293180001,57.24097946999973,53564.265852000004 2022-10-09,11:21:02.000,282,11000948,12645,0,1665314461,12988.01687783999,56.80393341000308,53563.95841872 2022-10-09,11:21:03.000,282,11000969,12685,0,1665314462,12989.108160059994,56.789835150004365,53563.97239296001 2022-10-09,11:21:04.000,282,11000921,12965,0,1665314463,12989.593174379996,56.23295388000406,53564.265852000004 2022-10-09,11:21:05.000,282,11000931,12605,0,1665314464,12989.51907496999,54.92886482999893,53564.61520800001 2022-10-09,11:21:06.000,282,11000917,12565,0,1665314465,12988.481683229991,53.561333609999565,53564.78289888001 2022-10-09,11:21:07.000,282,11000910,12885,0,1665314466,12986.494471780003,52.53216062999854,53564.77591176 2022-10-09,11:21:08.000,282,11000951,12685,0,1665314467,12983.860574569997,51.6369211199999,53564.601233760004 2022-10-09,11:21:09.000,282,11000928,12605,0,1665314468,12981.482657139997,51.82724763000442,53564.23790352001 2022-10-09,11:21:10.000,282,11000903,12565,0,1665314469,12979.414609969994,52.50396411000111,53563.87457328001 2022-10-09,11:21:11.000,282,11000974,12885,0,1665314470,12978.195337859994,54.188706180000736,53563.41342336 2022-10-09,11:21:12.000,282,11000919,12565,0,1665314471,12977.622751509996,56.740491240001575,53562.826505280005 2022-10-09,11:21:13.000,282,11000924,12925,0,1665314472,12977.20510028999,58.20671027999924,53562.16272888 2022-10-09,11:21:14.000,282,11000894,12725,0,1665314473,12977.023219919989,59.24998151999898,53561.603759280006 2022-10-09,11:21:15.000,282,11000914,12765,0,1665314474,12977.20510028999,60.279154500000004,53560.981905600005 2022-10-09,11:21:16.000,282,11000947,13045,0,1665314475,12977.791159259992,61.35062226000446,53560.40197464001 2022-10-09,11:21:17.000,282,11000970,12965,0,1665314476,12978.047139039998,62.16127221000352,53559.8639664 2022-10-09,11:21:18.000,282,11000931,12685,0,1665314477,12978.276173579994,62.415040890002274,53559.402816480004 2022-10-09,11:21:19.000,282,11000922,12965,0,1665314478,12978.835287310001,61.62553833000129,53558.98358928 2022-10-09,11:21:20.000,282,11000939,13165,0,1665314479,12979.737952849995,60.59636535000027,53558.57833632001 2022-10-09,11:21:21.000,282,11000936,12725,0,1665314480,12980.734926729994,59.48260280999966,53558.17308336001 2022-10-09,11:21:22.000,282,11000872,12725,0,1665314481,12981.395085110002,58.065727680004784,53557.81674024001 2022-10-09,11:21:23.000,282,11000913,12605,0,1665314482,12981.691482749993,56.514919080000254,53557.36956456 2022-10-09,11:21:24.000,282,11000914,12845,0,1665314483,12981.368139869992,55.44345132000308,53557.027195680006 2022-10-09,11:21:25.000,282,11000925,12645,0,1665314484,12980.627145769999,55.112142210004095,53556.76168512001 2022-10-09,11:21:26.000,282,11000951,12525,0,1665314485,12979.75142547,55.33066523999878,53556.61495560001 2022-10-09,11:21:27.000,282,11000904,12725,0,1665314486,12977.279199699995,54.11821487999987,53556.454251840005 2022-10-09,11:21:28.000,282,11000945,12645,0,1665314487,12973.65506492,51.658068509997975,53556.41931624 2022-10-09,11:21:29.000,282,11000958,12725,0,1665314488,12970.731506379998,48.26038785000128,53556.58002 2022-10-09,11:21:30.000,282,11000920,12845,0,1665314489,12969.350562829997,44.60188937999919,53556.740723760005 2022-10-09,11:21:31.000,282,11000951,13005,0,1665314490,12968.508524079989,41.42273175000446,53556.67783968 2022-10-09,11:21:32.000,282,11000904,12805,0,1665314491,12968.043718690002,38.384556720004184,53556.67783968 2022-10-09,11:21:33.000,282,11000917,12765,0,1665314492,12968.454633599998,37.002927239998826,53556.503161680004 2022-10-09,11:21:34.000,282,11000954,12805,0,1665314493,12969.283199730002,37.40472764999868,53556.454251840005 2022-10-09,11:21:35.000,282,11000934,12725,0,1665314494,12969.801895599994,37.89816675000475,53556.454251840005 2022-10-09,11:21:36.000,282,11000944,12765,0,1665314495,12970.21954682,37.98275631000433,53556.356432160006 2022-10-09,11:21:37.000,282,11000937,13005,0,1665314496,12970.744978999988,38.63832540000294,53556.34245792 2022-10-09,11:21:38.000,282,11000933,12685,0,1665314497,12970.953804609999,39.3502875300037,53556.286560960005 2022-10-09,11:21:39.000,282,11000933,12605,0,1665314498,12972.038350519993,40.816506570001366,53556.237651120005 2022-10-09,11:21:40.000,282,11000956,12805,0,1665314499,12973.55402027,42.02190780000092,53556.167779920004 2022-10-09,11:21:41.000,282,11000957,12685,0,1665314500,12974.133342929992,42.12059561999922,53555.99310192001 2022-10-09,11:21:42.000,282,11000960,12685,0,1665314501,12973.7763185,42.085349970002426,53555.902269360005 2022-10-09,11:21:43.000,282,11000935,12645,0,1665314502,12973.47318455,42.22633257000416,53555.6716944 2022-10-09,11:21:44.000,282,11000946,12645,0,1665314503,12973.46644823999,42.80436123000254,53555.58784896001 2022-10-09,11:21:45.000,282,11000954,12645,0,1665314504,12972.914070819992,42.75501731999975,53555.53893912001 2022-10-09,11:21:46.000,282,11000948,12885,0,1665314505,12971.27041117999,41.77518825000152,53555.57387472 2022-10-09,11:21:47.000,282,11000915,12845,0,1665314506,12969.027219949996,40.407657030002156,53555.462080799996 2022-10-09,11:21:48.000,282,11000941,12605,0,1665314507,12965.928517349988,38.8920940800017,53555.42015808001 2022-10-09,11:21:49.000,282,11000934,12805,0,1665314508,12961.691378359996,37.30603983000037,53555.47605504 2022-10-09,11:21:50.000,282,11000923,12805,0,1665314509,12959.448187130001,34.77540216000489,53555.734578480005 2022-10-09,11:21:51.000,282,11000958,12845,0,1665314510,12959.677221669997,32.69590881000477,53556.44726472001 2022-10-09,11:21:52.000,282,11000943,12805,0,1665314511,12961.091846769988,31.24378802999854,53557.173925200004 2022-10-09,11:21:53.000,282,11000928,12805,0,1665314512,12962.930859399996,30.54592416000378,53557.87962432 2022-10-09,11:21:54.000,282,11000964,12725,0,1665314513,12964.325275570001,31.737227130004612,53558.59929768 2022-10-09,11:21:55.000,282,11000934,12965,0,1665314514,12965.645592330002,35.149006050000025,53558.96262792001 2022-10-09,11:21:56.000,282,11000946,12725,0,1665314515,12966.62235728,37.62325068000064,53559.31198392 2022-10-09,11:21:57.000,282,11000936,12565,0,1665314516,12967.484604959995,39.371434920001775,53559.38884224 2022-10-09,11:21:58.000,282,11000923,12965,0,1665314517,12967.666485329995,41.71879520999937,53559.36788088001 2022-10-09,11:21:59.000,282,11000950,12605,0,1665314518,12967.875310939991,44.03090985000017,53559.38884224 2022-10-09,11:22:00.000,282,11000932,12765,0,1665314519,12968.245807990003,45.60991497000214,53559.186215760004 2022-10-09,11:22:01.000,282,11000910,12605,0,1665314520,12969.007011019996,46.307778840004175,53559.039486240006 2022-10-09,11:22:02.000,282,11000966,12605,0,1665314521,12969.559388439993,46.68843185999867,53558.82288552001 2022-10-09,11:22:03.000,282,11000936,12685,0,1665314522,12970.19260157999,46.87170924000384,53558.59231056 2022-10-09,11:22:04.000,282,11000936,12605,0,1665314523,12971.20978438999,47.0126918399983,53558.4316068 2022-10-09,11:22:05.000,282,11000927,12605,0,1665314524,12971.883415390002,46.77302141999826,53558.20801896 2022-10-09,11:22:06.000,282,11000934,12485,0,1665314525,12970.846023649989,45.42663759000425,53557.98443112001 2022-10-09,11:22:07.000,282,11000950,12525,0,1665314526,12968.724085999995,42.87485253000341,53557.78180464 2022-10-09,11:22:08.000,282,11000961,12805,0,1665314527,12967.76079367,39.547663170000305,53557.78180464 2022-10-09,11:22:09.000,282,11000960,12845,0,1665314528,12967.49134126999,36.41080032000173,53557.93552128001 2022-10-09,11:22:10.000,282,11000949,12565,0,1665314529,12967.242097799994,34.162127850002435,53558.20801896 2022-10-09,11:22:11.000,282,11000925,12845,0,1665314530,12966.851391819997,32.491484040001524,53558.45256816 2022-10-09,11:22:12.000,282,11000932,12645,0,1665314531,12965.13363276999,31.835914950002916,53558.76000144 2022-10-09,11:22:13.000,282,11000920,12805,0,1665314532,12964.00193269,32.75230184999964,53559.22115136 2022-10-09,11:22:14.000,282,11000939,12805,0,1665314533,12964.352220809997,33.60524658000213,53559.6543528 2022-10-09,11:22:15.000,282,11000926,12525,0,1665314534,12964.924807159994,33.125905740002054,53560.16441256001 2022-10-09,11:22:16.000,282,11000948,12725,0,1665314535,12964.675563689998,31.9205045100025,53560.59062688001 2022-10-09,11:22:17.000,282,11000926,13005,0,1665314536,12963.254202279997,31.08165803999873,53560.98889272 2022-10-09,11:22:18.000,282,11000931,12645,0,1665314537,12962.210074230003,31.025265000003856,53561.35222296 2022-10-09,11:22:19.000,282,11000919,12725,0,1665314538,12962.72203379,31.828865820003557,53561.94612816 2022-10-09,11:22:20.000,282,11000926,13045,0,1665314539,12963.624699329994,33.675737880003,53562.56099472001 2022-10-09,11:22:21.000,282,11000966,12925,0,1665314540,12964.884389299994,35.50851168000372,53563.15489992001 2022-10-09,11:22:22.000,282,11000969,12845,0,1665314541,12965.995880449998,37.55275937999977,53563.713869520005 2022-10-09,11:22:23.000,282,11000945,12605,0,1665314542,12967.67995795,40.597983539999404,53564.18200656 2022-10-09,11:22:24.000,282,11000929,13085,0,1665314543,12969.431398549998,43.45993032000115,53564.48943984 2022-10-09,11:22:25.000,282,11000948,12805,0,1665314544,12970.980749849994,46.33597536000161,53564.83180872001 2022-10-09,11:22:26.000,282,11000959,12605,0,1665314545,12972.220230889994,49.18382388000464,53564.97155112 2022-10-09,11:22:27.000,282,11000969,12805,0,1665314546,12972.988170229997,51.40429982999922,53565.09033216 2022-10-09,11:22:28.000,282,11000943,12845,0,1665314547,12973.580965509995,52.71543801000371,53565.04840944001 2022-10-09,11:22:29.000,282,11000925,12445,0,1665314548,12974.180497100002,53.58953013000428,53565.04840944001 2022-10-09,11:22:30.000,282,11000933,12885,0,1665314549,12974.75308345,53.53313709000213,53565.055396560005 2022-10-09,11:22:31.000,282,11000918,12725,0,1665314550,12974.483631049989,51.79905110999971,53564.94360264 2022-10-09,11:22:32.000,282,11000951,12485,0,1665314551,12973.67527385,48.38022305999766,53564.964564 2022-10-09,11:22:33.000,282,11000923,12805,0,1665314552,12972.051823139998,45.1587706499995,53564.957576880006 2022-10-09,11:22:34.000,282,11000961,12725,0,1665314553,12970.899914129994,42.36731516999862,53565.15321624 2022-10-09,11:22:35.000,282,11000955,12645,0,1665314554,12972.045086829989,40.44290267999895,53565.4187268 2022-10-09,11:22:36.000,282,11000938,12685,0,1665314555,12973.83694529,40.125691829998686,53565.844941120005 2022-10-09,11:22:37.000,282,11000935,12885,0,1665314556,12974.382586399988,41.3028965400008,53566.15936152 2022-10-09,11:22:38.000,282,11000911,12885,0,1665314557,12974.982117989995,42.61403471999802,53566.48775616001 2022-10-09,11:22:39.000,282,11000975,12885,0,1665314558,12975.98582817999,43.2696038100039,53566.913970479996 2022-10-09,11:22:40.000,282,11000908,12565,0,1665314559,12977.31288125,43.00878599999851,53567.19345528 2022-10-09,11:22:41.000,282,11000959,12925,0,1665314560,12978.579307529995,43.00878599999851,53567.36813328 2022-10-09,11:22:42.000,282,11000942,12765,0,1665314561,12979.919833219996,44.538447209997685,53567.43800448 2022-10-09,11:22:43.000,282,11000903,12885,0,1665314562,12981.287304149992,45.9271258200024,53567.38210752 2022-10-09,11:22:44.000,282,11000961,12765,0,1665314563,12982.600884599997,47.245313129998976,53567.31922344 2022-10-09,11:22:45.000,282,11000926,12725,0,1665314564,12983.53049538,48.803170860002865,53567.15153256 2022-10-09,11:22:46.000,282,11000919,12605,0,1665314565,12984.574623429995,50.34693033000076,53566.9558932 2022-10-09,11:22:47.000,282,11000969,12765,0,1665314566,12985.67937826999,51.77085459000227,53566.72531824001 2022-10-09,11:22:48.000,282,11000929,12845,0,1665314567,12986.312591410002,52.94805930000439,53566.48775616001 2022-10-09,11:22:49.000,282,11000928,12605,0,1665314568,12987.134421229995,53.75870925000345,53566.15936152 2022-10-09,11:22:50.000,282,11000906,12685,0,1665314569,12988.24591238,54.7173909300036,53565.92179944 2022-10-09,11:22:51.000,282,11000945,12965,0,1665314570,12988.933015999988,55.36591089000285,53565.69821160001 2022-10-09,11:22:52.000,282,11000934,12645,0,1665314571,12988.717454079997,55.15443699000025,53565.35584272 2022-10-09,11:22:53.000,282,11000925,13005,0,1665314572,12987.888887949994,54.075920100003714,53565.006486720005 2022-10-09,11:22:54.000,282,11000950,12725,0,1665314573,12986.811078349994,51.016597679998085,53564.72700192 2022-10-09,11:22:55.000,282,11000931,12685,0,1665314574,12984.70261331999,46.41351579000184,53564.57328528001 2022-10-09,11:22:56.000,282,11000972,12765,0,1665314575,12982.257332789995,42.17698866000137,53564.62918224 2022-10-09,11:22:57.000,282,11000951,12605,0,1665314576,12980.88312554999,38.67357104999974,53564.77591176 2022-10-09,11:22:58.000,282,11000958,12925,0,1665314577,12980.202758239997,36.58702857000026,53564.94360264 2022-10-09,11:22:59.000,282,11000971,12965,0,1665314578,12979.74468915999,36.34030902000086,53564.98552536 2022-10-09,11:23:00.000,282,11000984,12725,0,1665314579,12979.374192109994,37.07341853999969,53565.14622912001 2022-10-09,11:23:01.000,282,11000930,12685,0,1665314580,12979.58975403,38.20127933999902,53565.237061679996 2022-10-09,11:23:02.000,282,11000928,12765,0,1665314581,12980.411583849993,39.41372969999793,53565.29994576 2022-10-09,11:23:03.000,282,11000924,12485,0,1665314582,12981.422030349997,40.70372049000434,53565.37680408 2022-10-09,11:23:04.000,282,11000932,12845,0,1665314583,12982.04177086999,42.00076041000284,53565.43270104001 2022-10-09,11:23:05.000,282,11000917,12965,0,1665314584,12982.661511389997,43.01583512999787,53565.55148208001 2022-10-09,11:23:06.000,282,11000974,12765,0,1665314585,12983.988564459993,43.17796511999768,53565.53750784 2022-10-09,11:23:07.000,282,11000934,12765,0,1665314586,12985.94883067,43.079277299999376,53565.607379040004 2022-10-09,11:23:08.000,282,11000894,12805,0,1665314587,12987.511654590002,43.551569010000094,53565.68423736 2022-10-09,11:23:09.000,282,11000968,12765,0,1665314588,12988.27959392999,44.29172765999829,53565.775069920004 2022-10-09,11:23:10.000,282,11000943,12645,0,1665314589,12988.879125519998,44.73582285000157,53565.942760800004 2022-10-09,11:23:11.000,282,11000959,12965,0,1665314590,12989.660537479991,45.271556730003795,53566.00564488001 2022-10-09,11:23:12.000,282,11000923,12805,0,1665314591,12990.010825600002,46.11745232999965,53566.012632000005 2022-10-09,11:23:13.000,282,11000896,12645,0,1665314592,12990.125342869993,47.534327460001805,53566.05455472001 2022-10-09,11:23:14.000,282,11000962,12645,0,1665314593,12990.45542205999,48.54940218000411,53566.061541840005 2022-10-09,11:23:15.000,282,11000928,12725,0,1665314594,12990.90675483,49.35300300000381,53566.075516079996 2022-10-09,11:23:16.000,282,11000906,12845,0,1665314595,12991.479341179998,49.980375569997705,53566.131413040006 2022-10-09,11:23:17.000,282,11000950,12845,0,1665314596,12992.146235870001,50.13545642999816,53566.16634864 2022-10-09,11:23:18.000,282,11000945,13005,0,1665314597,12992.887229969994,49.86758949000068,53566.278142560004 2022-10-09,11:23:19.000,282,11000910,12605,0,1665314598,12993.614751449997,50.11430904000008,53566.38993648001 2022-10-09,11:23:20.000,282,11000909,12725,0,1665314599,12994.29511875999,50.92495898999914,53566.5716016 2022-10-09,11:23:21.000,282,11000937,12965,0,1665314600,12994.887914040002,51.59462634000374,53566.76025384 2022-10-09,11:23:22.000,282,11000970,12885,0,1665314601,12995.689534929996,51.19282593000389,53566.96288032001 2022-10-09,11:23:23.000,282,11000925,12765,0,1665314602,12996.90207073,49.973326439998345,53567.165506800004 2022-10-09,11:23:24.000,282,11000940,12765,0,1665314603,12997.73063685999,49.169725619998644,53567.43101736 2022-10-09,11:23:25.000,282,11000973,12805,0,1665314604,12998.619829779993,48.83841650999966,53567.75941200001 2022-10-09,11:23:26.000,282,11000905,12805,0,1665314605,12999.657221519992,48.77497433999815,53567.976012720006 2022-10-09,11:23:27.000,282,11000912,12725,0,1665314606,12999.940146539993,47.999570040003164,53568.171652080004 2022-10-09,11:23:28.000,282,11000984,12685,0,1665314607,12999.603331040002,45.87778190999961,53568.36729144 2022-10-09,11:23:29.000,282,11000939,12765,0,1665314608,12999.630276279997,43.39648814999964,53568.63978912001 2022-10-09,11:23:30.000,282,11000974,12685,0,1665314609,12999.960355469993,42.23338170000352,53568.814467120006 2022-10-09,11:23:31.000,282,11000924,12845,0,1665314610,13000.27696204,41.923219980002614,53568.982158000006 2022-10-09,11:23:32.000,282,11000905,12645,0,1665314611,13000.755240049992,42.268627350000315,53569.177797360004 2022-10-09,11:23:33.000,282,11000926,12925,0,1665314612,13000.903438870002,44.29172765999829,53569.28959128001 2022-10-09,11:23:34.000,282,11000965,12725,0,1665314613,13001.36824425999,46.723677510002744,53569.38741096001 2022-10-09,11:23:35.000,282,11000926,12645,0,1665314614,13001.833049649991,48.56350044000283,53569.59003744 2022-10-09,11:23:36.000,282,11000915,12565,0,1665314615,13002.358481829993,49.76185254000302,53569.750741200005 2022-10-09,11:23:37.000,282,11000952,12885,0,1665314616,13002.499944339994,50.46676554000442,53569.82759952 2022-10-09,11:23:38.000,282,11000953,12685,0,1665314617,13002.075556809992,50.86151682000491,53569.75772832 2022-10-09,11:23:39.000,282,11000957,12925,0,1665314618,13001.61748773,49.8816877499994,53569.87650936 2022-10-09,11:23:40.000,282,11000890,12965,0,1665314619,13001.105528169988,47.90088222000486,53569.918432080005 2022-10-09,11:23:41.000,282,11000897,12965,0,1665314620,13000.910175179997,46.34302449000097,53569.82759952 2022-10-09,11:23:42.000,282,11000928,12605,0,1665314621,13000.997747209993,45.673357140003645,53569.88349648 2022-10-09,11:23:43.000,282,11000935,12645,0,1665314622,13000.856284699992,45.567620189998706,53569.855548 2022-10-09,11:23:44.000,282,11000941,12965,0,1665314623,13000.33085251999,46.09630494000157,53569.9254192 2022-10-09,11:23:45.000,282,11000909,12605,0,1665314624,12999.967091779989,46.79416881000361,53570.03022600001 2022-10-09,11:23:46.000,282,11000926,12805,0,1665314625,12999.798684029993,47.21006748000218,53570.135032800004 2022-10-09,11:23:47.000,282,11000906,13165,0,1665314626,12999.637012589992,47.40744311999879,53570.21887824 2022-10-09,11:23:48.000,282,11000958,12925,0,1665314627,12999.448395909996,47.97842264999781,53570.21189112 2022-10-09,11:23:49.000,282,11000957,12925,0,1665314628,12999.25304291999,48.55645131000347,53570.12804568001 2022-10-09,11:23:50.000,282,11000938,12725,0,1665314629,12998.687192879988,48.26038785000128,53570.07214872 2022-10-09,11:23:51.000,282,11000929,12605,0,1665314630,12997.85862675,46.86466011000448,53570.10708432001 2022-10-09,11:23:52.000,282,11000922,12685,0,1665314631,12997.279304089992,45.48303062999912,53569.988303280006 2022-10-09,11:23:53.000,282,11000921,13045,0,1665314632,12997.555492799998,44.67942980999942,53569.96035480001 2022-10-09,11:23:54.000,282,11000922,12765,0,1665314633,12998.18196963,43.995664200003375,53569.88349648 2022-10-09,11:23:55.000,282,11000882,12845,0,1665314634,12998.99706314,43.26255468000454,53569.848560880004 2022-10-09,11:23:56.000,282,11000938,12805,0,1665314635,13000.384742999995,43.0228842600045,53569.91144496001 2022-10-09,11:23:57.000,282,11000933,12925,0,1665314636,13001.812840719991,43.44583206000243,53569.91144496001 2022-10-09,11:23:58.000,282,11000957,12725,0,1665314637,13002.122710980002,44.24238375000277,53569.97432904 2022-10-09,11:23:59.000,282,11000910,12765,0,1665314638,13002.055347879992,45.59581671000342,53569.94638056 2022-10-09,11:24:00.000,282,11000931,12725,0,1665314639,13001.961039540001,47.6823591900029,53569.96035480001 2022-10-09,11:24:01.000,282,11000934,12605,0,1665314640,13002.73571519,49.627919070000644,53569.93240632 2022-10-09,11:24:02.000,282,11000976,12845,0,1665314641,13004.210967079991,50.92495898999914,53569.86253512001 2022-10-09,11:24:03.000,282,11000912,12725,0,1665314642,13005.36961239999,51.72151067999948,53569.799651040004 2022-10-09,11:24:04.000,282,11000931,12645,0,1665314643,13006.38679520999,52.299539339997864,53569.81362528001 2022-10-09,11:24:05.000,282,11000932,12925,0,1665314644,13007.181679789988,52.560357150003256,53569.77868968 2022-10-09,11:24:06.000,282,11000961,12725,0,1665314645,13007.936146510001,53.159533199999714,53569.76471544 2022-10-09,11:24:07.000,282,11000920,12965,0,1665314646,13008.407688209998,54.98525787000108,53569.70881848 2022-10-09,11:24:08.000,282,11000958,12925,0,1665314647,13008.555887029994,57.76261509000324,53569.59003744 2022-10-09,11:24:09.000,282,11000930,12605,0,1665314648,13008.569359649999,59.89850147999823,53569.56907608 2022-10-09,11:24:10.000,282,11000929,12685,0,1665314649,13008.88596621999,61.8229139699979,53569.42933368 2022-10-09,11:24:11.000,282,11000929,12765,0,1665314650,13009.458552570002,64.11388122000062,53569.44330792 2022-10-09,11:24:12.000,282,11000962,12645,0,1665314651,13010.354481800001,65.99599893000413,53569.49920488 2022-10-09,11:24:13.000,282,11000950,12885,0,1665314652,13011.028112799999,66.91943496000022,53569.59702456 2022-10-09,11:24:14.000,282,11000955,12925,0,1665314653,13011.29082889,67.54680753000139,53569.7856768 2022-10-09,11:24:15.000,282,11000950,12605,0,1665314654,13011.16957531,67.4622179700018,53570.0651616 2022-10-09,11:24:16.000,282,11000937,12605,0,1665314655,13010.772133019993,66.68681366999954,53570.28874944 2022-10-09,11:24:17.000,282,11000953,12725,0,1665314656,13010.421844899996,65.40387200999976,53570.53329864001 2022-10-09,11:24:18.000,282,11000883,12445,0,1665314657,13009.714532349994,63.28913301000284,53570.77086072 2022-10-09,11:24:19.000,282,11000935,12725,0,1665314658,13008.421160829988,60.80783925000287,53570.96650008001 2022-10-09,11:24:20.000,282,11000910,12685,0,1665314659,13006.67645654,59.1653919599994,53571.19707504 2022-10-09,11:24:21.000,282,11000943,12965,0,1665314660,13005.34940346999,57.92474508000305,53571.34380456 2022-10-09,11:24:22.000,282,11000964,12645,0,1665314661,13004.96543379999,56.049676499998895,53571.41367576 2022-10-09,11:24:23.000,282,11000923,12645,0,1665314662,13005.05300583,54.35083617000055,53571.48354696 2022-10-09,11:24:24.000,282,11000921,12645,0,1665314663,13005.612119559992,52.933961039998394,53571.51848256001 2022-10-09,11:24:25.000,282,11000923,13125,0,1665314664,13006.009561849998,51.700363290001405,53571.546431040006 2022-10-09,11:24:26.000,282,11000911,12805,0,1665314665,13006.28575055999,50.76987812999869,53571.51149544 2022-10-09,11:24:27.000,282,11000928,12685,0,1665314666,13006.55520296,49.95922817999963,53571.427650000005 2022-10-09,11:24:28.000,282,11000890,12765,0,1665314667,13006.865073219997,49.59972255000321,53571.27393336 2022-10-09,11:24:29.000,282,11000938,12485,0,1665314668,13007.181679789988,49.740705149997666,53571.26694624 2022-10-09,11:24:30.000,282,11000939,12685,0,1665314669,13007.558913149995,50.424470760000986,53571.19707504 2022-10-09,11:24:31.000,282,11000909,12605,0,1665314670,13007.680166729995,51.03774507000344,53571.05034552 2022-10-09,11:24:32.000,282,11000959,12725,0,1665314671,13008.246016769997,51.742658070004836,53570.86868040001 2022-10-09,11:24:33.000,282,11000924,12605,0,1665314672,13009.350771609992,52.82822409000073,53570.6940024 2022-10-09,11:24:34.000,282,11000885,12685,0,1665314673,13009.445079949997,52.60970105999877,53570.67304104 2022-10-09,11:24:35.000,282,11000920,12805,0,1665314674,13008.501996549989,51.12938376000238,53570.56823424 2022-10-09,11:24:36.000,282,11000909,12525,0,1665314675,13007.976564370001,48.95825172000332,53570.39355624001 2022-10-09,11:24:37.000,282,11000942,12725,0,1665314676,13008.400951899988,46.857610979997844,53570.26778808 2022-10-09,11:24:38.000,282,11000908,12965,0,1665314677,13009.431607329992,44.96139501000289,53570.1699684 2022-10-09,11:24:39.000,282,11000937,12605,0,1665314678,13010.529625859992,43.6150111800016,53570.17695552001 2022-10-09,11:24:40.000,282,11000957,12805,0,1665314679,13011.33124675,42.57878907000122,53570.14201992 2022-10-09,11:24:41.000,282,11000962,12685,0,1665314680,13012.153076569994,41.31699479999952,53570.14201992 2022-10-09,11:24:42.000,282,11000967,12685,0,1665314681,13012.968170079992,40.33011660000193,53570.1699684 2022-10-09,11:24:43.000,282,11000964,12605,0,1665314682,13013.486865949999,40.0411022699991,53570.16298128 2022-10-09,11:24:44.000,282,11000937,12845,0,1665314683,13013.50033856999,40.407657030002156,53570.23285248 2022-10-09,11:24:45.000,282,11000886,13085,0,1665314684,13011.957723580002,42.69157514999824,53570.1699684 2022-10-09,11:24:46.000,282,11000930,12565,0,1665314685,13011.10894852,44.15779419000319,53569.93939344001 2022-10-09,11:24:47.000,282,11000943,12845,0,1665314686,13011.06179434999,45.19401630000357,53569.76471544 2022-10-09,11:24:48.000,282,11000901,12605,0,1665314687,13011.317774129995,46.23728754000331,53569.60401168001 2022-10-09,11:24:49.000,282,11000892,12605,0,1665314688,13011.236938409995,47.181870960004744,53569.5411276 2022-10-09,11:24:50.000,282,11000889,12965,0,1665314689,13010.516153240002,46.906954890000634,53569.44330792 2022-10-09,11:24:51.000,282,11000945,12645,0,1665314690,13009.96377581999,46.28663144999882,53569.28260416 2022-10-09,11:24:52.000,282,11000900,12805,0,1665314691,13009.90988534,46.10335407000093,53569.12190040001 2022-10-09,11:24:53.000,282,11000915,12965,0,1665314692,13010.13218357,46.52630186999886,53568.96818376 2022-10-09,11:24:54.000,282,11000955,12845,0,1665314693,13010.138919879995,48.20399480999913,53568.793505760004 2022-10-09,11:24:55.000,282,11000947,12805,0,1665314694,13010.017666299995,48.71153217000392,53568.625814880004 2022-10-09,11:24:56.000,282,11000934,12845,0,1665314695,13010.06482046999,48.161700030002976,53568.53498232 2022-10-09,11:24:57.000,282,11000923,12805,0,1665314696,13010.11197464,47.09023226999852,53568.45113688001 2022-10-09,11:24:58.000,282,11000899,12885,0,1665314697,13009.90988534,46.251385800002026,53568.34633008 2022-10-09,11:24:59.000,282,11000915,12765,0,1665314698,13009.653905559993,45.08827934999863,53568.16466496001 2022-10-09,11:25:00.000,282,11000892,12645,0,1665314699,13009.303617439997,43.763042910002696,53567.96902560001 2022-10-09,11:25:01.000,282,11000892,12725,0,1665314700,13008.90617514999,43.17796511999768,53567.82229608 2022-10-09,11:25:02.000,282,11000924,12645,0,1665314701,13008.78492156999,43.90402551000443,53567.584734 2022-10-09,11:25:03.000,282,11000952,12645,0,1665314702,13009.216045410001,45.20106543000293,53567.38909464 2022-10-09,11:25:04.000,282,11000943,12805,0,1665314703,13009.896412719994,46.50515448000078,53567.305249200006 2022-10-09,11:25:05.000,282,11000939,13085,0,1665314704,13009.108264449991,49.55037864000042,53567.137558320006 2022-10-09,11:25:06.000,282,11000907,12605,0,1665314705,13008.333588799993,52.82822409000073,53566.98384168 2022-10-09,11:25:07.000,282,11000947,12805,0,1665314706,13008.535678099994,55.25312480999855,53566.899996240005 2022-10-09,11:25:08.000,282,11000870,12685,0,1665314707,13010.037875229995,56.76868775999901,53566.77422808001 2022-10-09,11:25:09.000,282,11000956,12725,0,1665314708,13011.358191989995,58.29129983999883,53566.78820232 2022-10-09,11:25:10.000,282,11000946,12725,0,1665314709,13011.46597294999,59.09490065999853,53566.78820232 2022-10-09,11:25:11.000,282,11000927,13085,0,1665314710,13010.839496119988,59.376865860002,53566.634485680006 2022-10-09,11:25:12.000,282,11000934,12845,0,1665314711,13010.260173459996,58.67900198999996,53566.47378192 2022-10-09,11:25:13.000,282,11000914,12685,0,1665314712,13011.22346578999,56.796884280003724,53566.278142560004 2022-10-09,11:25:14.000,282,11000939,12605,0,1665314713,13012.38211110999,54.85837352999806,53566.13840016 2022-10-09,11:25:15.000,282,11000964,12685,0,1665314714,13012.914279600001,53.27936841000337,53566.02660624 2022-10-09,11:25:16.000,282,11000931,13005,0,1665314715,13012.968170079992,52.63084845000412,53565.94974792 2022-10-09,11:25:17.000,282,11000934,12565,0,1665314716,13013.56096535999,53.36395797000296,53565.81000552 2022-10-09,11:25:18.000,282,11000907,12765,0,1665314717,13014.632038649994,55.112142210004095,53565.75410856 2022-10-09,11:25:19.000,282,11000927,12965,0,1665314718,13015.608803599993,57.2762251200038,53565.796031280006 2022-10-09,11:25:20.000,282,11000953,12765,0,1665314719,13016.585568549992,58.587363300001016,53565.726160080005 2022-10-09,11:25:21.000,282,11000930,12805,0,1665314720,13017.986721029993,59.34162020999793,53565.76808280001 2022-10-09,11:25:22.000,282,11000961,12725,0,1665314721,13019.468709229994,60.039484079999966,53565.83795400001 2022-10-09,11:25:23.000,282,11000925,12725,0,1665314722,13020.115394989996,59.97604190999846,53565.94974792 2022-10-09,11:25:24.000,282,11000867,12685,0,1665314723,13020.095186059996,59.48965193999902,53566.25019408001 2022-10-09,11:25:25.000,282,11000928,12605,0,1665314724,13020.84291647,58.65785460000188,53566.40391072 2022-10-09,11:25:26.000,282,11000926,12765,0,1665314725,13022.20365109,57.84720465000282,53566.634485680006 2022-10-09,11:25:27.000,282,11000957,12765,0,1665314726,13022.634774929997,58.20671027999924,53566.781215200004 2022-10-09,11:25:28.000,282,11000946,12685,0,1665314727,13022.169969539995,58.643756340003165,53566.83711216 2022-10-09,11:25:29.000,282,11000929,12765,0,1665314728,13021.354876029996,58.34769288000098,53566.93493184 2022-10-09,11:25:30.000,282,11000923,12725,0,1665314729,13020.714926579989,59.045556750003016,53566.913970479996 2022-10-09,11:25:31.000,282,11000944,12765,0,1665314730,13020.149076540001,60.10997538000083,53566.90698336 2022-10-09,11:25:32.000,282,11000927,12685,0,1665314731,13019.212729450002,60.30735102000472,53566.87903488 2022-10-09,11:25:33.000,282,11000899,12765,0,1665314732,13018.384163319999,59.87735409000015,53566.69736976 2022-10-09,11:25:34.000,282,11000938,12725,0,1665314733,13017.865467449992,58.587363300001016,53566.683395520005 2022-10-09,11:25:35.000,282,11000890,12765,0,1665314734,13017.191836449994,57.0647512200012,53566.59256296 2022-10-09,11:25:36.000,282,11000931,12605,0,1665314735,13016.093817919995,56.19065910000063,53566.578588719996 2022-10-09,11:25:37.000,282,11000912,12685,0,1665314736,13015.02274462999,54.28034486999968,53566.38294936 2022-10-09,11:25:38.000,282,11000943,12765,0,1665314737,13013.45992070999,51.86954241000058,53566.13840016 2022-10-09,11:25:39.000,282,11000916,12765,0,1665314738,13012.267593839999,50.614797269998235,53565.90083808 2022-10-09,11:25:40.000,282,11000927,12645,0,1665314739,13012.200230739989,49.14857823000057,53565.775069920004 2022-10-09,11:25:41.000,282,11000956,12885,0,1665314740,13011.715216420002,46.93515140999807,53565.5934048 2022-10-09,11:25:42.000,282,11000955,12685,0,1665314741,13010.320800249996,45.20811456000229,53565.45366240001 2022-10-09,11:25:43.000,282,11000922,12965,0,1665314742,13009.525915669998,43.135670340001525,53565.15321624 2022-10-09,11:25:44.000,282,11000951,12685,0,1665314743,13009.620224009988,41.02093134000461,53565.01347384 2022-10-09,11:25:45.000,282,11000948,12685,0,1665314744,13009.82231330999,38.744062350000604,53564.789886000006 2022-10-09,11:25:46.000,282,11000942,12725,0,1665314745,13009.876203789994,37.877019359999395,53564.60822088 2022-10-09,11:25:47.000,282,11000928,12765,0,1665314746,13010.12544725999,38.60307974999887,53564.25886488001 2022-10-09,11:25:48.000,282,11000962,12965,0,1665314747,13009.835785929994,40.125691829998686,53563.96540584 2022-10-09,11:25:49.000,282,11000941,12965,0,1665314748,13009.835785929994,40.872899610003515,53563.713869520005 2022-10-09,11:25:50.000,282,11000930,12685,0,1665314749,13009.90988534,40.70372049000434,53563.57412712 2022-10-09,11:25:51.000,282,11000926,12805,0,1665314750,13010.00419367999,40.767162659998576,53563.378487760005 2022-10-09,11:25:52.000,282,11000915,12765,0,1665314751,13010.08502939999,40.9574891700031,53563.2876552 2022-10-09,11:25:53.000,282,11000958,12725,0,1665314752,13010.495944310002,41.76813912000216,53563.16887416 2022-10-09,11:25:54.000,282,11000929,12765,0,1665314753,13011.479445569996,42.959442090002995,53563.13393856001 2022-10-09,11:25:55.000,282,11000967,12765,0,1665314754,13012.32822063,43.770092040002055,53563.11996432 2022-10-09,11:25:56.000,282,11000918,12605,0,1665314755,13012.705453989991,43.84763247000228,53563.16887416 2022-10-09,11:25:57.000,282,11000958,12605,0,1665314756,13013.022060559997,43.66435509000439,53563.19682264 2022-10-09,11:25:58.000,282,11000905,12685,0,1665314757,13013.513811189994,43.551569010000094,53563.24573248 2022-10-09,11:25:59.000,282,11000937,12685,0,1665314758,13014.052715990001,44.2071380999987,53563.329577920005 2022-10-09,11:26:00.000,282,11000937,12645,0,1665314759,13014.160496949997,44.84155979999923,53563.378487760005 2022-10-09,11:26:01.000,282,11000917,12805,0,1665314760,13013.958407649996,44.94729675000417,53563.329577920005 2022-10-09,11:26:02.000,282,11000924,12885,0,1665314761,13013.385821299998,44.009762460002094,53563.35053928001 2022-10-09,11:26:03.000,282,11000948,12565,0,1665314762,13012.69198137,42.275676479999674,53563.17586128 2022-10-09,11:26:04.000,282,11000948,12885,0,1665314763,13012.44947421,41.098471770004835,53563.14092568 2022-10-09,11:26:05.000,282,11000927,12965,0,1665314764,13012.52357361999,40.68962222999835,53562.98720904001 2022-10-09,11:26:06.000,282,11000953,12845,0,1665314765,13012.759344469996,41.218306980001216,53562.77060832001 2022-10-09,11:26:07.000,282,11000952,12765,0,1665314766,13011.917305720002,41.76813912000216,53562.52605912 2022-10-09,11:26:08.000,282,11000926,12605,0,1665314767,13010.954013389994,43.988615070004016,53562.17670312001 2022-10-09,11:26:09.000,282,11000915,12845,0,1665314768,13010.509416929992,45.391391940000176,53561.90420544 2022-10-09,11:26:10.000,282,11000926,12605,0,1665314769,13008.72429477999,47.069084880000446,53561.56183656 2022-10-09,11:26:11.000,282,11000937,12765,0,1665314770,13007.073898829993,48.95120259000396,53561.10767376 2022-10-09,11:26:12.000,282,11000953,12605,0,1665314771,13007.053689899993,50.38922511000419,53560.73735640001 2022-10-09,11:26:13.000,282,11000901,12845,0,1665314772,13007.410714329999,51.38315244000114,53560.37402616001 2022-10-09,11:26:14.000,282,11000982,12765,0,1665314773,13007.67343042,51.62282286000118,53560.12248984 2022-10-09,11:26:15.000,282,11000966,12765,0,1665314774,13007.262515509989,51.418398089997936,53559.88492776 2022-10-09,11:26:16.000,282,11000938,13005,0,1665314775,13006.171233289999,52.511013240000466,53559.61243008001 2022-10-09,11:26:17.000,282,11000956,12565,0,1665314776,13005.740109450002,55.08394568999938,53559.38884224 2022-10-09,11:26:18.000,282,11000958,12485,0,1665314777,13005.632328489992,56.84622818999924,53559.15826728001 2022-10-09,11:26:19.000,282,11000987,12765,0,1665314778,13005.21467727,57.87540117000026,53559.088396080006 2022-10-09,11:26:20.000,282,11000968,12885,0,1665314779,13004.722926639988,57.53704293000192,53559.00455064 2022-10-09,11:26:21.000,282,11000920,12765,0,1665314780,13004.05603195,56.40213300000323,53558.969615040005 2022-10-09,11:26:22.000,282,11000938,12805,0,1665314781,13003.510390839998,54.470671380004205,53558.899743840004 2022-10-09,11:26:23.000,282,11000912,12685,0,1665314782,13003.389137259997,52.22904804000427,53558.76000144 2022-10-09,11:26:24.000,282,11000938,12605,0,1665314783,13003.274619989992,50.74873074000061,53558.67615600001 2022-10-09,11:26:25.000,282,11000970,12565,0,1665314784,13002.984958659996,49.40234690999932,53558.61327192 2022-10-09,11:26:26.000,282,11000948,12685,0,1665314785,13002.64814315999,47.97137351999845,53558.396671200004 2022-10-09,11:26:27.000,282,11000930,12765,0,1665314786,13002.62793422999,46.660235340001236,53558.08923792 2022-10-09,11:26:28.000,282,11000985,12645,0,1665314787,13002.452790169998,45.616964100001496,53557.71892056001 2022-10-09,11:26:29.000,282,11000921,12765,0,1665314788,13001.907149059996,45.222212820001005,53557.4184744 2022-10-09,11:26:30.000,282,11000912,12925,0,1665314789,13001.859994890001,45.574669319998065,53557.14597672001 2022-10-09,11:26:31.000,282,11000948,12645,0,1665314790,13001.913885369991,46.025813640000706,53556.84553056 2022-10-09,11:26:32.000,282,11000947,12885,0,1665314791,13001.51644308,45.34204803000466,53556.63591696 2022-10-09,11:26:33.000,282,11000927,12885,0,1665314792,13000.49926027,44.32697331000236,53556.43329048 2022-10-09,11:26:34.000,282,11000946,12565,0,1665314793,12999.07116254999,43.770092040002055,53556.286560960005 2022-10-09,11:26:35.000,282,11000947,12965,0,1665314794,12998.03377080999,43.38943902000028,53556.16079280001 2022-10-09,11:26:36.000,282,11000962,12725,0,1665314795,12997.427502909988,43.946320290000585,53555.9861148 2022-10-09,11:26:37.000,282,11000927,12925,0,1665314796,12997.649801139989,44.65123329000198,53555.8114368 2022-10-09,11:26:38.000,282,11000935,12485,0,1665314797,12997.622855899994,44.6653315500007,53555.531952 2022-10-09,11:26:39.000,282,11000892,12765,0,1665314798,12997.198468369992,45.49712888999784,53555.2175316 2022-10-09,11:26:40.000,282,11000952,12765,0,1665314799,12996.174549249998,45.440735850002966,53554.945033920005 2022-10-09,11:26:41.000,282,11000949,12845,0,1665314800,12995.790579579996,45.08123021999927,53554.65157488001 2022-10-09,11:26:42.000,282,11000910,12605,0,1665314801,12995.49418193999,44.84155979999923,53554.31619312001 2022-10-09,11:26:43.000,282,11000904,12885,0,1665314802,12995.278620019999,44.91910022999946,53553.94587576 2022-10-09,11:26:44.000,282,11000971,12685,0,1665314803,12995.507654559995,45.87778190999961,53553.64542960001 2022-10-09,11:26:45.000,282,11000977,12645,0,1665314804,12995.447027769995,47.710555710000335,53553.26113800001 2022-10-09,11:26:46.000,282,11000943,12605,0,1665314805,12995.37292835999,47.893833089998225,53552.95370472001 2022-10-09,11:26:47.000,282,11000950,12805,0,1665314806,12995.056321789998,47.245313129998976,53552.70915552001 2022-10-09,11:26:48.000,282,11000922,12645,0,1665314807,12995.042849169993,45.87073278000025,53552.43665784 2022-10-09,11:26:49.000,282,11000933,12845,0,1665314808,12995.029376549988,44.08025376000296,53552.3178768 2022-10-09,11:26:50.000,282,11000974,12845,0,1665314809,12995.090003339988,42.17698866000137,53552.25499272001 2022-10-09,11:26:51.000,282,11000939,12485,0,1665314810,12995.002431309993,41.11257003000355,53552.05236624 2022-10-09,11:26:52.000,282,11000930,12605,0,1665314811,12995.905096850001,42.268627350000315,53551.81480416 2022-10-09,11:26:53.000,282,11000945,12965,0,1665314812,12997.339930879993,43.52337249000266,53551.57724208 2022-10-09,11:26:54.000,282,11000917,12685,0,1665314813,12998.525521440002,43.67140422000375,53551.39557696001 2022-10-09,11:26:55.000,282,11000928,12565,0,1665314814,12999.354087569991,43.74189552000462,53551.40256408 2022-10-09,11:26:56.000,282,11000905,12765,0,1665314815,13000.122026909994,42.945343830004276,53551.36762848001 2022-10-09,11:26:57.000,282,11000977,12645,0,1665314816,13000.802394220002,41.55666521999956,53551.374615600005 2022-10-09,11:26:58.000,282,11000936,12805,0,1665314817,13001.246990679989,39.90011967000464,53551.26282168 2022-10-09,11:26:59.000,282,11000947,12725,0,1665314818,13001.859994890001,38.16603369000222,53551.21391184 2022-10-09,11:27:00.000,282,11000919,12845,0,1665314819,13002.74918780999,36.460144230004516,53551.19993760001 2022-10-09,11:27:01.000,282,11000916,12845,0,1665314820,13003.93477837,35.34638169000391,53551.158014880006 2022-10-09,11:27:02.000,282,11000923,12685,0,1665314821,13005.24835881999,34.48638783000206,53551.26980880001 2022-10-09,11:27:03.000,282,11000936,12845,0,1665314822,13006.231860079999,33.703934400000435,53551.17198912 2022-10-09,11:27:04.000,282,11000937,12645,0,1665314823,13006.39353152,33.929506560001755,53551.27679592001 2022-10-09,11:27:05.000,282,11000930,12805,0,1665314824,13006.541730339995,34.578026520001,53551.43749968001 2022-10-09,11:27:06.000,282,11000957,12805,0,1665314825,13006.400267829995,35.21949735000089,53551.55628072 2022-10-09,11:27:07.000,282,11000961,12805,0,1665314826,13005.841154100002,35.423922120004136,53551.71698448 2022-10-09,11:27:08.000,282,11000936,12605,0,1665314827,13005.039533209994,35.557855589999235,53551.84275264 2022-10-09,11:27:09.000,282,11000943,12765,0,1665314828,13005.14731416999,35.9878525200038,53552.045379120005 2022-10-09,11:27:10.000,282,11000967,12845,0,1665314829,13005.760318380002,36.058343820004666,53552.25499272001 2022-10-09,11:27:11.000,282,11000965,12765,0,1665314830,13006.090397569998,36.058343820004666,53552.45063208001 2022-10-09,11:27:12.000,282,11000907,12765,0,1665314831,13005.901780890003,36.192277289999765,53552.548451760005 2022-10-09,11:27:13.000,282,11000972,12685,0,1665314832,13006.117342809994,36.417849450001086,53552.68819416001 2022-10-09,11:27:14.000,282,11000919,12765,0,1665314833,13006.885282149997,36.75620768999943,53552.86985928 2022-10-09,11:27:15.000,282,11000949,12965,0,1665314834,13007.134525619993,36.80555160000222,53553.03056304 2022-10-09,11:27:16.000,282,11000917,13125,0,1665314835,13006.770764879991,36.770305949998146,53553.19126680001 2022-10-09,11:27:17.000,282,11000925,12765,0,1665314836,13006.831391669992,36.36145640999894,53553.337996320006 2022-10-09,11:27:18.000,282,11000909,12885,0,1665314837,13007.073898829993,36.17817903000105,53553.56857128 2022-10-09,11:27:19.000,282,11000954,12845,0,1665314838,13007.76773875999,36.17817903000105,53553.96683712 2022-10-09,11:27:20.000,282,11000921,12765,0,1665314839,13008.589568579999,35.8750664399995,53554.26728328001 2022-10-09,11:27:21.000,282,11000937,12605,0,1665314840,13009.236254340001,35.022121710004285,53554.609652160005 2022-10-09,11:27:22.000,282,11000938,12965,0,1665314841,13009.815576999994,33.83081874000345,53554.896124080005 2022-10-09,11:27:23.000,282,11000958,12765,0,1665314842,13010.287118699991,32.67476141999941,53555.2175316 2022-10-09,11:27:24.000,282,11000966,12765,0,1665314843,13010.839496119988,31.30723020000005,53555.47605504 2022-10-09,11:27:25.000,282,11000921,12765,0,1665314844,13011.378400919995,29.45330901000125,53555.67868152001 2022-10-09,11:27:26.000,282,11000942,12725,0,1665314845,13011.14936638,28.106925179999962,53555.94419208001 2022-10-09,11:27:27.000,282,11000983,12885,0,1665314846,13010.543098479997,27.24693131999811,53556.06297312001 2022-10-09,11:27:28.000,282,11000965,12765,0,1665314847,13010.832759809993,27.24693131999811,53556.1258572 2022-10-09,11:27:29.000,282,11000963,12765,0,1665314848,13011.08200327999,28.12102343999868,53556.18175416001 2022-10-09,11:27:30.000,282,11000952,12925,0,1665314849,13010.1523925,29.974944630004757,53556.02803752 2022-10-09,11:27:31.000,282,11000920,12765,0,1665314850,13007.40397801999,32.54787708000367,53555.87432088001 2022-10-09,11:27:32.000,282,11000931,12445,0,1665314851,13005.746845759997,34.59212477999972,53555.797462559996 2022-10-09,11:27:33.000,282,11000905,12725,0,1665314852,13005.12710523999,35.48736428999837,53555.65772016001 2022-10-09,11:27:34.000,282,11000967,12965,0,1665314853,13004.790289739998,35.564904719998594,53555.615797440005 2022-10-09,11:27:35.000,282,11000909,12685,0,1665314854,13003.490181909998,34.7260582500021,53555.64374592 2022-10-09,11:27:36.000,282,11000948,12565,0,1665314855,13002.499944339994,34.148029590003716,53555.517977760006 2022-10-09,11:27:37.000,282,11000958,12925,0,1665314856,13001.83978596,34.105734810000286,53555.27342856001 2022-10-09,11:27:38.000,282,11000963,12725,0,1665314857,13001.065110310003,33.471313109999755,53555.14067328 2022-10-09,11:27:39.000,282,11000931,12765,0,1665314858,13000.364534069995,33.26688834000379,53555.07080208 2022-10-09,11:27:40.000,282,11000941,12485,0,1665314859,12999.495550079992,33.03426705000311,53554.896124080005 2022-10-09,11:27:41.000,282,11000951,12805,0,1665314860,12999.09810779,32.73115446000156,53554.71445896 2022-10-09,11:27:42.000,282,11000944,12765,0,1665314861,12998.99706314,32.05443798000488,53554.455935519996 2022-10-09,11:27:43.000,282,11000917,12885,0,1665314862,12999.30019709,31.370672370001557,53554.29523176001 2022-10-09,11:27:44.000,282,11000912,12925,0,1665314863,12998.875809559999,31.504605840003933,53554.14151512 2022-10-09,11:27:45.000,282,11000901,12805,0,1665314864,12998.431213099997,32.12492927999847,53553.9947856 2022-10-09,11:27:46.000,282,11000914,12925,0,1665314865,12997.966407709995,32.73115446000156,53554.008759840006 2022-10-09,11:27:47.000,282,11000945,12605,0,1665314866,12997.71042792999,33.4290183300036,53553.938888640005 2022-10-09,11:27:48.000,282,11000942,12645,0,1665314867,12997.434239219998,33.40082180999889,53553.9249144 2022-10-09,11:27:49.000,282,11000910,12765,0,1665314868,12997.050269549996,32.91443183999945,53553.86901744 2022-10-09,11:27:50.000,282,11000950,12965,0,1665314869,12996.63261832999,32.026241460000165,53553.86203032001 2022-10-09,11:27:51.000,282,11000934,12605,0,1665314870,12996.100449839993,31.786571040000126,53553.87600456 2022-10-09,11:27:52.000,282,11000962,12845,0,1665314871,12994.753187839997,32.14607667000382,53553.93190152001 2022-10-09,11:27:53.000,282,11000935,12885,0,1665314872,12994.968749760003,32.96377575000224,53553.88299168001 2022-10-09,11:27:54.000,282,11000959,12725,0,1665314873,12996.174549249998,33.90131004000432,53553.9249144 2022-10-09,11:27:55.000,282,11000964,12685,0,1665314874,12997.238886229992,35.05736736000108,53554.02972120001 2022-10-09,11:27:56.000,282,11000932,12645,0,1665314875,12998.148288079996,35.973754259997804,53554.04369544 2022-10-09,11:27:57.000,282,11000912,12885,0,1665314876,12998.464894650002,37.228499400000146,53554.2393348 2022-10-09,11:27:58.000,282,11000949,12885,0,1665314877,12997.75084578999,36.98177985000075,53554.288244639996 2022-10-09,11:27:59.000,282,11000941,12605,0,1665314878,12997.003115380001,36.016049040001235,53554.2043992 2022-10-09,11:28:00.000,282,11000972,12805,0,1665314879,12996.342956999993,36.57293031000154,53554.33016736 2022-10-09,11:28:01.000,282,11000939,12885,0,1665314880,12996.565255229994,36.50243901000067,53554.4489484 2022-10-09,11:28:02.000,282,11000959,12405,0,1665314881,12996.929015969996,35.62129776000074,53554.43497416001 2022-10-09,11:28:03.000,282,11000937,12605,0,1665314882,12996.8818618,34.88113911000255,53554.41401280001 2022-10-09,11:28:04.000,282,11000924,12605,0,1665314883,12997.023324310001,34.514584349999495,53554.46990976 2022-10-09,11:28:05.000,282,11000977,12725,0,1665314884,12997.346667190002,34.148029590003716,53554.49785824 2022-10-09,11:28:06.000,282,11000951,12605,0,1665314885,12996.57872785,34.19737349999923,53554.49785824 2022-10-09,11:28:07.000,282,11000916,12605,0,1665314886,12995.278620019999,34.3665526199984,53554.455935519996 2022-10-09,11:28:08.000,282,11000958,12605,0,1665314887,12995.197784299999,33.99999786000262,53554.37209008 2022-10-09,11:28:09.000,282,11000928,12725,0,1665314888,12995.467236699995,33.513607890003186,53554.26029616 2022-10-09,11:28:10.000,282,11000962,12725,0,1665314889,12995.47397300999,33.63344309999957,53554.25330904 2022-10-09,11:28:11.000,282,11000963,12605,0,1665314890,12995.55480872999,33.33033050999802,53554.18343784 2022-10-09,11:28:12.000,282,11000968,12845,0,1665314891,12995.177575369999,32.63246664000326,53554.04369544 2022-10-09,11:28:13.000,282,11000959,12805,0,1665314892,12994.27490982999,33.125905740002054,53553.89696592 2022-10-09,11:28:14.000,282,11000926,12805,0,1665314893,12994.564571160001,33.8096713499981,53553.79215912001 2022-10-09,11:28:15.000,282,11000979,12565,0,1665314894,12995.47397300999,33.66163962000428,53553.71530080001 2022-10-09,11:28:16.000,282,11000916,12725,0,1665314895,12996.282330209993,32.55492621000303,53553.52664856001 2022-10-09,11:28:17.000,282,11000930,12845,0,1665314896,12997.434239219998,31.99099581000337,53553.42184176 2022-10-09,11:28:18.000,282,11000961,12965,0,1665314897,12998.444685720002,32.92853009999817,53553.219215280005 2022-10-09,11:28:19.000,282,11000925,12845,0,1665314898,12999.40124174,33.61934484000085,53553.170305440006 2022-10-09,11:28:20.000,282,11000935,12685,0,1665314899,12999.610067349997,34.119833069999004,53553.051524400005 2022-10-09,11:28:21.000,282,11000939,12685,0,1665314900,12999.879519749993,35.036219970003,53552.883833520005 2022-10-09,11:28:22.000,282,11000916,12845,0,1665314901,13000.505996579996,36.22047381000448,53552.68120704 2022-10-09,11:28:23.000,282,11000929,12805,0,1665314902,13000.607041229996,37.03112376000354,53552.51351616 2022-10-09,11:28:24.000,282,11000955,12765,0,1665314903,13000.068136429989,37.4963663400049,53552.310889680004 2022-10-09,11:28:25.000,282,11000957,12685,0,1665314904,12999.933410229998,37.644398069998715,53552.22704424 2022-10-09,11:28:26.000,282,11001009,12885,0,1665314905,13000.27022572999,37.4963663400049,53551.926598080005 2022-10-09,11:28:27.000,282,11000968,12885,0,1665314906,12999.549440559997,37.67259459000343,53551.877688240005 2022-10-09,11:28:28.000,282,11000938,12805,0,1665314907,12998.404267860002,39.40668056999857,53551.709997360005 2022-10-09,11:28:29.000,282,11000885,12725,0,1665314908,12998.188705939996,39.34323840000434,53551.50038376 2022-10-09,11:28:30.000,282,11000994,12725,0,1665314909,12997.696955309999,37.8417737100026,53551.33269288 2022-10-09,11:28:31.000,282,11000940,12525,0,1665314910,12997.097423719992,36.40375119000237,53551.137053520004 2022-10-09,11:28:32.000,282,11000947,13045,0,1665314911,12996.83470762999,35.54375733000052,53550.81564600001 2022-10-09,11:28:33.000,282,11000966,12805,0,1665314912,12997.663273759994,34.85999172000447,53550.42436728 2022-10-09,11:28:34.000,282,11000893,12685,0,1665314913,12998.646775019988,34.29606132000481,53550.14488248001 2022-10-09,11:28:35.000,282,11000931,12805,0,1665314914,12999.226097679995,34.95163041000342,53549.746616640005 2022-10-09,11:28:36.000,282,11000924,13045,0,1665314915,12999.38103281,36.5447337900041,53549.40424776001 2022-10-09,11:28:37.000,282,11000933,12725,0,1665314916,12999.630276279997,37.43292417000339,53548.87322664 2022-10-09,11:28:38.000,282,11000948,13045,0,1665314917,13000.45884241,38.321114550002676,53548.49592216001 2022-10-09,11:28:39.000,282,11000963,12765,0,1665314918,13001.583806179995,39.73798968000483,53548.16752752 2022-10-09,11:28:40.000,282,11000907,12765,0,1665314919,13001.907149059996,41.739942600004724,53547.87406848001 2022-10-09,11:28:41.000,282,11000956,12805,0,1665314920,13001.859994890001,42.77616470999783,53547.685416240005 2022-10-09,11:28:42.000,282,11000941,12725,0,1665314921,13002.142919910002,43.14976860000024,53547.566635200004 2022-10-09,11:28:43.000,282,11000958,12885,0,1665314922,13001.119000789993,43.600912920002884,53547.39195720001 2022-10-09,11:28:44.000,282,11000934,12885,0,1665314923,12998.087661289996,47.527278330002446,53547.2172792 2022-10-09,11:28:45.000,282,11000932,12605,0,1665314924,12997.319721949993,50.41037250000227,53547.00067848 2022-10-09,11:28:46.000,282,11000924,12925,0,1665314925,12998.538994059993,51.26331723000476,53546.86093608 2022-10-09,11:28:47.000,282,11000942,12925,0,1665314926,12999.549440559997,51.82724763000442,53546.7631164 2022-10-09,11:28:48.000,282,11000926,12805,0,1665314927,13000.007509639989,52.31363760000386,53546.7631164 2022-10-09,11:28:49.000,282,11000905,12805,0,1665314928,13000.21633525,52.398227160003444,53546.79106488001 2022-10-09,11:28:50.000,282,11000929,12805,0,1665314929,12999.29346077999,54.35788529999991,53546.88189744 2022-10-09,11:28:51.000,282,11000958,12565,0,1665314930,12998.283014280001,55.26017393999791,53547.00067848 2022-10-09,11:28:52.000,282,11000969,12565,0,1665314931,12998.808446459989,56.29639604999829,53547.27317616001 2022-10-09,11:28:53.000,282,11000937,12765,0,1665314932,12999.495550079992,56.48672256000282,53547.6015708 2022-10-09,11:28:54.000,282,11000933,12805,0,1665314933,12999.926673919988,55.344763500004774,53547.93695256 2022-10-09,11:28:55.000,282,11000945,12765,0,1665314934,12999.704375690002,54.15346053000394,53548.30028280001 2022-10-09,11:28:56.000,282,11000934,12645,0,1665314935,12999.825629270003,53.30756493000081,53548.62867744 2022-10-09,11:28:57.000,282,11000926,13045,0,1665314936,13000.667668019996,52.8987153900016,53548.83130392001 2022-10-09,11:28:58.000,282,11000903,13005,0,1665314937,13001.40866211999,52.4405219399996,53548.99899480001 2022-10-09,11:28:59.000,282,11000937,12965,0,1665314938,13001.42887104999,52.66609410000092,53549.243544000004 2022-10-09,11:29:00.000,282,11000969,12885,0,1665314939,13001.41539843,52.42642368000088,53549.50905456 2022-10-09,11:29:01.000,282,11000905,12765,0,1665314940,13002.345009209988,51.82724763000442,53549.73962952001 2022-10-09,11:29:02.000,282,11000922,12845,0,1665314941,13002.318063969993,50.5866007500008,53550.08898552 2022-10-09,11:29:03.000,282,11000956,12605,0,1665314942,13000.60030492,49.839392970003246,53550.22174080001 2022-10-09,11:29:04.000,282,11000983,13125,0,1665314943,12999.347351259996,49.437592560003395,53550.31257336001 2022-10-09,11:29:05.000,282,11000951,12885,0,1665314944,12999.717848309992,48.72563043000264,53550.31257336001 2022-10-09,11:29:06.000,282,11000962,13125,0,1665314945,13000.950593039997,47.60481876000267,53550.417380160005 2022-10-09,11:29:07.000,282,11000956,12805,0,1665314946,13002.291118729998,46.64613708000252,53550.41039304001 2022-10-09,11:29:08.000,282,11000958,12965,0,1665314947,13002.984958659996,46.57564578000165,53550.42436728 2022-10-09,11:29:09.000,282,11000927,12565,0,1665314948,13003.281356300002,46.29368057999818,53550.487251360006 2022-10-09,11:29:10.000,282,11000940,12805,0,1665314949,13002.324800279988,46.96334793000278,53550.59904528001 2022-10-09,11:29:11.000,282,11000928,12805,0,1665314950,13001.934094299992,47.04088836000301,53550.84359448001 2022-10-09,11:29:12.000,282,11000918,13045,0,1665314951,13002.432581239998,46.75892315999954,53551.04622096 2022-10-09,11:29:13.000,282,11000939,12765,0,1665314952,13002.99843128,46.00466625000263,53551.24884744001 2022-10-09,11:29:14.000,282,11000916,12965,0,1665314953,13002.76939673999,46.22318928000459,53551.40256408 2022-10-09,11:29:15.000,282,11000899,12965,0,1665314954,13002.472999099999,47.06203575000109,53551.40256408 2022-10-09,11:29:16.000,282,11000933,12805,0,1665314955,13001.947566919996,47.66826093000418,53551.472435280004 2022-10-09,11:29:17.000,282,11000939,12645,0,1665314956,13001.031428759998,48.168749160002335,53551.374615600005 2022-10-09,11:29:18.000,282,11000955,12685,0,1665314957,13000.856284699992,49.18382388000464,53551.17897624001 2022-10-09,11:29:19.000,282,11000928,12605,0,1665314958,13000.761976360001,50.54430597000464,53551.06019520001 2022-10-09,11:29:20.000,282,11000904,13165,0,1665314959,13000.721558500001,51.08708897999895,53550.8855172 2022-10-09,11:29:21.000,282,11000931,12605,0,1665314960,13000.647459089996,51.20692419000261,53550.71782632 2022-10-09,11:29:22.000,282,11000937,12885,0,1665314961,13000.49926027,51.6369211199999,53550.487251360006 2022-10-09,11:29:23.000,282,11000940,12965,0,1665314962,13001.63096034999,52.14445848000469,53550.41039304001 2022-10-09,11:29:24.000,282,11000916,12685,0,1665314963,13003.106212239996,52.95510843000375,53550.48026424001 2022-10-09,11:29:25.000,282,11000911,12605,0,1665314964,13004.07624088,54.12526400999923,53550.51519984 2022-10-09,11:29:26.000,282,11000922,13045,0,1665314965,13003.604699179989,55.246075679999194,53550.50821272001 2022-10-09,11:29:27.000,282,11000923,12925,0,1665314966,13002.176601459993,54.93591395999829,53550.417380160005 2022-10-09,11:29:28.000,282,11000938,12965,0,1665314967,13001.947566919996,54.69624353999825,53550.298599120004 2022-10-09,11:29:29.000,282,11000936,12765,0,1665314968,13003.011903899991,53.81510228999832,53550.24270216001 2022-10-09,11:29:30.000,282,11000927,12805,0,1665314969,13003.96845991999,53.11723842000356,53550.24270216001 2022-10-09,11:29:31.000,282,11000919,12805,0,1665314970,13004.413056379992,53.01150146999862,53550.1868052 2022-10-09,11:29:32.000,282,11000946,12885,0,1665314971,13004.419792690001,52.933961039998394,53550.24270216001 2022-10-09,11:29:33.000,282,11000916,12725,0,1665314972,13004.695981399993,52.116261959999974,53550.23571504 2022-10-09,11:29:34.000,282,11000913,12845,0,1665314973,13005.27530406,51.12938376000238,53550.40340592 2022-10-09,11:29:35.000,282,11000907,12885,0,1665314974,13006.39353152,50.67823943999974,53550.633980880004 2022-10-09,11:29:36.000,282,11000927,12805,0,1665314975,13006.925700009997,49.87463862000004,53550.85756872 2022-10-09,11:29:37.000,282,11000907,12805,0,1665314976,13006.211651149999,49.3248064799991,53550.9553884 2022-10-09,11:29:38.000,282,11000934,12725,0,1665314977,13004.682508780003,48.89480955000181,53550.920452800005 2022-10-09,11:29:39.000,282,11000918,12765,0,1665314978,13004.291802799991,49.52923125000234,53550.8505816 2022-10-09,11:29:40.000,282,11000908,12645,0,1665314979,13003.860678959994,50.487912930002494,53550.80865888 2022-10-09,11:29:41.000,282,11000954,12805,0,1665314980,13004.103186119995,49.71955775999959,53550.81564600001 2022-10-09,11:29:42.000,282,11000931,12645,0,1665314981,13004.500628410002,48.72563043000264,53551.0252596 2022-10-09,11:29:43.000,282,11000936,12765,0,1665314982,13004.803762359988,48.91595693999989,53551.13006640001 2022-10-09,11:29:44.000,282,11000932,12685,0,1665314983,13005.26856774999,48.6198934799977,53551.39557696001 2022-10-09,11:29:45.000,282,11000963,12805,0,1665314984,13005.726636829997,48.3731739299983,53551.69602312 2022-10-09,11:29:46.000,282,11000887,12885,0,1665314985,13005.06647844999,48.40841958000237,53551.94755944001 2022-10-09,11:29:47.000,282,11000931,12805,0,1665314986,13004.15034028999,47.484983549999015,53552.20608288001 2022-10-09,11:29:48.000,282,11000942,12725,0,1665314987,13002.560571129994,45.5817184500047,53552.34582528 2022-10-09,11:29:49.000,282,11000913,12885,0,1665314988,13001.940830610001,45.454834110001684,53552.387748 2022-10-09,11:29:50.000,282,11000979,12725,0,1665314989,13002.56730743999,48.27448611,53552.40870936 2022-10-09,11:29:51.000,282,11000935,12765,0,1665314990,13003.98866884999,50.311684680003964,53552.33883816 2022-10-09,11:29:52.000,282,11000963,12885,0,1665314991,13005.36961239999,51.72855980999884,53552.34582528 2022-10-09,11:29:53.000,282,11000931,12765,0,1665314992,13006.622566059996,51.876591539999936,53552.20608288001 2022-10-09,11:29:54.000,282,11000916,12645,0,1665314993,13007.50502266999,50.87561508000363,53552.17114728 2022-10-09,11:29:55.000,282,11000917,12645,0,1665314994,13007.47134112,49.52923125000234,53552.08031472 2022-10-09,11:29:56.000,282,11000934,12765,0,1665314995,13007.66669410999,47.42859051000414,53551.96852080001 2022-10-09,11:29:57.000,282,11000960,12685,0,1665314996,13007.558913149995,46.10335407000093,53551.73095872001 2022-10-09,11:29:58.000,282,11000953,12685,0,1665314997,13006.28575055999,45.79319235000003,53551.33269288 2022-10-09,11:29:59.000,282,11000969,12765,0,1665314998,13005.719900520002,45.29975325000123,53551.04622096 2022-10-09,11:30:00.000,282,11000917,12765,0,1665314999,13005.814208859993,44.996640659999684,53550.64795512001 2022-10-09,11:30:01.000,282,11000966,12805,0,1665315000,13006.750555949991,44.48205417000281,53550.200779440005 2022-10-09,11:30:02.000,282,11000894,12805,0,1665315001,13007.343351229989,45.38434281000082,53549.70469392 2022-10-09,11:30:03.000,282,11000929,12605,0,1665315002,13006.45415831,49.00054649999947,53549.15969856 2022-10-09,11:30:04.000,282,11000931,12645,0,1665315003,13005.36961239999,53.27231928000401,53548.761432720006 2022-10-09,11:30:05.000,282,11000893,12645,0,1665315004,13004.743135569988,56.12016779999976,53548.38412824 2022-10-09,11:30:06.000,282,11000934,12805,0,1665315005,13004.21770339,58.08687507000286,53548.23041160001 2022-10-09,11:30:07.000,282,11000947,12925,0,1665315006,13004.399583760001,59.74342061999778,53547.90900408 2022-10-09,11:30:08.000,282,11000924,12965,0,1665315007,13004.978906419994,60.84308489999967,53547.853107120005 2022-10-09,11:30:09.000,282,11000958,12685,0,1665315008,13005.120368929995,60.87128142000438,53547.58060944001 2022-10-09,11:30:10.000,282,11000931,12765,0,1665315009,13005.726636829997,61.38586791000125,53547.23824056 2022-10-09,11:30:11.000,282,11000899,12725,0,1665315010,13007.329878609999,62.84503781999956,53546.92382016 2022-10-09,11:30:12.000,282,11000922,12765,0,1665315011,13007.902464959996,63.23978910000005,53546.728180800004 2022-10-09,11:30:13.000,282,11000944,13045,0,1665315012,13008.299907250002,63.47241039000073,53546.32292784 2022-10-09,11:30:14.000,282,11000944,12765,0,1665315013,13007.55217684,65.30518419000146,53546.21812104001 2022-10-09,11:30:15.000,282,11000943,12725,0,1665315014,13006.689929159991,65.97485153999878,53546.14126272 2022-10-09,11:30:16.000,282,11000936,12845,0,1665315015,13005.517811220001,64.39584642000409,53546.12030136001 2022-10-09,11:30:17.000,282,11000920,12805,0,1665315016,13005.201204649995,62.70405521999783,53546.19017256 2022-10-09,11:30:18.000,282,11000938,12685,0,1665315017,13004.96543379999,61.22373792000144,53546.28799224001 2022-10-09,11:30:19.000,282,11000931,12805,0,1665315018,13004.19749446,60.102926250001474,53546.49760584 2022-10-09,11:30:20.000,282,11000948,12645,0,1665315019,13004.123395049995,58.84113197999977,53546.77010352001 2022-10-09,11:30:21.000,282,11000939,12925,0,1665315020,13004.25812125,56.740491240001575,53547.02862696 2022-10-09,11:30:22.000,282,11000900,12725,0,1665315021,13003.699007519994,54.39313095000398,53547.3570216 2022-10-09,11:30:23.000,282,11000951,12765,0,1665315022,13003.76637061999,52.13036021999869,53547.60855792001 2022-10-09,11:30:24.000,282,11000958,12605,0,1665315023,13004.790289739998,50.96020464000321,53547.72035184 2022-10-09,11:30:25.000,282,11000898,12605,0,1665315024,13006.642774989996,52.07396718000382,53547.7413132 2022-10-09,11:30:26.000,282,11000923,12725,0,1665315025,13006.905491079997,53.25822101999802,53547.74830032001 2022-10-09,11:30:27.000,282,11000939,12765,0,1665315026,13005.989352919998,53.80805315999896,53547.54567384 2022-10-09,11:30:28.000,282,11000890,12845,0,1665315027,13004.561255200002,55.71131826000055,53547.301124640006 2022-10-09,11:30:29.000,282,11000968,12845,0,1665315028,13004.588200439997,56.500820820001536,53547.12644664001 2022-10-09,11:30:30.000,282,11000945,12685,0,1665315029,13005.780527310002,55.49279522999859,53547.27317616001 2022-10-09,11:30:31.000,282,11000975,12925,0,1665315030,13006.878545840002,54.35083617000055,53547.21029208 2022-10-09,11:30:32.000,282,11000938,12645,0,1665315031,13007.80815661999,53.70936534000066,53547.11945952 2022-10-09,11:30:33.000,282,11000949,12885,0,1665315032,13008.528941789998,52.1938023900002,53546.93779440001 2022-10-09,11:30:34.000,282,11000973,12805,0,1665315033,13008.461578689989,51.58052807999775,53546.66529672 2022-10-09,11:30:35.000,282,11000929,12845,0,1665315034,13008.98701086999,52.48281672000303,53546.18318544 2022-10-09,11:30:36.000,282,11000944,12645,0,1665315035,13010.26690976999,53.74461099000473,53545.70806128 2022-10-09,11:30:37.000,282,11000946,12845,0,1665315036,13011.910569409993,56.2259047500047,53545.170053040005 2022-10-09,11:30:38.000,282,11000937,12565,0,1665315037,13012.065504539998,58.96801632000279,53544.65999328001 2022-10-09,11:30:39.000,282,11000981,12805,0,1665315038,13011.506390809991,59.82801018000464,53544.233778960006 2022-10-09,11:30:40.000,282,11000917,12885,0,1665315039,13011.18978424,58.587363300001016,53544.02416536 2022-10-09,11:30:41.000,282,11000934,12685,0,1665315040,13009.734741279994,57.29032338000252,53543.78660328 2022-10-09,11:30:42.000,282,11000919,12805,0,1665315041,13007.296197059994,55.40115653999965,53543.611925280005 2022-10-09,11:30:43.000,282,11000943,12605,0,1665315042,13005.706427899997,52.77888017999794,53543.31846624001 2022-10-09,11:30:44.000,282,11000953,12805,0,1665315043,13005.22814988999,50.664141180001025,53543.21365944 2022-10-09,11:30:45.000,282,11000913,12805,0,1665315044,13005.578438010001,48.49300914000196,53543.03199432001 2022-10-09,11:30:46.000,282,11000945,12645,0,1665315045,13005.915253509993,46.1738453700018,53542.82936784 2022-10-09,11:30:47.000,282,11000913,12605,0,1665315046,13006.582148199996,43.86877986000036,53542.71757392001 2022-10-09,11:30:48.000,282,11000937,12725,0,1665315047,13007.188416099998,41.80338476999896,53542.52193456 2022-10-09,11:30:49.000,282,11000955,12805,0,1665315048,13008.077609020002,41.3028965400008,53542.221488400006 2022-10-09,11:30:50.000,282,11000952,12845,0,1665315049,13009.431607329992,43.079277299999376,53541.92104224 2022-10-09,11:30:51.000,282,11000946,12805,0,1665315050,13011.42555508999,44.411562870001944,53541.58566048 2022-10-09,11:30:52.000,282,11000966,12605,0,1665315051,13012.705453989991,46.942200540004706,53541.194381760004 2022-10-09,11:30:53.000,282,11000969,12885,0,1665315052,13012.974906390002,49.2895608300023,53540.76816744 2022-10-09,11:30:54.000,282,11000955,12685,0,1665315053,13013.102896279997,49.51513299000362,53540.53759248001 2022-10-09,11:30:55.000,282,11000922,12685,0,1665315054,13012.988379009992,48.09825786000147,53540.34894024001 2022-10-09,11:30:56.000,282,11000935,12605,0,1665315055,13013.210677239993,46.98449532000086,53540.18124936001 2022-10-09,11:30:57.000,282,11000963,12605,0,1665315056,13013.197204620003,46.850561849998485,53539.90875168 2022-10-09,11:30:58.000,282,11000959,12725,0,1665315057,13012.038559299988,46.9774461900015,53539.58035704001 2022-10-09,11:30:59.000,282,11000972,12645,0,1665315058,13011.668062249992,46.4205649200012,53539.36375632001 2022-10-09,11:31:00.000,282,11000975,12645,0,1665315059,13011.701743799997,45.77204496000195,53538.99343896 2022-10-09,11:31:01.000,282,11000950,12885,0,1665315060,13011.115684829994,45.76499583000259,53538.651070080006 2022-10-09,11:31:02.000,282,11000936,12605,0,1665315061,13010.462262759997,45.1587706499995,53538.39254664 2022-10-09,11:31:03.000,282,11000918,13005,0,1665315062,13010.10523832999,44.24238375000277,53538.11306184 2022-10-09,11:31:04.000,282,11000938,12885,0,1665315063,13009.370980539992,45.045984570002474,53538.02222928001 2022-10-09,11:31:05.000,282,11000919,12685,0,1665315064,13009.525915669998,46.039911899999424,53537.959345200004 2022-10-09,11:31:06.000,282,11000961,12965,0,1665315065,13010.354481800001,46.709579250004026,53537.87549976 2022-10-09,11:31:07.000,282,11000931,12605,0,1665315066,13011.903833099997,47.59776963000331,53537.7497316 2022-10-09,11:31:08.000,282,11000906,12925,0,1665315067,13014.241332669997,47.73875222999777,53537.60300208 2022-10-09,11:31:09.000,282,11000953,12925,0,1665315068,13016.20833519,47.252362259998336,53537.540118 2022-10-09,11:31:10.000,282,11000962,12805,0,1665315069,13017.24572693,45.666308010004286,53537.58902784 2022-10-09,11:31:11.000,282,11000946,12765,0,1665315070,13017.737477559996,44.806314150002436,53537.742744480005 2022-10-09,11:31:12.000,282,11000975,12805,0,1665315071,13017.38718944,45.17991804000485,53537.91742248 2022-10-09,11:31:13.000,282,11000946,12605,0,1665315072,13017.27940847999,43.988615070004016,53538.12004896001 2022-10-09,11:31:14.000,282,11000960,12685,0,1665315073,13017.38718944,42.02895693000028,53538.30870120001 2022-10-09,11:31:15.000,282,11000930,12645,0,1665315074,13017.52191563999,40.823555700000725,53538.56722464 2022-10-09,11:31:16.000,282,11000989,12645,0,1665315075,13017.973248410002,40.14683922000404,53538.87465792 2022-10-09,11:31:17.000,282,11000955,12765,0,1665315076,13017.42087098999,39.98470923000423,53539.154142720006 2022-10-09,11:31:18.000,282,11000918,12765,0,1665315077,13017.649905530001,42.42370821000077,53539.154142720006 2022-10-09,11:31:19.000,282,11000965,12765,0,1665315078,13017.555597189996,46.01171538000199,53538.92356776 2022-10-09,11:31:20.000,282,11000954,12805,0,1665315079,13018.027138889993,48.803170860002865,53538.79081248001 2022-10-09,11:31:21.000,282,11000928,12765,0,1665315080,13017.23899061999,51.108236370004306,53538.699979920006 2022-10-09,11:31:22.000,282,11000968,12605,0,1665315081,13016.033191129995,50.77692725999805,53538.581198880005 2022-10-09,11:31:23.000,282,11000922,12765,0,1665315082,13014.463630899998,49.47283821000019,53538.39953376 2022-10-09,11:31:24.000,282,11000964,12645,0,1665315083,13014.133551710001,48.972349980002036,53538.4484436 2022-10-09,11:31:25.000,282,11000965,12645,0,1665315084,13014.335641010002,50.255291640001815,53538.35761104001 2022-10-09,11:31:26.000,282,11000945,12925,0,1665315085,13014.753292229994,50.77692725999805,53538.23184288 2022-10-09,11:31:27.000,282,11000964,12885,0,1665315086,13014.645511269999,50.99545029000001,53538.05716488 2022-10-09,11:31:28.000,282,11000938,12645,0,1665315087,13014.254805290002,50.664141180001025,53538.05716488 2022-10-09,11:31:29.000,282,11000933,12845,0,1665315088,13013.50033856999,50.97430290000193,53538.05017776001 2022-10-09,11:31:30.000,282,11000952,12645,0,1665315089,13012.62461826999,49.9944738300037,53537.8196028 2022-10-09,11:31:31.000,282,11000948,13045,0,1665315090,13012.186758119999,49.677262980003434,53537.70780888 2022-10-09,11:31:32.000,282,11000955,13045,0,1665315091,13011.26388364999,51.09413810999831,53537.70082176 2022-10-09,11:31:33.000,282,11000947,12845,0,1665315092,13009.728004969998,52.04577065999911,53537.48422104 2022-10-09,11:31:34.000,282,11000941,12845,0,1665315093,13009.647169249998,51.6016754700031,53537.407362720005 2022-10-09,11:31:35.000,282,11000946,12605,0,1665315094,13009.889676409999,50.62184640000487,53537.41434984 2022-10-09,11:31:36.000,282,11000965,12965,0,1665315095,13008.72429477999,50.11430904000008,53537.39338848 2022-10-09,11:31:37.000,282,11000945,12445,0,1665315096,13005.962407679988,49.59267342000385,53537.120890800004 2022-10-09,11:31:38.000,282,11000963,12565,0,1665315097,13003.079267000001,48.10530699000083,53536.785509040004 2022-10-09,11:31:39.000,282,11000916,12965,0,1665315098,13001.664641899995,46.52630186999886,53536.54794696 2022-10-09,11:31:40.000,282,11000970,12605,0,1665315099,13001.63096034999,44.89090371000202,53536.233526560005 2022-10-09,11:31:41.000,282,11000954,12645,0,1665315100,13001.826313339996,42.684526019998884,53536.016925840006 2022-10-09,11:31:42.000,282,11000934,12885,0,1665315101,13003.382400950002,41.7963356399996,53535.8632092 2022-10-09,11:31:43.000,282,11000954,12965,0,1665315102,13004.419792690001,42.64928037000209,53535.74442816 2022-10-09,11:31:44.000,282,11000966,12845,0,1665315103,13004.992379039999,43.713698999999906,53535.71647968 2022-10-09,11:31:45.000,282,11000932,12965,0,1665315104,13006.61582975,43.80533768999885,53535.76538952 2022-10-09,11:31:46.000,282,11000920,12805,0,1665315105,13008.097817950002,43.83353421000356,53535.84224784001 2022-10-09,11:31:47.000,282,11000938,12685,0,1665315106,13009.445079949997,42.53649428999779,53535.95404176 2022-10-09,11:31:48.000,282,11000958,12765,0,1665315107,13011.600699149996,43.777141170001414,53536.0029516 2022-10-09,11:31:49.000,282,11000971,12525,0,1665315108,13012.46968314,46.857610979997844,53535.97500312 2022-10-09,11:31:50.000,282,11000929,12605,0,1665315109,13012.698717679996,47.80219439999928,53535.87718344 2022-10-09,11:31:51.000,282,11000966,12765,0,1665315110,13013.594646909994,47.66826093000418,53535.81429936 2022-10-09,11:31:52.000,282,11000968,13045,0,1665315111,13014.322168389997,47.05498662000173,53535.7584024 2022-10-09,11:31:53.000,282,11000944,12645,0,1665315112,13014.504048759998,46.491056220002065,53535.60468576001 2022-10-09,11:31:54.000,282,11000959,12765,0,1665315113,13014.045979679991,46.265484060000745,53535.53481456001 2022-10-09,11:31:55.000,282,11000989,12965,0,1665315114,13012.658299819996,46.251385800002026,53535.43000776 2022-10-09,11:31:56.000,282,11000969,12925,0,1665315115,13011.748897969992,45.29270412000187,53535.43000776 2022-10-09,11:31:57.000,282,11000954,12765,0,1665315116,13011.849942619992,43.64320769999904,53535.464943360006 2022-10-09,11:31:58.000,282,11000979,12885,0,1665315117,13011.930778339993,40.823555700000725,53535.59769864 2022-10-09,11:31:59.000,282,11000955,12885,0,1665315118,13012.921015909997,38.49029367000185,53535.7584024 2022-10-09,11:32:00.000,282,11000920,12925,0,1665315119,13013.84389037999,38.44094975999906,53535.800325120006 2022-10-09,11:32:01.000,282,11000918,12725,0,1665315120,13013.88430823999,41.105520900004194,53535.67455696001 2022-10-09,11:32:02.000,282,11000973,12685,0,1665315121,13013.096159970002,43.91107464000379,53535.43000776 2022-10-09,11:32:03.000,282,11000938,13005,0,1665315122,13012.092449779993,45.165819779998856,53535.108600240004 2022-10-09,11:32:04.000,282,11000969,12965,0,1665315123,13010.893386599993,45.89188016999833,53534.94789648 2022-10-09,11:32:05.000,282,11000931,12845,0,1665315124,13009.04763765999,45.13762326000142,53534.773218480004 2022-10-09,11:32:06.000,282,11000938,12885,0,1665315125,13007.639748869995,42.11354648999986,53534.68238592 2022-10-09,11:32:07.000,282,11000927,12645,0,1665315126,13006.912227389992,39.63225272999989,53534.570592 2022-10-09,11:32:08.000,282,11000919,12845,0,1665315127,13007.141261930003,39.096518849997665,53534.52168216 2022-10-09,11:32:09.000,282,11000935,12965,0,1665315128,13007.006535729997,39.23045232000004,53534.35399128 2022-10-09,11:32:10.000,282,11000958,12965,0,1665315129,13006.65624761,39.84372663000249,53534.291107200006 2022-10-09,11:32:11.000,282,11000951,12685,0,1665315130,13006.56867557999,41.683549560002575,53534.04655800001 2022-10-09,11:32:12.000,282,11000967,12685,0,1665315131,13007.761002449995,43.41058640999836,53533.885854240005 2022-10-09,11:32:13.000,282,11000957,12525,0,1665315132,13009.101528139996,45.37729368000146,53533.788034560006 2022-10-09,11:32:14.000,282,11000939,12645,0,1665315133,13010.219755599996,46.99154445000022,53533.82995728001 2022-10-09,11:32:15.000,282,11000925,12845,0,1665315134,13011.600699149996,47.51318007000373,53533.92078984 2022-10-09,11:32:16.000,282,11000954,12845,0,1665315135,13012.240648599989,47.42154138000478,53533.934764080004 2022-10-09,11:32:17.000,282,11000963,12565,0,1665315136,13011.681534869997,46.51220361000014,53533.96271256 2022-10-09,11:32:18.000,282,11000962,12805,0,1665315137,13010.684560989997,44.89090371000202,53533.92777696001 2022-10-09,11:32:19.000,282,11000950,12605,0,1665315138,13010.13218357,44.03795897999953,53533.934764080004 2022-10-09,11:32:20.000,282,11000934,12925,0,1665315139,13009.90314902999,42.74796819000039,53533.91380272 2022-10-09,11:32:21.000,282,11000917,12765,0,1665315140,13009.209309099992,41.239454369999294,53533.885854240005 2022-10-09,11:32:22.000,282,11000939,12805,0,1665315141,13008.407688209998,40.21028138999827,53533.8020088 2022-10-09,11:32:23.000,282,11000950,12845,0,1665315142,13008.293170939993,39.30799275000027,53533.669253520005 2022-10-09,11:32:24.000,282,11000936,12645,0,1665315143,13009.829049619999,40.61913093000476,53533.501562640005 2022-10-09,11:32:25.000,282,11000947,12765,0,1665315144,13010.610461579992,42.684526019998884,53533.229064959996 2022-10-09,11:32:26.000,282,11000921,12685,0,1665315145,13010.590252649992,43.953369419999945,53532.998490000005 2022-10-09,11:32:27.000,282,11000915,12885,0,1665315146,13010.347745489991,44.355169829999795,53532.7190052 2022-10-09,11:32:28.000,282,11000946,12765,0,1665315147,13009.135209690001,44.39041548000387,53532.3347136 2022-10-09,11:32:29.000,282,11000991,12725,0,1665315148,13007.740793519995,45.43368672000361,53532.08317728001 2022-10-09,11:32:30.000,282,11000914,12725,0,1665315149,13005.969143989998,46.9774461900015,53531.83164096 2022-10-09,11:32:31.000,282,11000909,12645,0,1665315150,13005.26856774999,47.41449224999815,53531.54516904 2022-10-09,11:32:32.000,282,11000951,13125,0,1665315151,13005.564965389996,47.484983549999015,53531.37747816 2022-10-09,11:32:33.000,282,11000996,12965,0,1665315152,13005.861363030002,47.534327460001805,53531.321581200005 2022-10-09,11:32:34.000,282,11000928,12765,0,1665315153,13005.928726129998,47.95727525999973,53531.1818388 2022-10-09,11:32:35.000,282,11000966,12805,0,1665315154,13005.11363262,47.2241657400009,53531.13991608 2022-10-09,11:32:36.000,282,11000964,12885,0,1665315155,13004.871125459998,46.18089450000116,53531.13991608 2022-10-09,11:32:37.000,282,11000915,12605,0,1665315156,13004.163812909996,44.44680851999874,53531.09100624 2022-10-09,11:32:38.000,282,11000927,12605,0,1665315157,13003.395873569993,44.02386072000081,53530.986199440005 2022-10-09,11:32:39.000,282,11000921,12685,0,1665315158,13002.89065031999,44.348120700000436,53530.902354 2022-10-09,11:32:40.000,282,11000938,12805,0,1665315159,13003.173575339992,42.508297770000354,53530.88139264001 2022-10-09,11:32:41.000,282,11000968,12765,0,1665315160,13004.13686767,40.816506570001366,53530.71370176001 2022-10-09,11:32:42.000,282,11000978,12965,0,1665315161,13005.20794095999,40.49224659000174,53530.53902376 2022-10-09,11:32:43.000,282,11000959,12805,0,1665315162,13006.157760669994,40.52749223999854,53530.37133288 2022-10-09,11:32:44.000,282,11000971,12565,0,1665315163,13007.370296469999,40.33716573000129,53530.30844880001 2022-10-09,11:32:45.000,282,11000969,12885,0,1665315164,13008.138235810002,39.49831926000479,53530.23159048 2022-10-09,11:32:46.000,282,11001017,12725,0,1665315165,13008.88596621999,38.70881670000381,53530.098835200006 2022-10-09,11:32:47.000,282,11000952,12805,0,1665315166,13009.795368069994,38.6453745300023,53529.80537616001 2022-10-09,11:32:48.000,282,11000952,12765,0,1665315167,13010.765396709998,40.7107696200037,53529.51890424001 2022-10-09,11:32:49.000,282,11000916,12685,0,1665315168,13010.347745489991,41.634205649999785,53529.08570280001 2022-10-09,11:32:50.000,282,11000975,12605,0,1665315169,13009.90314902999,41.739942600004724,53528.70141120001 2022-10-09,11:32:51.000,282,11000951,12565,0,1665315170,13009.795368069994,40.57683615000133,53528.32410672001 2022-10-09,11:32:52.000,282,11000941,12805,0,1665315171,13009.397925780002,39.47717186999944,53527.98173784 2022-10-09,11:32:53.000,282,11000901,12885,0,1665315172,13008.104554259997,37.71488936999958,53527.70924016 2022-10-09,11:32:54.000,282,11000946,12605,0,1665315173,13006.63603868,36.058343820004666,53527.394819760004 2022-10-09,11:32:55.000,282,11000921,12845,0,1665315174,13006.130815429999,35.2829395200024,53527.13629632 2022-10-09,11:32:56.000,282,11000949,12605,0,1665315175,13006.959381560002,35.62129776000074,53526.68912064001 2022-10-09,11:32:57.000,282,11000964,12605,0,1665315176,13007.430923259999,34.690812599998026,53526.3257904 2022-10-09,11:32:58.000,282,11000981,12645,0,1665315177,13007.094107759993,32.491484040001524,53525.89957608001 2022-10-09,11:32:59.000,282,11000941,12845,0,1665315178,13006.703401779996,30.799692840002535,53525.5572072 2022-10-09,11:33:00.000,282,11000945,12845,0,1665315179,13006.61582975,29.819863770004304,53525.20086408 2022-10-09,11:33:01.000,282,11000927,12765,0,1665315180,13006.063452329989,29.051508600001398,53524.88644368 2022-10-09,11:33:02.000,282,11000957,12845,0,1665315181,13005.36961239999,29.326424669998232,53524.43926800001 2022-10-09,11:33:03.000,282,11000962,12885,0,1665315182,13004.365902209996,31.215591510001104,53523.92920824 2022-10-09,11:33:04.000,282,11000942,12605,0,1665315183,13004.365902209996,34.331306970001606,53523.30735456 2022-10-09,11:33:05.000,282,11000937,12765,0,1665315184,13004.345693279996,36.68571638999856,53522.888127360005 2022-10-09,11:33:06.000,282,11000952,12845,0,1665315185,13003.315037849992,38.2999671600046,53522.503835760006 2022-10-09,11:33:07.000,282,11000933,12685,0,1665315186,13001.967775849997,37.99685457000305,53522.112557039996 2022-10-09,11:33:08.000,282,11000943,12605,0,1665315187,13000.47905134,38.03914934999921,53521.70730408001 2022-10-09,11:33:09.000,282,11000922,12805,0,1665315188,12998.788237529989,37.32718721999845,53521.2251928 2022-10-09,11:33:10.000,282,11000937,12845,0,1665315189,12997.440975529993,37.15095896999992,53520.76404288 2022-10-09,11:33:11.000,282,11000928,12725,0,1665315190,12995.57501765999,36.38260380000429,53520.26097024 2022-10-09,11:33:12.000,282,11000951,12765,0,1665315191,12994.22101935,35.91736122000293,53519.70898776 2022-10-09,11:33:13.000,282,11000914,12965,0,1665315192,12991.63427630999,37.14390984000056,53519.08713408 2022-10-09,11:33:14.000,282,11000932,12765,0,1665315193,12989.64706486,38.906192340000416,53518.56310008 2022-10-09,11:33:15.000,282,11000961,12725,0,1665315194,12988.36042964999,39.86487402000057,53518.0111176 2022-10-09,11:33:16.000,282,11000973,12685,0,1665315195,12988.663563599992,40.96453830000246,53517.473109360006 2022-10-09,11:33:17.000,282,11000962,12725,0,1665315196,12989.209204709994,42.325020390002464,53516.99099808001 2022-10-09,11:33:18.000,282,11000930,12965,0,1665315197,12989.188995779994,43.96746767999866,53516.43901560001 2022-10-09,11:33:19.000,282,11000934,12685,0,1665315198,12988.090977249994,44.228285490004055,53515.9499172 2022-10-09,11:33:20.000,282,11000964,12725,0,1665315199,12987.00643134,43.27665294000326,53515.5656256 2022-10-09,11:33:21.000,282,11000977,12605,0,1665315200,12985.88146756999,41.401584359999106,53515.2512052 2022-10-09,11:33:22.000,282,11000943,12605,0,1665315201,12985.72653244,40.90109613000095,53514.77608104 2022-10-09,11:33:23.000,282,11000946,12725,0,1665315202,12985.98924853,41.58486174000427,53514.29396976 2022-10-09,11:33:24.000,282,11000969,12685,0,1665315203,12986.770660489994,42.543543420004426,53513.97954936 2022-10-09,11:33:25.000,282,11000924,12485,0,1665315204,12988.373902269996,43.60796205000224,53513.75596152001 2022-10-09,11:33:26.000,282,11000921,12845,0,1665315205,12990.105133939993,44.348120700000436,53513.58827064001 2022-10-09,11:33:27.000,282,11000972,12885,0,1665315206,12990.670983979995,44.29172765999829,53513.427566880004 2022-10-09,11:33:28.000,282,11000951,12725,0,1665315207,12990.47563098999,43.38238989000092,53513.30179872001 2022-10-09,11:33:29.000,282,11000932,12885,0,1665315208,12990.71813814999,43.255505549997906,53513.21795328 2022-10-09,11:33:30.000,282,11000974,12725,0,1665315209,12990.73834707999,43.11452295000345,53513.07821088 2022-10-09,11:33:31.000,282,11000951,12685,0,1665315210,12990.650775049995,42.57878907000122,53513.00833968 2022-10-09,11:33:32.000,282,11000933,12565,0,1665315211,12990.54299409,43.00878599999851,53512.88257152 2022-10-09,11:33:33.000,282,11000955,12605,0,1665315212,12991.021272099992,44.460906780004734,53512.756803360004 2022-10-09,11:33:34.000,282,11000930,12645,0,1665315213,12990.381322649999,43.720748129999265,53512.86161016 2022-10-09,11:33:35.000,282,11000935,12645,0,1665315214,12989.835681539997,41.6624021700045,53513.00833968 2022-10-09,11:33:36.000,282,11000965,12605,0,1665315215,12990.118606559998,39.611105340001814,53513.15506920001 2022-10-09,11:33:37.000,282,11000940,12605,0,1665315216,12990.792237559996,38.75111147999996,53513.28782448 2022-10-09,11:33:38.000,282,11000964,12605,0,1665315217,12991.65448523999,39.9424144500008,53513.30179872001 2022-10-09,11:33:39.000,282,11000927,12685,0,1665315218,12991.647748929994,40.816506570001366,53513.259876000004 2022-10-09,11:33:40.000,282,11000931,12925,0,1665315219,12991.438923319998,43.24140728999919,53513.07122376 2022-10-09,11:33:41.000,282,11000965,12965,0,1665315220,12991.809420369995,45.172868909998215,53512.945455600006 2022-10-09,11:33:42.000,282,11000966,13005,0,1665315221,12992.099081699991,46.01876451000135,53512.96641696001 2022-10-09,11:33:43.000,282,11000950,12965,0,1665315222,12992.247280520001,45.51122715000383,53513.162056320005 2022-10-09,11:33:44.000,282,11000942,12725,0,1665315223,12991.661221549999,44.03795897999953,53513.41359264 2022-10-09,11:33:45.000,282,11000962,12605,0,1665315224,12992.078872769991,43.79828855999949,53513.762948640004 2022-10-09,11:33:46.000,282,11000942,12845,0,1665315225,12993.931358019989,45.440735850002966,53514.09134328001 2022-10-09,11:33:47.000,282,11000916,12845,0,1665315226,12995.238202159999,48.521205659999396,53514.30095688 2022-10-09,11:33:48.000,282,11000973,12605,0,1665315227,12995.33251049999,50.80512378000276,53514.41973792 2022-10-09,11:33:49.000,282,11000957,12605,0,1665315228,12994.409636029995,51.249218969998765,53514.53153184 2022-10-09,11:33:50.000,282,11000945,12765,0,1665315229,12992.725558529994,49.381199520001246,53514.62935152 2022-10-09,11:33:51.000,282,11000945,12805,0,1665315230,12990.974117929996,47.05498662000173,53514.65031288 2022-10-09,11:33:52.000,282,11000919,12885,0,1665315231,12989.52581128,44.989591530000325,53514.49659624001 2022-10-09,11:33:53.000,282,11000928,12725,0,1665315232,12989.572965449996,43.403537279999,53514.24505992 2022-10-09,11:33:54.000,282,11000923,12805,0,1665315233,12989.707691650001,41.457977400001255,53513.97954936 2022-10-09,11:33:55.000,282,11000907,12765,0,1665315234,12989.21594101999,39.24455057999876,53513.70705168001 2022-10-09,11:33:56.000,282,11000939,12765,0,1665315235,12988.757871939997,37.78538067000045,53513.448528240006 2022-10-09,11:33:57.000,282,11000953,12885,0,1665315236,12988.04382308,37.77833154000109,53513.19699192 2022-10-09,11:33:58.000,282,11000917,12765,0,1665315237,12987.464500419992,37.912265010003466,53512.924494240004 2022-10-09,11:33:59.000,282,11000942,12725,0,1665315238,12987.00643134,36.15703164000297,53512.777764720006 2022-10-09,11:34:00.000,282,11000961,12685,0,1665315239,12986.99969502999,34.05639090000477,53512.97340408 2022-10-09,11:34:01.000,282,11000937,12805,0,1665315240,12987.814788539989,32.371648829997866,53512.994365440005 2022-10-09,11:34:02.000,282,11000945,12685,0,1665315241,12990.091661320002,32.942628360004164,53512.97340408 2022-10-09,11:34:03.000,282,11000928,12645,0,1665315242,12991.553440589989,34.218520890004584,53512.81968744001 2022-10-09,11:34:04.000,282,11000927,12725,0,1665315243,12992.712085909989,35.374578210001346,53512.69391928 2022-10-09,11:34:05.000,282,11000929,12965,0,1665315244,12993.776422889998,36.36145640999894,53512.589112480004 2022-10-09,11:34:06.000,282,11000923,12765,0,1665315245,12994.45679019999,36.5447337900041,53512.41443448001 2022-10-09,11:34:07.000,282,11000948,12885,0,1665315246,12994.968749760003,36.55178292000346,53512.28866632 2022-10-09,11:34:08.000,282,11000946,12845,0,1665315247,12994.685824740001,36.61522508999769,53512.107001200005 2022-10-09,11:34:09.000,282,11000935,12765,0,1665315248,12994.679088429992,37.411776779998036,53511.8973876 2022-10-09,11:34:10.000,282,11000895,12605,0,1665315249,12994.881177729992,41.14076655000099,53511.56200584 2022-10-09,11:34:11.000,282,11000904,12925,0,1665315250,12995.009167619988,46.78711968000425,53511.149765760005 2022-10-09,11:34:12.000,282,11000967,12725,0,1665315251,12994.712769979997,54.27329574000032,53510.6746416 2022-10-09,11:34:13.000,282,11000902,12685,0,1665315252,12993.628224070002,60.3919405800043,53510.2204788 2022-10-09,11:34:14.000,282,11000947,12605,0,1665315253,12991.539967969999,62.9507747700045,53509.822212959996 2022-10-09,11:34:15.000,282,11000953,12645,0,1665315254,12989.128368989994,63.394869960000506,53509.57067664 2022-10-09,11:34:16.000,282,11000952,12885,0,1665315255,12986.703297389999,61.9357000500022,53509.3820244 2022-10-09,11:34:17.000,282,11000962,12765,0,1665315256,12984.56115080999,60.71620056000393,53509.186385040004 2022-10-09,11:34:18.000,282,11000939,12925,0,1665315257,12983.36208762999,61.62553833000129,53508.97677144 2022-10-09,11:34:19.000,282,11000930,12885,0,1665315258,12982.425740539991,62.06963352000457,53509.03266840001 2022-10-09,11:34:20.000,282,11000923,12645,0,1665315259,12982.29101434,61.759471800003666,53509.19337216 2022-10-09,11:34:21.000,282,11000947,12925,0,1665315260,12982.08218872999,61.51275225000427,53509.40997288 2022-10-09,11:34:22.000,282,11000945,12765,0,1665315261,12981.731900609993,58.84113197999977,53509.70343192001 2022-10-09,11:34:23.000,282,11000957,12885,0,1665315262,12982.385322679991,56.77573688999837,53510.00387808 2022-10-09,11:34:24.000,282,11000963,12805,0,1665315263,12983.058953679989,53.90674098000454,53510.16458184001 2022-10-09,11:34:25.000,282,11000921,12805,0,1665315264,12984.156972209988,50.720534220003174,53510.27637576 2022-10-09,11:34:26.000,282,11000914,12805,0,1665315265,12984.756503799996,51.21397332000197,53510.08772352001 2022-10-09,11:34:27.000,282,11000990,12605,0,1665315266,12985.692850889995,55.49984435999795,53509.759328880005 2022-10-09,11:34:28.000,282,11001004,13005,0,1665315267,12986.002721149991,57.46655163000105,53509.39599864001 2022-10-09,11:34:29.000,282,11000942,12685,0,1665315268,12986.258700929997,56.70524559000478,53509.1724108 2022-10-09,11:34:30.000,282,11000938,12685,0,1665315269,12986.292382480002,54.75968570999976,53509.13048808001 2022-10-09,11:34:31.000,282,11000975,12525,0,1665315270,12985.025956199992,51.77085459000227,53509.12350096 2022-10-09,11:34:32.000,282,11000962,12645,0,1665315271,12983.072426299994,46.74482490000082,53509.15843656001 2022-10-09,11:34:33.000,282,11000966,12885,0,1665315272,12983.34187869999,41.83863042000303,53509.14446232 2022-10-09,11:34:34.000,282,11000935,12685,0,1665315273,12984.655459149995,38.779308000004676,53509.018694160004 2022-10-09,11:34:35.000,282,11000988,12725,0,1665315274,12986.204810449992,37.17915549000463,53509.00471992 2022-10-09,11:34:36.000,282,11000946,12525,0,1665315275,12987.639644479998,36.431947709999804,53509.02568128 2022-10-09,11:34:37.000,282,11000981,12885,0,1665315276,12988.966697549993,36.6786672599992,53508.94882296 2022-10-09,11:34:38.000,282,11000929,12885,0,1665315277,12989.330458289995,37.83472458000324,53508.95581008 2022-10-09,11:34:39.000,282,11000941,12885,0,1665315278,12988.28633024,37.96865804999834,53509.03266840001 2022-10-09,11:34:40.000,282,11000962,12885,0,1665315279,12988.272857619995,37.36243287000252,53509.22830776001 2022-10-09,11:34:41.000,282,11000940,12805,0,1665315280,12988.528837400001,38.24357412000245,53509.3820244 2022-10-09,11:34:42.000,282,11000957,12765,0,1665315281,12987.713743889988,40.71781875000306,53509.51477968001 2022-10-09,11:34:43.000,282,11000937,12645,0,1665315282,12987.10073967999,43.192063380003674,53509.423947120005 2022-10-09,11:34:44.000,282,11000914,12565,0,1665315283,12987.16136646999,47.929078740002296,53509.354075920004 2022-10-09,11:34:45.000,282,11000934,12765,0,1665315284,12986.784133109999,51.742658070004836,53509.22132064 2022-10-09,11:34:46.000,282,11000984,12605,0,1665315285,12986.326064029992,53.568382739998924,53509.15843656001 2022-10-09,11:34:47.000,282,11000930,12765,0,1665315286,12986.164392589992,54.999356129999796,53509.17939792001 2022-10-09,11:34:48.000,282,11000968,12965,0,1665315287,12985.612015169994,55.45050045000244,53509.24926912001 2022-10-09,11:34:49.000,282,11000986,13005,0,1665315288,12982.3314322,57.6216324900015,53509.3820244 2022-10-09,11:34:50.000,282,11000928,12525,0,1665315289,12977.905676529997,60.61751273999835,53509.44490848001 2022-10-09,11:34:51.000,282,11000977,12605,0,1665315290,12975.662485299988,62.45733566999843,53509.59862512 2022-10-09,11:34:52.000,282,11000956,12885,0,1665315291,12975.595122199993,63.796670370000356,53509.96894248001 2022-10-09,11:34:53.000,282,11000968,12845,0,1665315292,12976.363061539996,61.28013096000359,53510.40214392001 2022-10-09,11:34:54.000,282,11000955,12765,0,1665315293,12976.713349659993,58.05162941999879,53510.92617792001 2022-10-09,11:34:55.000,282,11000993,12845,0,1665315294,12977.299408629995,55.683121740003116,53511.39431496 2022-10-09,11:34:56.000,282,11000952,12925,0,1665315295,12978.107765829998,54.48476964000292,53511.8275164 2022-10-09,11:34:57.000,282,11000958,12525,0,1665315296,12978.747715279991,55.52804088000266,53512.058091360006 2022-10-09,11:34:58.000,282,11000938,12965,0,1665315297,12979.394401039994,56.500820820001536,53512.34456328001 2022-10-09,11:34:59.000,282,11000974,12725,0,1665315298,12979.616699269995,56.65590168000199,53512.61706096 2022-10-09,11:35:00.000,282,11000946,12685,0,1665315299,12979.515654619994,56.451476909998746,53512.8057132 2022-10-09,11:35:01.000,282,11000938,12565,0,1665315300,12980.283593959997,55.60558131000289,53513.02231392 2022-10-09,11:35:02.000,282,11000962,12685,0,1665315301,12981.772318469993,53.75166012000409,53513.19699192 2022-10-09,11:35:03.000,282,11000955,12685,0,1665315302,12982.742347109997,51.46069287000137,53513.37166992001 2022-10-09,11:35:04.000,282,11000923,12925,0,1665315303,12982.937700099988,49.902835140004754,53513.37166992001 2022-10-09,11:35:05.000,282,11000931,12645,0,1665315304,12982.23038755,49.7829999300011,53513.35070856001 2022-10-09,11:35:06.000,282,11000928,12805,0,1665315305,12981.630855959993,50.720534220003174,53513.043275280004 2022-10-09,11:35:07.000,282,11000912,12725,0,1665315306,12981.502866069997,52.052819789998466,53512.658983680005 2022-10-09,11:35:08.000,282,11000962,12605,0,1665315307,12981.913780979994,53.01855059999798,53512.31661480001 2022-10-09,11:35:09.000,282,11000978,12685,0,1665315308,12983.032008439994,54.53411354999844,53511.95328456 2022-10-09,11:35:10.000,282,11000966,12885,0,1665315309,12982.836655450003,56.12721692999912,53511.71572248001 2022-10-09,11:35:11.000,282,11000918,12605,0,1665315310,12981.880099429989,57.833106390004104,53511.331430879996 2022-10-09,11:35:12.000,282,11000958,12645,0,1665315311,12983.34861501,59.059655010001734,53510.75848704001 2022-10-09,11:35:13.000,282,11000958,12685,0,1665315312,12985.234781810002,65.84091807000368,53509.96894248001 2022-10-09,11:35:14.000,282,11001011,12725,0,1665315313,12986.231755690002,76.44280959000025,53509.186385040004 2022-10-09,11:35:15.000,282,11000969,12885,0,1665315314,12985.915149119995,84.619800389999,53508.39684048 2022-10-09,11:35:16.000,282,11000976,12645,0,1665315315,12984.513996639995,87.43240325999795,53507.92171632 2022-10-09,11:35:17.000,282,11000935,12525,0,1665315316,12981.704955369998,86.40323028000421,53507.71210272 2022-10-09,11:35:18.000,282,11000960,12845,0,1665315317,12978.417636089995,83.03374613999767,53507.64921864001 2022-10-09,11:35:19.000,282,11000962,12605,0,1665315318,12976.059927589995,78.7126294500049,53507.62127016001 2022-10-09,11:35:20.000,282,11001002,12965,0,1665315319,12975.11684419,73.8275823599979,53507.579347440005 2022-10-09,11:35:21.000,282,11000949,12725,0,1665315320,12975.534495409993,69.24564785999974,53507.52345048001 2022-10-09,11:35:22.000,282,11000975,12765,0,1665315321,12976.369797849991,64.99502247000055,53507.43960504 2022-10-09,11:35:23.000,282,11000949,12565,0,1665315322,12977.24551814999,60.046533209999325,53507.44659216 2022-10-09,11:35:24.000,282,11000972,12805,0,1665315323,12978.047139039998,56.162462580003194,53507.37672096 2022-10-09,11:35:25.000,282,11000955,13045,0,1665315324,12977.710323539992,54.68919440999889,53507.16012024 2022-10-09,11:35:26.000,282,11000931,12725,0,1665315325,12976.955856819994,58.70014937999804,53506.81775136 2022-10-09,11:35:27.000,282,11000933,12765,0,1665315326,12978.700561109996,62.37274610999884,53506.39852416001 2022-10-09,11:35:28.000,282,11000973,12805,0,1665315327,12981.098687469996,65.24174201999995,53506.20987192001 2022-10-09,11:35:29.000,282,11000950,12965,0,1665315328,12984.850812140001,70.13383823999902,53506.070129520005 2022-10-09,11:35:30.000,282,11000926,12645,0,1665315329,12987.936042119989,75.18806444999791,53506.23083328001 2022-10-09,11:35:31.000,282,11000966,12725,0,1665315330,12988.522101089991,75.56166834000032,53506.62909912 2022-10-09,11:35:32.000,282,11000936,12805,0,1665315331,12987.531863520002,73.55266629000107,53507.23697856001 2022-10-09,11:35:33.000,282,11000961,12725,0,1665315332,12986.110502110001,72.98873589000141,53507.76799968001 2022-10-09,11:35:34.000,282,11000953,12685,0,1665315333,12982.378586369996,73.05922719000228,53508.29203368001 2022-10-09,11:35:35.000,282,11000958,12685,0,1665315334,12977.669905679992,73.31299587000103,53508.753183600005 2022-10-09,11:35:36.000,282,11000921,12725,0,1665315335,12974.98885429999,71.57890988999861,53508.95581008 2022-10-09,11:35:37.000,282,11000946,12685,0,1665315336,12974.96864536999,68.44204704000003,53509.15144944001 2022-10-09,11:35:38.000,282,11000972,12925,0,1665315337,12977.137737189994,69.12581265000335,53509.137475200005 2022-10-09,11:35:39.000,282,11000957,12725,0,1665315338,12978.235755719994,73.18611152999802,53508.98375856001 2022-10-09,11:35:40.000,282,11000940,12685,0,1665315339,12977.703587229997,75.18806444999791,53508.89991312 2022-10-09,11:35:41.000,282,11000941,12725,0,1665315340,12979.52239092999,74.70872360999783,53508.99074568001 2022-10-09,11:35:42.000,282,11000930,12845,0,1665315341,12981.267095219991,72.2344789800045,53509.29817896001 2022-10-09,11:35:43.000,282,11000922,12605,0,1665315342,12980.977433889995,68.56188225000369,53509.64753496 2022-10-09,11:35:44.000,282,11000944,12725,0,1665315343,12980.236439790002,64.07863557000383,53510.08772352001 2022-10-09,11:35:45.000,282,11000923,13005,0,1665315344,12980.593464219994,59.19358848000411,53510.54188632001 2022-10-09,11:35:46.000,282,11000966,12685,0,1665315345,12981.219941049996,54.51296616000036,53510.765474160005 2022-10-09,11:35:47.000,282,11000986,12605,0,1665315346,12981.630855959993,50.657092050001665,53510.82137112 2022-10-09,11:35:48.000,282,11000946,12845,0,1665315347,12981.819472639989,47.68940832000226,53510.84233248 2022-10-09,11:35:49.000,282,11000948,12805,0,1665315348,12981.502866069997,47.66121180000482,53510.70259008 2022-10-09,11:35:50.000,282,11000941,12525,0,1665315349,12979.468500449999,50.52315857999929,53510.492976479996 2022-10-09,11:35:51.000,282,11000944,12685,0,1665315350,12978.276173579994,53.3569088400036,53510.157594719996 2022-10-09,11:35:52.000,282,11000943,12645,0,1665315351,12977.683378299997,54.95001222000428,53509.94798112001 2022-10-09,11:35:53.000,282,11000982,12485,0,1665315352,12976.450633569992,56.76163862999965,53510.024839440004 2022-10-09,11:35:54.000,282,11000981,12845,0,1665315353,12975.460396000002,57.381962070001464,53510.26938864 2022-10-09,11:35:55.000,282,11000952,12885,0,1665315354,12975.554704339993,57.952941600000486,53510.38816968 2022-10-09,11:35:56.000,282,11000947,12765,0,1665315355,12974.672247729999,58.53097025999887,53510.660667359996 2022-10-09,11:35:57.000,282,11000937,12765,0,1665315356,12971.33777428,60.039484079999966,53510.982074880005 2022-10-09,11:35:58.000,282,11000905,12925,0,1665315357,12968.8588122,63.93765297000209,53511.34540512 2022-10-09,11:35:59.000,282,11000920,12765,0,1665315358,12968.91270267999,67.93450968000252,53511.95328456 2022-10-09,11:36:00.000,282,11000994,12605,0,1665315359,12969.350562829997,67.9204114200038,53512.62404808 2022-10-09,11:36:01.000,282,11000970,12765,0,1665315360,12969.148473529996,65.47436331000063,53513.46250248 2022-10-09,11:36:02.000,282,11000977,12605,0,1665315361,12969.128264599996,63.38782083000115,53514.29396976 2022-10-09,11:36:03.000,282,11000997,12845,0,1665315362,12969.741268809994,61.075706190000346,53514.90184920001 2022-10-09,11:36:04.000,282,11000978,12805,0,1665315363,12969.700850949994,58.26310332000139,53515.390947600004 2022-10-09,11:36:05.000,282,11001015,12845,0,1665315364,12969.303408660002,60.215712329998496,53515.390947600004 2022-10-09,11:36:06.000,282,11000937,12605,0,1665315365,12968.79144909999,64.43109207000089,53515.21626960001 2022-10-09,11:36:07.000,282,11000961,12845,0,1665315366,12968.865548509995,66.34140630000184,53515.06255296 2022-10-09,11:36:08.000,282,11000938,12845,0,1665315367,12970.515944459992,65.24174201999995,53515.04857872001 2022-10-09,11:36:09.000,282,11000923,12965,0,1665315368,12971.997932659993,62.816841300002125,53515.06954008001 2022-10-09,11:36:10.000,282,11000986,12765,0,1665315369,12972.2943303,60.06768060000468,53515.181334 2022-10-09,11:36:11.000,282,11000993,12765,0,1665315370,12972.67829997,57.959990729999845,53515.32806352 2022-10-09,11:36:12.000,282,11000988,12765,0,1665315371,12973.762845879995,56.82508080000116,53515.48876728 2022-10-09,11:36:13.000,282,11001004,12885,0,1665315372,12975.09663526,59.73637148999842,53515.293127920006 2022-10-09,11:36:14.000,282,11000973,12725,0,1665315373,12977.34656279999,69.02007569999842,53514.91582344 2022-10-09,11:36:15.000,282,11000967,12605,0,1665315374,12978.336800369994,79.1567246400009,53514.71319696001 2022-10-09,11:36:16.000,282,11000948,12885,0,1665315375,12980.088240969992,83.75275739999779,53514.69922272 2022-10-09,11:36:17.000,282,11000968,12685,0,1665315376,12981.529811309993,83.16767961000005,53514.95075904001 2022-10-09,11:36:18.000,282,11000970,12805,0,1665315377,12981.415294040002,81.33490580999933,53515.41889608 2022-10-09,11:36:19.000,282,11000966,12765,0,1665315378,12978.882441479996,81.17982494999887,53515.92196872 2022-10-09,11:36:20.000,282,11001001,12605,0,1665315379,12975.231361459992,81.31375842000125,53516.36215728 2022-10-09,11:36:21.000,282,11000959,12685,0,1665315380,12972.50989221999,79.90393241999845,53516.73946176 2022-10-09,11:36:22.000,282,11000949,12725,0,1665315381,12971.896888009993,78.55049945999781,53517.0329208 2022-10-09,11:36:23.000,282,11000955,12685,0,1665315382,12972.125922549989,78.9593490000043,53517.22157304 2022-10-09,11:36:24.000,282,11000966,12685,0,1665315383,12970.744978999988,81.42654449999827,53517.34734120001 2022-10-09,11:36:25.000,282,11000930,12645,0,1665315384,12969.458343789993,86.6217533099989,53517.59189040001 2022-10-09,11:36:26.000,282,11000953,12845,0,1665315385,12970.17239264999,91.62663561000227,53518.03207896 2022-10-09,11:36:27.000,282,11000954,12605,0,1665315386,12969.262990800002,91.61253735000355,53518.65393264 2022-10-09,11:36:28.000,282,11000942,12965,0,1665315387,12967.706903189996,88.87042577999819,53519.21290224 2022-10-09,11:36:29.000,282,11000971,12845,0,1665315388,12966.58193942,85.03569906000484,53519.78584608 2022-10-09,11:36:30.000,282,11000952,12885,0,1665315389,12966.157551889999,80.12245545000042,53520.21904752 2022-10-09,11:36:31.000,282,11000964,12685,0,1665315390,12966.487631079995,74.87790273000428,53520.68718456 2022-10-09,11:36:32.000,282,11000962,12765,0,1665315391,12967.194943629998,70.68367037999997,53520.88981104 2022-10-09,11:36:33.000,282,11000958,12685,0,1665315392,12967.942674040001,67.87106751000101,53520.88981104 2022-10-09,11:36:34.000,282,11000983,12805,0,1665315393,12967.855102009991,65.28403680000338,53520.89679816001 2022-10-09,11:36:35.000,282,11000949,12845,0,1665315394,12967.915728799991,65.02321898999799,53520.62430048 2022-10-09,11:36:36.000,282,11000959,12805,0,1665315395,12968.286225849988,67.96975532999932,53520.12821496001 2022-10-09,11:36:37.000,282,11000942,12645,0,1665315396,12969.303408660002,68.84384744999988,53519.373606 2022-10-09,11:36:38.000,282,11000962,12805,0,1665315397,12970.502471840002,67.49041448999924,53518.76572656001 2022-10-09,11:36:39.000,282,11000967,12965,0,1665315398,12972.051823139998,66.06649022999773,53518.4652804 2022-10-09,11:36:40.000,282,11001015,12925,0,1665315399,12973.075742259993,64.61436944999878,53518.18579560001 2022-10-09,11:36:41.000,282,11000997,12805,0,1665315400,12973.102687500003,62.70405521999783,53517.976182000006 2022-10-09,11:36:42.000,282,11000959,12845,0,1665315401,12972.839971410001,60.60341447999963,53517.86438808 2022-10-09,11:36:43.000,282,11000983,12525,0,1665315402,12973.089214879998,59.77161714000249,53517.6966972 2022-10-09,11:36:44.000,282,11000982,12605,0,1665315403,12973.46644823999,60.547021440004755,53517.59189040001 2022-10-09,11:36:45.000,282,11000981,12845,0,1665315404,12973.284567869989,65.61534591000236,53517.57791616 2022-10-09,11:36:46.000,282,11000989,12765,0,1665315405,12972.031614209998,70.81055472000298,53517.689710080005 2022-10-09,11:36:47.000,282,11001005,12525,0,1665315406,12972.47621067,71.88202248000016,53517.77355552 2022-10-09,11:36:48.000,282,11000947,12765,0,1665315407,12974.247860199997,71.8749733500008,53518.06002744 2022-10-09,11:36:49.000,282,11000946,12845,0,1665315408,12975.615331129993,71.32514120999986,53518.458293280004 2022-10-09,11:36:50.000,282,11000976,12805,0,1665315409,12975.709639469998,69.07646874000056,53518.78668792001 2022-10-09,11:36:51.000,282,11000976,12885,0,1665315410,12975.453659689992,65.1148576800042,53519.0591856 2022-10-09,11:36:52.000,282,11000955,12685,0,1665315411,12975.898256149994,60.81488838000223,53519.2338636 2022-10-09,11:36:53.000,282,11000963,13005,0,1665315412,12976.632513939992,58.68605111999932,53519.15700528 2022-10-09,11:36:54.000,282,11000954,12645,0,1665315413,12978.53215336,61.67488224000408,53518.99630152 2022-10-09,11:36:55.000,282,11000946,12605,0,1665315414,12979.91309691,64.72715553000307,53518.89848184 2022-10-09,11:36:56.000,282,11001019,12805,0,1665315415,12980.728190419999,64.61436944999878,53518.80066216 2022-10-09,11:36:57.000,282,11000915,12645,0,1665315416,12981.435502970002,63.07060998000088,53518.73079096 2022-10-09,11:36:58.000,282,11000957,12725,0,1665315417,12981.12563270999,62.09783004000201,53518.77271368 2022-10-09,11:36:59.000,282,11000917,12605,0,1665315418,12978.680352179996,62.05553525999858,53518.863546240005 2022-10-09,11:37:00.000,282,11000979,12805,0,1665315419,12976.04645496999,62.92257824999979,53518.89848184 2022-10-09,11:37:01.000,282,11000950,12765,0,1665315420,12976.29569844,64.53682901999855,53518.814636400006 2022-10-09,11:37:02.000,282,11000986,13125,0,1665315421,12976.928911579998,64.02224253000168,53518.76572656001 2022-10-09,11:37:03.000,282,11000955,12765,0,1665315422,12977.117528259994,63.0847082399996,53518.77271368 2022-10-09,11:37:04.000,282,11000905,12645,0,1665315423,12976.800921689988,61.992093090004346,53518.83559776001 2022-10-09,11:37:05.000,282,11000943,12725,0,1665315424,12976.05319128,60.30030188999808,53519.10809544 2022-10-09,11:37:06.000,282,11000925,13125,0,1665315425,12975.615331129993,58.79178807000426,53519.415528720005 2022-10-09,11:37:07.000,282,11000925,12525,0,1665315426,12974.335432229993,59.97604190999846,53519.7578976 2022-10-09,11:37:08.000,282,11000936,12805,0,1665315427,12973.71569171,63.6415895099999,53520.17013768 2022-10-09,11:37:09.000,282,11000964,12765,0,1665315428,12974.106397689997,64.89633465000225,53520.659236080006 2022-10-09,11:37:10.000,282,11000939,12725,0,1665315429,12975.00906322999,63.43011561000458,53521.260128400005 2022-10-09,11:37:11.000,282,11000962,12765,0,1665315430,12975.601858509988,59.89850147999823,53521.86102072 2022-10-09,11:37:12.000,282,11000953,12725,0,1665315431,12976.140763309995,56.23295388000406,53522.12653128 2022-10-09,11:37:13.000,282,11000950,12885,0,1665315432,12976.726822279998,52.87051887000416,53522.2732608 2022-10-09,11:37:14.000,282,11000935,12725,0,1665315433,12977.744005089997,49.12038171000313,53522.266273680005 2022-10-09,11:37:15.000,282,11000925,12685,0,1665315434,12979.758161779995,46.11040320000029,53522.17544112 2022-10-09,11:37:16.000,282,11000954,12845,0,1665315435,12981.664537509998,44.24943288000213,53522.00775024 2022-10-09,11:37:17.000,282,11000973,12965,0,1665315436,12982.513312570001,43.02993339000386,53521.69332984 2022-10-09,11:37:18.000,282,11000962,12685,0,1665315437,12982.594148290002,41.52141957000276,53521.46974200001 2022-10-09,11:37:19.000,282,11000952,12485,0,1665315438,12982.816446520003,40.858801350004796,53521.3649352 2022-10-09,11:37:20.000,282,11000909,12645,0,1665315439,12982.964645339998,44.33402244000172,53521.17628296 2022-10-09,11:37:21.000,282,11000927,12685,0,1665315440,12981.334458320001,51.03774507000344,53521.0505148 2022-10-09,11:37:22.000,282,11000929,12965,0,1665315441,12978.936331960002,56.00033259000338,53520.84788832001 2022-10-09,11:37:23.000,282,11000930,12965,0,1665315442,12978.39069085,61.51980138000363,53520.33084144 2022-10-09,11:37:24.000,282,11000941,12565,0,1665315443,12979.158630190002,65.19239811000443,53520.03039528001 2022-10-09,11:37:25.000,282,11000946,13005,0,1665315444,12979.717743919995,69.54876045000128,53519.77187184001 2022-10-09,11:37:26.000,282,11000955,12725,0,1665315445,12980.526101119998,71.5295659800031,53519.63911656 2022-10-09,11:37:27.000,282,11000967,12765,0,1665315446,12981.07174223,70.85284949999914,53519.6880264 2022-10-09,11:37:28.000,282,11000903,12765,0,1665315447,12980.86965293,68.24467140000343,53519.79283320001 2022-10-09,11:37:29.000,282,11000945,12725,0,1665315448,12979.86594273999,66.22862022000481,53519.93956272001 2022-10-09,11:37:30.000,282,11000974,12965,0,1665315449,12978.720770039996,65.2487911499993,53519.93257560001 2022-10-09,11:37:31.000,282,11000998,12965,0,1665315450,12978.34353667999,64.48748511000304,53519.91161424001 2022-10-09,11:37:32.000,282,11000935,12765,0,1665315451,12977.40718958999,64.70600813999772,53519.632129440004 2022-10-09,11:37:33.000,282,11000924,12765,0,1665315452,12975.750057329999,66.60927323999931,53519.26181208001 2022-10-09,11:37:34.000,282,11000931,12645,0,1665315453,12974.092925069992,69.37958133000211,53519.02425000001 2022-10-09,11:37:35.000,282,11000949,12925,0,1665315454,12973.291304179998,73.96856495999964,53519.01027576 2022-10-09,11:37:36.000,282,11000981,12565,0,1665315455,12973.028588089997,80.22114326999872,53518.95437880001 2022-10-09,11:37:37.000,282,11000956,12845,0,1665315456,12971.715007639992,86.46667244999844,53519.19194088001 2022-10-09,11:37:38.000,282,11000964,12965,0,1665315457,12969.384244380002,88.8986223000029,53519.83475592 2022-10-09,11:37:39.000,282,11000960,12645,0,1665315458,12967.585649609995,87.97518626999954,53520.9107724 2022-10-09,11:37:40.000,282,11000917,12645,0,1665315459,12964.918070849999,85.50799076999829,53521.95185328001 2022-10-09,11:37:41.000,282,11000941,12645,0,1665315460,12962.971277259996,81.70146057000238,53522.818256160004 2022-10-09,11:37:42.000,282,11000938,12845,0,1665315461,12961.873258729996,77.0560839000027,53523.342290160006 2022-10-09,11:37:43.000,282,11000936,12805,0,1665315462,12961.34109024,71.55776250000054,53523.64273632 2022-10-09,11:37:44.000,282,11000945,12605,0,1665315463,12960.957120569998,68.10368880000169,53523.64273632 2022-10-09,11:37:45.000,282,11000953,12605,0,1665315464,12961.132264629989,66.26386587000161,53523.36325152001 2022-10-09,11:37:46.000,282,11000968,12645,0,1665315465,12961.266990829994,64.3465025100013,53522.80428192 2022-10-09,11:37:47.000,282,11000954,12605,0,1665315466,12961.469080129995,62.182419600001595,53522.168454000006 2022-10-09,11:37:48.000,282,11000926,12885,0,1665315467,12959.933201449989,63.11290476000431,53521.476729120004 2022-10-09,11:37:49.000,282,11000976,12845,0,1665315468,12959.07769007999,66.58107672000187,53520.938720879996 2022-10-09,11:37:50.000,282,11000932,12885,0,1665315469,12959.710903220002,69.60515349000343,53520.659236080006 2022-10-09,11:37:51.000,282,11000945,12765,0,1665315470,12960.290225879995,70.45809821999865,53520.42866112 2022-10-09,11:37:52.000,282,11000935,12645,0,1665315471,12961.266990829994,68.55483312000433,53520.30988008 2022-10-09,11:37:53.000,282,11000969,12805,0,1665315472,12962.149447440002,66.23566935000417,53520.21904752 2022-10-09,11:37:54.000,282,11000976,12925,0,1665315473,12962.365009359994,63.94470210000145,53520.21904752 2022-10-09,11:37:55.000,282,11000955,12845,0,1665315474,12961.859786109992,62.90143086000171,53519.95353696 2022-10-09,11:37:56.000,282,11000953,12725,0,1665315475,12962.466054009994,62.175370470002235,53519.6181552 2022-10-09,11:37:57.000,282,11000966,12725,0,1665315476,12963.476500509998,61.69602963000216,53519.26181208001 2022-10-09,11:37:58.000,282,11000944,12645,0,1665315477,12965.025851809994,60.864232289997744,53519.0591856 2022-10-09,11:37:59.000,282,11000918,12845,0,1665315478,12965.989144139989,59.25703064999834,53518.982327280006 2022-10-09,11:38:00.000,282,11000933,12725,0,1665315479,12966.41353166999,58.636707210003806,53518.76572656001 2022-10-09,11:38:01.000,282,11000964,12725,0,1665315480,12966.33269594999,59.66588019000483,53518.50021600001 2022-10-09,11:38:02.000,282,11000905,12565,0,1665315481,12966.46068584,61.80881570999918,53518.21374408001 2022-10-09,11:38:03.000,282,11000912,12685,0,1665315482,12966.864864440002,63.76142472000356,53517.857400960005 2022-10-09,11:38:04.000,282,11000946,12605,0,1665315483,12967.147789459988,66.2004237000001,53517.7665684 2022-10-09,11:38:05.000,282,11000897,12805,0,1665315484,12965.739900669992,68.47024356000475,53517.86438808 2022-10-09,11:38:06.000,282,11000932,12805,0,1665315485,12963.92109697,71.62120467000204,53518.06002744 2022-10-09,11:38:07.000,282,11000950,12965,0,1665315486,12964.587991660002,75.71674920000078,53518.241692560005 2022-10-09,11:38:08.000,282,11000913,12605,0,1665315487,12966.19123343999,76.62608696999814,53518.674894 2022-10-09,11:38:09.000,282,11000900,12645,0,1665315488,12966.689720379996,75.26560487999814,53519.28277344 2022-10-09,11:38:10.000,282,11000908,12765,0,1665315489,12967.72037581,76.42871133000153,53519.6181552 2022-10-09,11:38:11.000,282,11000926,12845,0,1665315490,12969.87599501,78.16984644000331,53519.59719384001 2022-10-09,11:38:12.000,282,11000955,12565,0,1665315491,12971.29735642,77.52132648000406,53519.6181552 2022-10-09,11:38:13.000,282,11000936,12605,0,1665315492,12971.789107049997,75.75199485000485,53519.54129688 2022-10-09,11:38:14.000,282,11000928,12805,0,1665315493,12971.964251109988,75.18806444999791,53519.49238704 2022-10-09,11:38:15.000,282,11000957,12605,0,1665315494,12971.33777428,74.35626711000077,53519.47841280001 2022-10-09,11:38:16.000,282,11000957,12685,0,1665315495,12969.99724859,72.46005113999854,53519.45745144001 2022-10-09,11:38:17.000,282,11000929,12605,0,1665315496,12968.346852639988,72.14988942000491,53519.415528720005 2022-10-09,11:38:18.000,282,11000956,12725,0,1665315497,12966.447213219995,73.05217806000292,53519.21290224 2022-10-09,11:38:19.000,282,11000956,12445,0,1665315498,12965.544547680001,73.15791501000058,53518.9893144 2022-10-09,11:38:20.000,282,11000932,12765,0,1665315499,12965.712955429997,71.45202555000287,53518.77271368 2022-10-09,11:38:21.000,282,11000941,12605,0,1665315500,12966.056507239999,67.60320057000354,53518.57008720001 2022-10-09,11:38:22.000,282,11000926,12605,0,1665315501,12966.103661409994,62.66880957000103,53518.23470544001 2022-10-09,11:38:23.000,282,11000957,12965,0,1665315502,12965.046060739995,60.92062532999989,53517.66176160001 2022-10-09,11:38:24.000,282,11000913,12765,0,1665315503,12964.567782730002,61.498653989998274,53516.86522992 2022-10-09,11:38:25.000,282,11000926,12525,0,1665315504,12963.314829069997,63.71208081000077,53516.131582320006 2022-10-09,11:38:26.000,282,11000932,12725,0,1665315505,12961.826104560001,67.39172667000093,53515.52370288 2022-10-09,11:38:27.000,282,11000933,12805,0,1665315506,12960.38453422,68.42089965000196,53515.06255296 2022-10-09,11:38:28.000,282,11000969,12685,0,1665315507,12958.228915020001,67.53270927000267,53514.80402952 2022-10-09,11:38:29.000,282,11000962,12805,0,1665315508,12955.911624380002,66.58812585000123,53514.601403040004 2022-10-09,11:38:30.000,282,11000952,12805,0,1665315509,12954.598043929996,67.52566014000331,53514.384802320004 2022-10-09,11:38:31.000,282,11000917,12925,0,1665315510,12954.624989169992,68.8579457099986,53514.266021280004 2022-10-09,11:38:32.000,282,11000934,12605,0,1665315511,12955.837524969997,69.4148269799989,53513.930639520004 2022-10-09,11:38:33.000,282,11000918,12605,0,1665315512,12957.87862689999,68.62532441999792,53513.69307744 2022-10-09,11:38:34.000,282,11000908,12645,0,1665315513,12960.310434809995,67.44107058000372,53513.48346384 2022-10-09,11:38:35.000,282,11000931,12725,0,1665315514,12961.812631939996,66.49648716000229,53513.46948960001 2022-10-09,11:38:36.000,282,11000971,12725,0,1665315515,12962.890441539996,64.9527276900044,53513.49045096001 2022-10-09,11:38:37.000,282,11000936,12765,0,1665315516,12963.523654679993,64.4945342400024,53513.595257760004 2022-10-09,11:38:38.000,282,11000993,12885,0,1665315517,12963.98172376,68.87909310000396,53513.665128960005 2022-10-09,11:38:39.000,282,11000946,12965,0,1665315518,12963.89415172999,73.0239815399982,53513.89570392001 2022-10-09,11:38:40.000,282,11000953,12525,0,1665315519,12962.870232609996,77.01378911999927,53514.01448496 2022-10-09,11:38:41.000,282,11000936,12605,0,1665315520,12963.597754089998,79.0580368200026,53514.08435616 2022-10-09,11:38:42.000,282,11000966,12965,0,1665315521,12964.776608339998,79.16377377000026,53513.8188456 2022-10-09,11:38:43.000,282,11000931,12925,0,1665315522,12964.715981549998,79.34000201999879,53513.23891464 2022-10-09,11:38:44.000,282,11000933,12765,0,1665315523,12963.025167740001,81.41949536999891,53512.79173896 2022-10-09,11:38:45.000,282,11000958,12805,0,1665315524,12962.809605819995,83.76685566000378,53512.36552464001 2022-10-09,11:38:46.000,282,11000998,12765,0,1665315525,12962.55362603999,83.31571134000114,53512.225782240006 2022-10-09,11:38:47.000,282,11000971,12805,0,1665315526,12961.69811466999,81.13048104000336,53512.33058904 2022-10-09,11:38:48.000,282,11000960,12765,0,1665315527,12960.916702709997,79.304756370002,53512.40046024 2022-10-09,11:38:49.000,282,11000955,12965,0,1665315528,12960.984065809993,78.45886076999886,53512.47033144 2022-10-09,11:38:50.000,282,11000952,12605,0,1665315529,12961.590333709995,78.40246773000399,53512.35853752 2022-10-09,11:38:51.000,282,11000962,12885,0,1665315530,12961.846313490001,78.2896816499997,53512.225782240006 2022-10-09,11:38:52.000,282,11000961,12525,0,1665315531,12962.937595709991,78.76902248999977,53512.211808 2022-10-09,11:38:53.000,282,11000947,12645,0,1665315532,12964.392638669997,79.41754244999902,53512.64500944 2022-10-09,11:38:54.000,282,11000984,12805,0,1665315533,12965.686010190002,78.06410948999837,53513.24590176 2022-10-09,11:38:55.000,282,11000911,12285,0,1665315534,12966.386586429995,75.88592831999995,53514.07736904 2022-10-09,11:38:56.000,282,11000983,12565,0,1665315535,12966.42026798,73.99676148000435,53514.908836320006 2022-10-09,11:38:57.000,282,11000933,12885,0,1665315536,12966.27206915999,72.29792114999873,53515.82414904 2022-10-09,11:38:58.000,282,11000997,12445,0,1665315537,12964.810289889989,71.23350252000091,53516.55779664001 2022-10-09,11:38:59.000,282,11000961,12725,0,1665315538,12961.785686700001,72.35431419000088,53517.284457120004 2022-10-09,11:39:00.000,282,11000957,12845,0,1665315539,12959.448187130001,74.91314838000108,53517.78054264001 2022-10-09,11:39:01.000,282,11000969,12925,0,1665315540,12958.424268009992,75.93527223000274,53518.143872880006 2022-10-09,11:39:02.000,282,11000913,12725,0,1665315541,12958.100925129991,75.62511051000183,53518.311563760006 2022-10-09,11:39:03.000,282,11000936,13125,0,1665315542,12958.222178709992,74.72987100000319,53518.360473600005 2022-10-09,11:39:04.000,282,11000945,12925,0,1665315543,12958.484894799993,73.3834871700019,53518.27662816 2022-10-09,11:39:05.000,282,11000932,12565,0,1665315544,12959.252834139996,72.37546157999896,53518.143872880006 2022-10-09,11:39:06.000,282,11000959,12645,0,1665315545,12960.909966400002,72.62923025999771,53518.10195016 2022-10-09,11:39:07.000,282,11000955,12805,0,1665315546,12962.64119807,74.72987100000319,53518.16483424001 2022-10-09,11:39:08.000,282,11000925,12805,0,1665315547,12962.80286951,79.29770724000264,53518.290602400004 2022-10-09,11:39:09.000,282,11000979,12805,0,1665315548,12962.647934379995,84.90881472000183,53518.25566680001 2022-10-09,11:39:10.000,282,11000935,12645,0,1665315549,12962.60078021,89.68812486000388,53518.143872880006 2022-10-09,11:39:11.000,282,11000959,12765,0,1665315550,12962.96454095,90.97811565000302,53517.88534944 2022-10-09,11:39:12.000,282,11000947,12805,0,1665315551,12963.577545159998,92.77564379999967,53517.64778736 2022-10-09,11:39:13.000,282,11000929,12805,0,1665315552,12963.483236819993,92.34564687000238,53517.52900632 2022-10-09,11:39:14.000,282,11000934,12605,0,1665315553,12961.893467659997,88.96911360000377,53517.54996768 2022-10-09,11:39:15.000,282,11000946,12645,0,1665315554,12960.48557887,83.28046569000435,53517.63381312001 2022-10-09,11:39:16.000,282,11000969,12525,0,1665315555,12960.22286278,77.91607776000455,53517.87836232001 2022-10-09,11:39:17.000,282,11000953,12805,0,1665315556,12960.856075919997,74.78626403999806,53518.0809888 2022-10-09,11:39:18.000,282,11000945,12685,0,1665315557,12960.512524109996,72.29792114999873,53518.18579560001 2022-10-09,11:39:19.000,282,11000961,12605,0,1665315558,12959.616594879997,70.83875124000042,53518.06002744 2022-10-09,11:39:20.000,282,11000946,12605,0,1665315559,12960.000564549999,69.23154960000102,53517.86438808 2022-10-09,11:39:21.000,282,11000969,12885,0,1665315560,12960.391270529995,67.84287099000358,53517.5569548 2022-10-09,11:39:22.000,282,11000918,12525,0,1665315561,12959.987091929994,67.42697231999773,53517.20759880001 2022-10-09,11:39:23.000,282,11000946,12725,0,1665315562,12960.627041380001,67.03927017000387,53516.928114 2022-10-09,11:39:24.000,282,11000945,12685,0,1665315563,12962.263964709993,64.78354856999795,53516.95606248 2022-10-09,11:39:25.000,282,11000956,12525,0,1665315564,12965.086478599995,63.12700302000303,53517.20061168 2022-10-09,11:39:26.000,282,11000959,12605,0,1665315565,12967.167998389988,63.70503168000141,53517.57791616 2022-10-09,11:39:27.000,282,11000931,12685,0,1665315566,12967.875310939991,68.9072896200014,53517.9412464 2022-10-09,11:39:28.000,282,11000955,12765,0,1665315567,12966.37985012,74.6805270900004,53518.25566680001 2022-10-09,11:39:29.000,282,11000932,12885,0,1665315568,12965.167314319995,79.47393549000117,53518.75873944001 2022-10-09,11:39:30.000,282,11000948,12685,0,1665315569,12965.975671519998,81.03179321999778,53519.296747680004 2022-10-09,11:39:31.000,282,11000983,12805,0,1665315570,12966.656038829991,79.67836026000441,53519.97449832 2022-10-09,11:39:32.000,282,11000933,12925,0,1665315571,12966.346168569995,76.50625176000176,53520.708145920005 2022-10-09,11:39:33.000,282,11000954,12645,0,1665315572,12965.389612549996,73.36938891000318,53521.34397384 2022-10-09,11:39:34.000,282,11000995,12725,0,1665315573,12964.473474389997,70.93743905999872,53521.95185328001 2022-10-09,11:39:35.000,282,11000998,12965,0,1665315574,12964.769872029989,68.53368572999898,53522.482874400004 2022-10-09,11:39:36.000,282,11000966,12845,0,1665315575,12965.2212048,65.81977067999833,53522.81126904001 2022-10-09,11:39:37.000,282,11000967,12845,0,1665315576,12965.618647089992,63.28208388000348,53522.93005008001 2022-10-09,11:39:38.000,282,11000948,12565,0,1665315577,12965.773582219997,63.38077170000179,53522.93005008001 2022-10-09,11:39:39.000,282,11000930,12845,0,1665315578,12966.245123919995,65.42501939999784,53522.867166 2022-10-09,11:39:40.000,282,11000916,12885,0,1665315579,12967.807947839996,67.35648102000414,53522.6575524 2022-10-09,11:39:41.000,282,11000947,12605,0,1665315580,12969.680642019994,67.20844929000305,53522.47588728001 2022-10-09,11:39:42.000,282,11000988,12605,0,1665315581,12970.886441509989,66.50353629000165,53522.315183520004 2022-10-09,11:39:43.000,282,11000973,12845,0,1665315582,12970.933595679999,66.26386587000161,53522.19640248 2022-10-09,11:39:44.000,282,11000963,12965,0,1665315583,12970.286909919996,66.05944109999837,53522.07762144 2022-10-09,11:39:45.000,282,11000958,12605,0,1665315584,12969.532443199998,65.56600199999957,53521.79813664 2022-10-09,11:39:46.000,282,11000947,12685,0,1665315585,12969.04069257,65.84796720000304,53521.51166472 2022-10-09,11:39:47.000,282,11001022,12525,0,1665315586,12969.552652129998,66.87714018000406,53521.092437520005 2022-10-09,11:39:48.000,282,11000926,12845,0,1665315587,12970.25996468,69.49941653999849,53520.81295272 2022-10-09,11:39:49.000,282,11000950,12885,0,1665315588,12971.10873973999,72.14988942000491,53520.61731336 2022-10-09,11:39:50.000,282,11000964,12765,0,1665315589,12970.839287339993,75.43478400000458,53520.36577704001 2022-10-09,11:39:51.000,282,11000954,12565,0,1665315590,12969.963567039995,78.03591297000094,53519.90462712 2022-10-09,11:39:52.000,282,11000990,12965,0,1665315591,12969.91641287,79.91098154999781,53519.38059312 2022-10-09,11:39:53.000,282,11000951,12885,0,1665315592,12969.168682459996,79.91803068000445,53518.93341744001 2022-10-09,11:39:54.000,282,11001019,12885,0,1665315593,12967.605858539995,77.64116169000044,53518.59803568001 2022-10-09,11:39:55.000,282,11000984,12765,0,1665315594,12965.881363179993,74.94134489999851,53518.15784712 2022-10-09,11:39:56.000,282,11000970,12725,0,1665315595,12964.715981549998,72.03710334000061,53517.86438808 2022-10-09,11:39:57.000,282,11000929,12605,0,1665315596,12964.95175239999,70.56383517000359,53517.738619920005 2022-10-09,11:39:58.000,282,11000950,12685,0,1665315597,12966.27206915999,70.38055778999842,53517.89233656 2022-10-09,11:39:59.000,282,11000926,13005,0,1665315598,12966.595412039991,68.55483312000433,53518.09496304001 2022-10-09,11:40:00.000,282,11000950,12965,0,1665315599,12966.23838761,66.1017358800018,53518.24867968 2022-10-09,11:40:01.000,282,11000980,12845,0,1665315600,12965.894835799998,63.49355777999881,53518.409383440005 2022-10-09,11:40:02.000,282,11000976,12965,0,1665315601,12966.137342959999,63.232739970000694,53518.458293280004 2022-10-09,11:40:03.000,282,11000963,12605,0,1665315602,12965.16057801,63.74027732999821,53518.360473600005 2022-10-09,11:40:04.000,282,11000964,12965,0,1665315603,12964.069295789996,64.91043291000096,53518.17182136 2022-10-09,11:40:05.000,282,11000957,12605,0,1665315604,12963.86047018,65.96075328000006,53517.67573584 2022-10-09,11:40:06.000,282,11000959,12965,0,1665315605,12964.857444059999,67.10976147000474,53517.12375336 2022-10-09,11:40:07.000,282,11000953,12605,0,1665315606,12966.925491230002,67.04631930000323,53516.48093832 2022-10-09,11:40:08.000,282,11000993,12565,0,1665315607,12968.69040444999,65.41797026999848,53515.97786568 2022-10-09,11:40:09.000,282,11000927,12605,0,1665315608,12970.744978999988,63.69798255000205,53515.54466424 2022-10-09,11:40:10.000,282,11000998,12685,0,1665315609,12972.6985089,62.46438479999779,53515.26517944001 2022-10-09,11:40:11.000,282,11000989,12725,0,1665315610,12974.301750680002,61.3294748699991,53514.99268176 2022-10-09,11:40:12.000,282,11000947,12565,0,1665315611,12974.483631049989,60.088827990002756,53514.71319696001 2022-10-09,11:40:13.000,282,11000929,12965,0,1665315612,12973.661801229995,60.948821850004606,53514.34986672 2022-10-09,11:40:14.000,282,11000924,12765,0,1665315613,12973.870626839991,61.70307876000152,53514.049420560004 2022-10-09,11:40:15.000,282,11000900,12645,0,1665315614,12973.60791074999,62.118977430000086,53513.83980696 2022-10-09,11:40:16.000,282,11000947,12885,0,1665315615,12972.860180340002,62.97897129000194,53513.75596152001 2022-10-09,11:40:17.000,282,11000950,12685,0,1665315616,12971.405137379996,64.63551684000413,53513.69307744 2022-10-09,11:40:18.000,282,11001009,12765,0,1665315617,12970.387954569997,65.7069846000013,53513.70006456 2022-10-09,11:40:19.000,282,11000973,12885,0,1665315618,12970.569834939997,65.27698767000402,53513.90967816 2022-10-09,11:40:20.000,282,11000952,12965,0,1665315619,12971.00769508999,64.35355164000066,53514.24505992 2022-10-09,11:40:21.000,282,11000932,12885,0,1665315620,12970.953804609999,65.72813198999938,53514.62935152 2022-10-09,11:40:22.000,282,11000926,12605,0,1665315621,12970.630461729997,70.2677717100014,53515.006656000005 2022-10-09,11:40:23.000,282,11000975,12805,0,1665315622,12970.872968889998,74.16594060000352,53515.40492184001 2022-10-09,11:40:24.000,282,11000927,12765,0,1665315623,12972.031614209998,75.61806138000247,53515.95690432001 2022-10-09,11:40:25.000,282,11000955,12645,0,1665315624,12973.001642850002,75.32904704999964,53516.585745120006 2022-10-09,11:40:26.000,282,11001000,12645,0,1665315625,12972.866916649997,74.00381061000371,53517.10977912001 2022-10-09,11:40:27.000,282,11000934,12725,0,1665315626,12971.634171919992,71.16301122000004,53517.626826 2022-10-09,11:40:28.000,282,11001005,12605,0,1665315627,12971.20978438999,68.07549228000426,53518.23470544001 2022-10-09,11:40:29.000,282,11000951,12765,0,1665315628,12972.112449929999,66.2004237000001,53518.87053336 2022-10-09,11:40:30.000,282,11000971,12765,0,1665315629,12972.61767318,65.29108593000274,53519.59719384001 2022-10-09,11:40:31.000,282,11000948,12605,0,1665315630,12971.472500479991,65.77042677000281,53520.09327936 2022-10-09,11:40:32.000,282,11000933,12605,0,1665315631,12969.89620394,67.15910538000026,53520.3867384 2022-10-09,11:40:33.000,282,11000954,12765,0,1665315632,12969.135000909992,69.82367651999812,53520.46359672001 2022-10-09,11:40:34.000,282,11000936,12605,0,1665315633,12969.74800511999,70.9233408,53520.49853232 2022-10-09,11:40:35.000,282,11000956,12765,0,1665315634,12970.522680770002,72.0230050800019,53520.24000888 2022-10-09,11:40:36.000,282,11000950,12805,0,1665315635,12971.33777428,72.72791808000329,53520.03039528001 2022-10-09,11:40:37.000,282,11000953,12645,0,1665315636,12970.576571249992,73.25660282999888,53519.59020672 2022-10-09,11:40:38.000,282,11000965,12685,0,1665315637,12970.246492059996,73.79233671000111,53519.31072192001 2022-10-09,11:40:39.000,282,11000991,12845,0,1665315638,12971.17610284,74.2223336399984,53519.25482496 2022-10-09,11:40:40.000,282,11000935,12845,0,1665315639,12972.33474816,76.05510743999912,53519.32469616 2022-10-09,11:40:41.000,282,11000933,12805,0,1665315640,12974.591412009999,78.48000816000422,53519.40155448 2022-10-09,11:40:42.000,282,11000985,12845,0,1665315641,12976.517996670002,79.84049025000422,53519.70898776 2022-10-09,11:40:43.000,282,11000995,12605,0,1665315642,12977.218572909995,79.87573590000102,53520.037382400005 2022-10-09,11:40:44.000,282,11000951,12565,0,1665315643,12976.282225819996,79.57262330999947,53520.33782856 2022-10-09,11:40:45.000,282,11001011,12765,0,1665315644,12973.843681599996,78.32492730000376,53520.42866112 2022-10-09,11:40:46.000,282,11000966,12645,0,1665315645,12970.226283129996,76.85165912999946,53520.57539064 2022-10-09,11:40:47.000,282,11000954,12765,0,1665315646,12967.41050554999,76.3511709000013,53520.540455040005 2022-10-09,11:40:48.000,282,11000923,12365,0,1665315647,12965.126896459995,77.25345953999931,53520.55442928 2022-10-09,11:40:49.000,282,11000963,12725,0,1665315648,12962.647934379995,78.92410335000022,53520.41468688001 2022-10-09,11:40:50.000,282,11000958,12765,0,1665315649,12962.391954599989,80.43966630000068,53520.33084144 2022-10-09,11:40:51.000,282,11000977,12605,0,1665315650,12962.412163529989,79.748851559998,53520.5264808 2022-10-09,11:40:52.000,282,11000988,12725,0,1665315651,12961.853049799996,77.47903170000063,53520.603339119996 2022-10-09,11:40:53.000,282,11000932,12765,0,1665315652,12961.752005149996,74.50429884000187,53520.71513304 2022-10-09,11:40:54.000,282,11000956,12685,0,1665315653,12962.203337919993,72.11464377000084,53520.72910728001 2022-10-09,11:40:55.000,282,11000924,12765,0,1665315654,12962.96454095,69.96465911999985,53520.757055760005 2022-10-09,11:40:56.000,282,11000940,12805,0,1665315655,12963.557336229998,68.55483312000433,53520.55442928 2022-10-09,11:40:57.000,282,11000957,12645,0,1665315656,12962.89717784999,72.30497027999809,53520.17712480001 2022-10-09,11:40:58.000,282,11000942,12805,0,1665315657,12962.81634212999,77.63411256000109,53519.55527112001 2022-10-09,11:40:59.000,282,11000951,12725,0,1665315658,12963.052112979996,79.28360898000392,53518.78668792001 2022-10-09,11:41:00.000,282,11000955,12605,0,1665315659,12962.88370523,78.1416499199986,53518.20675696 2022-10-09,11:41:01.000,282,11000989,12605,0,1665315660,12962.85675998999,76.26658134000172,53517.74560704 2022-10-09,11:41:02.000,282,11000961,12965,0,1665315661,12962.68161593,74.42675841000164,53517.354328320005 2022-10-09,11:41:03.000,282,11000959,12725,0,1665315662,12962.405427219994,72.04415246999997,53516.91413976001 2022-10-09,11:41:04.000,282,11000911,12605,0,1665315663,12962.250492089988,69.72498869999981,53516.55080952 2022-10-09,11:41:05.000,282,11000942,12805,0,1665315664,12962.82307844,69.35138481000467,53516.31324744 2022-10-09,11:41:06.000,282,11000954,12645,0,1665315665,12963.968251139995,70.2677717100014,53515.90100736 2022-10-09,11:41:07.000,282,11000947,12805,0,1665315666,12964.284857710001,71.34628859999793,53515.38396048001 2022-10-09,11:41:08.000,282,11000937,12845,0,1665315667,12964.695772619998,73.77823845000239,53515.06255296 2022-10-09,11:41:09.000,282,11000973,12525,0,1665315668,12965.672537569997,75.35019443999772,53514.96473328 2022-10-09,11:41:10.000,282,11000974,12965,0,1665315669,12965.537811369992,74.52544622999994,53514.96473328 2022-10-09,11:41:11.000,282,11000956,12885,0,1665315670,12964.587991660002,74.75806752000062,53514.936784800004 2022-10-09,11:41:12.000,282,11000960,12685,0,1665315671,12963.335037999997,74.433807540001,53515.08351432 2022-10-09,11:41:13.000,282,11000946,12725,0,1665315672,12961.5835974,73.75004192999768,53515.23024384 2022-10-09,11:41:14.000,282,11000941,12605,0,1665315673,12960.633777689996,73.96151583000028,53515.23024384 2022-10-09,11:41:15.000,282,11000975,12765,0,1665315674,12960.539469349991,73.43988021000405,53515.293127920006 2022-10-09,11:41:16.000,282,11000961,12845,0,1665315675,12960.519260419991,71.86792422000144,53515.20229536 2022-10-09,11:41:17.000,282,11000947,12805,0,1665315676,12961.199627729999,70.07039607000479,53515.02063024 2022-10-09,11:41:18.000,282,11000982,12685,0,1665315677,12962.398690909999,68.37155573999917,53514.90184920001 2022-10-09,11:41:19.000,282,11000983,12765,0,1665315678,12963.75942553,66.72910845000297,53514.81101664001 2022-10-09,11:41:20.000,282,11000976,12965,0,1665315679,12964.864180369994,65.26288940999802,53514.74813256 2022-10-09,11:41:21.000,282,11000930,12845,0,1665315680,12964.790080959989,64.56502554000326,53514.573454560006 2022-10-09,11:41:22.000,282,11001007,12645,0,1665315681,12963.119476079992,68.08959054000297,53514.21012432001 2022-10-09,11:41:23.000,282,11000981,12725,0,1665315682,12962.317855189998,75.88592831999995,53513.951600880006 2022-10-09,11:41:24.000,282,11000994,13005,0,1665315683,12961.53644322999,79.43868984000437,53513.98653648 2022-10-09,11:41:25.000,282,11000957,12725,0,1665315684,12962.263964709993,79.24131420000049,53514.35685384001 2022-10-09,11:41:26.000,282,11000951,12685,0,1665315685,12964.446529150002,77.93722515000263,53514.908836320006 2022-10-09,11:41:27.000,282,11000941,12685,0,1665315686,12965.504129820001,76.36526916000003,53515.53767712 2022-10-09,11:41:28.000,282,11000952,12845,0,1665315687,12964.89112560999,74.07430191000458,53516.13856944 2022-10-09,11:41:29.000,282,11000917,12845,0,1665315688,12964.749663099989,71.55776250000054,53516.55080952 2022-10-09,11:41:30.000,282,11000970,12445,0,1665315689,12965.807263770002,69.57695696999872,53516.81632008 2022-10-09,11:41:31.000,282,11000972,13005,0,1665315690,12967.47113233999,68.25172053000279,53516.8582428 2022-10-09,11:41:32.000,282,11000959,12685,0,1665315691,12967.727112119996,67.89221489999909,53516.87221704001 2022-10-09,11:41:33.000,282,11000982,12605,0,1665315692,12966.029561999989,69.13286178000271,53516.753436000006 2022-10-09,11:41:34.000,282,11000948,12685,0,1665315693,12963.106003460001,71.42382902999816,53516.57875800001 2022-10-09,11:41:35.000,282,11000965,12965,0,1665315694,12960.09487288999,72.75611460000073,53516.52286104 2022-10-09,11:41:36.000,282,11000987,12645,0,1665315695,12958.329959670002,75.66740528999799,53516.76042312 2022-10-09,11:41:37.000,282,11000969,13085,0,1665315696,12959.481868679992,80.15770110000449,53517.32637984001 2022-10-09,11:41:38.000,282,11001003,12765,0,1665315697,12962.216810539998,82.46981573999801,53518.143872880006 2022-10-09,11:41:39.000,282,11000929,12725,0,1665315698,12964.534101179997,81.2573653799991,53518.93341744001 2022-10-09,11:41:40.000,282,11000971,12765,0,1665315699,12966.19123343999,79.24131420000049,53519.79283320001 2022-10-09,11:41:41.000,282,11000987,12805,0,1665315700,12966.992854329997,76.80231522000395,53520.4566096 2022-10-09,11:41:42.000,282,11000973,13125,0,1665315701,12966.656038829991,73.531518900003,53521.02256632 2022-10-09,11:41:43.000,282,11000957,12565,0,1665315702,12965.544547680001,70.11269085000094,53521.309038240004 2022-10-09,11:41:44.000,282,11000987,12765,0,1665315703,12964.049086859995,68.4138505200026,53521.40685792 2022-10-09,11:41:45.000,282,11000982,12725,0,1665315704,12963.368719550002,67.82877273000486,53521.52563896 2022-10-09,11:41:46.000,282,11000954,12765,0,1665315705,12962.80286951,67.19435103000433,53521.476729120004 2022-10-09,11:41:47.000,282,11000957,12885,0,1665315706,12962.647934379995,66.46124150999822,53521.476729120004 2022-10-09,11:41:48.000,282,11000962,12805,0,1665315707,12962.708561169995,64.85403986999881,53521.30205112001 2022-10-09,11:41:49.000,282,11000965,12725,0,1665315708,12963.213784419997,63.02831520000473,53521.30205112001 2022-10-09,11:41:50.000,282,11000934,12605,0,1665315709,12963.651644569989,60.84308489999967,53521.24615416 2022-10-09,11:41:51.000,282,11000969,12805,0,1665315710,12963.698798739999,59.2640797799977,53521.13436024001 2022-10-09,11:41:52.000,282,11000965,12805,0,1665315711,12963.89415172999,58.33359462000226,53520.86186256 2022-10-09,11:41:53.000,282,11000970,12645,0,1665315712,12964.04235055,58.48867548000271,53520.70115880001 2022-10-09,11:41:54.000,282,11000955,12805,0,1665315713,12964.197285679991,58.1150715900003,53520.51949368 2022-10-09,11:41:55.000,282,11000967,12765,0,1665315714,12965.26162266,58.10802246000094,53520.31686720001 2022-10-09,11:41:56.000,282,11000984,12605,0,1665315715,12966.945700160002,58.812935460002336,53520.28891872 2022-10-09,11:41:57.000,282,11000987,12605,0,1665315716,12967.51155019999,60.11702451000019,53520.02340816 2022-10-09,11:41:58.000,282,11000968,12645,0,1665315717,12967.875310939991,62.866185210004915,53519.77187184001 2022-10-09,11:41:59.000,282,11000984,12965,0,1665315718,12968.69714076,65.48141243999999,53519.534309760005 2022-10-09,11:42:00.000,282,11000930,12765,0,1665315719,12969.983775969995,69.86597130000155,53519.59719384001 2022-10-09,11:42:01.000,282,11000906,12685,0,1665315720,12970.852759959998,72.83365503000095,53520.02340816 2022-10-09,11:42:02.000,282,11000963,12685,0,1665315721,12968.95985685,73.05922719000228,53520.5264808 2022-10-09,11:42:03.000,282,11000988,12645,0,1665315722,12965.665801260002,72.3684124499996,53521.141347360004 2022-10-09,11:42:04.000,282,11000968,12685,0,1665315723,12961.59707001999,70.64842473000317,53521.812110880004 2022-10-09,11:42:05.000,282,11000936,12925,0,1665315724,12957.85841796999,68.28696617999958,53522.62261680001 2022-10-09,11:42:06.000,282,11000981,12925,0,1665315725,12955.042640389998,66.10878501000116,53523.37722576 2022-10-09,11:42:07.000,282,11000953,12965,0,1665315726,12952.954384289995,64.98092421000183,53524.00606656001 2022-10-09,11:42:08.000,282,11000957,12725,0,1665315727,12951.169262139992,67.47631623000052,53524.28555136 2022-10-09,11:42:09.000,282,11000964,12645,0,1665315728,12950.246387669999,70.21842779999861,53524.53010056 2022-10-09,11:42:10.000,282,11000944,12765,0,1665315729,12951.175998450002,71.48022207000031,53524.62093312 2022-10-09,11:42:11.000,282,11000939,12885,0,1665315730,12953.446134919992,70.83875124000042,53524.53010056 2022-10-09,11:42:12.000,282,11000949,12645,0,1665315731,12955.965514859992,69.6615465299983,53524.544074800004 2022-10-09,11:42:13.000,282,11000956,12805,0,1665315732,12958.329959670002,68.34335922000173,53524.35542256 2022-10-09,11:42:14.000,282,11000961,12765,0,1665315733,12959.18547104,66.19337457000074,53524.22266728001 2022-10-09,11:42:15.000,282,11000984,12605,0,1665315734,12959.879310969998,64.35355164000066,53523.97113096 2022-10-09,11:42:16.000,282,11001026,12805,0,1665315735,12960.687668170001,64.74125379000179,53523.59382648 2022-10-09,11:42:17.000,282,11000949,12845,0,1665315736,12961.51623429999,65.81272154999897,53522.99992128001 2022-10-09,11:42:18.000,282,11000934,12805,0,1665315737,12962.506471869994,65.79862329000025,53522.315183520004 2022-10-09,11:42:19.000,282,11000931,12845,0,1665315738,12963.436082649998,66.1651780500033,53521.61647152001 2022-10-09,11:42:20.000,282,11000955,12765,0,1665315739,12964.278121399992,67.9556570700006,53520.83391408 2022-10-09,11:42:21.000,282,11000966,12725,0,1665315740,12965.2212048,69.95760999000049,53519.918601360005 2022-10-09,11:42:22.000,282,11000962,12765,0,1665315741,12965.578229229992,70.9726847100028,53519.150018160006 2022-10-09,11:42:23.000,282,11000972,12965,0,1665315742,12965.490657199996,72.15693855000427,53518.36746072 2022-10-09,11:42:24.000,282,11000970,12805,0,1665315743,12965.066269669995,74.86380446999829,53517.43118664 2022-10-09,11:42:25.000,282,11000964,12765,0,1665315744,12965.423294100001,78.388369469998,53516.48093832 2022-10-09,11:42:26.000,282,11000947,12885,0,1665315745,12965.652328639997,81.64506753000023,53515.5656256 2022-10-09,11:42:27.000,282,11000922,12645,0,1665315746,12965.416557789991,82.78702658999828,53514.957746160006 2022-10-09,11:42:28.000,282,11000969,12685,0,1665315747,12964.614936899998,81.98342576999858,53514.601403040004 2022-10-09,11:42:29.000,282,11000965,12685,0,1665315748,12964.01540530999,80.79212279999774,53514.66428712001 2022-10-09,11:42:30.000,282,11000967,13005,0,1665315749,12963.483236819993,79.36114941000415,53515.06954008001 2022-10-09,11:42:31.000,282,11000947,12885,0,1665315750,12962.034930169997,76.02691092000168,53515.68440664 2022-10-09,11:42:32.000,282,11000960,12725,0,1665315751,12961.57686108999,71.9736611699991,53516.55779664001 2022-10-09,11:42:33.000,282,11000949,12805,0,1665315752,12962.304382569993,70.66252299000189,53517.43118664 2022-10-09,11:42:34.000,282,11000949,12965,0,1665315753,12962.607516519995,72.00185769000382,53518.192782720005 2022-10-09,11:42:35.000,282,11000942,12725,0,1665315754,12962.378481979998,73.10857109999779,53518.674894 2022-10-09,11:42:36.000,282,11000946,12765,0,1665315755,12962.70182486,72.39660897000431,53519.01726288 2022-10-09,11:42:37.000,282,11000967,12485,0,1665315756,12963.335037999997,71.19120774000476,53519.12206968001 2022-10-09,11:42:38.000,282,11000952,12725,0,1665315757,12963.577545159998,71.26169903999835,53519.031237120005 2022-10-09,11:42:39.000,282,11000966,12765,0,1665315758,12963.97498744999,71.12776557000325,53518.87053336 2022-10-09,11:42:40.000,282,11000958,12765,0,1665315759,12964.783344649994,71.95251378000103,53518.43034480001 2022-10-09,11:42:41.000,282,11000923,12645,0,1665315760,12965.436766719991,72.63627939000435,53517.857400960005 2022-10-09,11:42:42.000,282,11000945,12805,0,1665315761,12965.29530420999,73.20020979000401,53517.284457120004 2022-10-09,11:42:43.000,282,11000986,12965,0,1665315762,12965.632119709997,73.1367676200025,53516.76042312 2022-10-09,11:42:44.000,282,11000964,12925,0,1665315763,12966.703193000001,74.52544622999994,53516.49491256 2022-10-09,11:42:45.000,282,11000910,12805,0,1665315764,12967.983091900001,79.54442679000203,53516.20145352001 2022-10-09,11:42:46.000,282,11000922,12765,0,1665315765,12968.367061569988,84.64799691000371,53515.87305888 2022-10-09,11:42:47.000,282,11000954,12685,0,1665315766,12968.64998658999,87.5381402100029,53515.50274152001 2022-10-09,11:42:48.000,282,11000984,12805,0,1665315767,12969.377508069992,87.79190889000165,53515.27915368 2022-10-09,11:42:49.000,282,11001005,12725,0,1665315768,12969.606542609989,85.6348751100013,53515.3210764 2022-10-09,11:42:50.000,282,11000937,12965,0,1665315769,12969.283199730002,81.9270327300037,53515.37697336 2022-10-09,11:42:51.000,282,11000948,12965,0,1665315770,12968.73082230999,77.46493344000191,53515.47479304 2022-10-09,11:42:52.000,282,11000948,12605,0,1665315771,12967.855102009991,73.29184848000295,53515.509728640005 2022-10-09,11:42:53.000,282,11000937,12605,0,1665315772,12968.016773449992,71.32514120999986,53515.460818800006 2022-10-09,11:42:54.000,282,11000969,12605,0,1665315773,12968.508524079989,72.91119546000118,53515.36998624 2022-10-09,11:42:55.000,282,11000952,12645,0,1665315774,12967.61933116,75.4488822600033,53515.06255296 2022-10-09,11:42:56.000,282,11000967,12765,0,1665315775,12966.864864440002,75.16691705999983,53514.70620984 2022-10-09,11:42:57.000,282,11000941,12765,0,1665315776,12967.882047250001,73.79938584000047,53514.405763680006 2022-10-09,11:42:58.000,282,11000925,12845,0,1665315777,12968.71734969,72.28382289000001,53514.23108568001 2022-10-09,11:42:59.000,282,11000957,12445,0,1665315778,12968.8588122,72.50234592000197,53514.133266 2022-10-09,11:43:00.000,282,11000971,12805,0,1665315779,12968.73082230999,72.28382289000001,53514.04243344001 2022-10-09,11:43:01.000,282,11000966,12765,0,1665315780,12969.262990800002,72.07234899000468,53514.02147208001 2022-10-09,11:43:02.000,282,11000956,12685,0,1665315781,12970.05787538,71.08547078999982,53514.06339480001 2022-10-09,11:43:03.000,282,11000980,12685,0,1665315782,12971.061585569994,70.17613302000245,53514.24505992 2022-10-09,11:43:04.000,282,11000928,12765,0,1665315783,12971.566808819996,68.34335922000173,53514.48960912 2022-10-09,11:43:05.000,282,11000959,12845,0,1665315784,12971.27714749,65.19944724000379,53514.87390072 2022-10-09,11:43:06.000,282,11000981,12765,0,1665315785,12970.751715309998,61.533899640002346,53515.104475680004 2022-10-09,11:43:07.000,282,11000937,12605,0,1665315786,12970.367745639996,58.375889399998414,53515.16735976001 2022-10-09,11:43:08.000,282,11000949,12605,0,1665315787,12969.0609015,56.54311559999769,53515.20928248 2022-10-09,11:43:09.000,282,11000965,12645,0,1665315788,12966.844655510002,56.71229472000414,53515.3210764 2022-10-09,11:43:10.000,282,11000940,12765,0,1665315789,12965.436766719991,58.33359462000226,53515.66344528 2022-10-09,11:43:11.000,282,11000983,12805,0,1665315790,12964.99890657,58.770640679998905,53515.90799448001 2022-10-09,11:43:12.000,282,11000961,12965,0,1665315791,12965.537811369992,57.28327425000316,53516.31324744 2022-10-09,11:43:13.000,282,11000957,12725,0,1665315792,12966.19123343999,56.099020410001685,53516.65561632001 2022-10-09,11:43:14.000,282,11000948,12525,0,1665315793,12966.009353069989,56.07082389000425,53517.116766240004 2022-10-09,11:43:15.000,282,11000956,12885,0,1665315794,12965.106687529995,54.78788223000447,53517.42419952001 2022-10-09,11:43:16.000,282,11000950,12845,0,1665315795,12965.14036908,52.46871846000431,53517.92028504001 2022-10-09,11:43:17.000,282,11000989,12525,0,1665315796,12964.958488709999,50.064965130004566,53518.54912584001 2022-10-09,11:43:18.000,282,11001007,12565,0,1665315797,12965.558020299992,47.886783959998866,53519.31072192001 2022-10-09,11:43:19.000,282,11000951,12925,0,1665315798,12965.706219120002,48.175798290001694,53520.21904752 2022-10-09,11:43:20.000,282,11000958,12925,0,1665315799,12965.793791149998,49.25431517999823,53520.98763072001 2022-10-09,11:43:21.000,282,11000947,12965,0,1665315800,12966.016089379998,49.36005213000317,53521.763201040005 2022-10-09,11:43:22.000,282,11000989,12605,0,1665315801,12966.528048939996,48.95825172000332,53522.32915776001 2022-10-09,11:43:23.000,282,11000981,12605,0,1665315802,12967.646276399995,48.49300914000196,53522.85319176 2022-10-09,11:43:24.000,282,11000993,13165,0,1665315803,12969.438134859993,47.37219747000199,53523.14665080001 2022-10-09,11:43:25.000,282,11000958,12725,0,1665315804,12970.879705199994,45.94122408000112,53523.43312272001 2022-10-09,11:43:26.000,282,11000947,12845,0,1665315805,12971.23672963,45.278605860003154,53523.8104272 2022-10-09,11:43:27.000,282,11000925,12685,0,1665315806,12971.607226679997,45.30680238000059,53523.943182480005 2022-10-09,11:43:28.000,282,11000961,12725,0,1665315807,12971.384928449996,46.46990883000399,53524.041002160004 2022-10-09,11:43:29.000,282,11000956,12845,0,1665315808,12971.31756535,48.112356120000186,53523.943182480005 2022-10-09,11:43:30.000,282,11000894,12765,0,1665315809,12971.162630219995,50.551355100004,53523.85933704 2022-10-09,11:43:31.000,282,11000969,12805,0,1665315810,12970.940331989994,55.020503519997874,53523.69863328001 2022-10-09,11:43:32.000,282,11000946,12525,0,1665315811,12971.499445720001,56.95196514000418,53523.47504544 2022-10-09,11:43:33.000,282,11000941,12805,0,1665315812,12972.422320189995,56.726392980002856,53523.16761216001 2022-10-09,11:43:34.000,282,11000972,12765,0,1665315813,12973.68874646999,54.886570050002774,53522.99992128001 2022-10-09,11:43:35.000,282,11000939,12605,0,1665315814,12974.881073339995,51.84134589000314,53522.867166 2022-10-09,11:43:36.000,282,11000977,12725,0,1665315815,12975.460396000002,49.162676489999285,53522.80428192 2022-10-09,11:43:37.000,282,11000958,12765,0,1665315816,12976.21486272,47.654162669998186,53522.52479712001 2022-10-09,11:43:38.000,282,11000903,12965,0,1665315817,12975.837629359994,48.90890781000053,53522.2033896 2022-10-09,11:43:39.000,282,11000986,12765,0,1665315818,12973.102687500003,53.385105360001035,53521.82608512001 2022-10-09,11:43:40.000,282,11000969,13045,0,1665315819,12969.902940249995,58.15736637000373,53521.546600320005 2022-10-09,11:43:41.000,282,11000952,12645,0,1665315820,12969.923149179995,60.76554446999944,53521.32301248001 2022-10-09,11:43:42.000,282,11000946,12845,0,1665315821,12971.10873973999,61.62553833000129,53521.274102639996 2022-10-09,11:43:43.000,282,11000901,12885,0,1665315822,12972.33474816,61.089804449999065,53521.09942464 2022-10-09,11:43:44.000,282,11001001,12645,0,1665315823,12972.38863863999,59.510799330004374,53520.924746640005 2022-10-09,11:43:45.000,282,11000972,12685,0,1665315824,12971.593754059992,57.25507772999845,53520.78500424 2022-10-09,11:43:46.000,282,11000949,12645,0,1665315825,12970.569834939997,53.62477578000107,53520.51250656001 2022-10-09,11:43:47.000,282,11000938,12725,0,1665315826,12970.15218371999,50.1284072999988,53520.23302176 2022-10-09,11:43:48.000,282,11000917,12645,0,1665315827,12969.85578608,47.816292659998,53519.95353696 2022-10-09,11:43:49.000,282,11000956,12685,0,1665315828,12969.108055669996,45.92007669000304,53519.63911656 2022-10-09,11:43:50.000,282,11000959,13045,0,1665315829,12968.663459209994,44.002713330002734,53519.40155448 2022-10-09,11:43:51.000,282,11000952,12565,0,1665315830,12968.683668139995,42.98058948000107,53519.07315984001 2022-10-09,11:43:52.000,282,11000967,12605,0,1665315831,12968.865548509995,42.51534689999971,53518.73777808001 2022-10-09,11:43:53.000,282,11001006,12645,0,1665315832,12969.128264599996,42.70567341000424,53518.35348648001 2022-10-09,11:43:54.000,282,11000912,12685,0,1665315833,12969.316881279992,44.594840249999834,53517.99015624 2022-10-09,11:43:55.000,282,11000938,12765,0,1665315834,12968.394006809998,50.26938990000053,53517.65477448 2022-10-09,11:43:56.000,282,11000981,12765,0,1665315835,12967.59238591999,58.07277681000414,53517.43817376 2022-10-09,11:43:57.000,282,11000990,12925,0,1665315836,12966.676247759991,62.10487917000137,53517.36830256 2022-10-09,11:43:58.000,282,11000965,12645,0,1665315837,12965.618647089992,61.724226149999595,53517.37528968001 2022-10-09,11:43:59.000,282,11000979,12885,0,1665315838,12965.436766719991,59.30637456000113,53517.59887752 2022-10-09,11:44:00.000,282,11000945,12485,0,1665315839,12965.537811369992,57.44540424000297,53517.99015624 2022-10-09,11:44:01.000,282,11000959,12805,0,1665315840,12964.897861919999,56.458526039998105,53518.15086 2022-10-09,11:44:02.000,282,11000936,13005,0,1665315841,12965.25488634999,55.47869696999987,53518.35348648001 2022-10-09,11:44:03.000,282,11000939,12605,0,1665315842,12966.608884659996,54.93591395999829,53518.27662816 2022-10-09,11:44:04.000,282,11000975,12605,0,1665315843,12968.69040444999,54.91476657000021,53518.37444784 2022-10-09,11:44:05.000,282,11000953,12645,0,1665315844,12970.569834939997,54.51296616000036,53518.325538 2022-10-09,11:44:06.000,282,11000985,12805,0,1665315845,12971.816052289993,53.65297229999851,53518.19976984 2022-10-09,11:44:07.000,282,11000961,12885,0,1665315846,12972.18654933999,52.574455410001974,53517.7665684 2022-10-09,11:44:08.000,282,11000949,12925,0,1665315847,12972.806289859996,52.926911909999035,53517.36830256 2022-10-09,11:44:09.000,282,11000950,12805,0,1665315848,12974.045770899997,53.87854445999983,53516.73946176 2022-10-09,11:44:10.000,282,11000964,12605,0,1665315849,12975.345878729997,54.22395183000481,53516.229402000004 2022-10-09,11:44:11.000,282,11000982,12845,0,1665315850,12976.470842499992,54.33673791000183,53515.439857440004 2022-10-09,11:44:12.000,282,11000949,12805,0,1665315851,12977.070374089999,56.12016779999976,53514.75511968 2022-10-09,11:44:13.000,282,11000965,12725,0,1665315852,12977.723796159997,62.823890430001484,53514.08435616 2022-10-09,11:44:14.000,282,11000961,12885,0,1665315853,12979.064321849997,68.34335922000173,53513.51141232 2022-10-09,11:44:15.000,282,11000992,12805,0,1665315854,12979.737952849995,71.09251991999918,53513.1201336 2022-10-09,11:44:16.000,282,11000994,12805,0,1665315855,12979.75142547,71.36038686000393,53512.63103520001 2022-10-09,11:44:17.000,282,11000952,12725,0,1665315856,12978.916123030001,69.56990783999936,53512.16289816 2022-10-09,11:44:18.000,282,11000958,12965,0,1665315857,12977.45434376,66.968778870003,53511.56899296 2022-10-09,11:44:19.000,282,11000975,12965,0,1665315858,12975.797211499994,64.51568163000047,53510.94713928 2022-10-09,11:44:20.000,282,11000945,12885,0,1665315859,12974.571203079999,62.30930394000461,53510.33227272001 2022-10-09,11:44:21.000,282,11000958,12605,0,1665315860,12974.079452450002,63.38782083000115,53509.759328880005 2022-10-09,11:44:22.000,282,11001005,12925,0,1665315861,12975.04948108999,66.73615758000233,53509.34010168 2022-10-09,11:44:23.000,282,11000938,12645,0,1665315862,12976.29569844,68.11073793000105,53509.06061688001 2022-10-09,11:44:24.000,282,11000996,12765,0,1665315863,12976.01277342,67.65254447999905,53508.88593888 2022-10-09,11:44:25.000,282,11000976,12725,0,1665315864,12973.964935179996,65.67173895000451,53508.73920936 2022-10-09,11:44:26.000,282,11000975,12925,0,1665315865,12971.364719519996,62.577170880002086,53508.48068592001 2022-10-09,11:44:27.000,282,11000922,12925,0,1665315866,12967.255570419999,59.15129370000068,53508.19421400001 2022-10-09,11:44:28.000,282,11000996,12965,0,1665315867,12963.247465970002,57.381962070001464,53508.06145872 2022-10-09,11:44:29.000,282,11000939,12885,0,1665315868,12960.970593190003,58.54506852000486,53507.98460040001 2022-10-09,11:44:30.000,282,11000937,12765,0,1665315869,12959.926465139994,58.467528090004635,53508.033510240006 2022-10-09,11:44:31.000,282,11000956,12805,0,1665315870,12960.11508181999,57.79786074000003,53508.2291496 2022-10-09,11:44:32.000,282,11000973,12765,0,1665315871,12961.752005149996,58.0798259400035,53508.417801840005 2022-10-09,11:44:33.000,282,11000969,12845,0,1665315872,12963.69206242999,57.88949942999898,53508.56453136 2022-10-09,11:44:34.000,282,11000983,12845,0,1665315873,12965.20099587,56.64180342000327,53508.683312400004 2022-10-09,11:44:35.000,282,11001000,12685,0,1665315874,12966.817710269992,56.17656084000191,53508.81606768001 2022-10-09,11:44:36.000,282,11000937,12765,0,1665315875,12968.69714076,56.70524559000478,53508.9278616 2022-10-09,11:44:37.000,282,11000949,12765,0,1665315876,12970.724770069988,57.783762480001315,53508.91388736001 2022-10-09,11:44:38.000,282,11000974,12725,0,1665315877,12972.752399379991,57.8683520400009,53508.851003280004 2022-10-09,11:44:39.000,282,11000970,12765,0,1665315878,12974.64530248999,58.009334640002635,53508.802093440005 2022-10-09,11:44:40.000,282,11000986,12525,0,1665315879,12976.666195489997,57.94589247000113,53508.802093440005 2022-10-09,11:44:41.000,282,11000969,12885,0,1665315880,12978.43110871,56.12016779999976,53508.87895176 2022-10-09,11:44:42.000,282,11001002,12765,0,1665315881,12979.374192109994,54.421327470001415,53508.969784320005 2022-10-09,11:44:43.000,282,11000926,12685,0,1665315882,12979.818788569995,55.53509001000202,53509.16542368 2022-10-09,11:44:44.000,282,11000956,13045,0,1665315883,12981.13236902,57.50884641000448,53509.521766800004 2022-10-09,11:44:45.000,282,11000985,12765,0,1665315884,12981.765582159998,57.36081468000339,53509.96195536 2022-10-09,11:44:46.000,282,11000956,12685,0,1665315885,12981.866626809999,55.16148611999961,53510.34624696 2022-10-09,11:44:47.000,282,11000948,12685,0,1665315886,12981.725164299998,53.30756493000081,53510.68162872 2022-10-09,11:44:48.000,282,11000974,12965,0,1665315887,12981.630855959993,52.02462327000103,53510.90521656001 2022-10-09,11:44:49.000,282,11000961,12885,0,1665315888,12981.832945259994,49.94512992000091,53511.07290744001 2022-10-09,11:44:50.000,282,11000964,12805,0,1665315889,12982.580675669997,47.358099210003274,53511.317456640005 2022-10-09,11:44:51.000,282,11000949,12645,0,1665315890,12984.049191249993,47.04088836000301,53511.4432248 2022-10-09,11:44:52.000,282,11001004,12885,0,1665315891,12984.803657969991,47.992520910003805,53511.722709600006 2022-10-09,11:44:53.000,282,11000945,12685,0,1665315892,12985.140473469997,49.06398867000098,53511.97424592 2022-10-09,11:44:54.000,282,11000953,12885,0,1665315893,12984.190653759993,49.52923125000234,53512.30962768 2022-10-09,11:44:55.000,282,11000970,12885,0,1665315894,12982.338168509996,48.90185868000117,53512.69391928 2022-10-09,11:44:56.000,282,11000972,12965,0,1665315895,12981.678010129988,47.55547484999988,53513.064236640006 2022-10-09,11:44:57.000,282,11000983,12805,0,1665315896,12981.496129760002,46.300729710004816,53513.35070856001 2022-10-09,11:44:58.000,282,11000967,12925,0,1665315897,12981.435502970002,45.34909716000402,53513.63718048001 2022-10-09,11:44:59.000,282,11000936,12805,0,1665315898,12981.563492859997,45.038935440003115,53513.91666528 2022-10-09,11:45:00.000,282,11000960,13085,0,1665315899,12981.637592270003,44.228285490004055,53514.06339480001 2022-10-09,11:45:01.000,282,11001005,12885,0,1665315900,12981.536547620002,43.79123943000013,53514.15422736 2022-10-09,11:45:02.000,282,11000926,12765,0,1665315901,12981.455711900002,43.530421620002016,53514.049420560004 2022-10-09,11:45:03.000,282,11000978,12845,0,1665315902,12981.415294040002,44.26353114000085,53513.81185848 2022-10-09,11:45:04.000,282,11000985,12845,0,1665315903,12981.913780979994,43.939271160001226,53513.595257760004 2022-10-09,11:45:05.000,282,11000968,12725,0,1665315904,12982.802973899998,44.221236360004696,53513.3646828 2022-10-09,11:45:06.000,282,11000990,12965,0,1665315905,12982.607620909992,46.46285970000463,53513.05724952001 2022-10-09,11:45:07.000,282,11000948,12765,0,1665315906,12981.651064889993,50.029719480000495,53512.72186776001 2022-10-09,11:45:08.000,282,11000957,12645,0,1665315907,12981.826208949999,51.36905418000242,53512.24674360001 2022-10-09,11:45:09.000,282,11000972,12725,0,1665315908,12982.917491169988,51.651019379998615,53511.97424592 2022-10-09,11:45:10.000,282,11000944,12725,0,1665315909,12983.651748960001,50.98135203000129,53511.68078688 2022-10-09,11:45:11.000,282,11000979,12605,0,1665315910,12984.534205569995,50.36807771999884,53511.499121759996 2022-10-09,11:45:12.000,282,11000932,13045,0,1665315911,12985.106791919992,50.14250556000479,53511.31046952001 2022-10-09,11:45:13.000,282,11000941,12805,0,1665315912,12985.497497899989,48.979399110001395,53511.17072712001 2022-10-09,11:45:14.000,282,11000962,12765,0,1665315913,12985.894940189995,47.68940832000226,53510.95412640001 2022-10-09,11:45:15.000,282,11001019,12805,0,1665315914,12986.582043809998,47.28055878000305,53510.7445128 2022-10-09,11:45:16.000,282,11000987,12805,0,1665315915,12986.804342039999,47.710555710000335,53510.50695072 2022-10-09,11:45:17.000,282,11000995,12925,0,1665315916,12987.0468492,48.584647830000904,53510.25541440001 2022-10-09,11:45:18.000,282,11000974,12725,0,1665315917,12987.22872957,48.89480955000181,53509.989903839996 2022-10-09,11:45:19.000,282,11000972,12725,0,1665315918,12986.891914069995,48.66218826000113,53509.878109920006 2022-10-09,11:45:20.000,282,11000944,12925,0,1665315919,12986.851496209994,49.25431517999823,53509.822212959996 2022-10-09,11:45:21.000,282,11000979,12805,0,1665315920,12986.743715249999,48.95120259000396,53509.88509704 2022-10-09,11:45:22.000,282,11000955,12965,0,1665315921,12986.103765799991,47.73170309999841,53509.927019760005 2022-10-09,11:45:23.000,282,11000954,12725,0,1665315922,12985.032692510002,47.37219747000199,53509.79426448 2022-10-09,11:45:24.000,282,11000996,12765,0,1665315923,12984.291698409994,46.216140149997955,53509.6964448 2022-10-09,11:45:25.000,282,11000967,12805,0,1665315924,12983.36882394,45.229261950000364,53509.57067664 2022-10-09,11:45:26.000,282,11000960,12765,0,1665315925,12981.947462529999,45.72270104999916,53509.29817896001 2022-10-09,11:45:27.000,282,11000972,12885,0,1665315926,12980.707981489999,48.08415960000275,53509.07459112 2022-10-09,11:45:28.000,282,11000944,12645,0,1665315927,12980.573255289994,50.487912930002494,53508.83004192 2022-10-09,11:45:29.000,282,11000975,12965,0,1665315928,12981.15257795,51.33380852999835,53508.72523512001 2022-10-09,11:45:30.000,282,11000975,12605,0,1665315929,12981.927253599999,51.305612010000914,53508.6134412 2022-10-09,11:45:31.000,282,11001004,12645,0,1665315930,12983.032008439994,52.00347588000295,53508.536582880006 2022-10-09,11:45:32.000,282,11000961,13005,0,1665315931,12983.900992429997,52.525111499999184,53508.43177608 2022-10-09,11:45:33.000,282,11000980,12925,0,1665315932,12984.217598999989,52.574455410001974,53508.16626552 2022-10-09,11:45:34.000,282,11000940,12965,0,1665315933,12984.844075829991,52.48986585000239,53507.795948160005 2022-10-09,11:45:35.000,282,11000926,12965,0,1665315934,12986.804342039999,53.58953013000428,53507.60729592 2022-10-09,11:45:36.000,282,11001000,12645,0,1665315935,12988.717454079997,55.38000915000157,53507.55838608 2022-10-09,11:45:37.000,282,11000975,12645,0,1665315936,12989.66727379,55.281321330003266,53507.460566400005 2022-10-09,11:45:38.000,282,11000984,12645,0,1665315937,12990.152288109988,53.603628390002996,53507.33479824001 2022-10-09,11:45:39.000,282,11001006,12725,0,1665315938,12990.374586339989,51.91183719000401,53507.27890128 2022-10-09,11:45:40.000,282,11000967,12645,0,1665315939,12990.43521312999,50.41742163000163,53507.22999144 2022-10-09,11:45:41.000,282,11000949,12765,0,1665315940,12989.680746409991,48.112356120000186,53507.20204296 2022-10-09,11:45:42.000,282,11000919,12845,0,1665315941,12988.912807070003,45.77204496000195,53507.01339072 2022-10-09,11:45:43.000,282,11000939,12605,0,1665315942,12988.34695703,44.85565805999795,53506.78281576001 2022-10-09,11:45:44.000,282,11000959,12765,0,1665315943,12987.962987359999,46.9774461900015,53506.68499608001 2022-10-09,11:45:45.000,282,11000961,12765,0,1665315944,12987.370192080001,49.578575159997854,53506.81775136 2022-10-09,11:45:46.000,282,11001000,12685,0,1665315945,12986.784133109999,50.079063390003284,53506.99242936 2022-10-09,11:45:47.000,282,11000997,13045,0,1665315946,12986.198074139997,48.119405249999545,53507.1810816 2022-10-09,11:45:48.000,282,11000953,12525,0,1665315947,12986.063347939991,45.863683650000894,53507.509476240004 2022-10-09,11:45:49.000,282,11000994,12605,0,1665315948,12985.564860999999,43.20616164000239,53507.83088376 2022-10-09,11:45:50.000,282,11000928,12605,0,1665315949,12984.345588889999,41.11257003000355,53508.082420080005 2022-10-09,11:45:51.000,282,11001008,12725,0,1665315950,12983.46313227999,39.56881055999838,53508.35491776 2022-10-09,11:45:52.000,282,11000944,12885,0,1665315951,12983.032008439994,38.927339729998494,53508.38985336001 2022-10-09,11:45:53.000,282,11000944,12805,0,1665315952,12982.930963789993,38.47619541000313,53508.32696928 2022-10-09,11:45:54.000,282,11000994,12445,0,1665315953,12983.045481059999,37.813577189997886,53508.27107232001 2022-10-09,11:45:55.000,282,11000983,12965,0,1665315954,12983.079162609989,37.009976369998185,53508.201201120006 2022-10-09,11:45:56.000,282,11000966,12605,0,1665315955,12983.106107849999,36.53768466000474,53508.180239760004 2022-10-09,11:45:57.000,282,11000955,12965,0,1665315956,12982.513312570001,39.04012581000279,53508.15229128001 2022-10-09,11:45:58.000,282,11000990,12845,0,1665315957,12983.752793610001,44.04500810999889,53508.45273744 2022-10-09,11:45:59.000,282,11000953,12725,0,1665315958,12985.66590565,46.92105314999935,53508.83702904 2022-10-09,11:46:00.000,282,11000965,12765,0,1665315959,12986.972749789995,47.85858744000143,53509.36805016001 2022-10-09,11:46:01.000,282,11000966,12645,0,1665315960,12988.212230829995,47.90088222000486,53509.95496824 2022-10-09,11:46:02.000,282,11000974,12765,0,1665315961,12989.209204709994,48.112356120000186,53510.37419544001 2022-10-09,11:46:03.000,282,11000960,12645,0,1665315962,12989.721164269991,47.583671370004595,53510.73053856 2022-10-09,11:46:04.000,282,11000944,12605,0,1665315963,12989.53928389999,46.660235340001236,53511.01701048 2022-10-09,11:46:05.000,282,11000975,12725,0,1665315964,12988.730926700002,45.79319235000003,53511.12181728001 2022-10-09,11:46:06.000,282,11000973,12885,0,1665315965,12988.48841954,46.209091019998596,53511.3034824 2022-10-09,11:46:07.000,282,11000957,12765,0,1665315966,12988.926279689993,47.04088836000301,53511.26155968001 2022-10-09,11:46:08.000,282,11000994,12645,0,1665315967,12989.44497556,46.86466011000448,53511.17072712001 2022-10-09,11:46:09.000,282,11000989,12725,0,1665315968,12989.990616670002,46.51220361000014,53511.11483016 2022-10-09,11:46:10.000,282,11000984,12685,0,1665315969,12990.711401839995,46.610891429998446,53510.996049119996 2022-10-09,11:46:11.000,282,11000985,12645,0,1665315970,12991.317669739998,46.98449532000086,53510.79342264 2022-10-09,11:46:12.000,282,11000963,12685,0,1665315971,12991.708375719994,47.04793749000237,53510.65368024 2022-10-09,11:46:13.000,282,11000955,12565,0,1665315972,12991.9643555,46.547449260004214,53510.40913104 2022-10-09,11:46:14.000,282,11000962,12805,0,1665315973,12992.516732919998,46.01171538000199,53510.23445304001 2022-10-09,11:46:15.000,282,11001011,12765,0,1665315974,12992.557150779998,48.3731739299983,53510.30432424001 2022-10-09,11:46:16.000,282,11000962,12805,0,1665315975,12992.89396627999,53.27936841000337,53510.47201512001 2022-10-09,11:46:17.000,282,11000927,12685,0,1665315976,12994.27490982999,57.91769595000369,53510.73752568001 2022-10-09,11:46:18.000,282,11000962,12685,0,1665315977,12996.066768290002,60.6386601300037,53511.11483016 2022-10-09,11:46:19.000,282,11000998,12765,0,1665315978,12997.649801139989,60.66685665000114,53511.534057360004 2022-10-09,11:46:20.000,282,11000983,12685,0,1665315979,12998.330168449997,59.14424457000132,53512.02315576 2022-10-09,11:46:21.000,282,11000986,12685,0,1665315980,12997.81820889,56.80393341000308,53512.34456328001 2022-10-09,11:46:22.000,282,11000986,12685,0,1665315981,12996.497892129999,54.84427526999934,53512.5262284 2022-10-09,11:46:23.000,282,11000952,12725,0,1665315982,12995.48070932,53.92788837000262,53512.57513824 2022-10-09,11:46:24.000,282,11001031,12605,0,1665315983,12994.746451530002,53.39920361999975,53512.51225416001 2022-10-09,11:46:25.000,282,11000999,12805,0,1665315984,12993.695587169997,51.108236370004306,53512.47033144 2022-10-09,11:46:26.000,282,11000962,12765,0,1665315985,12991.930673949995,48.10530699000083,53512.21879512001 2022-10-09,11:46:27.000,282,11000984,13005,0,1665315986,12989.977144049997,44.73582285000157,53511.820529280005 2022-10-09,11:46:28.000,282,11000974,12765,0,1665315987,12987.875415329989,41.48617391999869,53511.32444376 2022-10-09,11:46:29.000,282,11000938,12805,0,1665315988,12986.225019379992,39.53356491000159,53510.8493196 2022-10-09,11:46:30.000,282,11000987,12765,0,1665315989,12985.248254429993,38.22242673000437,53510.31829848 2022-10-09,11:46:31.000,282,11000980,12725,0,1665315990,12984.56788712,37.01702550000482,53509.86413568 2022-10-09,11:46:32.000,282,11000951,12685,0,1665315991,12984.055927560003,36.22752294000384,53509.45888272 2022-10-09,11:46:33.000,282,11001006,12765,0,1665315992,12984.44663354,36.3332598900015,53509.088565360005 2022-10-09,11:46:34.000,282,11000988,12885,0,1665315993,12985.248254429993,36.248670330001914,53508.78113208 2022-10-09,11:46:35.000,282,11000980,12645,0,1665315994,12986.231755690002,36.36145640999894,53508.48068592001 2022-10-09,11:46:36.000,282,11000971,12685,0,1665315995,12987.16136646999,36.98177985000075,53508.250110960005 2022-10-09,11:46:37.000,282,11001001,12685,0,1665315996,12987.929305809994,38.13078803999815,53507.9496648 2022-10-09,11:46:38.000,282,11000986,12805,0,1665315997,12989.44497556,40.78831005000393,53507.88678072001 2022-10-09,11:46:39.000,282,11000997,12765,0,1665315998,12991.257042949997,43.93222203000187,53508.082420080005 2022-10-09,11:46:40.000,282,11000979,12845,0,1665315999,12992.173181109996,46.04696102999878,53508.42478896 2022-10-09,11:46:41.000,282,11000929,12765,0,1665316000,12993.109528199995,47.17482182999811,53508.90690024 2022-10-09,11:46:42.000,282,11001001,12805,0,1665316001,12994.066084219994,46.93515140999807,53509.50779256 2022-10-09,11:46:43.000,282,11000941,12605,0,1665316002,12993.991984809989,46.667284470000595,53510.13663336001 2022-10-09,11:46:44.000,282,11000981,12845,0,1665316003,12992.95459306999,46.09630494000157,53510.70957720001 2022-10-09,11:46:45.000,282,11000953,12685,0,1665316004,12991.236834019997,45.01778804999776,53511.24059832001 2022-10-09,11:46:46.000,282,11000976,12845,0,1665316005,12989.748109510001,44.08730289000232,53511.5829672 2022-10-09,11:46:47.000,282,11000982,12605,0,1665316006,12988.44800168,44.96844414000225,53511.8275164 2022-10-09,11:46:48.000,282,11000963,12645,0,1665316007,12987.639644479998,45.913027560003684,53511.99520728 2022-10-09,11:46:49.000,282,11000951,12805,0,1665316008,12987.053585509995,45.78614322000067,53512.19783376001 2022-10-09,11:46:50.000,282,11001030,12805,0,1665316009,12986.642670599998,45.99761712000327,53512.274692080005 2022-10-09,11:46:51.000,282,11000988,12765,0,1665316010,12986.87844144999,46.59679316999973,53512.30962768 2022-10-09,11:46:52.000,282,11000944,12725,0,1665316011,12987.659853409998,46.307778840004175,53512.43539584001 2022-10-09,11:46:53.000,282,11000920,12605,0,1665316012,12988.414320129996,45.687455400002364,53512.540202640004 2022-10-09,11:46:54.000,282,11000988,12685,0,1665316013,12989.054269579989,45.440735850002966,53512.540202640004 2022-10-09,11:46:55.000,282,11000932,12805,0,1665316014,12989.350667219995,46.23023841000395,53512.37949888 2022-10-09,11:46:56.000,282,11000945,12765,0,1665316015,12989.997352979997,47.67531006000354,53512.33757616 2022-10-09,11:46:57.000,282,11000990,12685,0,1665316016,12991.283988189993,48.803170860002865,53512.29565344001 2022-10-09,11:46:58.000,282,11000975,12805,0,1665316017,12992.887229969994,48.95120259000396,53512.155911040005 2022-10-09,11:46:59.000,282,11000972,12925,0,1665316018,12993.736005029998,48.95120259000396,53512.00918152001 2022-10-09,11:47:00.000,282,11000922,12965,0,1665316019,12994.36248186,48.986448240000755,53511.88341336001 2022-10-09,11:47:01.000,282,11000997,12805,0,1665316020,12995.042849169993,48.33087915000215,53511.7576452 2022-10-09,11:47:02.000,282,11000963,12805,0,1665316021,12995.285356329994,47.64711353999883,53511.56200584 2022-10-09,11:47:03.000,282,11000990,12965,0,1665316022,12995.130421199989,47.076134009999805,53511.27553392 2022-10-09,11:47:04.000,282,11000988,12805,0,1665316023,12994.908122970002,46.7659722899989,53510.989062 2022-10-09,11:47:05.000,282,11000941,12685,0,1665316024,12994.692561049997,46.251385800002026,53510.884255200006 2022-10-09,11:47:06.000,282,11000954,12685,0,1665316025,12994.834023559997,45.37729368000146,53510.57682192 2022-10-09,11:47:07.000,282,11000952,12685,0,1665316026,12995.56154504,45.08827934999863,53510.44406664 2022-10-09,11:47:08.000,282,11000961,12765,0,1665316027,12995.069794409988,45.045984570002474,53510.44406664 2022-10-09,11:47:09.000,282,11000945,12605,0,1665316028,12993.870731229988,46.484007090002706,53510.6047704 2022-10-09,11:47:10.000,282,11000982,12965,0,1665316029,12993.803368129993,48.810219990002224,53510.982074880005 2022-10-09,11:47:11.000,282,11000963,12765,0,1665316030,12993.897676469998,49.219069530001434,53511.2336112 2022-10-09,11:47:12.000,282,11000989,12765,0,1665316031,12993.533915729997,48.10530699000083,53511.47816040001 2022-10-09,11:47:13.000,282,11000957,12805,0,1665316032,12991.95761918999,47.37924660000135,53511.64585128001 2022-10-09,11:47:14.000,282,11000959,12685,0,1665316033,12990.246596449993,46.75187403000018,53511.84847776 2022-10-09,11:47:15.000,282,11000996,12965,0,1665316034,12989.074478509989,44.67942980999942,53511.97424592 2022-10-09,11:47:16.000,282,11000972,12965,0,1665316035,12987.552072450002,41.3028965400008,53512.10001408001 2022-10-09,11:47:17.000,282,11000951,12605,0,1665316036,12986.191337830001,38.77225886999804,53512.12097544 2022-10-09,11:47:18.000,282,11000951,12765,0,1665316037,12985.308881219993,37.686692850002146,53512.10001408001 2022-10-09,11:47:19.000,282,11000949,12965,0,1665316038,12984.72282224999,37.454071560001466,53512.01616864 2022-10-09,11:47:20.000,282,11000997,12725,0,1665316039,12984.864284759991,37.24964678999822,53511.78559368 2022-10-09,11:47:21.000,282,11000999,12805,0,1665316040,12985.61875147999,37.30603983000037,53511.42925056001 2022-10-09,11:47:22.000,282,11000963,12605,0,1665316041,12986.521417019998,38.25767238000117,53511.10784304 2022-10-09,11:47:23.000,282,11000970,12885,0,1665316042,12986.82455097,39.25159970999812,53510.75848704001 2022-10-09,11:47:24.000,282,11000969,12805,0,1665316043,12986.002721149991,41.54256696000084,53510.50695072 2022-10-09,11:47:25.000,282,11000953,12805,0,1665316044,12985.187627639993,44.4538576499981,53510.41611816 2022-10-09,11:47:26.000,282,11000953,12925,0,1665316045,12985.64569672,45.60286584000278,53510.492976479996 2022-10-09,11:47:27.000,282,11000956,12605,0,1665316046,12986.851496209994,46.13155058999837,53510.716564320006 2022-10-09,11:47:28.000,282,11001006,12965,0,1665316047,12988.25938499999,45.863683650000894,53510.94713928 2022-10-09,11:47:29.000,282,11001004,13125,0,1665316048,12989.135105299989,45.34204803000466,53511.20566272 2022-10-09,11:47:30.000,282,11000916,12605,0,1665316049,12989.330458289995,44.77811762999772,53511.3034824 2022-10-09,11:47:31.000,282,11000995,12805,0,1665316050,12989.330458289995,45.06713196000055,53511.31046952001 2022-10-09,11:47:32.000,282,11000929,12445,0,1665316051,12989.593174379996,47.1889200900041,53511.317456640005 2022-10-09,11:47:33.000,282,11000957,12605,0,1665316052,12990.509312539994,49.64201732999936,53511.149765760005 2022-10-09,11:47:34.000,282,11000913,12765,0,1665316053,12991.573649519989,50.86856595000427,53511.20566272 2022-10-09,11:47:35.000,282,11000980,12925,0,1665316054,12992.031718599996,51.12938376000238,53511.317456640005 2022-10-09,11:47:36.000,282,11000928,12965,0,1665316055,12992.840075799999,52.41937455000152,53511.47816040001 2022-10-09,11:47:37.000,282,11000964,12965,0,1665316056,12993.911149089989,54.35788529999991,53511.81354216001 2022-10-09,11:47:38.000,282,11000935,12765,0,1665316057,12995.184311679994,54.74558745000104,53512.33058904 2022-10-09,11:47:39.000,282,11000952,12645,0,1665316058,12995.777106959991,54.05477270999836,53512.658983680005 2022-10-09,11:47:41.000,282,11000971,12725,0,1665316060,12995.548072419995,50.86151682000491,53513.1900048 2022-10-09,11:47:42.000,282,11000967,13005,0,1665316061,12994.739715219992,48.32383002000279,53513.27385024001 2022-10-09,11:47:43.000,282,11000973,12805,0,1665316062,12993.917885399998,45.72270104999916,53513.25288888001 2022-10-09,11:47:44.000,282,11000987,12685,0,1665316063,12993.30488119,43.354193370003486,53513.1201336 2022-10-09,11:47:45.000,282,11000956,12685,0,1665316064,12992.927647829994,41.70469695000065,53513.00833968 2022-10-09,11:47:46.000,282,11000914,12605,0,1665316065,12993.486761560001,41.37338784000167,53512.91052 2022-10-09,11:47:47.000,282,11000977,12765,0,1665316066,12995.447027769995,41.74699173000408,53512.735842 2022-10-09,11:47:48.000,282,11001016,13125,0,1665316067,12997.804736269994,42.30387300000439,53512.54718976 2022-10-09,11:47:49.000,282,11000962,12605,0,1665316068,12999.21936137,43.33304597999813,53512.491292800005 2022-10-09,11:47:50.000,282,11000981,12645,0,1665316069,13000.607041229996,44.95434588000353,53512.4563572 2022-10-09,11:47:51.000,282,11000980,12605,0,1665316070,13001.644432969995,45.398441069999535,53512.67994504001 2022-10-09,11:47:52.000,282,11000937,12765,0,1665316071,13001.725268689996,45.08123021999927,53512.79173896 2022-10-09,11:47:53.000,282,11000952,12645,0,1665316072,13001.61748773,45.264507600004436,53512.93846848001 2022-10-09,11:47:54.000,282,11000950,12965,0,1665316073,13001.866731199996,44.90500197000074,53512.96641696001 2022-10-09,11:47:55.000,282,11000977,12685,0,1665316074,13001.833049649991,44.65123329000198,53512.924494240004 2022-10-09,11:47:56.000,282,11000938,12805,0,1665316075,13001.401925809994,45.32090063999931,53512.97340408 2022-10-09,11:47:57.000,282,11000965,12685,0,1665316076,13000.681140640001,45.5817184500047,53512.88257152 2022-10-09,11:47:58.000,282,11000939,12725,0,1665316077,13001.038165069993,45.222212820001005,53512.72186776001 2022-10-09,11:47:59.000,282,11000962,12725,0,1665316078,13001.57706987,44.637135030003265,53512.55417688001 2022-10-09,11:48:00.000,282,11000986,12725,0,1665316079,13001.65790559,44.32697331000236,53512.55417688001 2022-10-09,11:48:01.000,282,11000972,12885,0,1665316080,13001.482761529995,43.93222203000187,53512.33757616 2022-10-09,11:48:02.000,282,11000978,12885,0,1665316081,13001.300881159994,42.917147309999564,53512.07905272001 2022-10-09,11:48:03.000,282,11000953,12725,0,1665316082,13000.755240049992,40.56978702000197,53511.77860656 2022-10-09,11:48:04.000,282,11000992,12765,0,1665316083,13000.25675311,38.151935430003505,53511.49213464 2022-10-09,11:48:05.000,282,11000941,12685,0,1665316084,12999.286724469996,37.637348939999356,53511.268546800005 2022-10-09,11:48:06.000,282,11000944,12805,0,1665316085,12997.670010069989,37.8417737100026,53511.15675288 2022-10-09,11:48:07.000,282,11000961,12645,0,1665316086,12997.232149919997,37.651447199998074,53511.08688168 2022-10-09,11:48:08.000,282,11000957,12565,0,1665316087,12997.279304089992,36.9253868099986,53511.06592032 2022-10-09,11:48:09.000,282,11000944,12925,0,1665316088,12997.629592209989,35.973754259997804,53511.07989456 2022-10-09,11:48:10.000,282,11000958,12805,0,1665316089,12997.905780919995,35.17720257000474,53511.030984720004 2022-10-09,11:48:11.000,282,11000954,12805,0,1665316090,12998.155024389991,34.923433889998705,53510.884255200006 2022-10-09,11:48:12.000,282,11000965,12725,0,1665316091,12998.842128009994,34.63441956000315,53510.828358239996 2022-10-09,11:48:13.000,282,11000936,12845,0,1665316092,12999.859310819993,34.789500420003606,53510.66765448001 2022-10-09,11:48:14.000,282,11000969,12565,0,1665316093,13000.748503739997,36.16408077000233,53510.45804088 2022-10-09,11:48:15.000,282,11000984,12605,0,1665316094,13001.53665201,38.046198479998566,53510.27637576 2022-10-09,11:48:16.000,282,11000944,12645,0,1665316095,13002.392163379998,39.202255800002604,53510.23445304001 2022-10-09,11:48:17.000,282,11000936,12925,0,1665316096,13003.05905807,41.33109305999824,53510.094710640005 2022-10-09,11:48:18.000,282,11000967,12965,0,1665316097,13004.143603979996,43.41763553999772,53509.88509704 2022-10-09,11:48:19.000,282,11000959,12765,0,1665316098,13004.938488559994,44.79926502000308,53509.53574104001 2022-10-09,11:48:20.000,282,11000994,12685,0,1665316099,13005.598646940001,45.88483103999897,53509.34708880001 2022-10-09,11:48:21.000,282,11000963,12805,0,1665316100,13006.076924949994,46.47695796000335,53509.10952672001 2022-10-09,11:48:22.000,282,11000965,12885,0,1665316101,13006.629302369991,47.04088836000301,53508.89292600001 2022-10-09,11:48:23.000,282,11001032,12645,0,1665316102,13006.777501190001,47.60481876000267,53508.59946696 2022-10-09,11:48:24.000,282,11000944,12965,0,1665316103,13006.231860079999,48.00661917000252,53508.515621520004 2022-10-09,11:48:25.000,282,11000992,12845,0,1665316104,13006.090397569998,48.26743698000064,53508.64837680001 2022-10-09,11:48:26.000,282,11000982,13045,0,1665316105,13006.52825771999,47.78809614000056,53509.01170704001 2022-10-09,11:48:27.000,282,11000956,12845,0,1665316106,13007.235570269993,46.78711968000425,53509.3121532 2022-10-09,11:48:28.000,282,11000938,12685,0,1665316107,13007.147998239998,45.9271258200024,53509.60561224 2022-10-09,11:48:29.000,282,11000996,12645,0,1665316108,13006.737083330001,45.36319542000274,53509.84317432 2022-10-09,11:48:30.000,282,11000975,12765,0,1665316109,13006.198178529994,45.49712888999784,53510.08772352001 2022-10-09,11:48:31.000,282,11000976,12765,0,1665316110,13005.861363030002,45.616964100001496,53510.10169776 2022-10-09,11:48:32.000,282,11000966,12725,0,1665316111,13005.564965389996,45.215163690001646,53510.03182656 2022-10-09,11:48:33.000,282,11000961,12965,0,1665316112,13005.645801109997,45.56057105999935,53509.989903839996 2022-10-09,11:48:34.000,282,11001017,12845,0,1665316113,13006.076924949994,46.78711968000425,53510.094710640005 2022-10-09,11:48:35.000,282,11000983,12685,0,1665316114,13006.885282149997,47.55547484999988,53510.27637576 2022-10-09,11:48:36.000,282,11000942,12725,0,1665316115,13007.68690303999,47.083183139999164,53510.465028 2022-10-09,11:48:37.000,282,11000961,12645,0,1665316116,13008.535678099994,46.251385800002026,53510.61874464001 2022-10-09,11:48:38.000,282,11000954,13005,0,1665316117,13008.99374718,45.673357140003645,53510.66765448001 2022-10-09,11:48:39.000,282,11000952,12965,0,1665316118,13009.370980539992,45.398441069999535,53510.59079616001 2022-10-09,11:48:40.000,282,11000934,12765,0,1665316119,13010.14565618999,45.35614629000338,53510.56983480001 2022-10-09,11:48:41.000,282,11000942,12965,0,1665316120,13011.115684829994,45.624013230000855,53510.3951568 2022-10-09,11:48:42.000,282,11000957,12685,0,1665316121,13012.092449779993,46.025813640000706,53510.262401520005 2022-10-09,11:48:43.000,282,11000973,12485,0,1665316122,13013.042269489997,46.77302141999826,53510.26938864 2022-10-09,11:48:44.000,282,11000977,12925,0,1665316123,13013.230886169993,47.19596922000346,53510.47201512001 2022-10-09,11:48:45.000,282,11000967,12645,0,1665316124,13013.304985579998,48.06301221000467,53510.80739688001 2022-10-09,11:48:46.000,282,11000946,12765,0,1665316125,13013.60811953,48.32383002000279,53511.17072712001 2022-10-09,11:48:47.000,282,11000986,12885,0,1665316126,13014.281750529997,48.02071743000124,53511.46418616 2022-10-09,11:48:48.000,282,11000974,12765,0,1665316127,13014.214387430002,47.66121180000482,53511.67379976001 2022-10-09,11:48:49.000,282,11000973,12525,0,1665316128,13013.68221893999,47.95727525999973,53511.79956792 2022-10-09,11:48:50.000,282,11000980,13045,0,1665316129,13013.64180107999,48.78202347000479,53511.90437472 2022-10-09,11:48:51.000,282,11000967,12925,0,1665316130,13013.635064769995,49.169725619998644,53511.869439120004 2022-10-09,11:48:52.000,282,11000979,12645,0,1665316131,13013.352139749994,48.577598700001545,53511.81354216001 2022-10-09,11:48:53.000,282,11001018,12565,0,1665316132,13011.998141440003,47.21006748000218,53511.57598008001 2022-10-09,11:48:54.000,282,11000992,12605,0,1665316133,13008.96680193999,44.51729981999961,53511.317456640005 2022-10-09,11:48:55.000,282,11000974,12645,0,1665316134,13005.47739336,41.88797432999854,53511.051946080006 2022-10-09,11:48:56.000,282,11000994,12765,0,1665316135,13003.213993199992,39.64635098999861,53510.83534536001 2022-10-09,11:48:57.000,282,11000976,12965,0,1665316136,13002.082293120002,38.617178010004864,53510.597783280005 2022-10-09,11:48:58.000,282,11000952,12925,0,1665316137,13001.48949783999,37.933412400001544,53510.381182560006 2022-10-09,11:48:59.000,282,11000981,12805,0,1665316138,13001.806104409996,38.17308282000158,53510.262401520005 2022-10-09,11:49:00.000,282,11001019,12965,0,1665316139,13003.139893790001,39.16701014999853,53510.45105376001 2022-10-09,11:49:01.000,282,11000943,12765,0,1665316140,13004.453474239992,40.35126399000001,53510.62573176 2022-10-09,11:49:02.000,282,11000963,12565,0,1665316141,13005.800736240002,40.872899610003515,53510.82137112 2022-10-09,11:49:03.000,282,11000989,12685,0,1665316142,13006.63603868,41.34519132000423,53510.94713928 2022-10-09,11:49:04.000,282,11000963,12685,0,1665316143,13006.662983919996,41.690598690001934,53511.04495896001 2022-10-09,11:49:05.000,282,11000927,12885,0,1665316144,13006.198178529994,41.69764782000129,53511.08688168 2022-10-09,11:49:06.000,282,11001000,12765,0,1665316145,13005.538020150001,41.232405239999935,53511.06592032 2022-10-09,11:49:07.000,282,11000967,12645,0,1665316146,13005.25509513,40.76011352999922,53510.9191908 2022-10-09,11:49:08.000,282,11000907,12605,0,1665316147,13004.884598079989,40.61208179999812,53510.61175752 2022-10-09,11:49:09.000,282,11000976,12845,0,1665316148,13004.682508780003,39.70274403000076,53510.37419544001 2022-10-09,11:49:10.000,282,11000920,12725,0,1665316149,13005.13384155,36.94653420000395,53510.17156896 2022-10-09,11:49:11.000,282,11000955,12885,0,1665316150,13005.19446834,34.13393132999772,53509.975929600005 2022-10-09,11:49:12.000,282,11000964,12845,0,1665316151,13004.904807009989,33.08361095999862,53509.80125160001 2022-10-09,11:49:13.000,282,11000930,12885,0,1665316152,13004.642090920002,33.83786787000281,53509.64753496 2022-10-09,11:49:14.000,282,11000999,12605,0,1665316153,13004.541046270002,34.02819438000006,53509.50080544 2022-10-09,11:49:15.000,282,11000987,12765,0,1665316154,13004.413056379992,33.95770307999919,53509.44490848001 2022-10-09,11:49:16.000,282,11000944,12885,0,1665316155,13004.386111139997,34.62737043000379,53509.3121532 2022-10-09,11:49:17.000,282,11000949,12605,0,1665316156,13004.460210550002,35.52260994000244,53509.23529488 2022-10-09,11:49:18.000,282,11000998,12965,0,1665316157,13004.440001620002,35.90326296000421,53509.05362976 2022-10-09,11:49:19.000,282,11000971,12845,0,1665316158,13004.96543379999,36.27686684999935,53508.82305480001 2022-10-09,11:49:20.000,282,11000959,13125,0,1665316159,13005.686218969997,37.35538374000316,53508.73920936 2022-10-09,11:49:21.000,282,11000947,12645,0,1665316160,13006.912227389992,38.77225886999804,53508.56453136 2022-10-09,11:49:22.000,282,11000972,12845,0,1665316161,13008.212335219992,40.1538883500034,53508.39684048 2022-10-09,11:49:23.000,282,11001020,12605,0,1665316162,13009.330562679992,41.47912478999933,53508.2640852 2022-10-09,11:49:24.000,282,11000952,12965,0,1665316163,13010.06482046999,42.57173994000186,53508.082420080005 2022-10-09,11:49:25.000,282,11000941,12645,0,1665316164,13010.341009179996,42.853705139998056,53507.97062616 2022-10-09,11:49:26.000,282,11000972,12525,0,1665316165,13010.596988960002,43.142719470000884,53507.80293528 2022-10-09,11:49:27.000,282,11001002,12685,0,1665316166,13011.937514650002,44.37631721999787,53507.82389664 2022-10-09,11:49:28.000,282,11000965,12925,0,1665316167,13013.86409930999,47.06203575000109,53507.90075496 2022-10-09,11:49:29.000,282,11000975,12805,0,1665316168,13015.346087509992,49.261364310004865,53508.23613672 2022-10-09,11:49:30.000,282,11000996,12725,0,1665316169,13016.632722720002,50.212996859998384,53508.62741544001 2022-10-09,11:49:31.000,282,11000992,12525,0,1665316170,13017.313090029995,51.1787276699979,53509.13048808001 2022-10-09,11:49:32.000,282,11000975,12965,0,1665316171,13017.454552539995,51.065941590000875,53509.54971528 2022-10-09,11:49:33.000,282,11000956,12845,0,1665316172,13016.491260210001,49.93808079000155,53509.91304552 2022-10-09,11:49:34.000,282,11000976,12565,0,1665316173,13014.813919019995,48.119405249999545,53510.094710640005 2022-10-09,11:49:35.000,282,11000956,12685,0,1665316174,13013.68895525,46.300729710004816,53510.12265912 2022-10-09,11:49:36.000,282,11000945,12685,0,1665316175,13013.109632589993,44.74992111000029,53510.07374928 2022-10-09,11:49:37.000,282,11000966,12685,0,1665316176,13013.412766539994,44.02386072000081,53510.0807364 2022-10-09,11:49:38.000,282,11001002,12645,0,1665316177,13013.924726099991,43.87582898999972,53509.79426448 2022-10-09,11:49:39.000,282,11000938,12725,0,1665316178,13013.91125348,43.953369419999945,53509.64753496 2022-10-09,11:49:40.000,282,11000964,12885,0,1665316179,13013.66201000999,44.54549634000432,53509.38901152 2022-10-09,11:49:41.000,282,11000958,12725,0,1665316180,13013.72263679999,45.38434281000082,53509.06061688001 2022-10-09,11:49:42.000,282,11000952,12805,0,1665316181,13014.241332669997,46.300729710004816,53508.90690024 2022-10-09,11:49:43.000,282,11000964,12645,0,1665316182,13014.335641010002,46.81531620000169,53508.62741544001 2022-10-09,11:49:44.000,282,11000958,12645,0,1665316183,13014.005561819991,46.540400130004855,53508.42478896 2022-10-09,11:49:45.000,282,11000937,12845,0,1665316184,13014.052715990001,46.300729710004816,53508.24312384001 2022-10-09,11:49:46.000,282,11000991,12645,0,1665316185,13014.477103519988,46.610891429998446,53508.07543296001 2022-10-09,11:49:47.000,282,11000946,12645,0,1665316186,13014.369322559993,46.46285970000463,53507.914729200005 2022-10-09,11:49:48.000,282,11000966,12765,0,1665316187,13014.194178500002,46.24433667000267,53507.7051156 2022-10-09,11:49:49.000,282,11001008,12805,0,1665316188,13013.992089200001,45.94827321000048,53507.6352444 2022-10-09,11:49:50.000,282,11000952,12725,0,1665316189,13013.66874632,45.73679930999788,53507.60729592 2022-10-09,11:49:51.000,282,11000974,12565,0,1665316190,13013.264567719998,46.09630494000157,53507.62127016001 2022-10-09,11:49:52.000,282,11000952,12725,0,1665316191,13013.022060559997,46.36417187999905,53507.795948160005 2022-10-09,11:49:53.000,282,11000949,12645,0,1665316192,13013.257831409988,46.892856630001916,53508.07543296001 2022-10-09,11:49:54.000,282,11000974,12765,0,1665316193,13013.56096535999,46.80121794000297,53508.45273744 2022-10-09,11:49:55.000,282,11000986,12725,0,1665316194,13013.406030229999,46.18794363000052,53508.7881192 2022-10-09,11:49:56.000,282,11000952,12965,0,1665316195,13012.867125429992,45.29270412000187,53509.207346400006 2022-10-09,11:49:57.000,282,11000907,12565,0,1665316196,13011.957723580002,44.08025376000296,53509.472856960005 2022-10-09,11:49:58.000,282,11000953,12565,0,1665316197,13010.947277079998,43.60796205000224,53509.54971528 2022-10-09,11:49:59.000,282,11000995,12885,0,1665316198,13010.374690730001,43.66435509000439,53509.59862512 2022-10-09,11:50:00.000,282,11000932,12965,0,1665316199,13009.600015079988,43.87582898999972,53509.56368952001 2022-10-09,11:50:01.000,282,11000970,12605,0,1665316200,13009.000483489996,43.98156594000466,53509.44490848001 2022-10-09,11:50:02.000,282,11001006,12965,0,1665316201,13008.441369759988,43.24845641999855,53509.305166080005 2022-10-09,11:50:03.000,282,11000991,12845,0,1665316202,13007.740793519995,42.52239602999907,53509.05362976 2022-10-09,11:50:04.000,282,11000944,12605,0,1665316203,13006.440685689995,42.670427760000166,53508.89991312 2022-10-09,11:50:05.000,282,11000953,12685,0,1665316204,13005.861363030002,43.03698252000322,53508.82305480001 2022-10-09,11:50:06.000,282,11000978,12605,0,1665316205,13006.063452329989,42.98763861000043,53508.81606768001 2022-10-09,11:50:07.000,282,11000975,12765,0,1665316206,13005.800736240002,42.959442090002995,53508.77414496001 2022-10-09,11:50:08.000,282,11000953,12605,0,1665316207,13005.632328489992,42.670427760000166,53508.634402560005 2022-10-09,11:50:09.000,282,11000941,12765,0,1665316208,13005.504338599996,42.310922130003746,53508.43876320001 2022-10-09,11:50:10.000,282,11000945,12605,0,1665316209,13005.753582069992,41.80338476999896,53508.32696928 2022-10-09,11:50:11.000,282,11000991,12725,0,1665316210,13006.049979709998,41.683549560002575,53508.06145872 2022-10-09,11:50:12.000,282,11000979,12805,0,1665316211,13006.35311366,41.30994567000016,53507.73306408 2022-10-09,11:50:13.000,282,11000972,13005,0,1665316212,13006.65624761,40.91519438999967,53507.52345048001 2022-10-09,11:50:14.000,282,11000969,12965,0,1665316213,13007.390505399999,40.54863963000389,53507.23697856001 2022-10-09,11:50:15.000,282,11000954,12605,0,1665316214,13008.225807839997,40.33011660000193,53506.99242936 2022-10-09,11:50:16.000,282,11000951,12805,0,1665316215,13008.320116180003,40.132740959998046,53506.78281576001 2022-10-09,11:50:17.000,282,11000969,12765,0,1665316216,13007.841838169996,40.13979009000468,53506.49634384001 2022-10-09,11:50:18.000,282,11000980,12605,0,1665316217,13007.46460480999,39.75208794000355,53506.25878176001 2022-10-09,11:50:19.000,282,11000955,12765,0,1665316218,13007.67343042,39.145862760000455,53505.93737424 2022-10-09,11:50:20.000,282,11000987,13045,0,1665316219,13008.057400090001,39.138813630001096,53505.615966720005 2022-10-09,11:50:21.000,282,11000974,12685,0,1665316220,13008.697349539994,40.57683615000133,53505.25263648001 2022-10-09,11:50:22.000,282,11000963,12605,0,1665316221,13009.384453159997,41.7963356399996,53504.97315168 2022-10-09,11:50:23.000,282,11000995,12765,0,1665316222,13010.058084159995,42.51534689999971,53504.63776992 2022-10-09,11:50:24.000,282,11000978,12765,0,1665316223,13009.337298990002,43.135670340001525,53504.35828512 2022-10-09,11:50:25.000,282,11000941,12645,0,1665316224,13007.936146510001,43.04403165000258,53504.20456848 2022-10-09,11:50:26.000,282,11000977,12605,0,1665316225,13006.54846664999,42.48010125000292,53504.295401040006 2022-10-09,11:50:27.000,282,11000961,12605,0,1665316226,13005.807472549997,41.19715959000314,53504.44911768 2022-10-09,11:50:28.000,282,11000990,12805,0,1665316227,13005.948935059998,40.865850480004156,53504.61680856 2022-10-09,11:50:29.000,282,11000976,12965,0,1665316228,13006.063452329989,41.218306980001216,53504.8054608 2022-10-09,11:50:30.000,282,11000947,12765,0,1665316229,13005.915253509993,41.71174608000001,53504.994113040004 2022-10-09,11:50:31.000,282,11000984,12925,0,1665316230,13005.874835649993,42.3532169099999,53505.25263648001 2022-10-09,11:50:32.000,282,11000969,12605,0,1665316231,13005.571701699992,42.726820800002315,53505.26661072 2022-10-09,11:50:33.000,282,11000966,12885,0,1665316232,13005.37634871,43.27665294000326,53505.25263648001 2022-10-09,11:50:34.000,282,11000994,12885,0,1665316233,13004.770080809998,44.48205417000281,53505.21770088 2022-10-09,11:50:35.000,282,11000964,12765,0,1665316234,13004.10992242999,46.5192527399995,53505.015074400006 2022-10-09,11:50:36.000,282,11001003,12805,0,1665316235,13004.278330180001,48.359075669999584,53504.91725472001 2022-10-09,11:50:37.000,282,11000976,12725,0,1665316236,13004.628618299997,49.268413440004224,53504.78449944 2022-10-09,11:50:38.000,282,11000971,12645,0,1665316237,13004.709454019998,49.04989041000226,53504.62379568001 2022-10-09,11:50:39.000,282,11000969,12725,0,1665316238,13004.413056379992,48.30268263000471,53504.525976 2022-10-09,11:50:40.000,282,11000965,12885,0,1665316239,13004.103186119995,46.97039706000214,53504.49802752 2022-10-09,11:50:41.000,282,11000975,12725,0,1665316240,13003.496918219993,46.039911899999424,53504.68667976 2022-10-09,11:50:42.000,282,11000938,12885,0,1665316241,13001.374980569999,45.4689323700004,53504.83340928 2022-10-09,11:50:43.000,282,11000989,12965,0,1665316242,12999.01053575999,45.567620189998706,53505.07097136 2022-10-09,11:50:44.000,282,11000975,13005,0,1665316243,12997.265831470002,45.9271258200024,53505.30853344 2022-10-09,11:50:45.000,282,11000950,12685,0,1665316244,12995.837733749991,46.27958231999946,53505.60199248 2022-10-09,11:50:46.000,282,11000962,12845,0,1665316245,12994.37595447999,45.88483103999897,53505.8884644 2022-10-09,11:50:47.000,282,11000988,12605,0,1665316246,12993.816840749998,45.454834110001684,53506.06314240001 2022-10-09,11:50:48.000,282,11000999,13045,0,1665316247,12993.823577059993,45.55352192999999,53506.26576888 2022-10-09,11:50:49.000,282,11000964,12805,0,1665316248,12994.746451530002,46.13155058999837,53506.454421120005 2022-10-09,11:50:50.000,282,11000987,12725,0,1665316249,12996.430529029989,46.96334793000278,53506.53127944 2022-10-09,11:50:51.000,282,11000984,12965,0,1665316250,12997.99335294999,47.999570040003164,53506.73390592001 2022-10-09,11:50:52.000,282,11000953,12965,0,1665316251,12999.40124174,49.13447997000185,53506.80377712001 2022-10-09,11:50:53.000,282,11000923,12845,0,1665316252,13000.627250159996,50.54430597000464,53506.859674080006 2022-10-09,11:50:54.000,282,11000955,12685,0,1665316253,13001.314353779999,51.51003678000416,53506.91557104 2022-10-09,11:50:55.000,282,11000974,12925,0,1665316254,13001.092055549998,51.80610023999907,53506.91557104 2022-10-09,11:50:56.000,282,11000997,12965,0,1665316255,13000.445369789995,50.896762470001704,53506.85268696001 2022-10-09,11:50:57.000,282,11000957,12765,0,1665316256,13000.054663809999,49.46578908000083,53507.006403600004 2022-10-09,11:50:58.000,282,11001005,12725,0,1665316257,12999.994037019998,48.73972869000136,53507.30684976001 2022-10-09,11:50:59.000,282,11000976,12765,0,1665316258,12999.064426239995,49.01464475999819,53507.60729592 2022-10-09,11:51:00.000,282,11000975,12765,0,1665316259,12998.350377379997,48.90890781000053,53507.844858000004 2022-10-09,11:51:01.000,282,11000990,12805,0,1665316260,12998.08092498,48.71153217000392,53508.04748448 2022-10-09,11:51:02.000,282,11000998,12605,0,1665316261,12997.91925354,48.28153523999936,53508.2291496 2022-10-09,11:51:03.000,282,11000926,12805,0,1665316262,12997.104160030001,47.87268570000015,53508.19421400001 2022-10-09,11:51:04.000,282,11000966,12845,0,1665316263,12996.241912349993,47.56252397999924,53508.04748448 2022-10-09,11:51:05.000,282,11000979,12765,0,1665316264,12995.76363434,47.09023226999852,53507.914729200005 2022-10-09,11:51:06.000,282,11000992,12805,0,1665316265,12996.241912349993,46.87170924000384,53507.60030880001 2022-10-09,11:51:07.000,282,11000999,12565,0,1665316266,12997.259095159992,46.6320388200038,53507.27191416 2022-10-09,11:51:08.000,282,11000957,12605,0,1665316267,12998.613093469998,46.46285970000463,53506.97146800001 2022-10-09,11:51:09.000,282,11000980,12805,0,1665316268,12999.738057239992,46.13155058999837,53506.78281576001 2022-10-09,11:51:10.000,282,11000976,12885,0,1665316269,13000.51273288999,45.13762326000142,53506.63608624001 2022-10-09,11:51:11.000,282,11001018,12685,0,1665316270,13001.220045439994,45.06008283000119,53506.69897032 2022-10-09,11:51:12.000,282,11000954,12805,0,1665316271,13001.954303229992,45.5817184500047,53506.87364832 2022-10-09,11:51:13.000,282,11000963,12645,0,1665316272,13002.56730743999,44.79926502000308,53507.15313312 2022-10-09,11:51:14.000,282,11000983,12685,0,1665316273,13002.311327659998,43.46697945000051,53507.509476240004 2022-10-09,11:51:15.000,282,11000941,12725,0,1665316274,13001.55686094,42.47305212000356,53507.85883224001 2022-10-09,11:51:16.000,282,11000947,12725,0,1665316275,13000.21633525,41.69764782000129,53508.019536 2022-10-09,11:51:17.000,282,11000969,12605,0,1665316276,12999.226097679995,41.16191393999907,53508.09639432 2022-10-09,11:51:18.000,282,11000953,12725,0,1665316277,12999.09137147999,40.42880442000023,53508.04748448 2022-10-09,11:51:19.000,282,11000982,12605,0,1665316278,12999.892992369998,40.238477910002985,53508.012548880004 2022-10-09,11:51:20.000,282,11000980,12965,0,1665316279,13000.997747209993,41.683549560002575,53508.25709808 2022-10-09,11:51:21.000,282,11000983,12765,0,1665316280,13001.49623415,43.87582898999972,53508.38286624 2022-10-09,11:51:22.000,282,11000989,12445,0,1665316281,13001.502970459995,45.10237761000462,53508.50863440001 2022-10-09,11:51:23.000,282,11000999,12805,0,1665316282,13000.640722780001,45.405490199998894,53508.515621520004 2022-10-09,11:51:24.000,282,11000962,13005,0,1665316283,12999.23283398999,45.08123021999927,53508.36190488001 2022-10-09,11:51:25.000,282,11000964,12685,0,1665316284,12997.461184459993,43.361242500002845,53508.18722688 2022-10-09,11:51:26.000,282,11001015,12685,0,1665316285,12995.891624229997,39.773235330001626,53508.21517536 2022-10-09,11:51:27.000,282,11000972,12725,0,1665316286,12994.40289972,36.072442080003384,53508.17325264001 2022-10-09,11:51:28.000,282,11000979,12645,0,1665316287,12992.93438413999,33.99294873000326,53508.13831704 2022-10-09,11:51:29.000,282,11000980,12685,0,1665316288,12991.80268406,33.33033050999802,53508.04748448 2022-10-09,11:51:30.000,282,11000951,12765,0,1665316289,12991.769002509995,34.119833069999004,53507.97062616 2022-10-09,11:51:31.000,282,11000997,12565,0,1665316290,12991.87678346999,34.570977390001644,53507.82389664 2022-10-09,11:51:32.000,282,11000945,12765,0,1665316291,12991.566913209994,34.95867954000278,53507.6352444 2022-10-09,11:51:33.000,282,11000965,12925,0,1665316292,12990.428476819994,36.6786672599992,53507.48851488 2022-10-09,11:51:34.000,282,11000937,12885,0,1665316293,12989.882835709992,38.102591520000715,53507.29986264 2022-10-09,11:51:35.000,282,11000966,12765,0,1665316294,12990.361113719999,37.79242979999981,53507.3906952 2022-10-09,11:51:36.000,282,11000992,12765,0,1665316295,12990.219651209998,37.454071560001466,53507.530437600006 2022-10-09,11:51:37.000,282,11000993,12805,0,1665316296,12989.4045577,37.12981158000184,53507.64223152001 2022-10-09,11:51:38.000,282,11001006,12685,0,1665316297,12989.114896369989,36.78440421000414,53507.73306408 2022-10-09,11:51:39.000,282,11001014,12765,0,1665316298,12989.876099399997,37.235548529999505,53507.677167120004 2022-10-09,11:51:40.000,282,11001036,12685,0,1665316299,12990.90675483,38.77225886999804,53507.795948160005 2022-10-09,11:51:41.000,282,11000980,12685,0,1665316300,12992.06540015,40.44995180999831,53507.9496648 2022-10-09,11:51:42.000,282,11000978,12605,0,1665316301,12993.21730915999,41.338142190004874,53508.21517536 2022-10-09,11:51:43.000,282,11000953,12765,0,1665316302,12994.38269079,41.514370440003404,53508.43177608 2022-10-09,11:51:44.000,282,11000974,12725,0,1665316303,12994.928331900002,41.07732437999948,53508.67632528001 2022-10-09,11:51:45.000,282,11000977,12805,0,1665316304,12994.914859279997,40.85175221999816,53508.91388736001 2022-10-09,11:51:46.000,282,11001001,12765,0,1665316305,12994.584780090001,41.34519132000423,53508.9977328 2022-10-09,11:51:47.000,282,11000998,12765,0,1665316306,12994.48373544,41.99371128000348,53509.10952672001 2022-10-09,11:51:48.000,282,11000943,12685,0,1665316307,12994.908122970002,43.01583512999787,53508.93484872 2022-10-09,11:51:49.000,282,11000985,12725,0,1665316308,12995.783843270001,44.10140115000104,53508.78113208 2022-10-09,11:51:50.000,282,11000961,12565,0,1665316309,12996.134131389997,44.136646799997834,53508.59946696 2022-10-09,11:51:51.000,282,11000964,12645,0,1665316310,12995.925305780002,43.01583512999787,53508.43876320001 2022-10-09,11:51:52.000,282,11000962,12445,0,1665316311,12995.386400979995,41.12666829000227,53508.21517536 2022-10-09,11:51:53.000,282,11000955,12645,0,1665316312,12994.807078320002,38.088493260002,53508.23613672 2022-10-09,11:51:54.000,282,11001005,12805,0,1665316313,12994.16039256,35.63539601999946,53508.27805944 2022-10-09,11:51:55.000,282,11000981,12725,0,1665316314,12993.668641930002,34.930483019998064,53508.55055712 2022-10-09,11:51:56.000,282,11000961,12605,0,1665316315,12993.453080009996,33.985899600003904,53508.84401616001 2022-10-09,11:51:57.000,282,11000966,12765,0,1665316316,12993.008483549995,32.57607360000111,53509.018694160004 2022-10-09,11:51:58.000,282,11000978,12685,0,1665316317,12992.240544209992,30.792643710003176,53509.10952672001 2022-10-09,11:51:59.000,282,11000967,12845,0,1665316318,12991.95761918999,29.79166724999959,53509.186385040004 2022-10-09,11:52:00.000,282,11000967,12965,0,1665316319,12992.617777569998,30.48953112000163,53509.09555248 2022-10-09,11:52:01.000,282,11000968,12885,0,1665316320,12993.951566949989,32.075585370002955,53508.851003280004 2022-10-09,11:52:02.000,282,11000990,12605,0,1665316321,12996.066768290002,33.55590266999934,53508.683312400004 2022-10-09,11:52:03.000,282,11000930,12725,0,1665316322,12998.505312510002,35.423922120004136,53508.45972456001 2022-10-09,11:52:04.000,282,11000963,12845,0,1665316323,13000.142235839994,37.33423634999781,53508.24312384001 2022-10-09,11:52:05.000,282,11000918,12605,0,1665316324,13000.977538279993,39.138813630001096,53508.06844584 2022-10-09,11:52:06.000,282,11000982,12565,0,1665316325,13001.294144849999,39.93536532000144,53507.963639040005 2022-10-09,11:52:07.000,282,11000974,12765,0,1665316326,13001.246990679989,40.26667443000042,53507.865819360006 2022-10-09,11:52:08.000,282,11000965,12885,0,1665316327,13000.809130529997,39.723891419998836,53507.73306408 2022-10-09,11:52:09.000,282,11000959,12845,0,1665316328,13000.51273288999,37.62325068000064,53507.747038320005 2022-10-09,11:52:10.000,282,11000965,12725,0,1665316329,12999.21936137,36.30506337000406,53507.97062616 2022-10-09,11:52:11.000,282,11000978,12565,0,1665316330,12998.350377379997,35.5296590700018,53508.25709808 2022-10-09,11:52:12.000,282,11000983,12805,0,1665316331,12998.10113391,35.69883819000097,53508.66235104 2022-10-09,11:52:13.000,282,11000964,12885,0,1665316332,12997.97314401999,35.72703470999841,53509.11651384 2022-10-09,11:52:14.000,282,11000982,12805,0,1665316333,12997.71042792999,36.78440421000414,53509.36805016001 2022-10-09,11:52:15.000,282,11000981,12605,0,1665316334,12997.515074939998,38.053247609997925,53509.6964448 2022-10-09,11:52:16.000,282,11000958,12565,0,1665316335,12997.083951100001,38.13078803999815,53509.89907128001 2022-10-09,11:52:17.000,282,11000979,12605,0,1665316336,12997.070478479996,38.46914628000377,53509.93400688 2022-10-09,11:52:18.000,282,11000931,12925,0,1665316337,12997.85189043999,39.80848097999842,53509.878109920006 2022-10-09,11:52:19.000,282,11000958,12765,0,1665316338,12999.17894351,41.25355262999801,53509.72439328 2022-10-09,11:52:20.000,282,11000985,12765,0,1665316339,13000.49926027,42.317971260003105,53509.73836752 2022-10-09,11:52:21.000,282,11000977,12605,0,1665316340,13000.997747209993,43.26255468000454,53509.71740616 2022-10-09,11:52:22.000,282,11000963,12765,0,1665316341,13000.681140640001,44.404513740002585,53509.86413568 2022-10-09,11:52:23.000,282,11000993,12925,0,1665316342,13000.49252395999,45.454834110001684,53510.03182656 2022-10-09,11:52:24.000,282,11001007,12685,0,1665316343,13000.115290599999,47.15367444000003,53510.36720832 2022-10-09,11:52:25.000,282,11000993,12805,0,1665316344,12999.495550079992,48.986448240000755,53510.70259008 2022-10-09,11:52:26.000,282,11000963,12285,0,1665316345,12999.05768993,49.169725619998644,53510.97508776001 2022-10-09,11:52:27.000,282,11000995,12605,0,1665316346,12998.848864319989,47.358099210003274,53511.20566272 2022-10-09,11:52:28.000,282,11000953,12725,0,1665316347,12998.155024389991,45.13057413000206,53511.436237680005 2022-10-09,11:52:29.000,282,11000951,12725,0,1665316348,12997.279304089992,43.85468160000164,53511.555018720006 2022-10-09,11:52:30.000,282,11000951,12605,0,1665316349,12996.457474269999,42.966491220002354,53511.62488992001 2022-10-09,11:52:31.000,282,11000953,12885,0,1665316350,12995.507654559995,41.866826940000465,53511.56200584 2022-10-09,11:52:32.000,282,11000992,12605,0,1665316351,12994.928331900002,40.44995180999831,53511.331430879996 2022-10-09,11:52:33.000,282,11000990,12685,0,1665316352,12994.685824740001,40.062249660004454,53511.15675288 2022-10-09,11:52:34.000,282,11000973,12485,0,1665316353,12995.447027769995,40.78126092000457,53510.85630672001 2022-10-09,11:52:35.000,282,11000971,12805,0,1665316354,12996.85491655999,42.05715344999771,53510.492976479996 2022-10-09,11:52:36.000,282,11001008,12845,0,1665316355,12998.491839889997,44.14369593000447,53510.16458184001 2022-10-09,11:52:37.000,282,11000929,13005,0,1665316356,13000.020982259994,46.18089450000116,53509.87112280001 2022-10-09,11:52:38.000,282,11000969,12605,0,1665316357,13001.017956139993,47.67531006000354,53509.71740616 2022-10-09,11:52:39.000,282,11000968,12725,0,1665316358,13001.307617469989,48.23219133000384,53509.50779256 2022-10-09,11:52:40.000,282,11000942,12805,0,1665316359,13001.45581629,47.125477920002595,53509.3820244 2022-10-09,11:52:41.000,282,11000946,12725,0,1665316360,13001.65790559,45.271556730003795,53509.39599864001 2022-10-09,11:52:42.000,282,11000969,12925,0,1665316361,13000.910175179997,44.28467852999893,53509.27721760001 2022-10-09,11:52:43.000,282,11001017,12805,0,1665316362,12999.024008379994,44.806314150002436,53509.137475200005 2022-10-09,11:52:44.000,282,11000956,12725,0,1665316363,12997.966407709995,46.11040320000029,53508.89292600001 2022-10-09,11:52:45.000,282,11000969,12645,0,1665316364,12997.494866009998,47.66121180000482,53508.52959576001 2022-10-09,11:52:46.000,282,11000962,12805,0,1665316365,12997.312985639997,48.528254789998755,53508.18722688 2022-10-09,11:52:47.000,282,11000966,12685,0,1665316366,12997.319721949993,48.521205659999396,53507.92171632 2022-10-09,11:52:48.000,282,11000993,12805,0,1665316367,12997.629592209989,47.943177000001015,53507.73306408 2022-10-09,11:52:49.000,282,11000973,12885,0,1665316368,12998.498576199992,47.63301528000011,53507.495502 2022-10-09,11:52:50.000,282,11000995,12885,0,1665316369,12999.21262505999,47.766948750002484,53507.21601720001 2022-10-09,11:52:51.000,282,11001022,12685,0,1665316370,13000.088345359989,47.49908180999773,53507.0413392 2022-10-09,11:52:52.000,282,11000954,12845,0,1665316371,13000.761976360001,47.51318007000373,53507.22300432 2022-10-09,11:52:53.000,282,11000987,12485,0,1665316372,13001.624224039995,47.02679010000429,53507.45357928001 2022-10-09,11:52:54.000,282,11001001,12685,0,1665316373,13001.75895024,47.00564270999894,53507.677167120004 2022-10-09,11:52:55.000,282,11000944,12805,0,1665316374,13001.987984779997,46.81531620000169,53507.98460040001 2022-10-09,11:52:56.000,282,11000975,12725,0,1665316375,13001.920621680001,46.05401015999814,53508.201201120006 2022-10-09,11:52:57.000,282,11000952,12965,0,1665316376,13001.604015109995,45.278605860003154,53508.25709808 2022-10-09,11:52:58.000,282,11000994,12605,0,1665316377,13001.44907997999,45.1587706499995,53508.22216248001 2022-10-09,11:52:59.000,282,11001008,12885,0,1665316378,13001.65790559,46.13859971999773,53508.04748448 2022-10-09,11:53:00.000,282,11000965,12605,0,1665316379,13002.190074079997,46.716628380003385,53507.9496648 2022-10-09,11:53:01.000,282,11001021,12645,0,1665316380,13002.75592412,46.42761405000056,53507.85184512 2022-10-09,11:53:02.000,282,11001003,12885,0,1665316381,13003.91456944,45.215163690001646,53507.76799968001 2022-10-09,11:53:03.000,282,11000968,12565,0,1665316382,13004.743135569988,44.96139501000289,53507.747038320005 2022-10-09,11:53:04.000,282,11001003,13005,0,1665316383,13004.898070699994,45.454834110001684,53507.7051156 2022-10-09,11:53:05.000,282,11001024,12565,0,1665316384,13004.958697489994,46.34302449000097,53507.76101256 2022-10-09,11:53:06.000,282,11000999,12765,0,1665316385,13004.567991509997,46.98449532000086,53507.76101256 2022-10-09,11:53:07.000,282,11000979,12685,0,1665316386,13002.89738663,47.86563657000079,53507.7749868 2022-10-09,11:53:08.000,282,11001000,12925,0,1665316387,13000.876493629992,47.90088222000486,53507.54441184 2022-10-09,11:53:09.000,282,11000988,12605,0,1665316388,12999.27998816,47.28760791000241,53507.20204296 2022-10-09,11:53:10.000,282,11000989,12765,0,1665316389,12998.444685720002,47.52022920000309,53506.81076424001 2022-10-09,11:53:11.000,282,11000993,12445,0,1665316390,12997.986616639995,49.09923431999778,53506.37756280001 2022-10-09,11:53:12.000,282,11000969,13005,0,1665316391,12997.461184459993,50.55840423000336,53506.000258320004 2022-10-09,11:53:13.000,282,11000978,12725,0,1665316392,12995.76363434,51.072990720000234,53505.53212128 2022-10-09,11:53:14.000,282,11001019,12845,0,1665316393,12993.803368129993,50.98840116000065,53505.03603576001 2022-10-09,11:53:15.000,282,11000990,12845,0,1665316394,12993.0421651,50.14955469000415,53504.62379568001 2022-10-09,11:53:16.000,282,11000970,12565,0,1665316395,12993.17689129999,48.56350044000283,53504.33033664 2022-10-09,11:53:17.000,282,11000971,12685,0,1665316396,12993.533915729997,47.61186789000203,53503.99495488 2022-10-09,11:53:18.000,282,11000998,12605,0,1665316397,12993.587806210002,46.942200540004706,53503.673547360006 2022-10-09,11:53:19.000,282,11000937,12845,0,1665316398,12993.715796099998,46.674333599999954,53503.44995952001 2022-10-09,11:53:20.000,282,11000967,12605,0,1665316399,12994.409636029995,48.56350044000283,53503.17746184 2022-10-09,11:53:21.000,282,11000990,12725,0,1665316400,12994.31532768999,49.670213850004075,53502.97483536001 2022-10-09,11:53:22.000,282,11000981,12525,0,1665316401,12993.971775879989,46.674333599999954,53502.82111872 2022-10-09,11:53:23.000,282,11000946,12725,0,1665316402,12993.399189529991,43.62206031000096,53502.66041496001 2022-10-09,11:53:24.000,282,11000981,12605,0,1665316403,12992.213598969996,42.085349970002426,53502.618492240006 2022-10-09,11:53:25.000,282,11000977,12885,0,1665316404,12991.182943539992,40.633229190003476,53502.52765968 2022-10-09,11:53:26.000,282,11000957,12645,0,1665316405,12990.953908999996,38.75111147999996,53502.55560816 2022-10-09,11:53:27.000,282,11000990,13005,0,1665316406,12990.8865459,38.23652499000309,53502.48573696 2022-10-09,11:53:28.000,282,11000978,12965,0,1665316407,12991.028008410001,37.94751066000026,53502.429840000004 2022-10-09,11:53:29.000,282,11000979,12725,0,1665316408,12991.068426270002,36.90423942000052,53502.43682712 2022-10-09,11:53:30.000,282,11001003,12645,0,1665316409,12990.967381620001,35.98080339000444,53502.42285288001 2022-10-09,11:53:31.000,282,11000968,12725,0,1665316410,12990.63730242999,36.890141160001804,53502.332020320006 2022-10-09,11:53:32.000,282,11000993,12965,0,1665316411,12990.489103609994,39.202255800002604,53502.164329440006 2022-10-09,11:53:33.000,282,11000962,12565,0,1665316412,12990.468894679994,41.274700020003365,53501.93375448 2022-10-09,11:53:34.000,282,11000938,12685,0,1665316413,12991.068426270002,43.41763553999772,53501.612346960006 2022-10-09,11:53:35.000,282,11000990,12965,0,1665316414,12991.79594774999,45.49007975999848,53501.33286216 2022-10-09,11:53:36.000,282,11000958,12845,0,1665316415,12992.503260299993,46.7659722899989,53501.207094000005 2022-10-09,11:53:37.000,282,11000971,12645,0,1665316416,12993.16341868,47.484983549999015,53501.13023568001 2022-10-09,11:53:38.000,282,11000983,12605,0,1665316417,12993.911149089989,47.40039398999943,53501.00446752 2022-10-09,11:53:39.000,282,11000983,12685,0,1665316418,12993.884203849993,48.03481568999996,53500.82978952 2022-10-09,11:53:40.000,282,11000998,12925,0,1665316419,12993.722532409993,49.00054649999947,53500.68306 2022-10-09,11:53:41.000,282,11000974,12645,0,1665316420,12994.16039256,49.69841037000151,53500.536330480005 2022-10-09,11:53:42.000,282,11000963,12725,0,1665316421,12994.13344731999,48.993497370000114,53500.438510800006 2022-10-09,11:53:43.000,282,11000971,12565,0,1665316422,12993.803368129993,47.23826399999962,53500.41056232001 2022-10-09,11:53:44.000,282,11000952,12565,0,1665316423,12993.453080009996,45.10942674000398,53500.42453656 2022-10-09,11:53:45.000,282,11000956,12645,0,1665316424,12993.412662149996,43.50927423000394,53500.52235624 2022-10-09,11:53:46.000,282,11000975,12645,0,1665316425,12993.581069899992,42.508297770000354,53500.49440776 2022-10-09,11:53:47.000,282,11000972,12765,0,1665316426,12993.581069899992,42.37436429999798,53500.41056232001 2022-10-09,11:53:48.000,282,11000959,12725,0,1665316427,12993.729268720002,43.64320769999904,53500.200948720005 2022-10-09,11:53:49.000,282,11001002,12605,0,1665316428,12994.288382449995,44.4186120000013,53500.152038880005 2022-10-09,11:53:50.000,282,11000976,12605,0,1665316429,12994.854232489997,44.71467546000349,53500.082167680004 2022-10-09,11:53:51.000,282,11000971,12845,0,1665316430,12995.689534929996,44.623036770004546,53500.02627072001 2022-10-09,11:53:52.000,282,11000948,12845,0,1665316431,12996.342956999993,44.771068499998364,53500.11011616 2022-10-09,11:53:53.000,282,11001002,12645,0,1665316432,12996.59220046999,45.1587706499995,53500.214922959996 2022-10-09,11:53:54.000,282,11000988,12605,0,1665316433,12996.444001649994,44.88385458000266,53500.23588432 2022-10-09,11:53:55.000,282,11001019,12925,0,1665316434,12995.797315889991,45.165819779998856,53500.39658808 2022-10-09,11:53:56.000,282,11000959,12605,0,1665316435,12995.58175397,47.44268877000286,53500.49440776 2022-10-09,11:53:57.000,282,11000981,12845,0,1665316436,12996.006141500002,49.430543430004036,53500.52934336001 2022-10-09,11:53:58.000,282,11000985,12605,0,1665316437,12996.268857589988,49.338904739997815,53500.63415016 2022-10-09,11:53:59.000,282,11000987,12605,0,1665316438,12996.396847479999,47.77399788000184,53500.71100848 2022-10-09,11:54:00.000,282,11000976,12645,0,1665316439,12996.383374859994,45.638111489999574,53500.752931200004 2022-10-09,11:54:01.000,282,11000998,12765,0,1665316440,12996.120658769993,43.90402551000443,53500.89966072 2022-10-09,11:54:02.000,282,11001033,12805,0,1665316441,12996.484419509994,43.62206031000096,53500.857738 2022-10-09,11:54:03.000,282,11000970,12605,0,1665316442,12997.582438039994,43.65730595999776,53500.76690544001 2022-10-09,11:54:04.000,282,11000986,12605,0,1665316443,12998.08092498,43.079277299999376,53500.64812440001 2022-10-09,11:54:05.000,282,11000982,12525,0,1665316444,12998.07418866999,41.73289346999809,53500.64113728 2022-10-09,11:54:06.000,282,11000984,12445,0,1665316445,12998.10113391,40.54863963000389,53500.717995599996 2022-10-09,11:54:07.000,282,11000961,12685,0,1665316446,12998.02029819,39.66749838000396,53500.80184104 2022-10-09,11:54:08.000,282,11000985,12525,0,1665316447,12998.07418866999,39.06832233000023,53500.95555768 2022-10-09,11:54:09.000,282,11000975,12645,0,1665316448,12997.87883568,38.89914321000106,53500.95555768 2022-10-09,11:54:10.000,282,11000993,12965,0,1665316449,12997.238886229992,39.3361892699977,53501.07433872 2022-10-09,11:54:11.000,282,11000994,12685,0,1665316450,12996.888598109996,40.25962530000106,53501.00446752 2022-10-09,11:54:12.000,282,11000982,12565,0,1665316451,12997.420766599993,40.03405313999974,53501.039403120005 2022-10-09,11:54:13.000,282,11000978,12605,0,1665316452,12998.357113689992,39.07537145999959,53500.990493280005 2022-10-09,11:54:14.000,282,11000997,12805,0,1665316453,12998.734347049998,38.84275016999891,53500.87869936 2022-10-09,11:54:15.000,282,11000996,12605,0,1665316454,12999.05768993,39.85077576000185,53500.78087968 2022-10-09,11:54:16.000,282,11001012,12605,0,1665316455,12999.17220719999,40.44995180999831,53500.773892560006 2022-10-09,11:54:17.000,282,11000965,12845,0,1665316456,12999.610067349997,40.4006079000028,53500.64812440001 2022-10-09,11:54:18.000,282,11001010,12565,0,1665316457,13000.18939000999,39.87897227999929,53500.57126608 2022-10-09,11:54:19.000,282,11000970,12605,0,1665316458,13000.586832299996,39.561761429999024,53500.4035752 2022-10-09,11:54:20.000,282,11001017,12685,0,1665316459,13000.775448979992,39.86487402000057,53500.35466536 2022-10-09,11:54:21.000,282,11000960,12725,0,1665316460,13001.139209719993,40.20323225999891,53500.319729760005 2022-10-09,11:54:22.000,282,11000990,12565,0,1665316461,13001.199836509993,40.73191701000178,53500.27780704 2022-10-09,11:54:23.000,282,11000992,12965,0,1665316462,13001.401925809994,41.93026911000197,53500.11710328 2022-10-09,11:54:24.000,282,11000989,12805,0,1665316463,13002.041875260002,42.670427760000166,53500.159026 2022-10-09,11:54:25.000,282,11001005,12765,0,1665316464,13002.385427069989,42.726820800002315,53500.19396160001 2022-10-09,11:54:26.000,282,11000961,12765,0,1665316465,13002.520153269994,42.684526019998884,53500.26383280001 2022-10-09,11:54:27.000,282,11000984,12485,0,1665316466,13002.54709850999,42.670427760000166,53500.368639600005 2022-10-09,11:54:28.000,282,11000974,12605,0,1665316467,13002.74918780999,42.733869930001674,53500.36165248001 2022-10-09,11:54:29.000,282,11000974,12845,0,1665316468,13002.351745519998,43.17091598999832,53500.50139488 2022-10-09,11:54:30.000,282,11000989,12925,0,1665316469,13001.294144849999,43.74189552000462,53500.52235624 2022-10-09,11:54:31.000,282,11000962,12765,0,1665316470,13000.782185290002,44.538447209997685,53500.536330480005 2022-10-09,11:54:32.000,282,11000970,12605,0,1665316471,13000.22980786999,45.07418108999991,53500.4035752 2022-10-09,11:54:33.000,282,11000973,12965,0,1665316472,12999.556176869992,45.08827934999863,53500.18697448 2022-10-09,11:54:34.000,282,11001011,12605,0,1665316473,12999.535967939992,43.889927249998436,53499.984348000005 2022-10-09,11:54:35.000,282,11000982,12685,0,1665316474,12999.535967939992,41.281749150002724,53499.76076016001 2022-10-09,11:54:36.000,282,11000967,12605,0,1665316475,12999.064426239995,38.52553931999864,53499.61403064 2022-10-09,11:54:37.000,282,11000979,12605,0,1665316476,12998.559202989993,38.62422714000422,53499.42537840001 2022-10-09,11:54:38.000,282,11000969,12485,0,1665316477,12998.633302399998,40.414706160001515,53499.16685496001 2022-10-09,11:54:39.000,282,11000960,12765,0,1665316478,12999.05095361999,41.641254779999144,53498.97121560001 2022-10-09,11:54:40.000,282,11000972,12765,0,1665316479,13000.095081669999,42.40960995000205,53498.83846032 2022-10-09,11:54:41.000,282,11000971,12725,0,1665316480,13001.017956139993,43.05108078000194,53498.78256336001 2022-10-09,11:54:42.000,282,11000968,12765,0,1665316481,13001.75895024,43.98156594000466,53498.60089824 2022-10-09,11:54:43.000,282,11000984,12885,0,1665316482,13002.095765739992,43.826485080004204,53498.51705280001 2022-10-09,11:54:44.000,282,11000981,12565,0,1665316483,13002.439317549994,42.62108385000465,53498.41923312001 2022-10-09,11:54:45.000,282,11000983,12685,0,1665316484,13002.291118729998,40.51339397999982,53498.45416872 2022-10-09,11:54:46.000,282,11000967,12885,0,1665316485,13002.041875260002,38.18013195000094,53498.55897552 2022-10-09,11:54:47.000,282,11000986,12885,0,1665316486,13001.119000789993,36.5799794400009,53498.6567952 2022-10-09,11:54:48.000,282,11000975,12765,0,1665316487,12999.697639379992,36.7914533400035,53498.60089824 2022-10-09,11:54:49.000,282,11000977,12885,0,1665316488,12999.596594729992,37.76423328000237,53498.475130080005 2022-10-09,11:54:50.000,282,11000988,12645,0,1665316489,12999.913201299998,38.4339006299997,53498.45416872 2022-10-09,11:54:51.000,282,11000997,12725,0,1665316490,13000.122026909994,38.75111147999996,53498.26551648 2022-10-09,11:54:52.000,282,11000941,12685,0,1665316491,13000.633986469991,38.72291496000253,53498.11179984001 2022-10-09,11:54:53.000,282,11001019,12605,0,1665316492,13001.267199609989,38.23652499000309,53497.972057440005 2022-10-09,11:54:54.000,282,11000994,12805,0,1665316493,13001.267199609989,38.01095283000177,53497.804366560005 2022-10-09,11:54:55.000,282,11000971,12805,0,1665316494,13001.085319239988,38.81455365000147,53497.65064992 2022-10-09,11:54:56.000,282,11000961,12565,0,1665316495,13000.809130529997,40.865850480004156,53497.55283024 2022-10-09,11:54:57.000,282,11000947,12765,0,1665316496,13001.193100199998,43.1568177299996,53497.36417800001 2022-10-09,11:54:58.000,282,11000958,12685,0,1665316497,13002.419108619993,44.60188937999919,53497.22443560001 2022-10-09,11:54:59.000,282,11000975,12725,0,1665316498,13003.375664639992,44.89795284000138,53497.04277048 2022-10-09,11:55:00.000,282,11001004,12685,0,1665316499,13004.534309959992,44.05205723999825,53497.11264168 2022-10-09,11:55:01.000,282,11000997,12525,0,1665316500,13005.767054689997,44.32697331000236,53497.301293920005 2022-10-09,11:55:02.000,282,11000968,12525,0,1665316501,13006.023034469988,44.85565805999795,53497.59475296 2022-10-09,11:55:03.000,282,11000997,12765,0,1665316502,13005.18773202999,44.78516676000436,53497.87423776001 2022-10-09,11:55:04.000,282,11000999,12885,0,1665316503,13003.76637061999,44.91910022999946,53498.08385136001 2022-10-09,11:55:05.000,282,11000965,12765,0,1665316504,13002.6750884,45.29975325000123,53498.23058088001 2022-10-09,11:55:06.000,282,11000981,12885,0,1665316505,13001.866731199996,44.48205417000281,53498.2725036 2022-10-09,11:55:07.000,282,11000970,12885,0,1665316506,13001.294144849999,42.61403471999802,53498.307439200005 2022-10-09,11:55:08.000,282,11001016,12445,0,1665316507,13001.152682339998,41.13371742000163,53498.16070968001 2022-10-09,11:55:09.000,282,11000988,12765,0,1665316508,13001.314353779999,40.26667443000042,53498.07686424 2022-10-09,11:55:10.000,282,11000963,12805,0,1665316509,13002.196810389993,41.274700020003365,53498.0279544 2022-10-09,11:55:11.000,282,11000973,12525,0,1665316510,13002.338272899993,43.495175969997945,53497.888212 2022-10-09,11:55:12.000,282,11001008,12805,0,1665316511,13001.947566919996,45.75089757000387,53497.62968856001 2022-10-09,11:55:13.000,282,11000980,12685,0,1665316512,13002.102502050002,46.32892623000225,53497.37116512001 2022-10-09,11:55:14.000,282,11001016,12965,0,1665316513,13002.217019319993,45.87073278000025,53497.09168032 2022-10-09,11:55:15.000,282,11000947,12645,0,1665316514,13001.374980569999,46.01876451000135,53497.02879624001 2022-10-09,11:55:16.000,282,11001014,12765,0,1665316515,13000.095081669999,45.638111489999574,53496.95193792 2022-10-09,11:55:17.000,282,11000978,12605,0,1665316516,12999.394505429991,44.009762460002094,53496.86110536001 2022-10-09,11:55:18.000,282,11000946,12765,0,1665316517,12999.448395909996,42.853705139998056,53496.82616976 2022-10-09,11:55:19.000,282,11000986,12965,0,1665316518,12999.104844099995,42.01485867000156,53496.8750796 2022-10-09,11:55:20.000,282,11000957,12645,0,1665316519,12998.006825569995,41.683549560002575,53496.9798864 2022-10-09,11:55:21.000,282,11000991,12685,0,1665316520,12996.98290645,40.80945744000201,53496.88905384001 2022-10-09,11:55:22.000,282,11001010,12765,0,1665316521,12996.376638549998,39.67454751000332,53496.93796368001 2022-10-09,11:55:23.000,282,11000964,12525,0,1665316522,12996.167812940002,40.09749531000125,53496.84014400001 2022-10-09,11:55:24.000,282,11000983,12765,0,1665316523,12996.706717739995,41.97256388999813,53496.65847888 2022-10-09,11:55:25.000,282,11000988,12605,0,1665316524,12997.595910659998,44.25648201000149,53496.55367208001 2022-10-09,11:55:26.000,282,11000976,12685,0,1665316525,12998.431213099997,45.65925887999765,53496.53271072001 2022-10-09,11:55:27.000,282,11001012,12805,0,1665316526,12998.99706314,47.28760791000241,53496.45585240001 2022-10-09,11:55:28.000,282,11001007,12845,0,1665316527,12999.448395909996,48.28153523999936,53496.344058480005 2022-10-09,11:55:29.000,282,11000942,12845,0,1665316528,12999.25304291999,48.50710740000068,53496.344058480005 2022-10-09,11:55:30.000,282,11001055,12765,0,1665316529,12998.666983949988,48.45071435999853,53496.42790392 2022-10-09,11:55:31.000,282,11001005,12685,0,1665316530,12998.538994059993,48.65513913000177,53496.43489104001 2022-10-09,11:55:32.000,282,11001002,12605,0,1665316531,12999.07116254999,48.937104329997965,53496.462839520005 2022-10-09,11:55:33.000,282,11001012,12765,0,1665316532,12999.502286390001,48.25333872000192,53496.511749360005 2022-10-09,11:55:34.000,282,11000961,12925,0,1665316533,12999.623539970002,47.076134009999805,53496.60258192001 2022-10-09,11:55:35.000,282,11000993,12765,0,1665316534,12999.32040602,45.05303370000183,53496.68642736 2022-10-09,11:55:36.000,282,11000987,12685,0,1665316535,12998.768028599989,43.65730595999776,53496.70040160001 2022-10-09,11:55:37.000,282,11000969,13005,0,1665316536,12998.613093469998,43.713698999999906,53496.60956904 2022-10-09,11:55:38.000,282,11001003,12725,0,1665316537,12998.956645279999,44.20008896999934,53496.43489104001 2022-10-09,11:55:39.000,282,11000982,12805,0,1665316538,12999.27325184999,44.580741990001115,53496.078547920006 2022-10-09,11:55:40.000,282,11001021,12805,0,1665316539,12999.657221519992,44.355169829999795,53495.91784416 2022-10-09,11:55:41.000,282,11000958,12885,0,1665316540,13000.000773329994,44.228285490004055,53495.722204800004 2022-10-09,11:55:42.000,282,11000986,12685,0,1665316541,13000.33758883,43.896976379997795,53495.51957832001 2022-10-09,11:55:43.000,282,11001013,12725,0,1665316542,13000.33758883,44.38336635000451,53495.35188744001 2022-10-09,11:55:44.000,282,11000944,12725,0,1665316543,13000.19612632,45.69450453000172,53495.17720944 2022-10-09,11:55:45.000,282,11000986,12725,0,1665316544,13000.041191189994,46.617940559997805,53495.051441280004 2022-10-09,11:55:46.000,282,11001004,12605,0,1665316545,13000.694613259991,46.13859971999773,53495.00951856 2022-10-09,11:55:47.000,282,11000960,12805,0,1665316546,13001.65116927999,45.9271258200024,53494.953621600005 2022-10-09,11:55:48.000,282,11000985,12885,0,1665316547,13002.742451499995,47.118428790003236,53494.93964736 2022-10-09,11:55:49.000,282,11001030,12845,0,1665316548,13003.429555119998,48.46481262000452,53494.883750400004 2022-10-09,11:55:50.000,282,11000985,12645,0,1665316549,13004.312011729991,50.198898599999666,53494.92567312001 2022-10-09,11:55:51.000,282,11001017,12605,0,1665316550,13005.012587969999,51.643970249999256,53494.94663448001 2022-10-09,11:55:52.000,282,11001011,12685,0,1665316551,13005.32919453999,52.87051887000416,53494.89772464001 2022-10-09,11:55:53.000,282,11000984,12765,0,1665316552,13006.238596389994,54.238050090003526,53494.82785344001 2022-10-09,11:55:54.000,282,11001002,12765,0,1665316553,13007.363560159989,56.056725629998255,53494.61125272001 2022-10-09,11:55:55.000,282,11000989,12685,0,1665316554,13007.67343042,57.48769901999913,53494.569330000006 2022-10-09,11:55:56.000,282,11000966,12685,0,1665316555,13007.067162519998,57.79786074000003,53494.45753608 2022-10-09,11:55:57.000,282,11000930,12725,0,1665316556,13006.40700413999,58.1150715900003,53494.380677760004 2022-10-09,11:55:58.000,282,11000942,13205,0,1665316557,13005.20794095999,57.66392726999766,53494.26888384 2022-10-09,11:55:59.000,282,11000979,12725,0,1665316558,13003.82699740999,55.94393955000123,53494.185038400006 2022-10-09,11:56:00.000,282,11001004,12965,0,1665316559,13002.64814315999,54.73853832000168,53494.03830888001 2022-10-09,11:56:01.000,282,11001007,12725,0,1665316560,13002.80981459999,55.14033873000153,53493.77279832001 2022-10-09,11:56:02.000,282,11001037,12605,0,1665316561,13003.537336079993,55.929841290002514,53493.40946808 2022-10-09,11:56:03.000,282,11001013,12645,0,1665316562,13004.251384939991,55.6690234800044,53493.060112080006 2022-10-09,11:56:04.000,282,11000991,12645,0,1665316563,13004.480419480002,54.49181877000228,53492.871459840004 2022-10-09,11:56:05.000,282,11001005,12685,0,1665316564,13003.98866884999,53.779856640001526,53492.75966592 2022-10-09,11:56:06.000,282,11000986,12565,0,1665316565,13003.112948549991,53.3569088400036,53492.654859120004 2022-10-09,11:56:07.000,282,11000961,12765,0,1665316566,13001.63769666,52.48281672000303,53492.5430652 2022-10-09,11:56:08.000,282,11000962,12965,0,1665316567,13000.573359679991,51.37610331000178,53492.34742584 2022-10-09,11:56:09.000,282,11000940,12925,0,1665316568,12999.771738789997,48.59874608999962,53492.13781224 2022-10-09,11:56:10.000,282,11000986,12605,0,1665316569,12999.421450670001,45.08123021999927,53491.99108272 2022-10-09,11:56:11.000,282,11000992,12845,0,1665316570,12999.17220719999,42.261578220000956,53491.865314560004 2022-10-09,11:56:12.000,282,11000972,12765,0,1665316571,12999.01727207,39.836677500003134,53491.64172672001 2022-10-09,11:56:13.000,282,11000958,12725,0,1665316572,12998.606357160003,38.61012887999823,53491.383203280006 2022-10-09,11:56:14.000,282,11000964,12605,0,1665316573,12998.518785129992,38.61012887999823,53491.03384728 2022-10-09,11:56:15.000,282,11000965,12885,0,1665316574,12998.983590519994,38.20832846999838,53490.85218216001 2022-10-09,11:56:16.000,282,11001002,12685,0,1665316575,12999.394505429991,37.94751066000026,53490.67750416 2022-10-09,11:56:17.000,282,11001003,12605,0,1665316576,12999.414714359991,38.8568484300049,53490.377058000005 2022-10-09,11:56:18.000,282,11000958,12965,0,1665316577,12999.832365579998,40.14683922000404,53490.06263760001 2022-10-09,11:56:19.000,282,11000954,12645,0,1665316578,13000.910175179997,41.33109305999824,53489.587513440005 2022-10-09,11:56:20.000,282,11001025,12685,0,1665316579,13002.014930019992,41.817483029997675,53489.35693848 2022-10-09,11:56:21.000,282,11000994,12765,0,1665316580,13002.223755630002,41.634205649999785,53489.14732488001 2022-10-09,11:56:22.000,282,11000947,12645,0,1665316581,13002.041875260002,41.39453522999975,53488.9446984 2022-10-09,11:56:23.000,282,11000960,12925,0,1665316582,13001.792631789991,40.61208179999812,53488.70713632 2022-10-09,11:56:24.000,282,11000976,12605,0,1665316583,13001.65790559,40.80240831000265,53488.54643256 2022-10-09,11:56:25.000,282,11000989,12725,0,1665316584,13001.43560736,42.37436429999798,53488.40669016001 2022-10-09,11:56:26.000,282,11000968,12365,0,1665316585,13001.307617469989,44.178941580001265,53488.029385680005 2022-10-09,11:56:27.000,282,11000976,12925,0,1665316586,13000.930384109997,45.89188016999833,53487.71496528001 2022-10-09,11:56:28.000,282,11001022,12765,0,1665316587,13000.667668019996,47.14662531000067,53487.421506239996 2022-10-09,11:56:29.000,282,11000917,12805,0,1665316588,13000.829339459997,47.4356396400035,53487.24682824 2022-10-09,11:56:30.000,282,11000966,12805,0,1665316589,13000.425160859995,47.076134009999805,53487.10708584 2022-10-09,11:56:31.000,282,11000973,12685,0,1665316590,12999.104844099995,46.025813640000706,53486.87651088001 2022-10-09,11:56:32.000,282,11000972,12645,0,1665316591,12997.79126364999,45.11647587000334,53486.65991016001 2022-10-09,11:56:33.000,282,11000949,12845,0,1665316592,12997.191732059997,44.74287198000093,53486.4293352 2022-10-09,11:56:34.000,282,11000990,12885,0,1665316593,12996.504628439994,43.593863790003525,53486.12190192 2022-10-09,11:56:35.000,282,11000979,12965,0,1665316594,12995.170839059989,41.909121720003895,53485.87735272 2022-10-09,11:56:36.000,282,11000961,12805,0,1665316595,12994.46352651,40.27372355999978,53485.63979064 2022-10-09,11:56:37.000,282,11001003,12845,0,1665316596,12994.631934259996,39.12471537000238,53485.31838312001 2022-10-09,11:56:38.000,282,11000971,12765,0,1665316597,12995.837733749991,39.90011967000464,53484.96902712 2022-10-09,11:56:39.000,282,11000973,12725,0,1665316598,12998.08092498,42.05715344999771,53484.59870976001 2022-10-09,11:56:40.000,282,11000985,12725,0,1665316599,12999.583122110002,43.06517904000066,53484.44499312 2022-10-09,11:56:41.000,282,11001013,12725,0,1665316600,12999.421450670001,42.910098180000205,53484.24236664001 2022-10-09,11:56:42.000,282,11000990,12605,0,1665316601,12998.88928217999,43.06517904000066,53484.14454696001 2022-10-09,11:56:43.000,282,11000965,12885,0,1665316602,12998.88928217999,43.45993032000115,53484.221405280005 2022-10-09,11:56:44.000,282,11001005,13005,0,1665316603,12998.896018489999,42.959442090002995,53484.32621208 2022-10-09,11:56:45.000,282,11000951,12605,0,1665316604,12998.741083359993,40.91519438999967,53484.389096160005 2022-10-09,11:56:46.000,282,11000946,12765,0,1665316605,12998.680456569993,39.152911889999814,53484.49390296 2022-10-09,11:56:47.000,282,11000951,12885,0,1665316606,12998.363850000002,37.98275631000433,53484.50089008001 2022-10-09,11:56:48.000,282,11000969,12725,0,1665316607,12997.656537449999,37.16505722999864,53484.4729416 2022-10-09,11:56:49.000,282,11001001,12565,0,1665316608,12996.65956357,38.26472151000053,53484.45198024001 2022-10-09,11:56:50.000,282,11000990,12605,0,1665316609,12996.086977220002,40.09749531000125,53484.507877200005 2022-10-09,11:56:51.000,282,11001005,12645,0,1665316610,12995.756898029991,42.02190780000092,53484.4729416 2022-10-09,11:56:52.000,282,11001019,12685,0,1665316611,12996.76060822,43.56566726999881,53484.49390296 2022-10-09,11:56:53.000,282,11000968,12765,0,1665316612,12997.77779103,45.504178020004474,53484.458967360006 2022-10-09,11:56:54.000,282,11000956,12645,0,1665316613,12998.687192879988,47.477934419999656,53484.40307040001 2022-10-09,11:56:55.000,282,11001003,12765,0,1665316614,12998.882545869994,48.60579521999898,53484.45198024001 2022-10-09,11:56:56.000,282,11000985,12805,0,1665316615,12998.384058930002,49.740705149997666,53484.605696880004 2022-10-09,11:56:57.000,282,11000988,12845,0,1665316616,12998.262805350001,51.19282593000389,53484.69652944001 2022-10-09,11:56:58.000,282,11001005,12525,0,1665316617,12997.845154129995,51.44659461000265,53484.82928472 2022-10-09,11:56:59.000,282,11000994,12725,0,1665316618,12997.494866009998,51.651019379998615,53484.843258960005 2022-10-09,11:57:00.000,282,11000981,12525,0,1665316619,12997.804736269994,51.49593851999816,53484.91313016001 2022-10-09,11:57:01.000,282,11000954,12685,0,1665316620,12997.885571989995,49.980375569997705,53484.892168800005 2022-10-09,11:57:02.000,282,11001010,12925,0,1665316621,12997.99335294999,47.950226130000374,53485.10178240001 2022-10-09,11:57:03.000,282,11000999,12685,0,1665316622,12997.85189043999,46.74482490000082,53485.059859680005 2022-10-09,11:57:04.000,282,11000990,12645,0,1665316623,12997.582438039994,46.498105350001424,53484.962040000006 2022-10-09,11:57:05.000,282,11000946,12605,0,1665316624,12997.784527339994,45.905978430004325,53484.941078640004 2022-10-09,11:57:06.000,282,11000935,12885,0,1665316625,12997.824945199995,43.311898590000055,53485.010949840005 2022-10-09,11:57:07.000,282,11000985,12605,0,1665316626,12997.245622540002,40.51339397999982,53484.89915592 2022-10-09,11:57:08.000,282,11000973,12805,0,1665316627,12997.151314199997,38.75111147999996,53484.75941352 2022-10-09,11:57:09.000,282,11000975,12765,0,1665316628,12997.144577890002,38.46914628000377,53484.56377416 2022-10-09,11:57:10.000,282,11000981,12805,0,1665316629,12996.92227966,39.730940549998195,53484.438006000004 2022-10-09,11:57:11.000,282,11000972,12725,0,1665316630,12997.198468369992,40.97863656000118,53484.28428936001 2022-10-09,11:57:12.000,282,11000991,12725,0,1665316631,12997.575701729998,42.42370821000077,53484.123585600006 2022-10-09,11:57:13.000,282,11000939,12605,0,1665316632,12998.05397973999,45.172868909998215,53484.08865 2022-10-09,11:57:14.000,282,11000971,12605,0,1665316633,12998.09439759999,46.74482490000082,53483.99083032 2022-10-09,11:57:15.000,282,11000933,12765,0,1665316634,12997.676746379999,48.2392404600032,53483.97685608001 2022-10-09,11:57:16.000,282,11001004,12805,0,1665316635,12997.91251722999,49.09923431999778,53483.934933360004 2022-10-09,11:57:17.000,282,11000972,12885,0,1665316636,12998.943172659994,48.24628959000256,53483.85807504001 2022-10-09,11:57:18.000,282,11001001,12925,0,1665316637,12999.610067349997,46.448761439998634,53483.80217808 2022-10-09,11:57:19.000,282,11000984,12805,0,1665316638,13000.115290599999,45.33499889999803,53483.80217808 2022-10-09,11:57:20.000,282,11000971,12885,0,1665316639,13001.125737099988,46.27958231999946,53483.94890760001 2022-10-09,11:57:21.000,282,11000992,12805,0,1665316640,13001.745477619996,46.46285970000463,53483.955894720006 2022-10-09,11:57:22.000,282,11000992,12645,0,1665316641,13002.021666330002,46.547449260004214,53483.94890760001 2022-10-09,11:57:23.000,282,11000966,12725,0,1665316642,13003.254411059992,47.717604839999694,53483.92095912 2022-10-09,11:57:24.000,282,11000982,12725,0,1665316643,13005.019324279994,48.33087915000215,53483.89301064 2022-10-09,11:57:25.000,282,11000977,12765,0,1665316644,13006.669720229991,47.64006440999947,53483.85807504001 2022-10-09,11:57:26.000,282,11000974,12765,0,1665316645,13008.077609020002,46.24433667000267,53483.85807504001 2022-10-09,11:57:27.000,282,11000985,12765,0,1665316646,13008.629986439999,44.009762460002094,53483.89301064 2022-10-09,11:57:28.000,282,11001005,12965,0,1665316647,13007.700375659995,41.852728680001746,53483.85108792 2022-10-09,11:57:29.000,282,11001003,13005,0,1665316648,13006.137551739994,40.31601834000321,53483.74628112 2022-10-09,11:57:30.000,282,11000944,12805,0,1665316649,13004.904807009989,39.51946665000287,53483.767242480004 2022-10-09,11:57:31.000,282,11001008,12845,0,1665316650,13004.251384939991,39.04012581000279,53483.599551600004 2022-10-09,11:57:32.000,282,11000974,12685,0,1665316651,13003.78657954999,38.59603061999951,53483.52269328001 2022-10-09,11:57:33.000,282,11000986,12885,0,1665316652,13003.449764049998,38.70176757000445,53483.32705392001 2022-10-09,11:57:34.000,282,11000987,12645,0,1665316653,13003.537336079993,39.70979316000012,53483.215260000004 2022-10-09,11:57:35.000,282,11000926,13005,0,1665316654,13004.02908670999,40.189134000000195,53483.22923424001 2022-10-09,11:57:36.000,282,11000957,12765,0,1665316655,13004.453474239992,39.50536839000415,53483.264169840004 2022-10-09,11:57:37.000,282,11000962,12925,0,1665316656,13005.241622509995,38.35636019999947,53483.25718272001 2022-10-09,11:57:38.000,282,11000951,12725,0,1665316657,13005.989352919998,37.76423328000237,53483.34102816 2022-10-09,11:57:39.000,282,11000996,12605,0,1665316658,13006.056716019993,37.284892440002295,53483.236221360006 2022-10-09,11:57:40.000,282,11000999,12685,0,1665316659,13006.124079119989,36.67161812999984,53483.22224712 2022-10-09,11:57:41.000,282,11000959,12645,0,1665316660,13006.912227389992,35.846869920002064,53483.285131200006 2022-10-09,11:57:42.000,282,11001021,12845,0,1665316661,13007.60606731999,35.86096818000078,53483.36198952 2022-10-09,11:57:43.000,282,11000995,12765,0,1665316662,13008.313379869993,36.248670330001914,53483.4598092 2022-10-09,11:57:44.000,282,11000975,13045,0,1665316663,13008.481787619989,36.31211250000342,53483.620512960006 2022-10-09,11:57:45.000,282,11000963,12765,0,1665316664,13008.266225699997,36.22752294000384,53483.837113680005 2022-10-09,11:57:46.000,282,11000980,12645,0,1665316665,13008.939856699995,36.78440421000414,53484.0187788 2022-10-09,11:57:47.000,282,11000934,12645,0,1665316666,13009.330562679992,36.6786672599992,53484.25634088 2022-10-09,11:57:48.000,282,11000979,12725,0,1665316667,13008.468314999998,36.55178292000346,53484.507877200005 2022-10-09,11:57:49.000,282,11001044,12805,0,1665316668,13008.016982230001,36.833748119999655,53484.80832336 2022-10-09,11:57:50.000,282,11000981,12525,0,1665316669,13008.306643559998,37.33423634999781,53485.136718 2022-10-09,11:57:51.000,282,11000980,12725,0,1665316670,13008.198862600002,38.102591520000715,53485.31838312001 2022-10-09,11:57:52.000,282,11000971,12605,0,1665316671,13007.720584589995,38.82160278000083,53485.53498384001 2022-10-09,11:57:53.000,282,11000976,12605,0,1665316672,13007.740793519995,39.604056210002454,53485.59786792 2022-10-09,11:57:54.000,282,11001006,12805,0,1665316673,13008.279698320002,41.006833079998614,53485.7655588 2022-10-09,11:57:55.000,282,11000950,12485,0,1665316674,13009.101528139996,42.79731210000318,53485.92626256 2022-10-09,11:57:56.000,282,11000946,12605,0,1665316675,13009.768422829999,44.03795897999953,53486.135876160006 2022-10-09,11:57:57.000,282,11000972,12805,0,1665316676,13010.14565618999,44.8768054500033,53486.40837384 2022-10-09,11:57:58.000,282,11000952,12965,0,1665316677,13010.199546669995,45.46188324000104,53486.63196168001 2022-10-09,11:57:59.000,282,11000971,12685,0,1665316678,13010.570043719992,45.29270412000187,53486.974330560006 2022-10-09,11:58:00.000,282,11000975,12725,0,1665316679,13011.782579519997,45.56057105999935,53487.3376608 2022-10-09,11:58:01.000,282,11000997,12765,0,1665316680,13013.345403439998,46.32892623000225,53487.54028728 2022-10-09,11:58:02.000,282,11001018,12765,0,1665316681,13013.352139749994,47.37924660000135,53487.70099104 2022-10-09,11:58:03.000,282,11000977,12765,0,1665316682,13013.486865949999,48.59874608999962,53487.84772056 2022-10-09,11:58:04.000,282,11000969,12685,0,1665316683,13014.564675549998,48.746777820000716,53488.05034704001 2022-10-09,11:58:05.000,282,11000986,12965,0,1665316684,13015.278724409996,47.37924660000135,53488.22502504 2022-10-09,11:58:06.000,282,11000965,12605,0,1665316685,13014.598357099989,45.06008283000119,53488.55341968001 2022-10-09,11:58:07.000,282,11000984,12725,0,1665316686,13012.159812879989,43.69960074000119,53488.867840080005 2022-10-09,11:58:08.000,282,11000955,12965,0,1665316687,13009.532651979993,42.82550862000062,53488.95168552 2022-10-09,11:58:09.000,282,11000994,12765,0,1665316688,13007.329878609999,42.444855599998846,53488.97264688 2022-10-09,11:58:10.000,282,11000994,12685,0,1665316689,13006.231860079999,42.64223124000273,53489.00758248001 2022-10-09,11:58:11.000,282,11000982,12685,0,1665316690,13005.692955279992,43.00878599999851,53488.92373704 2022-10-09,11:58:12.000,282,11000991,12645,0,1665316691,13005.32919453999,43.304849460000696,53488.89578856 2022-10-09,11:58:13.000,282,11000972,12805,0,1665316692,13005.450448119991,44.136646799997834,53488.9446984 2022-10-09,11:58:14.000,282,11001013,12645,0,1665316693,13005.28877667999,44.79221589000372,53488.89578856 2022-10-09,11:58:15.000,282,11001048,12845,0,1665316694,13004.783553429988,45.624013230000855,53488.99360824 2022-10-09,11:58:16.000,282,11001025,12885,0,1665316695,13004.318748040001,46.92810227999871,53489.12636352001 2022-10-09,11:58:17.000,282,11000994,12765,0,1665316696,13004.520837340002,48.20399480999913,53489.1193764 2022-10-09,11:58:18.000,282,11000998,12685,0,1665316697,13004.675772469993,48.18989655000041,53489.084440800005 2022-10-09,11:58:19.000,282,11000936,12645,0,1665316698,13004.17728553,47.181870960004744,53488.965659760004 2022-10-09,11:58:20.000,282,11000982,12885,0,1665316699,13004.17728553,46.209091019998596,53488.89578856 2022-10-09,11:58:21.000,282,11001029,12885,0,1665316700,13004.312011729991,45.3702445500021,53488.84687872 2022-10-09,11:58:22.000,282,11000965,12805,0,1665316701,13004.561255200002,45.045984570002474,53488.77700752 2022-10-09,11:58:23.000,282,11000970,12845,0,1665316702,13004.763344499988,45.28565499000251,53488.77700752 2022-10-09,11:58:24.000,282,11000978,12805,0,1665316703,13004.978906419994,45.165819779998856,53488.651239360006 2022-10-09,11:58:25.000,282,11000988,12885,0,1665316704,13005.989352919998,45.38434281000082,53488.58835528 2022-10-09,11:58:26.000,282,11001013,12805,0,1665316705,13007.336614919994,45.48303062999912,53488.651239360006 2022-10-09,11:58:27.000,282,11000990,12805,0,1665316706,13007.62627624999,45.37729368000146,53488.72111056001 2022-10-09,11:58:28.000,282,11000970,12645,0,1665316707,13007.64648517999,46.12450145999901,53488.70713632 2022-10-09,11:58:29.000,282,11000991,12845,0,1665316708,13007.56564945999,47.365148340002634,53488.70713632 2022-10-09,11:58:30.000,282,11001005,12965,0,1665316709,13007.397241709994,48.60579521999898,53488.67918784 2022-10-09,11:58:31.000,282,11000962,12925,0,1665316710,13007.383769089989,48.77497433999815,53488.72809768 2022-10-09,11:58:32.000,282,11001027,12645,0,1665316711,13007.63301256,48.47186175000388,53488.67918784 2022-10-09,11:58:33.000,282,11000999,12685,0,1665316712,13007.949619129991,48.49300914000196,53488.67220072001 2022-10-09,11:58:34.000,282,11000995,12765,0,1665316713,13007.66669410999,48.119405249999545,53488.630278000004 2022-10-09,11:58:35.000,282,11001022,12605,0,1665316714,13007.168207169998,47.7810470100012,53488.60232952001 2022-10-09,11:58:36.000,282,11000980,12965,0,1665316715,13006.642774989996,47.54842572000052,53488.5604068 2022-10-09,11:58:37.000,282,11000985,12725,0,1665316716,13006.47436724,47.301706170001125,53488.49752272 2022-10-09,11:58:38.000,282,11000975,13005,0,1665316717,13006.218387459994,47.1889200900041,53488.35778032001 2022-10-09,11:58:39.000,282,11000984,13005,0,1665316718,13006.892018459992,46.674333599999954,53488.280922 2022-10-09,11:58:40.000,282,11001004,12605,0,1665316719,13007.936146510001,45.38434281000082,53488.30188336 2022-10-09,11:58:41.000,282,11000961,12605,0,1665316720,13008.78492156999,44.37631721999787,53488.39271592 2022-10-09,11:58:42.000,282,11001007,12845,0,1665316721,13009.222781719996,43.90402551000443,53488.3507932 2022-10-09,11:58:43.000,282,11000962,12685,0,1665316722,13008.97353825,43.57271639999817,53488.30188336 2022-10-09,11:58:44.000,282,11000960,12765,0,1665316723,13009.000483489996,43.44583206000243,53488.259960639996 2022-10-09,11:58:45.000,282,11000956,12725,0,1665316724,13009.377716850002,43.530421620002016,53488.19008944001 2022-10-09,11:58:46.000,282,11000943,12765,0,1665316725,13009.236254340001,43.720748129999265,53488.127205360004 2022-10-09,11:58:47.000,282,11000964,12805,0,1665316726,13009.552860909993,44.90500197000074,53488.0363728 2022-10-09,11:58:48.000,282,11000979,13005,0,1665316727,13010.08502939999,46.032862770000065,53487.812784960006 2022-10-09,11:58:49.000,282,11001002,12805,0,1665316728,13010.18607404999,47.50613094000437,53487.73592664001 2022-10-09,11:58:50.000,282,11000994,12765,0,1665316729,13010.475735380001,48.43661609999981,53487.73592664001 2022-10-09,11:58:51.000,282,11001010,12685,0,1665316730,13011.25041103,49.23316779000015,53487.63810696001 2022-10-09,11:58:52.000,282,11001000,12845,0,1665316731,13012.025086679998,49.49398559999827,53487.589197119996 2022-10-09,11:58:53.000,282,11000958,12805,0,1665316732,13012.132867639993,49.14857823000057,53487.60317136 2022-10-09,11:58:54.000,282,11001010,12725,0,1665316733,13011.35145568,48.732679560002,53487.54028728 2022-10-09,11:58:55.000,282,11000974,12765,0,1665316734,13011.08200327999,48.732679560002,53487.54028728 2022-10-09,11:58:56.000,282,11000988,12725,0,1665316735,13011.540072359996,48.61284434999834,53487.50535168 2022-10-09,11:58:57.000,282,11000962,12525,0,1665316736,13011.998141440003,48.19694567999977,53487.48439032 2022-10-09,11:58:58.000,282,11001003,12645,0,1665316737,13012.516837309995,48.03481568999996,53487.456441840004 2022-10-09,11:58:59.000,282,11000984,12805,0,1665316738,13012.698717679996,48.13350350999826,53487.27477672 2022-10-09,11:59:00.000,282,11000981,12965,0,1665316739,13013.406030229999,48.25333872000192,53487.30272520001 2022-10-09,11:59:01.000,282,11000937,12645,0,1665316740,13013.527283809999,46.906954890000634,53487.34464792 2022-10-09,11:59:02.000,282,11001020,12805,0,1665316741,13013.035533180002,46.216140149997955,53487.42849336001 2022-10-09,11:59:03.000,282,11000946,12645,0,1665316742,13012.961433769997,45.79319235000003,53487.4424676 2022-10-09,11:59:04.000,282,11000980,12765,0,1665316743,13012.314748009994,45.913027560003684,53487.526313040005 2022-10-09,11:59:05.000,282,11000988,12965,0,1665316744,13011.257147339995,46.202041889999236,53487.61714560001 2022-10-09,11:59:06.000,282,11001029,12605,0,1665316745,13009.802104379989,46.99154445000022,53487.624132720004 2022-10-09,11:59:07.000,282,11000992,13045,0,1665316746,13008.960065629995,48.27448611,53487.49836456001 2022-10-09,11:59:08.000,282,11000983,12925,0,1665316747,13009.86273116999,49.51513299000362,53487.32368656 2022-10-09,11:59:09.000,282,11001005,12725,0,1665316748,13010.630670509992,49.82529471000453,53487.239841120005 2022-10-09,11:59:10.000,282,11001029,12845,0,1665316749,13010.967486009999,50.41742163000163,53487.21887976 2022-10-09,11:59:11.000,282,11001011,12525,0,1665316750,13011.748897969992,51.291513750002196,53487.11407296001 2022-10-09,11:59:12.000,282,11000975,12685,0,1665316751,13013.466657019999,51.22807158000069,53486.99529192001 2022-10-09,11:59:13.000,282,11000998,12725,0,1665316752,13014.436685659988,50.22709512000438,53486.89747224001 2022-10-09,11:59:14.000,282,11000980,12885,0,1665316753,13014.955381529995,50.39627424000355,53486.86952376 2022-10-09,11:59:15.000,282,11000973,12765,0,1665316754,13015.487550019992,51.108236370004306,53486.77869120001 2022-10-09,11:59:16.000,282,11000960,12525,0,1665316755,13015.824365519999,51.19987506000325,53486.77170408 2022-10-09,11:59:17.000,282,11000954,12565,0,1665316756,13015.669430389993,51.009548549998726,53486.75074272001 2022-10-09,11:59:18.000,282,11000983,12925,0,1665316757,13015.00253569999,51.932984580002085,53486.69484576 2022-10-09,11:59:19.000,282,11000950,12605,0,1665316758,13015.399977989997,53.829200550004316,53486.72279424 2022-10-09,11:59:20.000,282,11000970,12845,0,1665316759,13015.271988100001,54.81607875000191,53486.96035632 2022-10-09,11:59:21.000,282,11000987,12885,0,1665316760,13013.917989789996,54.73853832000168,53487.10009872 2022-10-09,11:59:22.000,282,11001020,13005,0,1665316761,13012.779553399996,54.238050090003526,53487.239841120005 2022-10-09,11:59:23.000,282,11000980,12725,0,1665316762,13011.39187354,53.44854753000254,53487.35163504001 2022-10-09,11:59:24.000,282,11001005,12725,0,1665316763,13010.20628297999,52.72248714000307,53487.421506239996 2022-10-09,11:59:25.000,282,11000942,12725,0,1665316764,13008.737767399994,51.77085459000227,53487.456441840004 2022-10-09,11:59:26.000,282,11001001,12845,0,1665316765,13007.781211379996,51.49593851999816,53487.44945472001 2022-10-09,11:59:27.000,282,11000975,12765,0,1665316766,13007.639748869995,51.57347894999839,53487.3376608 2022-10-09,11:59:28.000,282,11000977,12765,0,1665316767,13007.85531079,51.13643289000174,53487.13503432001 2022-10-09,11:59:29.000,282,11000971,12885,0,1665316768,13007.75426614,50.27643902999989,53486.83458816 2022-10-09,11:59:30.000,282,11001032,12885,0,1665316769,13006.878545840002,49.45169082000211,53486.61100032001 2022-10-09,11:59:31.000,282,11001017,12765,0,1665316770,13005.942198749988,48.83841650999966,53486.39439960001 2022-10-09,11:59:32.000,282,11000969,12685,0,1665316771,13005.463920739996,48.51415653000004,53486.16382464 2022-10-09,11:59:33.000,282,11000965,12885,0,1665316772,13005.484129669996,48.535303919998114,53485.9053012 2022-10-09,11:59:34.000,282,11000998,12965,0,1665316773,13005.342667159995,48.33087915000215,53485.660752 2022-10-09,11:59:35.000,282,11001000,12885,0,1665316774,13005.679482660002,48.796121730003506,53485.36729296001 2022-10-09,11:59:36.000,282,11000966,12965,0,1665316775,13006.582148199996,49.04989041000226,53485.15767936 2022-10-09,11:59:37.000,282,11000948,12605,0,1665316776,13007.134525619993,49.46578908000083,53485.03889832 2022-10-09,11:59:38.000,282,11000965,12605,0,1665316777,13008.037191160001,49.98742470000434,53484.8572332 2022-10-09,11:59:39.000,282,11000997,12925,0,1665316778,13008.60304119999,50.31873381000332,53484.59870976001 2022-10-09,11:59:40.000,282,11000976,12725,0,1665316779,13009.061110279996,50.44561814999906,53484.4729416 2022-10-09,11:59:41.000,282,11000981,12805,0,1665316780,13009.647169249998,50.022670350001135,53484.33319920001 2022-10-09,11:59:42.000,282,11000966,12685,0,1665316781,13010.159128809995,50.11430904000008,53484.16550832001 2022-10-09,11:59:43.000,282,11000987,12765,0,1665316782,13011.16957531,51.17167853999854,53484.004804560005 2022-10-09,11:59:44.000,282,11000970,12725,0,1665316783,13012.193494429994,51.940033710001444,53484.06768864001 2022-10-09,11:59:45.000,282,11000974,12965,0,1665316784,13012.42926528,52.13740934999805,53484.23537952001 2022-10-09,11:59:46.000,282,11000942,12765,0,1665316785,13012.308011699999,52.22199891000491,53484.23537952001 2022-10-09,11:59:47.000,282,11000950,12845,0,1665316786,13011.088739589999,51.55938068999967,53484.221405280005 2022-10-09,11:59:48.000,282,11000973,12765,0,1665316787,13009.532651979993,50.896762470001704,53484.13755984 2022-10-09,11:59:49.000,282,11000941,12685,0,1665316788,13008.010245919992,50.05791599999793,53484.04672728001 2022-10-09,11:59:50.000,282,11000990,12485,0,1665316789,13006.952645249992,49.69841037000151,53483.92794624001 2022-10-09,11:59:51.000,282,11000939,12565,0,1665316790,13007.013272039992,49.30365909000102,53483.76025536001 2022-10-09,11:59:52.000,282,11000975,12965,0,1665316791,13008.003509609996,48.972349980002036,53483.57859024 2022-10-09,11:59:53.000,282,11001020,12685,0,1665316792,13008.387479279998,48.28153523999936,53483.51570616 2022-10-09,11:59:54.000,282,11001004,12605,0,1665316793,13007.89572865,47.294657040001766,53483.41089936 2022-10-09,11:59:55.000,282,11000955,12685,0,1665316794,13006.932436319992,45.82138887000474,53483.20827288001 2022-10-09,11:59:56.000,282,11000964,12805,0,1665316795,13004.716190329993,44.221236360004696,53483.047569120004 2022-10-09,11:59:57.000,282,11000982,13045,0,1665316796,13002.243964560002,43.37534076000156,53482.900839600006 2022-10-09,11:59:58.000,282,11000995,12765,0,1665316797,13000.701349570001,43.29075120000198,53482.71917448 2022-10-09,11:59:59.000,282,11000994,12485,0,1665316798,12999.926673919988,43.23435815999983,53482.43968968001 2022-10-09,12:00:00.000,282,11000946,12725,0,1665316799,12999.906464989988,43.64320769999904,53482.3069344 2022-10-09,12:00:01.000,282,11000955,12845,0,1665316800,13000.20959893999,44.806314150002436,53482.10430792001 2022-10-09,12:00:02.000,282,11000962,12765,0,1665316801,13000.633986469991,45.72270104999916,53481.81084888 2022-10-09,12:00:03.000,282,11000952,12845,0,1665316802,13000.22980786999,45.673357140003645,53481.62219664 2022-10-09,12:00:04.000,282,11000950,12685,0,1665316803,13000.000773329994,45.19401630000357,53481.42655728 2022-10-09,12:00:05.000,282,11000997,12885,0,1665316804,13000.681140640001,45.038935440003115,53481.321750480005 2022-10-09,12:00:06.000,282,11000945,13005,0,1665316805,13002.048611569997,45.7156519199998,53481.23091792 2022-10-09,12:00:07.000,282,11000938,12765,0,1665316806,13003.146630099996,46.46285970000463,53481.154059600005 2022-10-09,12:00:08.000,282,11000968,12605,0,1665316807,13003.395873569993,46.45581056999799,53480.95143312 2022-10-09,12:00:09.000,282,11000960,12405,0,1665316808,13003.281356300002,46.216140149997955,53480.86060056001 2022-10-09,12:00:10.000,282,11001017,12725,0,1665316809,13002.493208029999,45.77204496000195,53480.85361344 2022-10-09,12:00:11.000,282,11001006,12765,0,1665316810,13002.055347879992,46.075157550003496,53480.67194832001 2022-10-09,12:00:12.000,282,11001006,12725,0,1665316811,13001.833049649991,45.9623714699992,53480.58810288 2022-10-09,12:00:13.000,282,11000968,12645,0,1665316812,13001.543388319995,46.32892623000225,53480.51823168 2022-10-09,12:00:14.000,282,11000985,12525,0,1665316813,13001.57706987,46.82941446000041,53480.39945064 2022-10-09,12:00:15.000,282,11000991,12885,0,1665316814,13002.014930019992,46.942200540004706,53480.30163096 2022-10-09,12:00:16.000,282,11001023,12805,0,1665316815,13001.974512159992,46.45581056999799,53480.32957944 2022-10-09,12:00:17.000,282,11001033,12965,0,1665316816,13001.61748773,45.84253626000282,53480.217785520006 2022-10-09,12:00:18.000,282,11001008,12685,0,1665316817,13001.55012462999,45.54647280000063,53480.266695360006 2022-10-09,12:00:19.000,282,11000979,12765,0,1665316818,13001.65790559,45.08123021999927,53480.21079840001 2022-10-09,12:00:20.000,282,11000996,12765,0,1665316819,13001.186363889989,44.185990710000624,53480.30163096 2022-10-09,12:00:21.000,282,11000997,12965,0,1665316820,12999.468604839996,43.093375559998094,53480.483296080005 2022-10-09,12:00:22.000,282,11001012,12525,0,1665316821,12998.12134284,42.282725609999034,53480.532205920004 2022-10-09,12:00:23.000,282,11001052,12965,0,1665316822,12997.79799996,41.859777810001106,53480.53919304 2022-10-09,12:00:24.000,282,11000989,12805,0,1665316823,12997.946198779995,41.35224045000359,53480.50425744001 2022-10-09,12:00:25.000,282,11000982,12805,0,1665316824,12998.640038709993,41.3028965400008,53480.51823168 2022-10-09,12:00:26.000,282,11001007,12885,0,1665316825,12999.886256059988,42.317971260003105,53480.50425744001 2022-10-09,12:00:27.000,282,11001036,12685,0,1665316826,13001.866731199996,43.84763247000228,53480.46233472 2022-10-09,12:00:28.000,282,11000968,12765,0,1665316827,13003.76637061999,45.10942674000398,53480.35752792001 2022-10-09,12:00:29.000,282,11001003,12845,0,1665316828,13004.08971349999,45.75089757000387,53480.59509000001 2022-10-09,12:00:30.000,282,11000972,13005,0,1665316829,13003.793315859999,46.27958231999946,53480.85361344 2022-10-09,12:00:31.000,282,11001006,12605,0,1665316830,13002.89065031999,46.33597536000161,53481.14707248001 2022-10-09,12:00:32.000,282,11001002,12725,0,1665316831,13001.745477619996,45.504178020004474,53481.34271184001 2022-10-09,12:00:33.000,282,11001014,12725,0,1665316832,13000.45210609999,43.819435950004845,53481.42655728 2022-10-09,12:00:34.000,282,11001026,12645,0,1665316833,12999.31366970999,42.43780646999949,53481.440531520006 2022-10-09,12:00:35.000,282,11000979,13045,0,1665316834,12998.747819669989,41.37338784000167,53481.34969896 2022-10-09,12:00:36.000,282,11001006,12805,0,1665316835,12998.592884539998,40.647327450002194,53481.23790504 2022-10-09,12:00:37.000,282,11000997,12645,0,1665316836,12999.17894351,40.37946051000472,53481.11213688 2022-10-09,12:00:38.000,282,11000971,12685,0,1665316837,13000.027718569989,40.33716573000129,53480.986368720005 2022-10-09,12:00:39.000,282,11001020,12805,0,1665316838,13001.220045439994,41.16191393999907,53480.84662632 2022-10-09,12:00:40.000,282,11001016,12565,0,1665316839,13002.203546700002,42.07830084000307,53480.75579376 2022-10-09,12:00:41.000,282,11000984,12725,0,1665316840,13002.95127710999,42.952392960003635,53480.72784528 2022-10-09,12:00:42.000,282,11001010,12845,0,1665316841,13002.73571519,44.16484332000255,53480.72784528 2022-10-09,12:00:43.000,282,11001012,12605,0,1665316842,13001.294144849999,45.95532233999984,53480.72784528 2022-10-09,12:00:44.000,282,11001015,12605,0,1665316843,13000.202862629994,47.83039092000399,53480.6300256 2022-10-09,12:00:45.000,282,11001004,12725,0,1665316844,12999.024008379994,48.07711047000339,53480.59509000001 2022-10-09,12:00:46.000,282,11001026,12725,0,1665316845,12997.542020179993,47.52022920000309,53480.532205920004 2022-10-09,12:00:47.000,282,11001006,12965,0,1665316846,12997.380348739993,47.62596615000075,53480.44137336 2022-10-09,12:00:48.000,282,11001007,12845,0,1665316847,12998.175233319991,47.42859051000414,53480.28765672001 2022-10-09,12:00:49.000,282,11000979,12725,0,1665316848,12998.545730370002,46.39941753000312,53480.22477264 2022-10-09,12:00:50.000,282,11000954,12765,0,1665316849,12998.316695829992,45.05303370000183,53480.34355368 2022-10-09,12:00:51.000,282,11000991,12725,0,1665316850,12997.85862675,43.80533768999885,53480.2806696 2022-10-09,12:00:52.000,282,11001005,12725,0,1665316851,12997.097423719992,42.88190166000277,53480.2806696 2022-10-09,12:00:53.000,282,11000983,12845,0,1665316852,12996.214967109998,42.37436429999798,53480.18284992 2022-10-09,12:00:54.000,282,11000956,12765,0,1665316853,12994.50394437,42.07830084000307,53480.029133280004 2022-10-09,12:00:55.000,282,11001003,12645,0,1665316854,12993.338562739991,42.37436429999798,53479.84048104 2022-10-09,12:00:56.000,282,11001014,12605,0,1665316855,12992.87375734999,42.62108385000465,53479.60990608 2022-10-09,12:00:57.000,282,11000997,12845,0,1665316856,12993.520443109992,42.952392960003635,53479.44920232001 2022-10-09,12:00:58.000,282,11001012,12805,0,1665316857,12994.14018363,42.82550862000062,53479.29548568 2022-10-09,12:00:59.000,282,11000994,12925,0,1665316858,12994.530889609996,42.65632950000145,53479.03696224001 2022-10-09,12:01:00.000,282,11000998,12645,0,1665316859,12995.31230156999,42.88190166000277,53478.89023272 2022-10-09,12:01:01.000,282,11000998,12805,0,1665316860,12996.322748069993,43.22730903000047,53478.673632 2022-10-09,12:01:02.000,282,11000989,12885,0,1665316861,12997.036796929991,43.45288119000179,53478.58279944001 2022-10-09,12:01:03.000,282,11000987,12965,0,1665316862,12997.447711839988,43.6502568299984,53478.47799264 2022-10-09,12:01:04.000,282,11001019,12605,0,1665316863,12997.562229109993,43.946320290000585,53478.36619872001 2022-10-09,12:01:05.000,282,11001000,12765,0,1665316864,12997.077214789992,44.03090985000017,53478.38716008 2022-10-09,12:01:06.000,282,11000976,12765,0,1665316865,12996.81449869999,43.819435950004845,53478.45004416 2022-10-09,12:01:07.000,282,11000947,12805,0,1665316866,12996.625882019995,43.69960074000119,53478.484979759996 2022-10-09,12:01:08.000,282,11000969,12725,0,1665316867,12996.63261832999,43.75599378000334,53478.56183808001 2022-10-09,12:01:09.000,282,11000960,12885,0,1665316868,12996.316011759998,43.88287811999908,53478.47799264 2022-10-09,12:01:10.000,282,11000999,12845,0,1665316869,12995.891624229997,43.91812377000315,53478.519915360004 2022-10-09,12:01:11.000,282,11000953,12965,0,1665316870,12996.080240909992,43.90402551000443,53478.58279944001 2022-10-09,12:01:12.000,282,11000968,12805,0,1665316871,12996.51136474999,43.34714424000413,53478.59677368 2022-10-09,12:01:13.000,282,11001004,12965,0,1665316872,12996.989642759996,42.917147309999564,53478.484979759996 2022-10-09,12:01:14.000,282,11000987,12725,0,1665316873,12998.08092498,43.763042910002696,53478.2893404 2022-10-09,12:01:15.000,282,11001005,12645,0,1665316874,12999.684166760002,44.49615243000153,53478.12164952 2022-10-09,12:01:16.000,282,11000977,12605,0,1665316875,13000.876493629992,45.34204803000466,53477.981907119996 2022-10-09,12:01:17.000,282,11000970,12685,0,1665316876,13001.078582929993,46.089255810002214,53477.85613896 2022-10-09,12:01:18.000,282,11000990,12605,0,1665316877,13000.45884241,47.11137966000388,53477.75831928 2022-10-09,12:01:19.000,282,11001006,12725,0,1665316878,13000.283698349995,47.943177000001015,53477.69543520001 2022-10-09,12:01:20.000,282,11000966,12605,0,1665316879,13000.37800669,48.1405526400049,53477.632551120005 2022-10-09,12:01:21.000,282,11000967,12885,0,1665316880,13000.728294809996,47.91498048000358,53477.73735792 2022-10-09,12:01:22.000,282,11001004,12565,0,1665316881,13001.226781749989,47.63301528000011,53477.7653064 2022-10-09,12:01:23.000,282,11001011,12445,0,1665316882,13001.132473409998,47.0126918399983,53477.77229352001 2022-10-09,12:01:24.000,282,11000961,13005,0,1665316883,13000.566623369996,45.79319235000003,53477.93998440001 2022-10-09,12:01:25.000,282,11000982,12725,0,1665316884,13000.054663809999,44.60893850999855,53478.02382984 2022-10-09,12:01:26.000,282,11000981,12605,0,1665316885,12999.670694139997,44.39041548000387,53478.205494960006 2022-10-09,12:01:27.000,282,11001017,12685,0,1665316886,12999.003799449994,45.172868909998215,53478.2194692 2022-10-09,12:01:28.000,282,11000984,12725,0,1665316887,12997.986616639995,45.28565499000251,53478.27536616001 2022-10-09,12:01:29.000,282,11000976,12805,0,1665316888,12996.63261832999,44.61598763999791,53478.26139192 2022-10-09,12:01:30.000,282,11001006,12805,0,1665316889,12995.52112718,43.83353421000356,53478.29632752001 2022-10-09,12:01:31.000,282,11000975,12445,0,1665316890,12994.679088429992,43.311898590000055,53478.21248208 2022-10-09,12:01:32.000,282,11000998,12525,0,1665316891,12994.813814629997,43.83353421000356,53478.15658512001 2022-10-09,12:01:33.000,282,11000980,12605,0,1665316892,12996.100449839993,45.42663759000425,53478.037804080006 2022-10-09,12:01:34.000,282,11000999,12845,0,1665316893,12997.575701729998,46.491056220002065,53477.86312608001 2022-10-09,12:01:35.000,282,11000954,12765,0,1665316894,12998.720874429993,47.076134009999805,53477.80722912 2022-10-09,12:01:36.000,282,11000982,12765,0,1665316895,12999.542704250001,47.245313129998976,53477.93299728 2022-10-09,12:01:37.000,282,11000945,12605,0,1665316896,12999.542704250001,47.00564270999894,53477.91203592001 2022-10-09,12:01:38.000,282,11000988,12605,0,1665316897,12999.569649489997,46.62498969000444,53478.016842720004 2022-10-09,12:01:39.000,282,11000989,12605,0,1665316898,12999.327142329996,46.075157550003496,53477.91203592001 2022-10-09,12:01:40.000,282,11000990,12925,0,1665316899,12999.145261959995,46.265484060000745,53477.99588136 2022-10-09,12:01:41.000,282,11000985,12765,0,1665316900,12999.663957830002,46.83646358999977,53478.016842720004 2022-10-09,12:01:42.000,282,11000992,12725,0,1665316901,12999.818892959993,47.66826093000418,53478.10068816 2022-10-09,12:01:43.000,282,11001004,12805,0,1665316902,12999.980564399993,48.993497370000114,53478.135623760005 2022-10-09,12:01:44.000,282,11000966,12725,0,1665316903,13000.10855428999,49.90988427000411,53478.205494960006 2022-10-09,12:01:45.000,282,11001007,12605,0,1665316904,13000.324116209995,50.33283207000204,53478.422095680005 2022-10-09,12:01:46.000,282,11000993,12725,0,1665316905,13000.869757319997,51.080039849999594,53478.55485096 2022-10-09,12:01:47.000,282,11000977,12685,0,1665316906,13001.502970459995,51.643970249999256,53478.71555472 2022-10-09,12:01:48.000,282,11000963,12885,0,1665316907,13001.55012462999,52.518062369999825,53478.84831000001 2022-10-09,12:01:49.000,282,11000986,12965,0,1665316908,13001.664641899995,53.17363145999843,53478.91818120001 2022-10-09,12:01:50.000,282,11000995,12765,0,1665316909,13001.81957703,53.58248099999764,53479.20465312001 2022-10-09,12:01:51.000,282,11001007,12605,0,1665316910,13001.065110310003,53.371007100002316,53479.31644704 2022-10-09,12:01:52.000,282,11000966,12805,0,1665316911,12999.556176869992,52.70838888000435,53479.31644704 2022-10-09,12:01:53.000,282,11000996,12765,0,1665316912,12998.215651179991,52.00347588000295,53479.239588720004 2022-10-09,12:01:54.000,282,11001005,12965,0,1665316913,12997.380348739993,51.12938376000238,53479.12080768 2022-10-09,12:01:55.000,282,11000965,12805,0,1665316914,12996.92227966,50.2411933800031,53478.91818120001 2022-10-09,12:01:56.000,282,11001024,12605,0,1665316915,12997.420766599993,50.56545336000272,53478.76446456 2022-10-09,12:01:57.000,282,11000982,12805,0,1665316916,12997.986616639995,51.31971026999963,53478.55485096 2022-10-09,12:01:58.000,282,11000994,12685,0,1665316917,12997.582438039994,51.065941590000875,53478.34523736001 2022-10-09,12:01:59.000,282,11000997,12845,0,1665316918,12996.73366297999,49.93808079000155,53478.254404800005 2022-10-09,12:02:00.000,282,11001012,12765,0,1665316919,12996.316011759998,48.95120259000396,53478.17754648001 2022-10-09,12:02:01.000,282,11000985,12685,0,1665316920,12996.417056409999,48.760876079999434,53478.06575256 2022-10-09,12:02:02.000,282,11000987,12965,0,1665316921,12996.888598109996,49.028743020004185,53477.93299728 2022-10-09,12:02:03.000,282,11000989,12885,0,1665316922,12997.582438039994,49.5010347300049,53477.78626776 2022-10-09,12:02:04.000,282,11001032,12765,0,1665316923,12997.93946247,49.571526029998495,53477.55569280001 2022-10-09,12:02:05.000,282,11000963,12805,0,1665316924,12998.734347049998,49.19792214000336,53477.40197616 2022-10-09,12:02:06.000,282,11000999,12685,0,1665316925,13000.43189716999,49.68431211000279,53477.32511784 2022-10-09,12:02:07.000,282,11001022,12605,0,1665316926,13001.792631789991,50.614797269998235,53477.178388320004 2022-10-09,12:02:08.000,282,11000962,12645,0,1665316927,13001.833049649991,50.91086073000042,53477.0665944 2022-10-09,12:02:09.000,282,11000968,12765,0,1665316928,13001.381716879994,51.16462940999918,53476.88492928001 2022-10-09,12:02:10.000,282,11001023,12765,0,1665316929,13001.065110310003,51.9470828400008,53476.794096720005 2022-10-09,12:02:11.000,282,11000981,12805,0,1665316930,13000.741767430001,52.384128900004725,53476.56352176 2022-10-09,12:02:12.000,282,11001036,12725,0,1665316931,13000.21633525,52.165605870002764,53476.409805120005 2022-10-09,12:02:13.000,282,11000929,12685,0,1665316932,12999.562913180001,51.658068509997975,53476.2980112 2022-10-09,12:02:14.000,282,11000959,12965,0,1665316933,12999.205888749995,51.467742000000726,53476.16525592001 2022-10-09,12:02:15.000,282,11001016,12765,0,1665316934,12999.940146539993,51.481840259999444,53476.10237184 2022-10-09,12:02:16.000,282,11000990,12605,0,1665316935,13000.37800669,51.27036636000412,53476.17923016 2022-10-09,12:02:17.000,282,11000980,12805,0,1665316936,12999.084635169995,50.896762470001704,53476.23512712001 2022-10-09,12:02:18.000,282,11000978,12645,0,1665316937,12997.312985639997,50.311684680003964,53476.21416576001 2022-10-09,12:02:19.000,282,11000983,12805,0,1665316938,12995.824261130001,49.68431211000279,53476.14429456001 2022-10-09,12:02:20.000,282,11000969,12685,0,1665316939,12994.18060149,49.13447997000185,53476.08141048 2022-10-09,12:02:21.000,282,11000957,12765,0,1665316940,12992.759240079999,48.85956389999774,53475.99057792 2022-10-09,12:02:22.000,282,11000958,12605,0,1665316941,12991.667957859994,48.91595693999989,53475.87878400001 2022-10-09,12:02:23.000,282,11001002,12725,0,1665316942,12991.216625089997,50.036768609999854,53475.69711888 2022-10-09,12:02:24.000,282,11000991,12765,0,1665316943,12992.375270409997,51.249218969998765,53475.51545376001 2022-10-09,12:02:25.000,282,11000979,12765,0,1665316944,12993.648433000002,51.58052807999775,53475.26391744 2022-10-09,12:02:26.000,282,11001025,12685,0,1665316945,12994.066084219994,51.10118723999767,53475.20103336 2022-10-09,12:02:27.000,282,11000964,12605,0,1665316946,12993.399189529991,50.50906032000057,53475.02635536 2022-10-09,12:02:28.000,282,11000970,12805,0,1665316947,12992.274225759997,49.578575159997854,53474.85866448 2022-10-09,12:02:29.000,282,11000955,12765,0,1665316948,12990.926963760001,49.0780869299997,53474.64905088 2022-10-09,12:02:30.000,282,11000976,12645,0,1665316949,12989.451711869995,48.76792520999879,53474.50232136 2022-10-09,12:02:31.000,282,11001053,12765,0,1665316950,12987.983196289999,48.6198934799977,53474.29969488001 2022-10-09,12:02:32.000,282,11000993,12685,0,1665316951,12986.92559562,48.46481262000452,53474.11802976 2022-10-09,12:02:33.000,282,11000955,12325,0,1665316952,12985.62548779,48.803170860002865,53473.8525192 2022-10-09,12:02:34.000,282,11001014,12645,0,1665316953,12984.493787709995,49.14152910000121,53473.58700864 2022-10-09,12:02:35.000,282,11001021,12645,0,1665316954,12984.156972209988,49.90988427000411,53473.42630488 2022-10-09,12:02:36.000,282,11000978,12645,0,1665316955,12984.837339519996,50.62889553000423,53473.18175568 2022-10-09,12:02:37.000,282,11000973,12605,0,1665316956,12986.198074139997,50.91086073000042,53473.04900040001 2022-10-09,12:02:38.000,282,11000995,12765,0,1665316957,12987.08053074999,50.5866007500008,53472.86733528 2022-10-09,12:02:39.000,282,11000999,12725,0,1665316958,12987.767634369993,49.980375569997705,53472.81143832001 2022-10-09,12:02:40.000,282,11001020,12725,0,1665316959,12987.740689129998,48.979399110001395,53472.81143832001 2022-10-09,12:02:41.000,282,11000957,12725,0,1665316960,12986.656143219989,47.85858744000143,53472.6996444 2022-10-09,12:02:42.000,282,11001030,12925,0,1665316961,12985.409925869993,46.98449532000086,53472.60881184 2022-10-09,12:02:43.000,282,11000978,12885,0,1665316962,12984.56115080999,46.272533190000104,53472.42714672001 2022-10-09,12:02:44.000,282,11001024,12765,0,1665316963,12984.244544239999,46.22318928000459,53472.217533120005 2022-10-09,12:02:45.000,282,11000995,13005,0,1665316964,12984.197390069989,46.47695796000335,53472.01490664 2022-10-09,12:02:46.000,282,11000995,12965,0,1665316965,12984.473578779995,47.28760791000241,53471.92407408001 2022-10-09,12:02:47.000,282,11001018,12685,0,1665316966,12984.54094187999,48.3731739299983,53471.77035744 2022-10-09,12:02:48.000,282,11000966,12605,0,1665316967,12984.345588889999,48.78907260000415,53471.665550640006 2022-10-09,12:02:49.000,282,11000989,13045,0,1665316968,12984.150235899993,49.09218518999842,53471.511834 2022-10-09,12:02:50.000,282,11001004,12685,0,1665316969,12983.975091840002,49.12038171000313,53471.31619464 2022-10-09,12:02:51.000,282,11001006,12725,0,1665316970,12982.904018549998,49.0780869299997,53471.25331056001 2022-10-09,12:02:52.000,282,11000997,12685,0,1665316971,12981.630855959993,48.91595693999989,53471.10658104001 2022-10-09,12:02:53.000,282,11000972,12765,0,1665316972,12981.12563270999,48.81726912000158,53471.00876136 2022-10-09,12:02:54.000,282,11000990,12805,0,1665316973,12981.13236902,49.021693890004826,53470.78517352 2022-10-09,12:02:55.000,282,11000981,12725,0,1665316974,12982.317959579996,50.12135816999944,53470.56158568001 2022-10-09,12:02:56.000,282,11000967,12965,0,1665316975,12984.271489479994,51.065941590000875,53470.4288304 2022-10-09,12:02:57.000,282,11001010,12525,0,1665316976,12985.389716939993,51.291513750002196,53470.24716528001 2022-10-09,12:02:58.000,282,11001059,12925,0,1665316977,12985.524443139999,51.05184333000216,53470.19126832 2022-10-09,12:02:59.000,282,11000975,12805,0,1665316978,12984.756503799996,50.91086073000042,53469.967680480004 2022-10-09,12:03:00.000,282,11000992,13085,0,1665316979,12983.234097739994,50.17070208000223,53469.869860800005 2022-10-09,12:03:01.000,282,11000995,12725,0,1665316980,12981.408557729992,49.204971270002716,53469.81396384001 2022-10-09,12:03:02.000,282,11000995,12845,0,1665316981,12980.350957059993,48.18284742000105,53469.6602472 2022-10-09,12:03:03.000,282,11000973,12525,0,1665316982,12980.202758239997,47.39334486000007,53469.47159496 2022-10-09,12:03:04.000,282,11000987,12885,0,1665316983,12980.020877869996,46.36417187999905,53469.3458268 2022-10-09,12:03:05.000,282,11000962,12765,0,1665316984,12980.034350490001,45.70155366000108,53469.19211016001 2022-10-09,12:03:06.000,282,11001001,12645,0,1665316985,12979.966987389991,45.215163690001646,53468.9964708 2022-10-09,12:03:07.000,282,11000989,12925,0,1665316986,12979.697534989995,45.32794976999867,53468.83576704001 2022-10-09,12:03:08.000,282,11000999,12965,0,1665316987,12979.172102809993,46.441712309999275,53468.598204960006 2022-10-09,12:03:09.000,282,11001012,12685,0,1665316988,12978.417636089995,47.019740969997656,53468.45147544001 2022-10-09,12:03:10.000,282,11000994,12605,0,1665316989,12977.717059850002,47.57662223999796,53468.41653984 2022-10-09,12:03:11.000,282,11000979,12685,0,1665316990,12977.696850920001,49.176774749998,53468.360642880005 2022-10-09,12:03:12.000,282,11001008,12725,0,1665316991,12977.919149150002,50.26938990000053,53468.31872016 2022-10-09,12:03:13.000,282,11001007,12885,0,1665316992,12978.114502139993,50.81922204000148,53468.27679744 2022-10-09,12:03:14.000,282,11000995,12725,0,1665316993,12978.498471809995,51.41134895999858,53468.31872016 2022-10-09,12:03:15.000,282,11000997,12765,0,1665316994,12978.215546789994,51.51003678000416,53468.33968152 2022-10-09,12:03:16.000,282,11000976,12605,0,1665316995,12977.878731290002,51.242169839999406,53468.37461712 2022-10-09,12:03:17.000,282,11000969,12645,0,1665316996,12977.22530921999,50.54430597000464,53468.360642880005 2022-10-09,12:03:18.000,282,11001002,12885,0,1665316997,12976.699877040002,49.740705149997666,53468.27679744 2022-10-09,12:03:19.000,282,11001007,12525,0,1665316998,12976.302434749996,49.444641690002754,53468.13705504001 2022-10-09,12:03:20.000,282,11000957,12725,0,1665316999,12976.450633569992,49.23316779000015,53468.03224824 2022-10-09,12:03:21.000,282,11001020,12725,0,1665317000,12976.517996670002,48.90185868000117,53467.976351280005 2022-10-09,12:03:22.000,282,11001040,12645,0,1665317001,12976.585359769997,48.937104329997965,53467.80167328001 2022-10-09,12:03:23.000,282,11001013,12845,0,1665317002,12976.477578810001,48.71153217000392,53467.668918 2022-10-09,12:03:24.000,282,11000969,12685,0,1665317003,12976.699877040002,48.65513913000177,53467.51520136001 2022-10-09,12:03:25.000,282,11001014,12845,0,1665317004,12976.875021099993,48.979399110001395,53467.45231728 2022-10-09,12:03:26.000,282,11000984,12965,0,1665317005,12976.814394309993,49.34595387000445,53467.403407440004 2022-10-09,12:03:27.000,282,11000972,12725,0,1665317006,12976.740294900002,49.65611558999808,53467.43834304 2022-10-09,12:03:28.000,282,11000972,12605,0,1665317007,12976.955856819994,49.95922817999963,53467.39642032001 2022-10-09,12:03:29.000,282,11000982,12725,0,1665317008,12977.050165159999,49.73365601999831,53467.32654912001 2022-10-09,12:03:30.000,282,11001035,12685,0,1665317009,12977.939358080002,50.52315857999929,53467.27065216 2022-10-09,12:03:31.000,282,11000963,12645,0,1665317010,12979.616699269995,51.61577373000182,53467.2846264 2022-10-09,12:03:32.000,282,11000979,12605,0,1665317011,12981.10542377999,52.37707976999809,53467.38244608 2022-10-09,12:03:33.000,282,11000986,12765,0,1665317012,12981.368139869992,52.67314323000028,53467.54314984001 2022-10-09,12:03:34.000,282,11000984,12525,0,1665317013,12981.17278688,52.82117496000137,53467.63398240001 2022-10-09,12:03:35.000,282,11000985,12885,0,1665317014,12980.142131449997,52.623799320004764,53467.82962176001 2022-10-09,12:03:36.000,282,11000963,12725,0,1665317015,12978.51194443,52.757732789999864,53467.89949296001 2022-10-09,12:03:37.000,282,11000984,12685,0,1665317016,12976.976065749994,52.6519958400022,53467.906480080004 2022-10-09,12:03:38.000,282,11001004,12725,0,1665317017,12976.565150839997,52.285441079999146,53467.82962176001 2022-10-09,12:03:39.000,282,11000985,12925,0,1665317018,12975.86457459999,52.391178030004085,53467.71084072001 2022-10-09,12:03:40.000,282,11000990,12645,0,1665317019,12976.160972239995,53.08904189999885,53467.71782784 2022-10-09,12:03:41.000,282,11001009,12845,0,1665317020,12976.888493719998,54.2944431299984,53467.738789200004 2022-10-09,12:03:42.000,282,11000978,12845,0,1665317021,12977.35329911,54.72444006000296,53467.857570240005 2022-10-09,12:03:43.000,282,11001000,12725,0,1665317022,12977.905676529997,55.61967957000161,53467.86455736 2022-10-09,12:03:44.000,282,11000982,12805,0,1665317023,12978.040402729988,55.99328346000402,53468.01827400001 2022-10-09,12:03:45.000,282,11000979,12965,0,1665317024,12977.056901469994,55.33066523999878,53468.17199064 2022-10-09,12:03:46.000,282,11000982,12685,0,1665317025,12975.318933490002,53.321663189999526,53468.22090048 2022-10-09,12:03:47.000,282,11000997,12565,0,1665317026,12972.839971410001,50.85446768999827,53468.20692624 2022-10-09,12:03:48.000,282,11000957,12645,0,1665317027,12970.347536709996,48.76792520999879,53468.1580164 2022-10-09,12:03:49.000,282,11000979,12885,0,1665317028,12968.784712789995,47.92202961000294,53467.99032552 2022-10-09,12:03:50.000,282,11001000,12605,0,1665317029,12968.420952049994,48.13350350999826,53467.82962176001 2022-10-09,12:03:51.000,282,11000970,12605,0,1665317030,12969.04069257,49.028743020004185,53467.759750560006 2022-10-09,12:03:52.000,282,11000978,12885,0,1665317031,12969.781686669994,49.839392970003246,53467.69686648 2022-10-09,12:03:53.000,282,11000956,12725,0,1665317032,12970.246492059996,50.6852885699991,53467.5990468 2022-10-09,12:03:54.000,282,11000991,12885,0,1665317033,12970.522680770002,50.840369429999555,53467.55013696 2022-10-09,12:03:55.000,282,11000997,12605,0,1665317034,12970.280173610001,50.424470760000986,53467.55712408 2022-10-09,12:03:56.000,282,11000983,12605,0,1665317035,12970.1387111,50.86151682000491,53467.57808544 2022-10-09,12:03:57.000,282,11000994,12725,0,1665317036,12970.980749849994,52.26429369000107,53467.58507256001 2022-10-09,12:03:58.000,282,11000999,12605,0,1665317037,12972.173076719999,53.63182491000043,53467.5990468 2022-10-09,12:03:59.000,282,11000987,12765,0,1665317038,12973.136369049993,54.95706135000364,53467.71782784 2022-10-09,12:04:00.000,282,11001000,12485,0,1665317039,12973.385612519989,55.640826959999686,53467.89949296001 2022-10-09,12:04:01.000,282,11000973,12805,0,1665317040,12972.563782699995,55.78885869000078,53468.0532096 2022-10-09,12:04:02.000,282,11000994,12845,0,1665317041,12970.327327779996,55.16148611999961,53468.21391336001 2022-10-09,12:04:03.000,282,11001012,12685,0,1665317042,12967.882047250001,54.06182183999772,53468.30474592001 2022-10-09,12:04:04.000,282,11000997,12765,0,1665317043,12965.05279704999,52.43347281000024,53468.27679744 2022-10-09,12:04:05.000,282,11000980,12565,0,1665317044,12962.917386779991,51.072990720000234,53468.28378456001 2022-10-09,12:04:06.000,282,11000975,12765,0,1665317045,12961.70485098,49.95217905000027,53468.23487472001 2022-10-09,12:04:07.000,282,11000996,12885,0,1665317046,12961.469080129995,49.59267342000385,53468.17897776 2022-10-09,12:04:08.000,282,11000965,12885,0,1665317047,12962.68161593,50.7980746500034,53468.06718384001 2022-10-09,12:04:09.000,282,11001016,12805,0,1665317048,12964.830498819989,52.01757414000167,53468.01827400001 2022-10-09,12:04:10.000,282,11000981,12605,0,1665317049,12966.45394952999,51.77085459000227,53468.06718384001 2022-10-09,12:04:11.000,282,11000955,12685,0,1665317050,12966.972645399997,51.32675939999899,53468.16500352001 2022-10-09,12:04:12.000,282,11000994,12765,0,1665317051,12966.891809679997,51.79905110999971,53468.290771680004 2022-10-09,12:04:13.000,282,11000982,12845,0,1665317052,12966.709929309996,51.55233156000031,53468.33968152 2022-10-09,12:04:14.000,282,11000981,12965,0,1665317053,12966.090188789989,50.90381160000106,53468.25583608001 2022-10-09,12:04:15.000,282,11000970,12845,0,1665317054,12965.12016015,50.657092050001665,53468.34666864 2022-10-09,12:04:16.000,282,11001012,12605,0,1665317055,12964.04235055,50.205947729999025,53468.37461712 2022-10-09,12:04:17.000,282,11000965,12645,0,1665317056,12962.978013569991,49.212020400002075,53468.24884896 2022-10-09,12:04:18.000,282,11001008,12805,0,1665317057,12961.900203969992,47.42154138000478,53468.08814520001 2022-10-09,12:04:19.000,282,11001030,12725,0,1665317058,12961.469080129995,46.11040320000029,53467.89250584 2022-10-09,12:04:20.000,282,11000992,12765,0,1665317059,12962.391954599989,46.307778840004175,53467.7038536 2022-10-09,12:04:21.000,282,11000926,12685,0,1665317060,12962.59404389999,46.78711968000425,53467.50821424 2022-10-09,12:04:22.000,282,11000977,12885,0,1665317061,12961.752005149996,46.949249670004065,53467.2846264 2022-10-09,12:04:23.000,282,11001018,12845,0,1665317062,12961.024483669993,47.06203575000109,53467.186806720005 2022-10-09,12:04:24.000,282,11000965,12845,0,1665317063,12960.600096139991,47.06203575000109,53467.05405144 2022-10-09,12:04:25.000,282,11001002,12605,0,1665317064,12960.45863362999,47.33695181999792,53466.88636056 2022-10-09,12:04:26.000,282,11000997,12725,0,1665317065,12960.815658059997,48.577598700001545,53466.6907212 2022-10-09,12:04:27.000,282,11000983,12525,0,1665317066,12962.048402790002,48.83841650999966,53466.57892728001 2022-10-09,12:04:28.000,282,11001014,12525,0,1665317067,12962.499735559999,48.46481262000452,53466.57194016 2022-10-09,12:04:29.000,282,11001011,12925,0,1665317068,12962.8634963,48.570549570002186,53466.52303032 2022-10-09,12:04:30.000,282,11000957,12685,0,1665317069,12962.978013569991,49.11333258000377,53466.48809472001 2022-10-09,12:04:31.000,282,11001012,12805,0,1665317070,12962.957804639991,49.86758949000068,53466.47412048 2022-10-09,12:04:32.000,282,11000958,12805,0,1665317071,12963.476500509998,51.108236370004306,53466.57892728001 2022-10-09,12:04:33.000,282,11001007,12805,0,1665317072,12963.83352493999,52.23609717000363,53466.71866968 2022-10-09,12:04:34.000,282,11000992,12965,0,1665317073,12964.03561423999,52.926911909999035,53466.96321888001 2022-10-09,12:04:35.000,282,11000944,12525,0,1665317074,12963.658380879999,53.08904189999885,53467.26366504 2022-10-09,12:04:36.000,282,11000946,12525,0,1665317075,12962.68161593,53.39920361999975,53467.56411120001 2022-10-09,12:04:37.000,282,11000999,12805,0,1665317076,12961.62401526,53.9490357600007,53467.81564752 2022-10-09,12:04:38.000,282,11000983,12685,0,1665317077,12960.781976509992,53.89969184999791,53468.2278876 2022-10-09,12:04:39.000,282,11001000,12645,0,1665317078,12960.822394369992,54.18165705000138,53468.58423072 2022-10-09,12:04:40.000,282,11001007,12685,0,1665317079,12961.752005149996,54.611653979998664,53468.92659960001 2022-10-09,12:04:41.000,282,11000964,12765,0,1665317080,12961.826104560001,54.79493136000383,53469.31089120001 2022-10-09,12:04:42.000,282,11001012,12605,0,1665317081,12961.199627729999,54.45657311999821,53469.62531160001 2022-10-09,12:04:43.000,282,11000996,12845,0,1665317082,12960.33738004999,53.970183149998775,53469.84191232001 2022-10-09,12:04:44.000,282,11000993,12605,0,1665317083,12960.270016949995,54.15346053000394,53470.03056456001 2022-10-09,12:04:45.000,282,11001003,12805,0,1665317084,12960.14202706,54.611653979998664,53470.24017816 2022-10-09,12:04:46.000,282,11000986,12765,0,1665317085,12960.12181813,55.39410741000029,53470.48472736001 2022-10-09,12:04:47.000,282,11000982,12605,0,1665317086,12960.014037169989,56.19770822999999,53470.4987016 2022-10-09,12:04:48.000,282,11000981,12885,0,1665317087,12959.811947869988,56.056725629998255,53470.68036672001 2022-10-09,12:04:49.000,282,11001011,12645,0,1665317088,12959.832156799988,55.006405259999156,53470.71530232 2022-10-09,12:04:50.000,282,11001031,12765,0,1665317089,12960.707877100001,54.886570050002774,53470.708315200005 2022-10-09,12:04:51.000,282,11000971,12605,0,1665317090,12962.65467068999,56.275248660000216,53470.53363720001 2022-10-09,12:04:52.000,282,11000976,12765,0,1665317091,12965.086478599995,57.833106390004104,53470.55459856 2022-10-09,12:04:53.000,282,11001002,12725,0,1665317092,12966.595412039991,58.65785460000188,53470.610495520006 2022-10-09,12:04:54.000,282,11000943,12685,0,1665317093,12966.676247759991,59.20063761000347,53470.61748264 2022-10-09,12:04:55.000,282,11000979,12805,0,1665317094,12966.37311380999,59.581290629997966,53470.89696744001 2022-10-09,12:04:56.000,282,11000973,12965,0,1665317095,12965.15384169999,59.510799330004374,53471.23234920001 2022-10-09,12:04:57.000,282,11000983,12965,0,1665317096,12964.04235055,59.010311099998944,53471.45593704 2022-10-09,12:04:58.000,282,11001028,12605,0,1665317097,12963.011695119996,58.178513760001806,53471.665550640006 2022-10-09,12:04:59.000,282,11001007,12605,0,1665317098,12962.216810539998,57.826057260004745,53471.91009984 2022-10-09,12:05:00.000,282,11001002,12765,0,1665317099,12962.061875409992,58.19966114999988,53472.20355888 2022-10-09,12:05:01.000,282,11000999,12725,0,1665317100,12961.832840869996,58.86227936999785,53472.4900308 2022-10-09,12:05:02.000,282,11000933,12765,0,1665317101,12961.118792009998,59.679978450003546,53472.69265728001 2022-10-09,12:05:03.000,282,11001004,12765,0,1665317102,12960.19591753999,60.20161406999978,53472.84637392 2022-10-09,12:05:04.000,282,11000977,12765,0,1665317103,12958.680247789998,59.65178192999883,53473.09791024001 2022-10-09,12:05:05.000,282,11001001,12605,0,1665317104,12957.137632799997,59.835059310004,53473.30053672 2022-10-09,12:05:06.000,282,11001003,12965,0,1665317105,12956.255176189989,60.13112276999891,53473.45425336001 2022-10-09,12:05:07.000,282,11000983,12885,0,1665317106,12955.52091839999,59.94784539000102,53473.64989272001 2022-10-09,12:05:08.000,282,11000959,12525,0,1665317107,12954.739506439997,59.97604190999846,53473.726751040005 2022-10-09,12:05:09.000,282,11000990,12765,0,1665317108,12954.44984511,60.28620362999936,53473.943351760005 2022-10-09,12:05:10.000,282,11000963,12965,0,1665317109,12954.934859429988,59.66588019000483,53474.29270776001 2022-10-09,12:05:11.000,282,11000983,12685,0,1665317110,12955.136948729989,58.5732650400023,53474.60712816001 2022-10-09,12:05:12.000,282,11000996,12845,0,1665317111,12954.739506439997,58.90457415000128,53474.99141976001 2022-10-09,12:05:13.000,282,11001019,12765,0,1665317112,12954.921386809998,59.48965193999902,53475.22199472 2022-10-09,12:05:14.000,282,11000958,12725,0,1665317113,12955.29862016999,59.5883397600046,53475.34776288001 2022-10-09,12:05:15.000,282,11000982,12845,0,1665317114,12955.877942829997,59.4755536800003,53475.3198144 2022-10-09,12:05:16.000,282,11000958,12725,0,1665317115,12956.652618479995,59.221785000001546,53475.38269848 2022-10-09,12:05:17.000,282,11000975,12685,0,1665317116,12957.393612579988,58.93277066999872,53475.43859544 2022-10-09,12:05:18.000,282,11000973,12845,0,1665317117,12957.75737331999,58.48162635000335,53475.32680152001 2022-10-09,12:05:19.000,282,11000959,12605,0,1665317118,12958.282805499992,57.57228857999871,53475.333788640004 2022-10-09,12:05:20.000,282,11000999,12685,0,1665317119,12958.673511479989,56.89557210000203,53475.24295608 2022-10-09,12:05:21.000,282,11000975,12765,0,1665317120,12958.579203139998,56.49377169000218,53475.08923944001 2022-10-09,12:05:22.000,282,11000964,12885,0,1665317121,12958.201969779991,56.458526039998105,53474.85866448 2022-10-09,12:05:23.000,282,11001023,12645,0,1665317122,12958.538785279998,57.48769901999913,53474.46039864001 2022-10-09,12:05:24.000,282,11001001,12845,0,1665317123,12960.067927649994,59.419160639998154,53474.159952480004 2022-10-09,12:05:25.000,282,11000988,12925,0,1665317124,12960.586623520001,60.65980752000178,53473.943351760005 2022-10-09,12:05:26.000,282,11000989,12685,0,1665317125,12959.886047279993,60.095877120002115,53473.76168664 2022-10-09,12:05:27.000,282,11001021,12685,0,1665317126,12959.232625209996,59.29932543000177,53473.5730344 2022-10-09,12:05:28.000,282,11000925,12645,0,1665317127,12958.478158489997,58.3265454900029,53473.342459440006 2022-10-09,12:05:29.000,282,11000989,12885,0,1665317128,12957.535075089989,57.93884334000177,53473.09092312 2022-10-09,12:05:30.000,282,11000987,12965,0,1665317129,12956.78060836999,57.58638684000471,53472.958167840006 2022-10-09,12:05:31.000,282,11000989,12645,0,1665317130,12956.713245269995,57.30442164000124,53472.839386800006 2022-10-09,12:05:32.000,282,11000993,12765,0,1665317131,12957.225204829992,56.59950863999984,53472.671695920006 2022-10-09,12:05:33.000,282,11001024,12805,0,1665317132,12957.359931029998,55.506893490004586,53472.57387624001 2022-10-09,12:05:34.000,282,11000951,12685,0,1665317133,12956.63914585999,54.30854139000439,53472.39221112 2022-10-09,12:05:35.000,282,11000987,12605,0,1665317134,12956.342748219999,53.26527015000465,53472.30137856 2022-10-09,12:05:36.000,282,11001024,12845,0,1665317135,12956.861444089991,52.31363760000386,53472.25945584001 2022-10-09,12:05:37.000,282,11000982,12685,0,1665317136,12957.96619893,51.89773892999801,53472.14067480001 2022-10-09,12:05:38.000,282,11000960,12605,0,1665317137,12959.670485360002,52.82822409000073,53472.07080360001 2022-10-09,12:05:39.000,282,11000975,12845,0,1665317138,12961.017747359998,53.65297229999851,53472.06381648 2022-10-09,12:05:40.000,282,11001007,12685,0,1665317139,12961.879995039992,54.66804702000081,53472.1057392 2022-10-09,12:05:41.000,282,11000998,12765,0,1665317140,12962.317855189998,55.647876089999045,53472.266442960004 2022-10-09,12:05:42.000,282,11000962,12845,0,1665317141,12962.041666479992,56.106069540001045,53472.37124976 2022-10-09,12:05:43.000,282,11000989,12885,0,1665317142,12962.021457549992,56.106069540001045,53472.559902 2022-10-09,12:05:44.000,282,11001027,12805,0,1665317143,12961.60380633,55.654925219998404,53472.64374744001 2022-10-09,12:05:45.000,282,11000980,12765,0,1665317144,12961.226572969994,55.73951477999799,53472.6297732 2022-10-09,12:05:46.000,282,11000957,12685,0,1665317145,12961.347826549994,56.2259047500047,53472.54592776001 2022-10-09,12:05:47.000,282,11000964,12965,0,1665317146,12961.549915849995,56.8532773199986,53472.51099216 2022-10-09,12:05:48.000,282,11000989,12525,0,1665317147,12962.149447440002,57.81900812999811,53472.385224000005 2022-10-09,12:05:49.000,282,11000971,12845,0,1665317148,12962.77592426999,58.72834590000275,53472.18259752 2022-10-09,12:05:50.000,282,11000987,12685,0,1665317149,12963.705535049994,59.53194672000245,53472.08477784 2022-10-09,12:05:51.000,282,11000968,12565,0,1665317150,12965.167314319995,60.35669493000023,53472.02189376001 2022-10-09,12:05:52.000,282,11000993,12765,0,1665317151,12966.548257869996,60.6386601300037,53472.02189376001 2022-10-09,12:05:53.000,282,11001000,12645,0,1665317152,12967.80121153,60.87833055000374,53471.9659968 2022-10-09,12:05:54.000,282,11001034,12765,0,1665317153,12968.67019551999,61.188492270004645,53471.91009984 2022-10-09,12:05:55.000,282,11000974,12725,0,1665317154,12968.946384229996,62.05553525999858,53471.81926728 2022-10-09,12:05:56.000,282,11000952,12605,0,1665317155,12969.188891389997,63.02126606999809,53471.74939608 2022-10-09,12:05:57.000,282,11000978,12805,0,1665317156,12968.272753229998,63.52175430000352,53471.7913188 2022-10-09,12:05:58.000,282,11000965,12725,0,1665317157,12967.046744810003,64.69895900999836,53471.74240896 2022-10-09,12:05:59.000,282,11000997,12845,0,1665317158,12965.26162266,65.69993547000195,53471.75638320001 2022-10-09,12:06:00.000,282,11000958,12805,0,1665317159,12962.85675998999,65.62944417000108,53471.784331680006 2022-10-09,12:06:01.000,282,11000998,12685,0,1665317160,12960.088136579994,64.93158029999904,53471.86119 2022-10-09,12:06:02.000,282,11001027,12925,0,1665317161,12957.245413759993,64.75535205000051,53471.86119 2022-10-09,12:06:03.000,282,11000983,12765,0,1665317162,12955.66911722,64.94567855999776,53471.94503544001 2022-10-09,12:06:04.000,282,11001045,12525,0,1665317163,12954.557626069996,64.72010640000371,53472.119713440006 2022-10-09,12:06:05.000,282,11001001,12805,0,1665317164,12953.985039719999,63.867161670001224,53472.483043680004 2022-10-09,12:06:06.000,282,11000984,13005,0,1665317165,12953.648224219993,62.90143086000171,53472.90227088 2022-10-09,12:06:07.000,282,11000993,12725,0,1665317166,12953.560652189997,62.04143699999986,53473.23765264 2022-10-09,12:06:08.000,282,11000979,12885,0,1665317167,12953.782950419998,61.0193131499982,53473.51713744 2022-10-09,12:06:09.000,282,11000991,13045,0,1665317168,12953.695378390003,60.272105370000645,53473.73373816 2022-10-09,12:06:10.000,282,11001002,12725,0,1665317169,12953.796423039988,60.23685972000385,53474.04117144 2022-10-09,12:06:11.000,282,11001005,12925,0,1665317170,12954.550889760001,60.38489144999767,53474.1669396 2022-10-09,12:06:12.000,282,11001026,12685,0,1665317171,12954.746242749992,59.98309103999782,53474.31366912 2022-10-09,12:06:13.000,282,11001001,12725,0,1665317172,12954.517208209996,58.91867241,53474.38354032 2022-10-09,12:06:14.000,282,11000988,12805,0,1665317173,12954.26122842999,57.71327118000045,53474.397514560005 2022-10-09,12:06:15.000,282,11001026,12725,0,1665317174,12954.887705259993,57.26212685999781,53474.348604720006 2022-10-09,12:06:16.000,282,11001010,12685,0,1665317175,12955.857733899997,56.451476909998746,53474.306682 2022-10-09,12:06:17.000,282,11000958,12685,0,1665317176,12956.120449989998,55.59853218000353,53474.17392672001 2022-10-09,12:06:18.000,282,11000973,12965,0,1665317177,12955.756689249996,55.39410741000029,53474.12501688001 2022-10-09,12:06:19.000,282,11000940,12725,0,1665317178,12955.23799337999,56.507869950000895,53473.8525192 2022-10-09,12:06:20.000,282,11000990,12925,0,1665317179,12955.803843419992,58.15736637000373,53473.71976392001 2022-10-09,12:06:21.000,282,11000973,12725,0,1665317180,12955.696062459996,59.79276453000057,53473.62893136001 2022-10-09,12:06:22.000,282,11001017,12605,0,1665317181,12955.042640389998,61.26603270000487,53473.69181544 2022-10-09,12:06:23.000,282,11000974,12605,0,1665317182,12954.557626069996,62.05553525999858,53473.782648 2022-10-09,12:06:24.000,282,11001014,12445,0,1665317183,12954.14671116,62.65471131000231,53474.03418432001 2022-10-09,12:06:25.000,282,11001031,12685,0,1665317184,12953.553915880002,62.42209002000163,53474.46039864001 2022-10-09,12:06:26.000,282,11001002,12685,0,1665317185,12952.550205689993,61.86520875000133,53474.80276752001 2022-10-09,12:06:27.000,282,11000984,12845,0,1665317186,12952.671459269994,61.900454399998125,53475.15911064001 2022-10-09,12:06:28.000,282,11000967,12685,0,1665317187,12952.745558679999,61.949798310000915,53475.44558256001 2022-10-09,12:06:29.000,282,11000993,12645,0,1665317188,12952.287489599992,61.84406136000325,53475.836861280004 2022-10-09,12:06:30.000,282,11000986,12485,0,1665317189,12952.004564579991,61.70307876000152,53476.304998319996 2022-10-09,12:06:31.000,282,11000943,12805,0,1665317190,12951.856365759995,61.075706190000346,53476.626405840005 2022-10-09,12:06:32.000,282,11000965,12765,0,1665317191,12951.72163955999,60.71620056000393,53476.961787600005 2022-10-09,12:06:33.000,282,11000982,12685,0,1665317192,12951.526286569999,60.92062532999989,53477.080568640005 2022-10-09,12:06:34.000,282,11001030,12605,0,1665317193,12951.041272249997,61.15324662000057,53477.2063368 2022-10-09,12:06:35.000,282,11000983,12565,0,1665317194,12950.435004349994,61.40701529999933,53477.36005344001 2022-10-09,12:06:36.000,282,11000963,13085,0,1665317195,12950.172288259993,62.238812640003744,53477.43691176001 2022-10-09,12:06:37.000,282,11000994,12965,0,1665317196,12949.842209069997,63.20454345000326,53477.49280872 2022-10-09,12:06:38.000,282,11000974,12925,0,1665317197,12948.609464339992,64.1350286099987,53477.54171856 2022-10-09,12:06:39.000,282,11000964,12965,0,1665317198,12946.74350646999,65.17829984999844,53477.72338368001 2022-10-09,12:06:40.000,282,11000977,12685,0,1665317199,12945.58486114999,65.22764376000123,53477.849151840004 2022-10-09,12:06:41.000,282,11000965,12805,0,1665317200,12945.221100409988,64.50158337000175,53477.88408744 2022-10-09,12:06:42.000,282,11001005,12725,0,1665317201,12945.200891480003,63.90240731999802,53477.981907119996 2022-10-09,12:06:43.000,282,11000999,12885,0,1665317202,12945.086374209997,63.43011561000458,53478.037804080006 2022-10-09,12:06:44.000,282,11000993,12965,0,1665317203,12944.63504144,62.68995695999911,53478.1146624 2022-10-09,12:06:45.000,282,11001014,12765,0,1665317204,12944.38579796999,61.780619190001744,53478.317288879996 2022-10-09,12:06:46.000,282,11001024,12685,0,1665317205,12943.752584829992,61.44931008000276,53478.45004416 2022-10-09,12:06:47.000,282,11000963,12685,0,1665317206,12942.627621059997,61.56209615999978,53478.54786384 2022-10-09,12:06:48.000,282,11000977,12885,0,1665317207,12941.778845999994,61.61144007000257,53478.75049032001 2022-10-09,12:06:49.000,282,11001010,12965,0,1665317208,12941.0378519,60.65275839000242,53478.84132288 2022-10-09,12:06:50.000,282,11000981,12605,0,1665317209,12940.263176250002,60.10997538000083,53479.092859200005 2022-10-09,12:06:51.000,282,11000939,12805,0,1665317210,12939.481764289994,60.99111663000076,53479.22561448 2022-10-09,12:06:52.000,282,11001009,12845,0,1665317211,12939.522182149994,62.70405521999783,53479.31644704 2022-10-09,12:06:53.000,282,11000990,12725,0,1665317212,12939.51544584,64.08568470000318,53479.41426672 2022-10-09,12:06:54.000,282,11000950,12765,0,1665317213,12939.51544584,64.54387814999791,53479.48413792 2022-10-09,12:06:55.000,282,11000976,12725,0,1665317214,12939.784898239996,65.60124765000364,53479.49112504 2022-10-09,12:06:56.000,282,11000997,12805,0,1665317215,12940.317066729993,66.38370107999799,53479.56099624 2022-10-09,12:06:57.000,282,11001000,12765,0,1665317216,12940.317066729993,66.89828757000214,53479.51907352001 2022-10-09,12:06:58.000,282,11000999,12765,0,1665317217,12940.216022079992,68.04024663000018,53479.36535688 2022-10-09,12:06:59.000,282,11000997,12885,0,1665317218,12940.546101269989,68.97778092000226,53479.27452432 2022-10-09,12:07:00.000,282,11000978,12765,0,1665317219,12941.273622749992,69.37253220000275,53479.29548568 2022-10-09,12:07:01.000,282,11000996,12605,0,1665317220,12941.475712049993,69.53466219000256,53479.46317656 2022-10-09,12:07:02.000,282,11000954,12605,0,1665317221,12941.509393599998,69.2174513400023,53479.714712880006 2022-10-09,12:07:03.000,282,11000975,12925,0,1665317222,12941.435294189992,68.59712790000049,53479.86842952 2022-10-09,12:07:04.000,282,11000957,12765,0,1665317223,12940.86944414999,67.13090886000282,53480.11297872 2022-10-09,12:07:05.000,282,11000979,12605,0,1665317224,12940.680827469994,65.74927938000474,53480.32259232 2022-10-09,12:07:06.000,282,11000960,12605,0,1665317225,12941.172578099991,64.75535205000051,53480.553167280006 2022-10-09,12:07:07.000,282,11000988,12685,0,1665317226,12941.772109689999,64.3465025100013,53480.8047036 2022-10-09,12:07:08.000,282,11000961,12605,0,1665317227,12941.596965629993,64.24076556000364,53481.04925280001 2022-10-09,12:07:09.000,282,11001012,12525,0,1665317228,12941.307304299997,63.853063410002505,53481.419570160004 2022-10-09,12:07:10.000,282,11001003,12685,0,1665317229,12941.334249539992,64.11388122000062,53481.824823120005 2022-10-09,12:07:11.000,282,11000972,12925,0,1665317230,12941.873154339999,65.17829984999844,53482.090333680004 2022-10-09,12:07:12.000,282,11000985,12765,0,1665317231,12942.856655599993,65.62239504000172,53482.47462528 2022-10-09,12:07:13.000,282,11000999,13005,0,1665317232,12943.24736157999,65.83386894000432,53482.85891688 2022-10-09,12:07:14.000,282,11000987,12645,0,1665317233,12943.38882408999,66.44009412000014,53483.096478960004 2022-10-09,12:07:15.000,282,11000966,12805,0,1665317234,12943.900783650002,66.36960281999927,53483.44583496001 2022-10-09,12:07:16.000,282,11001003,12525,0,1665317235,12944.33190749,65.47436331000063,53483.80916520001 2022-10-09,12:07:17.000,282,11001010,12605,0,1665317236,12944.271280699999,64.88223639000353,53484.123585600006 2022-10-09,12:07:18.000,282,11000954,12645,0,1665317237,12943.819947930002,65.00207159999991,53484.2283924 2022-10-09,12:07:19.000,282,11000996,12765,0,1665317238,12943.179998479995,64.83289248000074,53484.291276480006 2022-10-09,12:07:20.000,282,11001017,12765,0,1665317239,12942.412059139991,64.20551990999957,53484.28428936001 2022-10-09,12:07:21.000,282,11000996,12685,0,1665317240,12942.27733294,63.846014280003146,53484.33319920001 2022-10-09,12:07:22.000,282,11000971,12605,0,1665317241,12941.920308509994,64.52273075999983,53484.19345680001 2022-10-09,12:07:23.000,282,11000986,12845,0,1665317242,12941.758637069994,65.21354550000251,53484.02576592001 2022-10-09,12:07:24.000,282,11000963,12805,0,1665317243,12941.246677509997,65.00912072999927,53483.82313944 2022-10-09,12:07:25.000,282,11000995,12805,0,1665317244,12940.70777270999,64.3465025100013,53483.7043584 2022-10-09,12:07:26.000,282,11000998,12565,0,1665317245,12939.5558637,63.69798255000205,53483.68339704 2022-10-09,12:07:27.000,282,11000999,12885,0,1665317246,12938.720561260001,62.38684437000484,53483.66243568001 2022-10-09,12:07:28.000,282,11000984,12805,0,1665317247,12937.305936159995,60.75144621000072,53483.620512960006 2022-10-09,12:07:29.000,282,11000972,12765,0,1665317248,12936.410006929997,59.35571847000392,53483.66243568001 2022-10-09,12:07:30.000,282,11001018,12725,0,1665317249,12936.01256463999,59.644732799999474,53483.80217808 2022-10-09,12:07:31.000,282,11000979,12605,0,1665317250,12935.116635409991,60.4271862300011,53483.80217808 2022-10-09,12:07:32.000,282,11000984,12805,0,1665317251,12934.73266573999,61.28718009000295,53483.86506216 2022-10-09,12:07:33.000,282,11000969,12805,0,1665317252,12934.67877526,61.75242267000431,53483.94890760001 2022-10-09,12:07:34.000,282,11000947,12765,0,1665317253,12934.725929429995,62.15422308000416,53484.20044392 2022-10-09,12:07:35.000,282,11000936,12965,0,1665317254,12934.254387729998,62.006191350003064,53484.389096160005 2022-10-09,12:07:36.000,282,11000988,12805,0,1665317255,12933.856945439991,60.680954909999855,53484.68954232 2022-10-09,12:07:37.000,282,11000997,12645,0,1665317256,12933.358458499999,59.12309718000324,53484.8572332 2022-10-09,12:07:38.000,282,11000991,12245,0,1665317257,12933.136160269998,58.25605419000203,53485.02492408 2022-10-09,12:07:39.000,282,11000990,12845,0,1665317258,12933.062060859993,58.15031724000437,53485.05287256001 2022-10-09,12:07:40.000,282,11000992,12685,0,1665317259,12933.243941229994,58.15031724000437,53485.01793696 2022-10-09,12:07:41.000,282,11000999,12645,0,1665317260,12933.991671639997,58.234906800003955,53484.9271044 2022-10-09,12:07:42.000,282,11000980,12965,0,1665317261,12934.96170028,59.235883260000264,53484.80832336 2022-10-09,12:07:43.000,282,11001045,12965,0,1665317262,12936.632305159997,60.864232289997744,53484.843258960005 2022-10-09,12:07:44.000,282,11000991,12765,0,1665317263,12937.38003557,61.96389656999963,53484.73845216001 2022-10-09,12:07:45.000,282,11000988,12685,0,1665317264,12937.285727229995,62.8379886900002,53484.66159384 2022-10-09,12:07:46.000,282,11000991,12605,0,1665317265,12937.21162781999,63.169297799999185,53484.64761960001 2022-10-09,12:07:47.000,282,11000998,12605,0,1665317266,12936.436952169992,62.626514790004876,53484.51486432 2022-10-09,12:07:48.000,282,11000959,12925,0,1665317267,12934.988645519996,61.597341810003854,53484.389096160005 2022-10-09,12:07:49.000,282,11001008,12765,0,1665317268,12933.688537689995,61.41406442999869,53484.102624240004 2022-10-09,12:07:50.000,282,11001007,12605,0,1665317269,12933.728955549996,61.533899640002346,53483.906984880006 2022-10-09,12:07:51.000,282,11000993,12685,0,1665317270,12934.443004409994,61.533899640002346,53483.87903640001 2022-10-09,12:07:52.000,282,11001008,12845,0,1665317271,12934.67203894999,61.533899640002346,53483.73230688001 2022-10-09,12:07:53.000,282,11000992,12725,0,1665317272,12933.830000199996,62.59831827000016,53483.620512960006 2022-10-09,12:07:54.000,282,11001007,12605,0,1665317273,12932.725245360001,64.30420772999787,53483.46679632 2022-10-09,12:07:55.000,282,11001010,12845,0,1665317274,12932.092032219989,65.57305112999893,53483.389938 2022-10-09,12:07:56.000,282,11000972,12605,0,1665317275,12931.856261369998,66.59517498000059,53483.32705392001 2022-10-09,12:07:57.000,282,11000949,12605,0,1665317276,12931.640699449992,67.37057928000286,53483.1453888 2022-10-09,12:07:58.000,282,11000947,12925,0,1665317277,12931.249993469995,67.90631315999781,53483.236221360006 2022-10-09,12:07:59.000,282,11000964,12445,0,1665317278,12931.02095893,67.45516884000244,53483.27814408001 2022-10-09,12:08:00.000,282,11000972,12885,0,1665317279,12930.697616049998,67.14500712000154,53483.3200668 2022-10-09,12:08:01.000,282,11001021,12845,0,1665317280,12930.360800549992,67.43402145000437,53483.34102816 2022-10-09,12:08:02.000,282,11000989,12685,0,1665317281,12929.970094569995,68.46319442999811,53483.50871904 2022-10-09,12:08:03.000,282,11001007,12645,0,1665317282,12929.85557729999,69.04122309000377,53483.50871904 2022-10-09,12:08:04.000,282,11000990,12565,0,1665317283,12929.141528439992,69.91531521000434,53483.58557736 2022-10-09,12:08:05.000,282,11000987,12805,0,1665317284,12928.117609319997,70.38055778999842,53483.59256448001 2022-10-09,12:08:06.000,282,11000995,12685,0,1665317285,12927.32272474,71.00793035999959,53483.599551600004 2022-10-09,12:08:07.000,282,11000984,12965,0,1665317286,12926.756874699997,71.38858338000136,53483.5296804 2022-10-09,12:08:08.000,282,11001014,12885,0,1665317287,12926.453740749996,71.67054858000483,53483.37596376001 2022-10-09,12:08:09.000,282,11000992,12605,0,1665317288,12927.51807772999,71.81153117999929,53483.264169840004 2022-10-09,12:08:10.000,282,11001000,12605,0,1665317289,12929.410980840003,71.86087509000208,53483.1803244 2022-10-09,12:08:11.000,282,11000981,12805,0,1665317290,12931.539654799992,72.34726506000152,53483.1803244 2022-10-09,12:08:12.000,282,11000985,12685,0,1665317291,12933.446030529994,73.27070109000488,53483.215260000004 2022-10-09,12:08:13.000,282,11000967,12765,0,1665317292,12934.61141215999,74.1870879900016,53483.3200668 2022-10-09,12:08:14.000,282,11001003,12845,0,1665317293,12934.968436589996,75.91412484000466,53483.3200668 2022-10-09,12:08:15.000,282,11001019,12845,0,1665317294,12935.271570539997,77.17591910999909,53483.37596376001 2022-10-09,12:08:16.000,282,11000993,12765,0,1665317295,12936.282017040001,77.59181777999765,53483.64846144 2022-10-09,12:08:17.000,282,11001001,12605,0,1665317296,12936.322434900001,78.388369469998,53483.81615232 2022-10-09,12:08:18.000,282,11001063,12685,0,1665317297,12936.24159918,78.46590989999822,53484.004804560005 2022-10-09,12:08:19.000,282,11000974,12605,0,1665317298,12936.03277356999,78.99459465000109,53483.97685608001 2022-10-09,12:08:20.000,282,11001024,12805,0,1665317299,12936.436952169992,80.27753631000087,53484.17948256 2022-10-09,12:08:21.000,282,11001017,12645,0,1665317300,12936.672723019998,81.7508044799979,53484.36114768001 2022-10-09,12:08:22.000,282,11000998,12685,0,1665317301,12937.1981552,82.97030397000344,53484.605696880004 2022-10-09,12:08:23.000,282,11000980,12965,0,1665317302,12938.565626129996,83.42849741999817,53484.81531048001 2022-10-09,12:08:24.000,282,11001000,12885,0,1665317303,12939.171894029998,82.93505831999937,53485.12274376001 2022-10-09,12:08:25.000,282,11001012,12605,0,1665317304,12938.828342219997,81.39834798000084,53485.53498384001 2022-10-09,12:08:26.000,282,11001031,12845,0,1665317305,12938.18839276999,80.38327325999853,53485.82145576001 2022-10-09,12:08:27.000,282,11000958,12805,0,1665317306,12937.23183674999,80.19294675000128,53486.07299208 2022-10-09,12:08:28.000,282,11001020,12565,0,1665317307,12936.302225970001,81.44769189000363,53486.14286328 2022-10-09,12:08:29.000,282,11000995,12685,0,1665317308,12935.311988399997,82.77292832999956,53486.19876024 2022-10-09,12:08:30.000,282,11000990,12605,0,1665317309,12933.73569185999,82.85046875999979,53486.27561856001 2022-10-09,12:08:31.000,282,11001003,12845,0,1665317310,12931.950569709988,81.88473795000027,53486.282605680004 2022-10-09,12:08:32.000,282,11001018,12765,0,1665317311,12930.367536860002,80.26343805000215,53486.26863144 2022-10-09,12:08:33.000,282,11000983,12725,0,1665317312,12929.242573089992,78.5645977200038,53486.17779888001 2022-10-09,12:08:34.000,282,11000999,12685,0,1665317313,12928.73734983999,76.52035002000048,53486.09395344 2022-10-09,12:08:35.000,282,11000988,12685,0,1665317314,12928.360116479998,75.0259344599981,53486.05901784001 2022-10-09,12:08:36.000,282,11001009,12565,0,1665317315,12927.928992640002,75.58986485999776,53485.947223920004 2022-10-09,12:08:37.000,282,11001014,12725,0,1665317316,12927.888574780001,77.39444214000105,53485.779533040004 2022-10-09,12:08:38.000,282,11001009,12645,0,1665317317,12928.501578989999,79.02279116999853,53485.70966184 2022-10-09,12:08:39.000,282,11000979,12805,0,1665317318,12929.053956409996,80.47491195000475,53485.66773912 2022-10-09,12:08:40.000,282,11001005,12765,0,1665317319,12929.330145120002,82.2089979299999,53485.82145576001 2022-10-09,12:08:41.000,282,11000980,12685,0,1665317320,12929.357090359998,82.483914000004,53486.02408224 2022-10-09,12:08:42.000,282,11001006,12645,0,1665317321,12929.107846890001,80.96130192000419,53486.21273448 2022-10-09,12:08:43.000,282,11001017,12725,0,1665317322,12928.548733159994,79.54442679000203,53486.520167760005 2022-10-09,12:08:44.000,282,11000996,12725,0,1665317323,12928.710404599995,79.06508595000196,53486.76471696 2022-10-09,12:08:45.000,282,11000971,12685,0,1665317324,12928.81818555999,79.08623334000004,53487.04420176001 2022-10-09,12:08:46.000,282,11001003,12765,0,1665317325,12928.892284969996,79.29065811000328,53487.421506239996 2022-10-09,12:08:47.000,282,11001020,12965,0,1665317326,12928.669986739995,78.91705422000086,53487.70099104 2022-10-09,12:08:48.000,282,11000985,12845,0,1665317327,12928.312962309989,78.28263252000033,53488.08528264 2022-10-09,12:08:49.000,282,11000974,12525,0,1665317328,12927.652803929996,76.85870825999882,53488.51149696 2022-10-09,12:08:50.000,282,11001033,12525,0,1665317329,12926.44026812999,74.9906888100013,53488.95867264001 2022-10-09,12:08:51.000,282,11001027,12805,0,1665317330,12925.800318679998,72.84070416000031,53489.301041520004 2022-10-09,12:08:52.000,282,11000983,12565,0,1665317331,12925.631910930002,71.381534250002,53489.6434104 2022-10-09,12:08:53.000,282,11001035,12765,0,1665317332,12925.625174619992,71.45907468000223,53489.74821720001 2022-10-09,12:08:54.000,282,11001000,12605,0,1665317333,12925.551075210002,71.71284336000099,53489.90193384 2022-10-09,12:08:55.000,282,11001031,12885,0,1665317334,12925.416349009996,71.84677683000336,53489.81808840001 2022-10-09,12:08:56.000,282,11001025,12805,0,1665317335,12925.719482959998,72.72791808000329,53489.83206264 2022-10-09,12:08:57.000,282,11001018,12525,0,1665317336,12926.891600900002,73.1720132699993,53490.041676240005 2022-10-09,12:08:58.000,282,11000968,12765,0,1665317337,12928.144554559993,72.47414940000453,53490.39801936001 2022-10-09,12:08:59.000,282,11001034,12965,0,1665317338,12929.047220100001,70.79645646000426,53490.74038824 2022-10-09,12:09:00.000,282,11001020,12845,0,1665317339,12929.599597519998,70.42990170000121,53491.096731360005 2022-10-09,12:09:01.000,282,11000978,12765,0,1665317340,12929.303199879992,71.27579730000434,53491.42512600001 2022-10-09,12:09:02.000,282,11000990,12645,0,1665317341,12928.872076039996,72.54464069999813,53491.69063656001 2022-10-09,12:09:03.000,282,11000983,12765,0,1665317342,12929.040483789991,74.58888840000145,53491.87928880001 2022-10-09,12:09:04.000,282,11000974,12805,0,1665317343,12929.498552869998,76.72477479000372,53492.08191528 2022-10-09,12:09:05.000,282,11001015,12645,0,1665317344,12929.9229404,77.8949303699992,53492.298516 2022-10-09,12:09:06.000,282,11001002,12965,0,1665317345,12930.434899959997,77.62706343000173,53492.438258400005 2022-10-09,12:09:07.000,282,11001013,12805,0,1665317346,12930.717824979998,76.6472343600035,53492.654859120004 2022-10-09,12:09:08.000,282,11001001,12845,0,1665317347,12930.07787552999,76.252483080003,53492.81556288001 2022-10-09,12:09:09.000,282,11001007,12805,0,1665317348,12929.276254639997,76.32297438000387,53492.941331040005 2022-10-09,12:09:10.000,282,11000996,12845,0,1665317349,12928.454424819989,75.96346875000017,53493.09504768 2022-10-09,12:09:11.000,282,11001004,12765,0,1665317350,12928.090664080002,75.74494571999821,53493.178893120006 2022-10-09,12:09:12.000,282,11001015,12805,0,1665317351,12927.410296769995,75.37839096000243,53493.33260976 2022-10-09,12:09:13.000,282,11000973,12885,0,1665317352,12926.797292559997,74.51134797000122,53493.50030064 2022-10-09,12:09:14.000,282,11000968,12845,0,1665317353,12926.4874223,74.06725277999794,53493.69594 2022-10-09,12:09:15.000,282,11000954,12565,0,1665317354,12925.887890709993,74.34216885000205,53493.98241192 2022-10-09,12:09:16.000,282,11000995,12605,0,1665317355,12924.890916829994,74.46200405999843,53494.219974 2022-10-09,12:09:17.000,282,11000974,12405,0,1665317356,12924.291385240002,74.0390562600005,53494.37369064001 2022-10-09,12:09:18.000,282,11000984,12645,0,1665317357,12923.98825129,73.43283108000469,53494.49247168001 2022-10-09,12:09:19.000,282,11001007,12845,0,1665317358,12924.419375129997,73.24250457000016,53494.63920120001 2022-10-09,12:09:20.000,282,11001042,12885,0,1665317359,12925.490448420001,73.39053630000126,53494.75099512 2022-10-09,12:09:21.000,282,11001011,12805,0,1665317360,12926.42679551,72.8266059000016,53494.9885572 2022-10-09,12:09:22.000,282,11000981,12645,0,1665317361,12926.952227690002,71.93841552000231,53495.15624808 2022-10-09,12:09:23.000,282,11000998,12765,0,1665317362,12926.945491379993,71.31104295000114,53495.33092608001 2022-10-09,12:09:24.000,282,11001018,12965,0,1665317363,12927.086953889993,70.75416168000083,53495.456694240005 2022-10-09,12:09:25.000,282,11000964,12725,0,1665317364,12927.019590789998,70.67662125000061,53495.64534648001 2022-10-09,12:09:26.000,282,11001002,12525,0,1665317365,12927.012854479988,71.28989556000306,53495.80605024 2022-10-09,12:09:27.000,282,11000970,12605,0,1665317366,12927.161053299998,72.17103681000299,53496.00168960001 2022-10-09,12:09:28.000,282,11000983,12925,0,1665317367,12926.891600900002,73.32004500000039,53495.97374112 2022-10-09,12:09:29.000,282,11000967,12565,0,1665317368,12926.089980009994,73.70069802000216,53496.04361232 2022-10-09,12:09:30.000,282,11000986,12765,0,1665317369,12925.28835912,72.8900480700031,53496.19732896001 2022-10-09,12:09:31.000,282,11001033,12765,0,1665317370,12925.113215059995,71.50841858999775,53496.25322592 2022-10-09,12:09:32.000,282,11001018,12645,0,1665317371,12925.348985910001,71.0713725300011,53496.4209168 2022-10-09,12:09:33.000,282,11000952,12765,0,1665317372,12925.618438309997,72.34021593000216,53496.53969784 2022-10-09,12:09:34.000,282,11001013,12965,0,1665317373,12926.413322889995,74.29987406999862,53496.47681376 2022-10-09,12:09:35.000,282,11000999,12645,0,1665317374,12927.720167029991,76.35822003000067,53496.49777512 2022-10-09,12:09:36.000,282,11000997,12685,0,1665317375,12929.336881429997,78.2896816499997,53496.79123416001 2022-10-09,12:09:37.000,282,11001064,12765,0,1665317376,12930.468581510002,79.79819547000079,53497.07770608001 2022-10-09,12:09:38.000,282,11000974,12605,0,1665317377,12930.771715459989,80.52425586000027,53497.3292424 2022-10-09,12:09:39.000,282,11000968,12765,0,1665317378,12931.03443154999,80.53835411999898,53497.47597192 2022-10-09,12:09:40.000,282,11000998,12645,0,1665317379,12931.849525060003,80.13655370999913,53497.67161128 2022-10-09,12:09:41.000,282,11001014,12725,0,1665317380,12932.529892369996,79.69245852000313,53498.00699304 2022-10-09,12:09:42.000,282,11000979,12725,0,1665317381,12932.691563809996,79.2554124599992,53498.356349040005 2022-10-09,12:09:43.000,282,11001016,12925,0,1665317382,12932.46252927,78.3178781700044,53498.691730800005 2022-10-09,12:09:44.000,282,11000970,12645,0,1665317383,12932.098768529999,77.45788431000256,53499.10397088 2022-10-09,12:09:45.000,282,11000963,12925,0,1665317384,12931.310620259996,77.50722821999807,53499.411404160004 2022-10-09,12:09:46.000,282,11001003,12605,0,1665317385,12930.657198189998,77.99361819000478,53499.68390184 2022-10-09,12:09:47.000,282,11001017,12765,0,1665317386,12930.556153539997,77.44378605000384,53499.99832224 2022-10-09,12:09:48.000,282,11001011,12805,0,1665317387,12930.300173759992,76.26658134000172,53500.29178128001 2022-10-09,12:09:49.000,282,11000995,12805,0,1665317388,12928.89902127999,74.96249229000387,53500.63415016 2022-10-09,12:09:50.000,282,11001037,12765,0,1665317389,12927.31598842999,74.34216885000205,53500.93459632001 2022-10-09,12:09:51.000,282,11000993,12885,0,1665317390,12926.723193149992,74.2857758099999,53501.08132584001 2022-10-09,12:09:52.000,282,11000987,12685,0,1665317391,12926.938755069998,74.69462534999911,53501.18613264 2022-10-09,12:09:53.000,282,11000970,12645,0,1665317392,12927.949201570002,74.94134489999851,53501.22805536001 2022-10-09,12:09:54.000,282,11001033,12805,0,1665317393,12928.481370059999,75.0893766299996,53501.22805536001 2022-10-09,12:09:55.000,282,11000975,12845,0,1665317394,12929.047220100001,75.72379833000014,53501.325875040005 2022-10-09,12:09:56.000,282,11000966,12845,0,1665317395,12929.080901649992,76.10445135000191,53501.43766896001 2022-10-09,12:09:57.000,282,11001008,12445,0,1665317396,12928.80471294,76.26658134000172,53501.50754016 2022-10-09,12:09:58.000,282,11001029,13125,0,1665317397,12928.528524229994,76.43576046000089,53501.591385600004 2022-10-09,12:09:59.000,282,11001019,12805,0,1665317398,12928.333171239989,76.41461307000282,53501.64728256 2022-10-09,12:10:00.000,282,11000987,12725,0,1665317399,12928.387061719994,75.95641962000082,53501.81497344 2022-10-09,12:10:01.000,282,11001001,12845,0,1665317400,12928.88554866,75.98461613999825,53501.73811512 2022-10-09,12:10:02.000,282,11001005,12405,0,1665317401,12929.235836779997,75.43478400000458,53501.759076480004 2022-10-09,12:10:03.000,282,11000973,12685,0,1665317402,12929.79495050999,73.88397540000005,53501.87087040001 2022-10-09,12:10:04.000,282,11001026,12885,0,1665317403,12930.791924389989,72.91119546000118,53502.02458704 2022-10-09,12:10:05.000,282,11000987,12965,0,1665317404,12931.809107200002,73.63725585000066,53502.3599688 2022-10-09,12:10:06.000,282,11001016,12805,0,1665317405,12932.287385209995,74.31397233000462,53502.618492240006 2022-10-09,12:10:07.000,282,11000998,12925,0,1665317406,12932.024669119994,74.66642883000168,53502.814131600004 2022-10-09,12:10:08.000,282,11001005,12805,0,1665317407,12931.485764320001,75.11757315000432,53503.002783840006 2022-10-09,12:10:09.000,282,11000976,12565,0,1665317408,12930.535944609997,75.61101225000311,53503.170474720006 2022-10-09,12:10:10.000,282,11001018,12965,0,1665317409,12929.370562980002,75.50527529999817,53503.338165600006 2022-10-09,12:10:11.000,282,11000974,12685,0,1665317410,12929.053956409996,74.52544622999994,53503.484895120004 2022-10-09,12:10:12.000,282,11001018,12645,0,1665317411,12929.249309400002,73.00988327999949,53503.63861176 2022-10-09,12:10:13.000,282,11001007,12765,0,1665317412,12929.512025489988,72.05120159999933,53503.86918672 2022-10-09,12:10:14.000,282,11001010,12565,0,1665317413,12929.471607629988,71.82562943999801,53504.08578744 2022-10-09,12:10:15.000,282,11000998,12565,0,1665317414,12929.81515943999,71.74103987999843,53504.36527224001 2022-10-09,12:10:16.000,282,11000994,12845,0,1665317415,12930.300173759992,71.22645339000155,53504.77052520001 2022-10-09,12:10:17.000,282,11001003,12725,0,1665317416,12930.468581510002,70.74006342000212,53504.98712592001 2022-10-09,12:10:18.000,282,11000962,12765,0,1665317417,12931.21631191999,70.33826301000227,53505.12686832001 2022-10-09,12:10:19.000,282,11000988,12965,0,1665317418,12932.11224114999,69.16105830000015,53505.37840464 2022-10-09,12:10:20.000,282,11001023,12685,0,1665317419,12932.54336499,68.27991705000022,53505.67885080001 2022-10-09,12:10:21.000,282,11000990,12765,0,1665317420,12932.664618570001,68.0684431500049,53506.0282068 2022-10-09,12:10:22.000,282,11001029,12685,0,1665317421,12932.39516616999,68.11073793000105,53506.22384616 2022-10-09,12:10:23.000,282,11000970,12765,0,1665317422,12932.32106676,68.18122923000192,53506.405511280005 2022-10-09,12:10:24.000,282,11001023,12805,0,1665317423,12932.058350669999,67.75123230000463,53506.71993168 2022-10-09,12:10:25.000,282,11001001,12605,0,1665317424,12931.937097089998,66.78550148999784,53507.13915888001 2022-10-09,12:10:26.000,282,11001018,12365,0,1665317425,12932.004460189994,65.32633157999953,53507.57236032001 2022-10-09,12:10:27.000,282,11001007,12805,0,1665317426,12932.22002211,63.69798255000205,53507.98460040001 2022-10-09,12:10:28.000,282,11001027,12765,0,1665317427,12931.869733989988,62.45028653999907,53508.43876320001 2022-10-09,12:10:29.000,282,11001020,12965,0,1665317428,12931.735007789997,62.577170880002086,53508.66933816 2022-10-09,12:10:30.000,282,11000997,12645,0,1665317429,12932.092032219989,63.35257518000435,53508.88593888 2022-10-09,12:10:31.000,282,11000985,12845,0,1665317430,12932.765663220001,64.07158644000447,53509.00471992 2022-10-09,12:10:32.000,282,11001009,12605,0,1665317431,12933.49992101,65.1148576800042,53509.12350096 2022-10-09,12:10:33.000,282,11000986,12965,0,1665317432,12934.220706179993,66.9053367000015,53509.10952672001 2022-10-09,12:10:34.000,282,11001006,12605,0,1665317433,12934.96170028,68.17418010000256,53509.3121532 2022-10-09,12:10:35.000,282,11001016,12565,0,1665317434,12935.756584859999,68.03319750000082,53509.44490848001 2022-10-09,12:10:36.000,282,11000983,12605,0,1665317435,12936.868076009989,67.84287099000358,53509.79426448 2022-10-09,12:10:37.000,282,11001013,12805,0,1665317436,12937.305936159995,67.53975840000203,53510.18554320001 2022-10-09,12:10:38.000,282,11001009,12565,0,1665317437,12937.817895719993,66.99697539000044,53510.492976479996 2022-10-09,12:10:39.000,282,11000964,13005,0,1665317438,12938.57909875,67.07451582000067,53510.73053856 2022-10-09,12:10:40.000,282,11000952,12645,0,1665317439,12939.326829159989,67.6102497000029,53510.87726808001 2022-10-09,12:10:41.000,282,11000989,12765,0,1665317440,12939.326829159989,68.65352094000264,53511.03797184 2022-10-09,12:10:42.000,282,11001001,12605,0,1665317441,12939.272938679998,68.71696311000414,53511.26155968001 2022-10-09,12:10:43.000,282,11001002,12605,0,1665317442,12939.58954524999,68.12483618999977,53511.52707024001 2022-10-09,12:10:44.000,282,11000998,12765,0,1665317443,12940.155395289992,67.744183169998,53511.84847776 2022-10-09,12:10:45.000,282,11000960,12925,0,1665317444,12940.653882229999,67.78647795000143,53512.12097544 2022-10-09,12:10:46.000,282,11000980,12885,0,1665317445,12941.105214999996,67.8076253399995,53512.48430568001 2022-10-09,12:10:47.000,282,11000992,12805,0,1665317446,12941.408348949997,67.65254447999905,53512.77077760001 2022-10-09,12:10:48.000,282,11000998,12685,0,1665317447,12941.468975739997,67.17320363999897,53513.064236640006 2022-10-09,12:10:49.000,282,11001028,12725,0,1665317448,12941.266886439997,65.6435424299998,53513.44154112001 2022-10-09,12:10:50.000,282,11001005,12605,0,1665317449,12941.132160239991,64.4451903299996,53513.832819840005 2022-10-09,12:10:51.000,282,11000985,12805,0,1665317450,12940.721245329994,64.6566642300022,53514.11230464001 2022-10-09,12:10:52.000,282,11001023,12645,0,1665317451,12940.70777270999,65.42501939999784,53514.4127508 2022-10-09,12:10:53.000,282,11001036,12645,0,1665317452,12940.95027986999,66.10878501000116,53514.66428712001 2022-10-09,12:10:54.000,282,11001053,12645,0,1665317453,12941.475712049993,66.91238583000086,53514.790055280006 2022-10-09,12:10:55.000,282,11000991,12685,0,1665317454,12941.82600016999,68.22352400999807,53514.97870752001 2022-10-09,12:10:56.000,282,11001004,12725,0,1665317455,12941.819263859994,68.04729575999954,53515.16037264 2022-10-09,12:10:57.000,282,11000975,12805,0,1665317456,12941.495920979993,67.01812277999852,53515.30710216 2022-10-09,12:10:58.000,282,11001015,12645,0,1665317457,12941.145632859996,65.41797026999848,53515.509728640005 2022-10-09,12:10:59.000,282,11001004,12845,0,1665317458,12940.323803040003,63.49355777999881,53515.4957544 2022-10-09,12:11:00.000,282,11001001,12805,0,1665317459,12939.56933631999,62.34454959000141,53515.48876728 2022-10-09,12:11:01.000,282,11000963,12845,0,1665317460,12939.522182149994,63.176346929998545,53515.31408928001 2022-10-09,12:11:02.000,282,11000996,12605,0,1665317461,12940.391166139998,64.72715553000307,53515.125437040006 2022-10-09,12:11:03.000,282,11001021,12925,0,1665317462,12941.293831679992,65.46026505000191,53514.936784800004 2022-10-09,12:11:04.000,282,11001031,12685,0,1665317463,12941.556547769993,65.56600199999957,53514.81800376 2022-10-09,12:11:05.000,282,11000998,12685,0,1665317464,12941.388140019997,65.83386894000432,53514.71319696001 2022-10-09,12:11:06.000,282,11001015,12805,0,1665317465,12941.88662695999,66.93353321999894,53514.622364400006 2022-10-09,12:11:07.000,282,11001032,12605,0,1665317466,12942.937491319994,68.37155573999917,53514.60839016 2022-10-09,12:11:08.000,282,11000988,12845,0,1665317467,12943.873838409992,69.81662738999876,53514.601403040004 2022-10-09,12:11:09.000,282,11000977,12565,0,1665317468,12944.830394429991,70.7894073300049,53514.65031288 2022-10-09,12:11:10.000,282,11000975,12845,0,1665317469,12945.73305997,71.37448512000265,53514.78306816001 2022-10-09,12:11:11.000,282,11000983,12605,0,1665317470,12946.251755839992,71.55776250000054,53514.99268176 2022-10-09,12:11:12.000,282,11000963,12685,0,1665317471,12946.649198129999,71.71284336000099,53515.39793472 2022-10-09,12:11:13.000,282,11000988,12645,0,1665317472,12946.78392432999,72.14284028999828,53515.76825208001 2022-10-09,12:11:14.000,282,11001038,12645,0,1665317473,12946.373009419993,72.06529985999805,53516.061711120004 2022-10-09,12:11:15.000,282,11001037,12645,0,1665317474,12945.65222425,71.64940118999948,53516.36914440001 2022-10-09,12:11:16.000,282,11000999,12885,0,1665317475,12944.978593250002,71.6282538000014,53516.65561632001 2022-10-09,12:11:17.000,282,11000980,12605,0,1665317476,12944.661986679996,71.89612073999888,53516.83029432 2022-10-09,12:11:18.000,282,11001031,12605,0,1665317477,12945.066165279997,72.49529679000261,53516.94208824001 2022-10-09,12:11:19.000,282,11001019,12925,0,1665317478,12945.968830819991,72.7772619899988,53517.186637440005 2022-10-09,12:11:20.000,282,11001022,12445,0,1665317479,12946.635725509994,72.7772619899988,53517.54996768 2022-10-09,12:11:21.000,282,11001005,12965,0,1665317480,12946.837814809995,72.49529679000261,53518.01810472001 2022-10-09,12:11:22.000,282,11001007,12845,0,1665317481,12946.575098719994,71.48022207000031,53518.49322888 2022-10-09,12:11:23.000,282,11000982,12605,0,1665317482,12945.679169489995,69.76728348000324,53518.89149472 2022-10-09,12:11:24.000,282,11000982,12645,0,1665317483,12945.066165279997,69.104665259998,53519.21290224 2022-10-09,12:11:25.000,282,11001043,12565,0,1665317484,12945.099846830002,68.96368266000354,53519.61116808 2022-10-09,12:11:26.000,282,11001028,12685,0,1665317485,12945.261518269988,68.40680139000324,53519.87667864 2022-10-09,12:11:27.000,282,11000988,12805,0,1665317486,12945.719587349995,66.79959975000384,53520.17013768 2022-10-09,12:11:28.000,282,11001025,12645,0,1665317487,12946.339327870002,66.45419237999886,53520.372764160005 2022-10-09,12:11:29.000,282,11001008,12845,0,1665317488,12946.514471929993,67.04631930000323,53520.589364880005 2022-10-09,12:11:30.000,282,11001019,12645,0,1665317489,12946.393218349993,67.10976147000474,53520.875836800005 2022-10-09,12:11:31.000,282,11000979,12845,0,1665317490,12945.982303439996,66.9405823499983,53521.162308720006 2022-10-09,12:11:32.000,282,11000993,12805,0,1665317491,12945.7532689,67.29303885000263,53521.32301248001 2022-10-09,12:11:33.000,282,11001004,12845,0,1665317492,12946.319118940002,67.71598665000056,53521.609484399996 2022-10-09,12:11:34.000,282,11000958,12805,0,1665317493,12947.161157689996,68.0190992400021,53521.80512376001 2022-10-09,12:11:35.000,282,11001000,12725,0,1665317494,12948.18507680999,67.89221489999909,53522.15447976 2022-10-09,12:11:36.000,282,11000996,12605,0,1665317495,12948.838498880003,67.04631930000323,53522.53877136 2022-10-09,12:11:37.000,282,11001038,12645,0,1665317496,12949.26962272,66.85599278999871,53522.92306296 2022-10-09,12:11:38.000,282,11001037,12925,0,1665317497,12949.566020359991,67.07451582000067,53523.23748336 2022-10-09,12:11:39.000,282,11001006,12765,0,1665317498,12949.57275667,68.39270313000452,53523.607800720005 2022-10-09,12:11:40.000,282,11000983,12965,0,1665317499,12949.44476677999,70.33826301000227,53523.894272640006 2022-10-09,12:11:41.000,282,11001023,12765,0,1665317500,12949.720955489996,72.05120159999933,53524.17375744001 2022-10-09,12:11:42.000,282,11001005,12805,0,1665317501,12950.185760879998,72.6433285200037,53524.52311344 2022-10-09,12:11:43.000,282,11001002,12885,0,1665317502,12950.866128189991,72.3684124499996,53524.97028912001 2022-10-09,12:11:44.000,282,11001006,12645,0,1665317503,12951.189471069993,71.13481470000261,53525.34060648 2022-10-09,12:11:45.000,282,11000946,12765,0,1665317504,12950.36090493999,68.42794878000132,53525.8716276 2022-10-09,12:11:46.000,282,11001031,12765,0,1665317505,12949.357194749995,65.32633157999953,53526.33277752001 2022-10-09,12:11:47.000,282,11000979,12645,0,1665317506,12948.784608399998,63.225690840001334,53526.64719792001 2022-10-09,12:11:48.000,282,11001003,12765,0,1665317507,12948.508419689992,62.534876099998655,53526.94065696 2022-10-09,12:11:49.000,282,11000990,12565,0,1665317508,12947.915624409994,63.15519954000047,53526.9196956 2022-10-09,12:11:50.000,282,11000963,12765,0,1665317509,12947.747216659998,64.54387814999791,53526.8498244 2022-10-09,12:11:51.000,282,11000971,12765,0,1665317510,12947.976251199994,65.03026812000462,53526.80091456 2022-10-09,12:11:52.000,282,11001030,12725,0,1665317511,12948.434320280001,65.0514155100027,53526.675146400004 2022-10-09,12:11:53.000,282,11001001,12645,0,1665317512,12949.094478659994,65.16420158999972,53526.58431384 2022-10-09,12:11:54.000,282,11001030,12925,0,1665317513,12949.902835859997,65.13600507000228,53526.528416880006 2022-10-09,12:11:55.000,282,11001002,12965,0,1665317514,12950.64382995999,64.88928552000289,53526.6402108 2022-10-09,12:11:56.000,282,11001063,12885,0,1665317515,12951.216416310002,63.88125992999994,53526.66117216 2022-10-09,12:11:57.000,282,11000999,12885,0,1665317516,12951.216416310002,62.3797952399982,53526.8498244 2022-10-09,12:11:58.000,282,11000995,12685,0,1665317517,12951.088426419992,61.03341141000419,53526.95463120001 2022-10-09,12:11:59.000,282,11001023,12845,0,1665317518,12951.485868709999,60.39898971000366,53526.9895668 2022-10-09,12:12:00.000,282,11000997,12685,0,1665317519,12952.044982439991,60.83603577000031,53527.059438000004 2022-10-09,12:12:01.000,282,11001004,12605,0,1665317520,12952.428952109993,61.39996616999997,53527.20616752 2022-10-09,12:12:02.000,282,11001026,12845,0,1665317521,12952.806185469999,61.35062226000446,53527.297000080005 2022-10-09,12:12:03.000,282,11000993,12765,0,1665317522,12953.244045619991,60.857183159998385,53527.31796144001 2022-10-09,12:12:04.000,282,11001019,12725,0,1665317523,12953.015011079995,60.48357927000325,53527.345909920004 2022-10-09,12:12:05.000,282,11001018,12965,0,1665317524,12952.597359859989,61.35062226000446,53527.3738584 2022-10-09,12:12:06.000,282,11000996,12885,0,1665317525,12952.563678309998,63.275034750004124,53527.45770384001 2022-10-09,12:12:07.000,282,11000988,12685,0,1665317526,12952.516524139988,64.48043598000368,53527.43674248001 2022-10-09,12:12:08.000,282,11001031,13005,0,1665317527,12952.833130709994,64.5932220600007,53527.40180688 2022-10-09,12:12:09.000,282,11000968,12685,0,1665317528,12953.16320989999,64.247814690003,53527.54154928 2022-10-09,12:12:10.000,282,11001001,12765,0,1665317529,12952.590623549993,63.51470517000416,53527.76513712 2022-10-09,12:12:11.000,282,11000988,12805,0,1665317530,12951.62733122,62.626514790004876,53527.93981512001 2022-10-09,12:12:12.000,282,11001030,12605,0,1665317531,12951.270306789993,61.829963100004534,53528.14942872 2022-10-09,12:12:13.000,282,11000970,12725,0,1665317532,12950.717929369996,61.43521182000404,53528.303145360005 2022-10-09,12:12:14.000,282,11001007,12845,0,1665317533,12949.128160209999,60.5258740499994,53528.41493928001 2022-10-09,12:12:15.000,282,11000993,12765,0,1665317534,12948.02340536999,59.405062379999436,53528.40795216 2022-10-09,12:12:16.000,282,11000961,12765,0,1665317535,12947.268938649991,58.70719851000467,53528.47782336 2022-10-09,12:12:17.000,282,11000991,12845,0,1665317536,12946.858023739995,58.61555981999845,53528.42891352 2022-10-09,12:12:18.000,282,11001034,12805,0,1665317537,12947.04664041999,58.411135050002486,53528.44288776001 2022-10-09,12:12:19.000,282,11000994,12605,0,1665317538,12946.78392432999,58.3265454900029,53528.44288776001 2022-10-09,12:12:20.000,282,11001015,12765,0,1665317539,12946.730033849999,59.285227170003054,53528.39397792001 2022-10-09,12:12:21.000,282,11000992,12605,0,1665317540,12947.09379459,60.102926250001474,53528.470836240005 2022-10-09,12:12:22.000,282,11000999,12725,0,1665317541,12946.938859459995,60.13112276999891,53528.46384912001 2022-10-09,12:12:23.000,282,11000980,12765,0,1665317542,12946.75024278,59.70112584000162,53528.57564304 2022-10-09,12:12:24.000,282,11000972,12765,0,1665317543,12946.615516579994,59.694076710002264,53528.568655920004 2022-10-09,12:12:25.000,282,11000959,12605,0,1665317544,12946.420163590003,59.92669800000294,53528.46384912001 2022-10-09,12:12:26.000,282,11001043,12725,0,1665317545,12946.177656430002,60.102926250001474,53528.39397792001 2022-10-09,12:12:27.000,282,11000998,12805,0,1665317546,12945.679169489995,60.13112276999891,53528.2123128 2022-10-09,12:12:28.000,282,11001000,12645,0,1665317547,12946.184392739997,60.6386601300037,53528.04462192 2022-10-09,12:12:29.000,282,11001012,12725,0,1665317548,12946.91191422,61.315376610000385,53527.800072720005 2022-10-09,12:12:30.000,282,11000947,12965,0,1665317549,12947.477764260002,62.09078091000265,53527.632381840005 2022-10-09,12:12:31.000,282,11001005,12925,0,1665317550,12948.00319643999,62.51372871000058,53527.345909920004 2022-10-09,12:12:32.000,282,11000968,12845,0,1665317551,12947.908888099999,62.92257824999979,53527.33892280001 2022-10-09,12:12:33.000,282,11000973,12485,0,1665317552,12947.12747613999,63.275034750004124,53527.20616752 2022-10-09,12:12:34.000,282,11001000,12765,0,1665317553,12946.602043959989,63.30323127000156,53527.03847664 2022-10-09,12:12:35.000,282,11001006,12885,0,1665317554,12946.548153479998,63.48650864999945,53526.92668272 2022-10-09,12:12:36.000,282,11000972,12645,0,1665317555,12946.285437389997,63.627491250001185,53526.82886304 2022-10-09,12:12:37.000,282,11000925,12805,0,1665317556,12945.79368676,63.54995082000096,53526.75899184 2022-10-09,12:12:38.000,282,11000995,12885,0,1665317557,12945.477080189994,62.78864478000469,53526.73104336 2022-10-09,12:12:39.000,282,11001010,12965,0,1665317558,12945.57138853,61.88635613999941,53526.78694032001 2022-10-09,12:12:40.000,282,11000974,12685,0,1665317559,12945.71285104,60.962920110003324,53526.96860544 2022-10-09,12:12:41.000,282,11001004,12725,0,1665317560,12945.58486114999,60.30030188999808,53527.04546376 2022-10-09,12:12:42.000,282,11001039,12885,0,1665317561,12945.52423435999,59.870304960000794,53527.129309200005 2022-10-09,12:12:43.000,282,11001033,12605,0,1665317562,12945.56465221999,59.687027580002905,53527.227128880004 2022-10-09,12:12:44.000,282,11001015,12925,0,1665317563,12945.93514927,59.84210844000336,53527.18520616 2022-10-09,12:12:45.000,282,11001068,13125,0,1665317564,12946.480790379988,59.0173602299983,53527.129309200005 2022-10-09,12:12:46.000,282,11000976,12605,0,1665317565,12946.413427279993,57.84720465000282,53527.199180400006 2022-10-09,12:12:47.000,282,11000977,12805,0,1665317566,12946.298910010002,56.71229472000414,53527.22014176001 2022-10-09,12:12:48.000,282,11000990,12965,0,1665317567,12946.218074290002,55.96508693999931,53527.15027056001 2022-10-09,12:12:49.000,282,11000994,12605,0,1665317568,12945.658960559995,55.415254799998365,53527.080399360006 2022-10-09,12:12:50.000,282,11001003,12605,0,1665317569,12945.497289119994,55.457549580001796,53526.9895668 2022-10-09,12:12:51.000,282,11001027,12805,0,1665317570,12945.456871259994,54.95001222000428,53526.80790168 2022-10-09,12:12:52.000,282,11001007,12925,0,1665317571,12945.281727199988,55.03460178000387,53526.65418504 2022-10-09,12:12:53.000,282,11000990,12765,0,1665317572,12945.214364099993,55.817055209998216,53526.52142976001 2022-10-09,12:12:54.000,282,11000994,12805,0,1665317573,12944.931439079992,56.2611504000015,53526.34675176 2022-10-09,12:12:55.000,282,11000989,12605,0,1665317574,12944.52726047999,56.24000301000342,53526.24893208 2022-10-09,12:12:56.000,282,11001036,12805,0,1665317575,12943.624594939996,55.57033565999882,53526.241944960006 2022-10-09,12:12:57.000,282,11000980,12805,0,1665317576,12942.654566299992,54.646899630002736,53526.123163920005 2022-10-09,12:12:58.000,282,11000967,12845,0,1665317577,12941.772109689999,53.427400140004465,53526.09521544001 2022-10-09,12:12:59.000,282,11000993,12645,0,1665317578,12940.512419719998,52.976255820001825,53525.99040864 2022-10-09,12:13:00.000,282,11001036,12605,0,1665317579,12939.83205240999,54.019527060001565,53525.82271776 2022-10-09,12:13:01.000,282,11000980,12805,0,1665317580,12939.279674989994,56.099020410001685,53525.64105264001 2022-10-09,12:13:02.000,282,11000992,12845,0,1665317581,12939.293147609998,57.93179421000241,53525.43842616 2022-10-09,12:13:03.000,282,11001005,12725,0,1665317582,12939.60975417999,58.45342982999864,53525.29169664 2022-10-09,12:13:04.000,282,11001012,13125,0,1665317583,12939.65690835,58.065727680004784,53525.284709520005 2022-10-09,12:13:05.000,282,11001024,12925,0,1665317584,12939.50870952999,57.92474508000305,53525.354580720006 2022-10-09,12:13:06.000,282,11001025,12725,0,1665317585,12939.757953,57.45950250000169,53525.45938752 2022-10-09,12:13:07.000,282,11000966,12685,0,1665317586,12939.865733959996,56.7193438500035,53525.56419432001 2022-10-09,12:13:08.000,282,11001020,12765,0,1665317587,12939.59628156,55.98623433000466,53525.74585944 2022-10-09,12:13:09.000,282,11001013,12565,0,1665317588,12939.79837086,55.37296002000221,53525.9414988 2022-10-09,12:13:10.000,282,11001038,12765,0,1665317589,12940.573046509999,54.92886482999893,53526.14412528001 2022-10-09,12:13:11.000,282,11001006,12445,0,1665317590,12941.630647179998,55.48574609999923,53526.3956616 2022-10-09,12:13:12.000,282,11000957,12765,0,1665317591,12943.15305324,56.056725629998255,53526.66815928001 2022-10-09,12:13:13.000,282,11000974,12645,0,1665317592,12944.257808079994,56.89557210000203,53526.961618320005 2022-10-09,12:13:14.000,282,11000980,12605,0,1665317593,12944.985329559997,56.796884280003724,53527.3738584 2022-10-09,12:13:15.000,282,11001017,12725,0,1665317594,12944.68893191999,55.020503519997874,53527.6882788 2022-10-09,12:13:16.000,282,11000977,12645,0,1665317595,12944.075927709993,53.81510228999832,53527.99571208 2022-10-09,12:13:17.000,282,11001031,12805,0,1665317596,12943.968146749998,54.21690269999817,53528.24026128 2022-10-09,12:13:18.000,282,11000973,12765,0,1665317597,12944.45316107,54.4072292100027,53528.421926400006 2022-10-09,12:13:19.000,282,11001006,12525,0,1665317598,12944.722613469996,53.75870925000345,53528.51275896001 2022-10-09,12:13:20.000,282,11001016,12765,0,1665317599,12944.938175390002,52.623799320004764,53528.589617280006 2022-10-09,12:13:21.000,282,11001017,12725,0,1665317600,12945.60507007999,51.56642981999903,53528.72935968001 2022-10-09,12:13:22.000,282,11000994,12685,0,1665317601,12946.366273109998,50.29053728999861,53528.88307632 2022-10-09,12:13:23.000,282,11001018,12605,0,1665317602,12946.622252889989,49.12038171000313,53529.08570280001 2022-10-09,12:13:24.000,282,11001013,12845,0,1665317603,12946.80413325999,48.13350350999826,53529.14858688 2022-10-09,12:13:25.000,282,11001054,12805,0,1665317604,12947.343038059997,47.80924352999864,53529.28832928 2022-10-09,12:13:26.000,282,11000981,12685,0,1665317605,12948.16486787999,47.46383616000094,53529.46300728 2022-10-09,12:13:27.000,282,11001015,12725,0,1665317606,12948.865444119998,47.72465396999905,53529.58877544001 2022-10-09,12:13:28.000,282,11001019,12605,0,1665317607,12949.754637040001,48.41546871000173,53529.742492080004 2022-10-09,12:13:29.000,282,11000990,12925,0,1665317608,12950.758347229996,49.388248650000605,53529.91717008 2022-10-09,12:13:30.000,282,11000983,12765,0,1665317609,12951.492605019994,50.015621220001776,53530.1337708 2022-10-09,12:13:31.000,282,11001027,12725,0,1665317610,12952.718613439989,50.62184640000487,53530.37832000001 2022-10-09,12:13:32.000,282,11001020,12765,0,1665317611,12953.607806359993,50.74873074000061,53530.70671464 2022-10-09,12:13:33.000,282,11001011,12605,0,1665317612,12953.520234329997,49.839392970003246,53531.07703200001 2022-10-09,12:13:34.000,282,11000994,12765,0,1665317613,12952.75903129999,49.47283821000019,53531.426388 2022-10-09,12:13:35.000,282,11001023,12765,0,1665317614,12951.92372885999,50.064965130004566,53531.57311752 2022-10-09,12:13:36.000,282,11000964,12965,0,1665317615,12951.000854389997,51.12938376000238,53531.66395008 2022-10-09,12:13:37.000,282,11001018,12685,0,1665317616,12950.66403888999,52.22199891000491,53531.69189856 2022-10-09,12:13:38.000,282,11000970,12925,0,1665317617,12950.758347229996,52.77183104999858,53531.705872800005 2022-10-09,12:13:39.000,282,11000950,13005,0,1665317618,12950.70445674999,52.48281672000303,53531.79670536001 2022-10-09,12:13:40.000,282,11001029,12605,0,1665317619,12950.61014841,51.67921590000333,53532.02728032 2022-10-09,12:13:41.000,282,11000964,12525,0,1665317620,12950.024089439998,51.31971026999963,53532.22990680001 2022-10-09,12:13:42.000,282,11001016,12685,0,1665317621,12949.781582279997,51.418398089997936,53532.43253328 2022-10-09,12:13:43.000,282,11001016,12725,0,1665317622,12949.57275667,51.065941590000875,53532.5792628 2022-10-09,12:13:44.000,282,11000970,12765,0,1665317623,12949.074269729994,50.54430597000464,53532.77490216001 2022-10-09,12:13:45.000,282,11001013,12765,0,1665317624,12948.501683379996,50.46676554000442,53532.9635544 2022-10-09,12:13:46.000,282,11001010,12725,0,1665317625,12947.90215178999,49.902835140004754,53533.01945136001 2022-10-09,12:13:47.000,282,11000993,12925,0,1665317626,12947.295883890001,49.69136124000215,53533.06836120001 2022-10-09,12:13:48.000,282,11001041,12805,0,1665317627,12946.521208239988,50.847418559998914,53532.99150288001 2022-10-09,12:13:49.000,282,11000954,12645,0,1665317628,12946.036193920001,52.384128900004725,53532.85176048001 2022-10-09,12:13:50.000,282,11001006,12645,0,1665317629,12946.096820710001,52.743634530001145,53532.87272184001 2022-10-09,12:13:51.000,282,11000982,12765,0,1665317630,12946.137238570002,51.83429676000378,53532.99150288001 2022-10-09,12:13:52.000,282,11000970,12805,0,1665317631,12945.941885579996,51.17167853999854,53533.20111648 2022-10-09,12:13:53.000,282,11001004,12605,0,1665317632,12945.760005209995,50.31873381000332,53533.34085888 2022-10-09,12:13:54.000,282,11000966,12805,0,1665317633,12945.052692659992,49.606771680002566,53533.3129104 2022-10-09,12:13:55.000,282,11000954,12765,0,1665317634,12944.44642475999,49.627919070000644,53533.34085888 2022-10-09,12:13:56.000,282,11001002,12805,0,1665317635,12944.257808079994,49.6349682,53533.229064959996 2022-10-09,12:13:57.000,282,11001021,12605,0,1665317636,12944.44642475999,49.36710126000253,53533.1032968 2022-10-09,12:13:58.000,282,11000990,12765,0,1665317637,12944.796712880001,48.577598700001545,53532.95656728 2022-10-09,12:13:59.000,282,11001016,12645,0,1665317638,12944.978593250002,48.03481568999996,53532.90067032001 2022-10-09,12:14:00.000,282,11001010,12725,0,1665317639,12944.62830512999,48.49300914000196,53532.85176048001 2022-10-09,12:14:01.000,282,11001007,12765,0,1665317640,12944.203917599989,49.19792214000336,53532.80983776 2022-10-09,12:14:02.000,282,11000987,12725,0,1665317641,12943.759321140002,49.14152910000121,53532.80285064001 2022-10-09,12:14:03.000,282,11001017,12445,0,1665317642,12943.36861515999,48.59874608999962,53532.82381200001 2022-10-09,12:14:04.000,282,11000977,12605,0,1665317643,12943.11263538,48.64809000000241,53532.73297944001 2022-10-09,12:14:05.000,282,11001015,12725,0,1665317644,12943.13284431,49.04989041000226,53532.649134 2022-10-09,12:14:06.000,282,11001008,12645,0,1665317645,12943.058744899994,48.90185868000117,53532.649134 2022-10-09,12:14:07.000,282,11001013,12965,0,1665317646,12943.43597826,48.71858130000328,53532.663108240005 2022-10-09,12:14:08.000,282,11001021,12885,0,1665317647,12944.129818189998,48.168749160002335,53532.725992319996 2022-10-09,12:14:09.000,282,11001019,12685,0,1665317648,12944.837130740001,47.20301835000282,53532.879708960005 2022-10-09,12:14:10.000,282,11001014,12725,0,1665317649,12944.601359889995,45.905978430004325,53533.11028392001 2022-10-09,12:14:11.000,282,11001006,12725,0,1665317650,12943.745848519997,45.08827934999863,53533.22207784 2022-10-09,12:14:12.000,282,11000988,12765,0,1665317651,12943.35514254,45.10237761000462,53533.34085888 2022-10-09,12:14:13.000,282,11000978,12965,0,1665317652,12942.984645489989,46.01171538000199,53533.27797480001 2022-10-09,12:14:14.000,282,11001005,12565,0,1665317653,12942.439004380001,48.44366522999917,53533.06836120001 2022-10-09,12:14:15.000,282,11000976,12645,0,1665317654,12942.439004380001,50.304635550004605,53532.84477336 2022-10-09,12:14:16.000,282,11000984,12805,0,1665317655,12942.849919289998,50.713485090003815,53532.781889280006 2022-10-09,12:14:17.000,282,11001046,12605,0,1665317656,12943.31472468,50.600699009999516,53532.73297944001 2022-10-09,12:14:18.000,282,11001015,12845,0,1665317657,12943.49660505,50.36807771999884,53532.712018080005 2022-10-09,12:14:19.000,282,11001003,12725,0,1665317658,12943.321460989995,50.255291640001815,53532.65612112001 2022-10-09,12:14:20.000,282,11000987,12765,0,1665317659,12943.41576933,50.23414425000374,53532.82381200001 2022-10-09,12:14:21.000,282,11000979,12685,0,1665317660,12943.819947930002,49.670213850004075,53532.98451576 2022-10-09,12:14:22.000,282,11001020,12605,0,1665317661,12943.806475309997,48.07711047000339,53533.25701344001 2022-10-09,12:14:23.000,282,11001012,12885,0,1665317662,12943.35514254,46.23023841000395,53533.43867856 2022-10-09,12:14:24.000,282,11001038,12845,0,1665317663,12942.876864529993,45.75794670000323,53533.63431792 2022-10-09,12:14:25.000,282,11001026,12965,0,1665317664,12942.964436559989,46.075157550003496,53533.76008608001 2022-10-09,12:14:26.000,282,11000983,12605,0,1665317665,12943.718903280002,45.64516061999893,53533.983673920004 2022-10-09,12:14:27.000,282,11001034,12885,0,1665317666,12944.318434869994,44.38336635000451,53534.24219736001 2022-10-09,12:14:28.000,282,11000981,12805,0,1665317667,12944.75629502,42.99468773999979,53534.52168216 2022-10-09,12:14:29.000,282,11001001,13005,0,1665317668,12944.891021219992,41.338142190004874,53534.961870720006 2022-10-09,12:14:30.000,282,11000974,12565,0,1665317669,12944.71587716,41.32404392999888,53535.19244568 2022-10-09,12:14:31.000,282,11001028,12605,0,1665317670,12944.682195609996,42.38846256000397,53535.3741108 2022-10-09,12:14:32.000,282,11000998,12725,0,1665317671,12944.998802180002,42.99468773999979,53535.5487888 2022-10-09,12:14:33.000,282,11000985,12685,0,1665317672,12945.490552809999,43.38238989000092,53535.632634240006 2022-10-09,12:14:34.000,282,11001003,12565,0,1665317673,12945.86778616999,43.763042910002696,53535.71647968 2022-10-09,12:14:35.000,282,11001016,12765,0,1665317674,12946.332591559993,44.319924180003,53535.83526072 2022-10-09,12:14:36.000,282,11000985,12885,0,1665317675,12947.05337673,45.271556730003795,53535.968016000006 2022-10-09,12:14:37.000,282,11000992,12965,0,1665317676,12948.20528573999,46.272533190000104,53536.03090008 2022-10-09,12:14:38.000,282,11000983,12805,0,1665317677,12948.595991720002,46.434663179999916,53536.17762960001 2022-10-09,12:14:39.000,282,11000994,12845,0,1665317678,12948.683563749997,46.65318621000188,53536.2475008 2022-10-09,12:14:40.000,282,11001012,12605,0,1665317679,12949.000170319989,46.6320388200038,53536.32435912001 2022-10-09,12:14:41.000,282,11000998,12565,0,1665317680,12949.22246854999,46.11745232999965,53536.450127280004 2022-10-09,12:14:42.000,282,11001051,12685,0,1665317681,12949.46497570999,45.94827321000048,53536.58986968001 2022-10-09,12:14:43.000,282,11001014,12645,0,1665317682,12949.296567959995,45.95532233999984,53536.62480528 2022-10-09,12:14:44.000,282,11000965,12605,0,1665317683,12948.542101239997,45.863683650000894,53536.60384392 2022-10-09,12:14:45.000,282,11000999,12845,0,1665317684,12947.17463031,45.447784980002325,53536.58288256 2022-10-09,12:14:46.000,282,11001011,12805,0,1665317685,12945.84757723999,45.70155366000108,53536.62480528 2022-10-09,12:14:47.000,282,11000998,12845,0,1665317686,12944.958384320002,46.209091019998596,53536.46410152001 2022-10-09,12:14:48.000,282,11000985,12805,0,1665317687,12944.298225939994,46.27958231999946,53536.29641064001 2022-10-09,12:14:49.000,282,11001047,12965,0,1665317688,12943.880574720002,46.05401015999814,53536.19160384 2022-10-09,12:14:50.000,282,11000985,13005,0,1665317689,12943.55723184,45.800241479999386,53536.21955232 2022-10-09,12:14:51.000,282,11001026,12725,0,1665317690,12943.1934711,45.60991497000214,53536.17064248 2022-10-09,12:14:52.000,282,11001009,12885,0,1665317691,12942.506367479997,45.14467239000078,53536.25448792001 2022-10-09,12:14:53.000,282,11000974,12845,0,1665317692,12942.12913411999,45.0248371800044,53536.233526560005 2022-10-09,12:14:54.000,282,11001008,12525,0,1665317693,12942.3177508,44.51729981999961,53536.21955232 2022-10-09,12:14:55.000,282,11001033,12685,0,1665317694,12942.29754187,43.45993032000115,53536.233526560005 2022-10-09,12:14:56.000,282,11000980,12765,0,1665317695,12941.98767160999,42.282725609999034,53536.40820456 2022-10-09,12:14:57.000,282,11001023,12605,0,1665317696,12940.781872119995,40.92929264999839,53536.42217880001 2022-10-09,12:14:58.000,282,11001017,12645,0,1665317697,12938.787924359996,40.647327450002194,53536.352307600006 2022-10-09,12:14:59.000,282,11000984,12765,0,1665317698,12937.39350818999,41.84567955000239,53536.065835680005 2022-10-09,12:15:00.000,282,11000993,12765,0,1665317699,12936.767031359988,43.43878293000307,53535.92609328 2022-10-09,12:15:01.000,282,11000994,12805,0,1665317700,12936.901757559994,45.13057413000206,53535.83526072 2022-10-09,12:15:02.000,282,11001032,12605,0,1665317701,12937.103846859995,46.06105929000478,53535.74442816 2022-10-09,12:15:03.000,282,11000982,12445,0,1665317702,12937.023011139994,45.680406270003004,53535.6885312 2022-10-09,12:15:04.000,282,11001003,12805,0,1665317703,12936.275280729991,44.10140115000104,53535.82128648001 2022-10-09,12:15:05.000,282,11000992,12725,0,1665317704,12935.493868769998,42.19108692000009,53535.995964480004 2022-10-09,12:15:06.000,282,11001002,12605,0,1665317705,12934.705720499995,41.35224045000359,53536.12173264 2022-10-09,12:15:07.000,282,11001014,12645,0,1665317706,12934.375641309998,41.852728680001746,53536.233526560005 2022-10-09,12:15:08.000,282,11000989,12885,0,1665317707,12933.68180138,43.142719470000884,53536.22653944001 2022-10-09,12:15:09.000,282,11000992,12645,0,1665317708,12933.54033887,44.16484332000255,53536.26147504 2022-10-09,12:15:10.000,282,11001017,12685,0,1665317709,12934.382377619993,44.28467852999893,53536.352307600006 2022-10-09,12:15:11.000,282,11000983,12645,0,1665317710,12935.372615189997,43.24140728999919,53536.57589544 2022-10-09,12:15:12.000,282,11000966,12885,0,1665317711,12936.106872979995,41.58486174000427,53536.79948328001 2022-10-09,12:15:13.000,282,11000978,12765,0,1665317712,12936.484106340002,40.93634177999775,53537.0510196 2022-10-09,12:15:14.000,282,11001021,12565,0,1665317713,12936.383061690001,40.88699787000223,53537.2955688 2022-10-09,12:15:15.000,282,11001002,12725,0,1665317714,12935.743112239994,40.597983539999404,53537.55409224 2022-10-09,12:15:16.000,282,11001013,12685,0,1665317715,12934.73266573999,40.68257309999899,53537.75671872 2022-10-09,12:15:17.000,282,11001015,12925,0,1665317716,12933.57402041999,41.267650890004006,53537.87549976 2022-10-09,12:15:18.000,282,11000992,12605,0,1665317717,12932.43558402999,42.508297770000354,53538.00126792001 2022-10-09,12:15:19.000,282,11001001,12805,0,1665317718,12931.445346460001,43.57271639999817,53538.05017776001 2022-10-09,12:15:20.000,282,11001025,12725,0,1665317719,12930.778451769998,43.304849460000696,53538.08511336 2022-10-09,12:15:21.000,282,11000983,12685,0,1665317720,12930.387745790002,42.310922130003746,53538.078126240005 2022-10-09,12:15:22.000,282,11001000,12725,0,1665317721,12929.77474157999,41.60600913000235,53538.09210048 2022-10-09,12:15:23.000,282,11000993,12645,0,1665317722,12928.56220578,41.60600913000235,53538.01524216 2022-10-09,12:15:24.000,282,11000975,12725,0,1665317723,12927.571968209995,41.35224045000359,53537.861525520006 2022-10-09,12:15:25.000,282,11000988,12805,0,1665317724,12927.29577949999,40.21028138999827,53537.840564160004 2022-10-09,12:15:26.000,282,11000996,12525,0,1665317725,12927.632594999995,39.096518849997665,53537.8196028 2022-10-09,12:15:27.000,282,11000994,12565,0,1665317726,12928.030037290002,37.63029981,53537.7497316 2022-10-09,12:15:28.000,282,11001011,12645,0,1665317727,12928.023300979992,36.07949121000274,53537.58902784 2022-10-09,12:15:29.000,282,11001039,12765,0,1665317728,12928.043509909992,34.40884740000183,53537.46325968 2022-10-09,12:15:30.000,282,11001005,12725,0,1665317729,12927.74711227,33.351477900003374,53537.41434984 2022-10-09,12:15:31.000,282,11000988,12645,0,1665317730,12926.965700309993,33.26688834000379,53537.18377488001 2022-10-09,12:15:32.000,282,11000983,12725,0,1665317731,12925.800318679998,34.04229263999878,53536.92525144001 2022-10-09,12:15:33.000,282,11001029,12685,0,1665317732,12924.634937049988,35.832771660003345,53536.63179240001 2022-10-09,12:15:34.000,282,11000927,12685,0,1665317733,12924.540628709998,37.009976369998185,53536.25448792001 2022-10-09,12:15:35.000,282,11001014,12765,0,1665317734,12924.581046569998,37.454071560001466,53536.05186144 2022-10-09,12:15:36.000,282,11001029,12765,0,1665317735,12924.648409669993,37.65849633000471,53535.87718344 2022-10-09,12:15:37.000,282,11001039,12885,0,1665317736,12924.803344799999,38.088493260002,53535.63962136 2022-10-09,12:15:38.000,282,11001017,13285,0,1665317737,12926.07650738999,37.84882284000196,53535.45795624001 2022-10-09,12:15:39.000,282,11001013,12605,0,1665317738,12927.44397832,36.706863780003914,53535.26930400001 2022-10-09,12:15:40.000,282,11001018,12765,0,1665317739,12928.454424819989,35.45211864000157,53535.31821384001 2022-10-09,12:15:41.000,282,11001027,12605,0,1665317740,12928.81818555999,34.979826930000854,53535.45096912 2022-10-09,12:15:42.000,282,11000993,12685,0,1665317741,12928.380325409998,35.24769386999833,53535.492891840004 2022-10-09,12:15:43.000,282,11001022,12725,0,1665317742,12927.3631426,35.49441341999773,53535.47193048 2022-10-09,12:15:44.000,282,11001034,12765,0,1665317743,12926.561521709991,36.10768773000018,53535.492891840004 2022-10-09,12:15:45.000,282,11001022,12885,0,1665317744,12926.514367539996,36.73506030000135,53535.660582720004 2022-10-09,12:15:46.000,282,11001047,12965,0,1665317745,12926.574994329996,35.81162426999799,53535.73744104 2022-10-09,12:15:47.000,282,11001041,12685,0,1665317746,12926.211233589995,34.64851782000187,53535.85622208 2022-10-09,12:15:48.000,282,11000984,12605,0,1665317747,12926.015880599989,34.53573174000485,53535.968016000006 2022-10-09,12:15:49.000,282,11001008,12805,0,1665317748,12925.712746650002,34.965728670002136,53536.142694 2022-10-09,12:15:50.000,282,11001003,12645,0,1665317749,12925.840736539998,34.41589653000119,53536.3872432 2022-10-09,12:15:51.000,282,11001031,12725,0,1665317750,12925.827263919993,33.64049222999893,53536.54794696 2022-10-09,12:15:52.000,282,11001054,12925,0,1665317751,12926.34595979,32.660663160000695,53536.65275376 2022-10-09,12:15:53.000,282,11000993,12685,0,1665317752,12926.689511600001,32.50558230000024,53536.785509040004 2022-10-09,12:15:54.000,282,11001004,12725,0,1665317753,12926.39985026999,33.746229180003866,53536.7715348 2022-10-09,12:15:55.000,282,11001005,12885,0,1665317754,12926.702984219992,34.43704391999927,53536.94621280001 2022-10-09,12:15:56.000,282,11000978,12885,0,1665317755,12927.58544083,34.00704699000198,53537.0859552 2022-10-09,12:15:57.000,282,11001021,12725,0,1665317756,12928.407270649994,33.238691819999076,53537.21172336001 2022-10-09,12:15:58.000,282,11000980,12685,0,1665317757,12928.58241471,32.484434910002165,53537.26063320001 2022-10-09,12:15:59.000,282,11000978,12645,0,1665317758,12928.198445039998,31.779521910000767,53537.30255592001 2022-10-09,12:16:00.000,282,11000989,12645,0,1665317759,12927.62585869,32.32935405000171,53537.42832408001 2022-10-09,12:16:01.000,282,11000997,12685,0,1665317760,12927.282306879999,33.95065394999983,53537.407362720005 2022-10-09,12:16:02.000,282,11001009,12765,0,1665317761,12927.733639649996,35.08556387999852,53537.358452880006 2022-10-09,12:16:03.000,282,11000971,12845,0,1665317762,12928.973120689996,35.39572559999942,53537.49120816 2022-10-09,12:16:04.000,282,11000998,12685,0,1665317763,12930.845814869994,34.09163655000157,53537.6798604 2022-10-09,12:16:05.000,282,11001038,12805,0,1665317764,12931.923624469993,32.63951577000262,53538.078126240005 2022-10-09,12:16:06.000,282,11000984,12605,0,1665317765,12932.731981669996,31.69493235000118,53538.54626328 2022-10-09,12:16:07.000,282,11001025,12605,0,1665317766,12933.45950315,30.4472363399982,53538.93754200001 2022-10-09,12:16:08.000,282,11000945,12645,0,1665317767,12933.890626989996,29.953797239999403,53539.182091200004 2022-10-09,12:16:09.000,282,11000986,12605,0,1665317768,12934.005144260002,30.094779840001138,53539.349782080004 2022-10-09,12:16:10.000,282,11001038,13045,0,1665317769,12934.005144260002,30.84198761999869,53539.53144720001 2022-10-09,12:16:11.000,282,11001015,12805,0,1665317770,12934.288069279988,31.046412390001933,53539.64324112 2022-10-09,12:16:12.000,282,11001012,12685,0,1665317771,12934.624884779994,30.616415460004646,53539.83189336 2022-10-09,12:16:13.000,282,11000994,12805,0,1665317772,12935.345669950002,30.08068158000242,53540.11137816001 2022-10-09,12:16:14.000,282,11000947,12525,0,1665317773,12936.187708699996,29.49560379000468,53540.34195312 2022-10-09,12:16:15.000,282,11000993,12445,0,1665317774,12936.1203456,30.003141150002193,53540.593489440005 2022-10-09,12:16:16.000,282,11001004,12605,0,1665317775,12935.95193784999,30.827889359999972,53540.93585832 2022-10-09,12:16:17.000,282,11001057,12685,0,1665317776,12936.362852760001,30.130025489997934,53541.12451056 2022-10-09,12:16:18.000,282,11001023,12885,0,1665317777,12936.356116449992,28.99511555999925,53541.23630448001 2022-10-09,12:16:19.000,282,11001041,12845,0,1665317778,12936.430215859997,29.27708076000272,53541.34111128 2022-10-09,12:16:20.000,282,11001018,12685,0,1665317779,12936.888284939989,30.348548519999895,53541.47386656001 2022-10-09,12:16:21.000,282,11001017,12765,0,1665317780,12937.27225460999,30.89838066000084,53541.62059608001 2022-10-09,12:16:22.000,282,11001033,13045,0,1665317781,12937.541707010001,30.42608895000012,53541.69046728001 2022-10-09,12:16:23.000,282,11001020,12725,0,1665317782,12938.107557049989,29.45330901000125,53541.697454400004 2022-10-09,12:16:24.000,282,11001010,12725,0,1665317783,12938.666670779996,29.192491200003133,53541.60662184 2022-10-09,12:16:25.000,282,11001005,13045,0,1665317784,12939.043904140002,29.685930300001928,53541.6275832 2022-10-09,12:16:26.000,282,11001063,12525,0,1665317785,12938.969804729997,29.467407269999967,53541.71142864001 2022-10-09,12:16:27.000,282,11000959,12725,0,1665317786,12938.808133289996,28.600364279998757,53541.816235440005 2022-10-09,12:16:28.000,282,11000987,12725,0,1665317787,12938.781188050001,27.59233869000309,53541.8022612 2022-10-09,12:16:29.000,282,11001011,12885,0,1665317788,12939.118003549993,27.12709611000173,53541.99091344 2022-10-09,12:16:30.000,282,11001023,12685,0,1665317789,12939.54912738999,27.17644002000452,53542.07475888001 2022-10-09,12:16:31.000,282,11000986,12725,0,1665317790,12940.344011970003,26.55611658000271,53542.24244976001 2022-10-09,12:16:32.000,282,11001012,12765,0,1665317791,12941.819263859994,25.421206650004024,53542.48001184001 2022-10-09,12:16:33.000,282,11000993,12925,0,1665317792,12943.078953829994,24.36383714999829,53542.78744512 2022-10-09,12:16:34.000,282,11001004,12765,0,1665317793,12943.914256269993,23.221878090000246,53543.07391704 2022-10-09,12:16:35.000,282,11001039,12605,0,1665317794,12944.26454438999,22.404179010001826,53543.42327304 2022-10-09,12:16:36.000,282,11000991,13005,0,1665317795,12944.75629502,21.86139600000024,53543.77262904001 2022-10-09,12:16:37.000,282,11001010,12725,0,1665317796,12945.530970669999,21.33271125000465,53544.1429464 2022-10-09,12:16:38.000,282,11001004,12565,0,1665317797,12946.655934439994,21.198777780002274,53544.48531528 2022-10-09,12:16:39.000,282,11000971,12805,0,1665317798,12947.652908319993,20.726486070001556,53544.89755536001 2022-10-09,12:16:40.000,282,11001020,12645,0,1665317799,12947.814579759994,20.374029570004495,53545.33075680001 2022-10-09,12:16:41.000,282,11000994,12885,0,1665317800,12947.605754149998,19.485839189997932,53545.63120296 2022-10-09,12:16:42.000,282,11001022,12805,0,1665317801,12947.585545219998,18.74568053999974,53545.959597600006 2022-10-09,12:16:43.000,282,11001012,12805,0,1665317802,12947.666380939998,18.527157509997778,53546.19017256 2022-10-09,12:16:44.000,282,11001043,12645,0,1665317803,12947.98298750999,18.033718409998983,53546.31594072001 2022-10-09,12:16:45.000,282,11001036,12725,0,1665317804,12948.488210759991,17.582574090003618,53546.53254144001 2022-10-09,12:16:46.000,282,11000986,13005,0,1665317805,12949.134896519994,18.11125883999921,53546.6932452 2022-10-09,12:16:47.000,282,11001004,12605,0,1665317806,12949.949990029992,18.266339699999662,53546.7631164 2022-10-09,12:16:48.000,282,11001027,12765,0,1665317807,12950.435004349994,18.27338882999902,53546.798052000006 2022-10-09,12:16:49.000,282,11001010,12805,0,1665317808,12950.63035734,18.51305924999906,53546.87491032 2022-10-09,12:16:50.000,282,11001098,13085,0,1665317809,12950.60341209999,479.702389500002,53547.00766560001 2022-10-09,12:16:51.000,282,11000999,12645,0,1665317810,12949.882626929997,16.588646759999392,53547.133433760006 2022-10-09,12:16:52.000,282,11001029,12765,0,1665317811,12949.155105449994,16.553401110002596,53547.21029208 2022-10-09,12:16:53.000,282,11000989,12925,0,1665317812,12948.562310169997,16.511106329999166,53547.16138224 2022-10-09,12:16:54.000,282,11001013,12885,0,1665317813,12947.908888099999,15.940126800000144,53547.133433760006 2022-10-09,12:16:55.000,282,11001033,12605,0,1665317814,12947.329565439992,15.777996810000332,53547.133433760006 2022-10-09,12:16:56.000,282,11000976,12605,0,1665317815,12946.797396949994,15.580621170003724,53547.16836936 2022-10-09,12:16:57.000,282,11000972,12645,0,1665317816,12946.359536800002,477.88371396,53547.112472400004 2022-10-09,12:16:58.000,282,11001020,12685,0,1665317817,12946.426899899998,16.637990670002182,53547.09151104 2022-10-09,12:16:59.000,282,11000998,12845,0,1665317818,12947.329565439992,16.363074599998072,53547.15439512001 2022-10-09,12:17:00.000,282,11001008,12685,0,1665317819,12948.25243991,14.903904689999763,53547.16836936 2022-10-09,12:17:01.000,282,11001018,12765,0,1665317820,12948.434320280001,476.48093709000386,53547.419905680006 2022-10-09,12:17:02.000,282,11000989,12645,0,1665317821,12948.33327563,14.784069480003382,53547.67842912001 2022-10-09,12:17:03.000,282,11001012,12685,0,1665317822,12948.279385149996,476.5091336100013,53547.902016960004 2022-10-09,12:17:04.000,282,11000994,12765,0,1665317823,12948.501683379996,14.509153409999271,53548.020798000005 2022-10-09,12:17:05.000,282,11000991,12965,0,1665317824,12948.825026259998,15.714554639998823,53548.13259192001 2022-10-09,12:17:06.000,282,11001006,12805,0,1665317825,12949.55254774,16.800120660001994,53548.29329568 2022-10-09,12:17:07.000,282,11000977,13045,0,1665317826,12950.145343019998,17.145528029999696,53548.39810248001 2022-10-09,12:17:08.000,282,11001034,12645,0,1665317827,12950.906546049991,17.4556897500006,53548.60072896 2022-10-09,12:17:09.000,282,11001042,12605,0,1665317828,12952.125818159991,18.27338882999902,53548.761432720006 2022-10-09,12:17:10.000,282,11001061,12925,0,1665317829,12953.547179569992,18.11125883999921,53548.99200768 2022-10-09,12:17:11.000,282,11000979,13005,0,1665317830,12954.914650500003,16.793071530002635,53549.3483508 2022-10-09,12:17:12.000,282,11001001,12565,0,1665317831,12955.642171979991,16.814218920000712,53549.52302880001 2022-10-09,12:17:13.000,282,11001035,12845,0,1665317832,12955.453555299995,19.02764574000321,53549.648796960006 2022-10-09,12:17:14.000,282,11001023,12805,0,1665317833,12955.56807257,21.26926908000314,53549.816487840006 2022-10-09,12:17:15.000,282,11001009,12645,0,1665317834,12956.403375009999,21.410251680004876,53549.942256 2022-10-09,12:17:16.000,282,11001013,12845,0,1665317835,12957.440766749998,20.275341749998915,53550.22174080001 2022-10-09,12:17:17.000,282,11000963,12805,0,1665317836,12958.013353099996,19.669116570003098,53550.487251360006 2022-10-09,12:17:18.000,282,11000989,12765,0,1665317837,12957.690010219994,19.309610939999402,53550.68987784 2022-10-09,12:17:19.000,282,11000990,12525,0,1665317838,12957.124160179992,18.34388012999989,53550.92743992 2022-10-09,12:17:20.000,282,11001002,12925,0,1665317839,12956.4640018,16.898808480000298,53551.14404064 2022-10-09,12:17:21.000,282,11000968,12845,0,1665317840,12956.369693459994,16.348976339999354,53551.41653832001 2022-10-09,12:17:22.000,282,11001031,12645,0,1665317841,12957.002906599992,15.453736830000707,53551.57724208 2022-10-09,12:17:23.000,282,11001001,13205,0,1665317842,12957.420557819998,14.128500390004774,53551.87070112001 2022-10-09,12:17:24.000,282,11001038,12965,0,1665317843,12957.110687560002,13.98046866000368,53552.01044352 2022-10-09,12:17:25.000,282,11001029,12805,0,1665317844,12956.032877960002,15.848488110001199,53552.0733276 2022-10-09,12:17:26.000,282,11001053,12685,0,1665317845,12955.352510649995,16.83536630999879,53552.08031472 2022-10-09,12:17:27.000,282,11001015,12845,0,1665317846,12955.554599949995,16.052912880004442,53552.213070000005 2022-10-09,12:17:28.000,282,11001022,12765,0,1665317847,12956.147395229993,476.6712636000011,53552.429670720005 2022-10-09,12:17:29.000,282,11001059,12685,0,1665317848,12956.288857739994,13.973419530004321,53552.61832296001 2022-10-09,12:17:30.000,282,11001013,12645,0,1665317849,12956.228230949993,13.93817388000025,53552.834923680006 2022-10-09,12:17:31.000,282,11001010,12645,0,1665317850,12956.053086890002,475.6420906200001,53552.85588504001 2022-10-09,12:17:32.000,282,11001007,12525,0,1665317851,12955.857733899997,12.803263950001565,53553.051524400005 2022-10-09,12:17:33.000,282,11001010,12845,0,1665317852,12955.803843419992,11.84458227000141,53553.28908648001 2022-10-09,12:17:34.000,282,11001038,12725,0,1665317853,12955.635435669996,11.21016057000088,53553.42184176 2022-10-09,12:17:35.000,282,11000992,12765,0,1665317854,12955.743216629991,10.603935389997787,53553.51966144 2022-10-09,12:17:36.000,282,11001035,12685,0,1665317855,12955.931833310002,9.870825869998953,53553.771197760005 2022-10-09,12:17:37.000,282,11001029,13045,0,1665317856,12955.864470209992,9.743941530003212,53553.94587576 2022-10-09,12:17:38.000,282,11000984,12645,0,1665317857,12956.208022019993,10.286724540004798,53554.11356664 2022-10-09,12:17:39.000,282,11001012,12645,0,1665317858,12956.67956371999,10.279675409998163,53554.21837344001 2022-10-09,12:17:40.000,282,11001029,12565,0,1665317859,12957.178050659997,472.0188378000021,53554.40702568 2022-10-09,12:17:41.000,282,11000986,12565,0,1665317860,12957.65632866999,10.526394960004836,53554.609652160005 2022-10-09,12:17:42.000,282,11001031,12845,0,1665317861,12958.121134059991,10.75901624999824,53554.87516272 2022-10-09,12:17:43.000,282,11001020,12925,0,1665317862,12958.498367419998,9.976562820003892,53554.993943760004 2022-10-09,12:17:44.000,282,11001013,12965,0,1665317863,12958.532048970003,471.3703178400028,53555.10573768001 2022-10-09,12:17:45.000,282,11001000,12605,0,1665317864,12958.612884689988,471.6381847800003,53555.2874028 2022-10-09,12:17:46.000,282,11001007,12765,0,1665317865,12958.680247789998,8.90509505999944,53555.38522248 2022-10-09,12:17:47.000,282,11001009,12805,0,1665317866,12958.767819819994,7.516416450001998,53555.462080799996 2022-10-09,12:17:48.000,282,11001027,12565,0,1665317867,12959.374087719996,6.078393930001766,53555.566887600005 2022-10-09,12:17:49.000,282,11001035,12805,0,1665317868,12960.43842469999,466.4429759699997,53555.72759136001 2022-10-09,12:17:50.000,282,11000986,12765,0,1665317869,12961.125528319993,4.569880110000668,53555.93021784 2022-10-09,12:17:51.000,282,11000970,12565,0,1665317870,12961.839577179991,6.550685640002484,53556.01406328001 2022-10-09,12:17:52.000,282,11001003,12805,0,1665317871,12963.132948699997,7.897069470003771,53556.10489584 2022-10-09,12:17:53.000,282,11001018,12525,0,1665317872,12964.049086859995,469.9816392299981,53556.20970264001 2022-10-09,12:17:54.000,282,11001024,12765,0,1665317873,12964.810289889989,7.995757290002075,53556.39136776 2022-10-09,12:17:55.000,282,11001021,12885,0,1665317874,12965.652328639997,7.481170799997926,53556.48220032 2022-10-09,12:17:56.000,282,11001026,12805,0,1665317875,12966.366377499995,6.68461911000486,53556.670852560004 2022-10-09,12:17:57.000,282,11001009,13005,0,1665317876,12967.093898979998,6.170032620000711,53556.887453280004 2022-10-09,12:17:58.000,282,11001004,12645,0,1665317877,12967.888783559996,467.3946085200005,53557.076105520006 2022-10-09,12:17:59.000,282,11001010,12645,0,1665317878,12968.488315149989,4.330209690000629,53557.104054 2022-10-09,12:18:00.000,282,11001070,12765,0,1665317879,12968.77797648,464.96970780000265,53557.243796400006 2022-10-09,12:18:01.000,282,11001005,12565,0,1665317880,12968.6567229,3.223496279999381,53557.33462896001 2022-10-09,12:18:02.000,282,11001034,12765,0,1665317881,12968.495051459999,465.9777333899983,53557.3486032 2022-10-09,12:18:03.000,282,11000999,12925,0,1665317882,12968.77797648,4.435946639998292,53557.32764184 2022-10-09,12:18:04.000,282,11001010,12605,0,1665317883,12969.175418769992,4.217423610003607,53557.33462896001 2022-10-09,12:18:05.000,282,11001006,12885,0,1665317884,12969.397716999993,466.1328142499988,53557.341616080004 2022-10-09,12:18:06.000,282,11001034,12765,0,1665317885,12969.512234269998,465.93543861000217,53557.45341000001 2022-10-09,12:18:07.000,282,11001031,12965,0,1665317886,12969.323617590002,465.27986952000356,53557.42546152 2022-10-09,12:18:08.000,282,11000973,12685,0,1665317887,12969.087846739996,3.237594539998099,53557.4184744 2022-10-09,12:18:09.000,282,11000992,12725,0,1665317888,12968.83860327,3.8861145000046236,53557.37655168 2022-10-09,12:18:10.000,282,11001014,12925,0,1665317889,12968.71061337999,4.062342750003154,53557.31366760001 2022-10-09,12:18:11.000,282,11000994,12605,0,1665317890,12968.81165802999,3.7874266799990437,53557.29969336 2022-10-09,12:18:12.000,282,11001007,12645,0,1665317891,12968.87228481999,3.3010367099996074,53557.40450016001 2022-10-09,12:18:13.000,282,11001008,12445,0,1665317892,12968.89249374999,2.278912859997945,53557.47437136 2022-10-09,12:18:14.000,282,11001022,12725,0,1665317893,12968.508524079989,1.6162946399999782,53557.45341000001 2022-10-09,12:18:15.000,282,11001031,12765,0,1665317894,12968.205390130002,2.7794010900033754,53557.530268320006 2022-10-09,12:18:16.000,282,11001039,12645,0,1665317895,12968.319907399993,465.74511209999764,53557.53725544 2022-10-09,12:18:17.000,282,11001009,12565,0,1665317896,12968.865548509995,466.0623229499979,53557.51629408 2022-10-09,12:18:18.000,282,11001023,12765,0,1665317897,12969.478552719993,1390.175069429999,53557.57219104001 2022-10-09,12:18:19.000,282,11000990,13125,0,1665317898,12970.233019439991,4.739059229999839,53557.50231984001 2022-10-09,12:18:20.000,282,11001010,12805,0,1665317899,12971.35124689999,465.8015051399998,53557.60712664 2022-10-09,12:18:21.000,282,11001000,12965,0,1665317900,12972.30780291999,464.88511824000307,53557.71892056001 2022-10-09,12:18:22.000,282,11001002,12885,0,1665317901,12973.156577979993,1.7220315900049172,53557.81674024001 2022-10-09,12:18:23.000,282,11001020,12485,0,1665317902,12973.439502999994,1.2003959700014093,53557.90058568 2022-10-09,12:18:24.000,282,11001019,12885,0,1665317903,12973.54728395999,1.447115520000807,53557.99840536 2022-10-09,12:18:25.000,282,11001006,12685,0,1665317904,12973.890835769991,1.545803339999111,53558.17308336001 2022-10-09,12:18:26.000,282,11001053,12605,0,1665317905,12974.476894739993,1.7925228899985086,53558.31282576 2022-10-09,12:18:27.000,282,11001047,12765,0,1665317906,12974.71266559,2.6313693600022816,53558.298851520005 2022-10-09,12:18:28.000,282,11000964,12925,0,1665317907,12974.577939389994,465.21642735000205,53558.3268 2022-10-09,12:18:29.000,282,11001071,12565,0,1665317908,12974.591412009999,3.949556669998856,53558.36173560001 2022-10-09,12:18:30.000,282,11001025,12765,0,1665317909,12974.81371024,3.9777531900035683,53558.38269696 2022-10-09,12:18:31.000,282,11001039,12565,0,1665317910,12974.89454596,3.6816897300013807,53558.38968408001 2022-10-09,12:18:32.000,282,11001009,12525,0,1665317911,12974.564466769989,2.9415310800031875,53558.396671200004 2022-10-09,12:18:33.000,282,11001002,12685,0,1665317912,12974.065979829997,2.955629340001906,53558.249941680006 2022-10-09,12:18:34.000,282,11001014,12765,0,1665317913,12974.301750680002,3.1600541099978727,53558.228980320004 2022-10-09,12:18:35.000,282,11001006,12725,0,1665317914,12974.517312599994,465.01905170999817,53558.228980320004 2022-10-09,12:18:36.000,282,11000999,12965,0,1665317915,12974.557730459994,3.322184099997685,53558.21500608 2022-10-09,12:18:37.000,282,11001044,12885,0,1665317916,12974.510576289998,4.4993888099998,53558.20801896 2022-10-09,12:18:38.000,282,11001039,12765,0,1665317917,12974.89454596,5.704790039999352,53558.11019928 2022-10-09,12:18:39.000,282,11000990,12445,0,1665317918,12975.318933490002,6.437899559998186,53558.201031840006 2022-10-09,12:18:40.000,282,11001049,12885,0,1665317919,12975.467132309997,6.550685640002484,53558.33378712 2022-10-09,12:18:41.000,282,11001020,12765,0,1665317920,12975.305460869997,468.7339432200024,53558.501478 2022-10-09,12:18:42.000,282,11000990,12605,0,1665317921,12975.359351350002,7.720841219997965,53558.62025904 2022-10-09,12:18:43.000,282,11001015,12885,0,1665317922,12975.265043009997,469.6362318600004,53558.73904008 2022-10-09,12:18:44.000,282,11000993,12725,0,1665317923,12974.941700129995,469.4882001299993,53558.78794992 2022-10-09,12:18:45.000,282,11001017,12685,0,1665317924,12974.8541281,7.7278903500046,53558.97660216 2022-10-09,12:18:46.000,282,11000997,12805,0,1665317925,12974.402795329988,469.4388562200038,53559.08140896001 2022-10-09,12:18:47.000,282,11000998,12845,0,1665317926,12973.64832860999,7.107566910002788,53559.10237032 2022-10-09,12:18:48.000,282,11001003,12965,0,1665317927,12972.887125579997,1392.0078432299997,53559.01153776001 2022-10-09,12:18:49.000,282,11000982,12645,0,1665317928,12972.32801184999,5.049220950000745,53558.97660216 2022-10-09,12:18:50.000,282,11001014,12605,0,1665317929,12972.078768379994,4.506437939999159,53558.871795360006 2022-10-09,12:18:51.000,282,11001019,12565,0,1665317930,12972.213494579999,4.365455340004701,53558.72506584001 2022-10-09,12:18:52.000,282,11001026,12645,0,1665317931,12972.146131479989,465.90724209000473,53558.59929768 2022-10-09,12:18:53.000,282,11000988,12925,0,1665317932,12972.43579281,3.900212760003342,53558.45955528001 2022-10-09,12:18:54.000,282,11001026,12725,0,1665317933,12972.860180340002,465.90724209000473,53558.31981288001 2022-10-09,12:18:55.000,282,11000969,12765,0,1665317934,12973.143105359988,465.9918316500043,53558.19404472001 2022-10-09,12:18:56.000,282,11001006,12805,0,1665317935,12973.122896430003,4.0411953599978006,53558.23596744 2022-10-09,12:18:57.000,282,11001022,12925,0,1665317936,12973.163314289988,4.365455340004701,53558.17308336001 2022-10-09,12:18:58.000,282,11000967,12525,0,1665317937,12973.250886319998,5.394628319998446,53558.0473152 2022-10-09,12:18:59.000,282,11000946,12605,0,1665317938,12973.149841669998,6.959535180001694,53557.795778880005 2022-10-09,12:19:00.000,282,11000950,12845,0,1665317939,12972.765871999996,469.4952492599987,53557.78180464 2022-10-09,12:19:01.000,282,11001013,13005,0,1665317940,12972.752399379991,468.8467292999994,53557.78180464 2022-10-09,12:19:02.000,282,11000979,12885,0,1665317941,12973.042060710002,5.669544390002557,53557.628088000005 2022-10-09,12:19:03.000,282,11000977,12765,0,1665317942,12973.062269640002,4.175128830000176,53557.55122968001 2022-10-09,12:19:04.000,282,11001008,12445,0,1665317943,12972.47621067,3.131857590000436,53557.42546152 2022-10-09,12:19:05.000,282,11001013,12845,0,1665317944,12971.789107049997,3.378577139999834,53557.33462896001 2022-10-09,12:19:06.000,282,11000975,12805,0,1665317945,12971.384928449996,4.7179118400017614,53557.18789944001 2022-10-09,12:19:07.000,282,11001021,12605,0,1665317946,12971.45902786,466.78838334000466,53556.91540176 2022-10-09,12:19:08.000,282,11001037,12765,0,1665317947,12971.674589779992,4.527585330004513,53556.72674952 2022-10-09,12:19:09.000,282,11000972,12965,0,1665317948,12971.964251109988,4.7179118400017614,53556.573032880005 2022-10-09,12:19:10.000,282,11001061,12605,0,1665317949,12972.624409489996,4.569880110000668,53556.552071520004 2022-10-09,12:19:11.000,282,11001045,12845,0,1665317950,12973.479920859994,2.856941520003602,53556.41232912 2022-10-09,12:19:12.000,282,11001028,12405,0,1665317951,12973.540547649995,1.2497398800041992,53556.27957384001 2022-10-09,12:19:13.000,282,11001024,12885,0,1665317952,12972.813026169992,462.5659544700029,53556.188741280006 2022-10-09,12:19:14.000,282,11001001,12605,0,1665317953,12972.24717612999,1.0171185900035198,53556.04899888 2022-10-09,12:19:15.000,282,11000996,12885,0,1665317954,12972.35495709,925.4047811400014,53555.902269360005 2022-10-09,12:19:16.000,282,11001023,12845,0,1665317955,12972.462738049995,2.9344819500038284,53555.8114368 2022-10-09,12:19:17.000,282,11001039,12765,0,1665317956,12972.893861889992,3.653493210003944,53555.76951408 2022-10-09,12:19:18.000,282,11000987,12725,0,1665317957,12973.378876209994,3.7803775499996846,53555.72759136001 2022-10-09,12:19:19.000,282,11001044,12645,0,1665317958,12973.79652743,465.2939677800023,53555.79047544 2022-10-09,12:19:20.000,282,11000996,12845,0,1665317959,12973.991880419992,3.702837119999458,53555.93720496 2022-10-09,12:19:21.000,282,11000994,12685,0,1665317960,12973.924517319996,4.400700990001496,53556.000089040004 2022-10-09,12:19:22.000,282,11000995,12765,0,1665317961,12973.62811967999,4.760206619997916,53556.01406328001 2022-10-09,12:19:23.000,282,11001015,12605,0,1665317962,12973.823472669996,466.9293659399991,53556.08393448 2022-10-09,12:19:24.000,282,11001005,12725,0,1665317963,12974.517312599994,5.162007029997767,53556.13983144001 2022-10-09,12:19:25.000,282,11001009,12685,0,1665317964,12974.81371024,5.253645720003988,53556.20970264001 2022-10-09,12:19:26.000,282,11001044,12885,0,1665317965,12974.87433703,5.387579189999087,53556.286560960005 2022-10-09,12:19:27.000,282,11001031,12645,0,1665317966,12974.91475489,4.922336609997728,53556.4402776 2022-10-09,12:19:28.000,282,11000995,12645,0,1665317967,12974.72613820999,4.034146229998441,53556.524123040006 2022-10-09,12:19:29.000,282,11000996,12885,0,1665317968,12974.402795329988,3.5759527800037176,53556.53111016 2022-10-09,12:19:30.000,282,11000995,12765,0,1665317969,12974.092925069992,3.7310336400041706,53556.53111016 2022-10-09,12:19:31.000,282,11001020,12885,0,1665317970,12973.81673636,3.7874266799990437,53556.552071520004 2022-10-09,12:19:32.000,282,11001002,12485,0,1665317971,12973.66853753999,3.491363220004132,53556.65687832 2022-10-09,12:19:33.000,282,11001038,12765,0,1665317972,12973.54728395999,3.91431102000206,53556.69880104 2022-10-09,12:19:34.000,282,11001042,13045,0,1665317973,12973.479920859994,5.486267010004667,53556.68482680001 2022-10-09,12:19:35.000,282,11000998,12605,0,1665317974,12973.67527385,468.05722673999844,53556.72674952 2022-10-09,12:19:36.000,282,11001025,12925,0,1665317975,12973.742636949995,929.6483574000013,53556.91540176 2022-10-09,12:19:37.000,282,11001045,12765,0,1665317976,12973.392348829999,6.155934360001993,53556.88046616001 2022-10-09,12:19:38.000,282,11000995,12685,0,1665317977,12973.392348829999,6.7621595399978105,53556.92937600001 2022-10-09,12:19:39.000,282,11001011,12605,0,1665317978,12973.338458349994,469.19918580000376,53556.8944404 2022-10-09,12:19:40.000,282,11001023,12765,0,1665317979,12973.338458349994,7.8124799100041855,53556.92937600001 2022-10-09,12:19:41.000,282,11001011,12765,0,1665317980,12973.412557759999,8.291820750004263,53556.93636312 2022-10-09,12:19:42.000,282,11001012,12645,0,1665317981,12973.143105359988,8.552638560002379,53556.90142752001 2022-10-09,12:19:43.000,282,11001034,12605,0,1665317982,12972.45600174,8.630178990002605,53556.838543440004 2022-10-09,12:19:44.000,282,11001009,12645,0,1665317983,12971.782370740002,470.6865522299995,53556.70578816 2022-10-09,12:19:45.000,282,11000995,12765,0,1665317984,12971.560072510001,9.574762410004041,53556.64290408001 2022-10-09,12:19:46.000,282,11000991,12525,0,1665317985,12971.627435609997,10.618033650003781,53556.56604576001 2022-10-09,12:19:47.000,282,11001022,12645,0,1665317986,12971.701535020002,472.9845686100016,53556.53111016 2022-10-09,12:19:48.000,282,11001050,12565,0,1665317987,12971.39166475999,10.815409290000389,53556.60796848 2022-10-09,12:19:49.000,282,11001030,13045,0,1665317988,12971.014431399999,472.06113257999823,53556.64290408001 2022-10-09,12:19:50.000,282,11001028,13045,0,1665317989,12970.630461729997,471.36326871000347,53556.691813920006 2022-10-09,12:19:51.000,282,11001005,12725,0,1665317990,12970.09155692999,471.05310699000256,53556.64290408001 2022-10-09,12:19:52.000,282,11001022,12565,0,1665317991,12969.80863190999,8.876898540002003,53556.621942720005 2022-10-09,12:19:53.000,282,11001036,12805,0,1665317992,12969.84904976999,8.827554629999213,53556.552071520004 2022-10-09,12:19:54.000,282,11001027,12605,0,1665317993,12969.902940249995,8.820505499999854,53556.41232912 2022-10-09,12:19:55.000,282,11001083,12845,0,1665317994,12970.11176585999,8.679522899998119,53556.36341928 2022-10-09,12:19:56.000,282,11001030,12925,0,1665317995,12970.226283129996,8.855751150003925,53556.29354808 2022-10-09,12:19:57.000,282,11001036,12605,0,1665317996,12970.435108739992,470.9121243900008,53556.20271552 2022-10-09,12:19:58.000,282,11001041,12765,0,1665317997,12970.859496269994,9.412632420004229,53556.15380568 2022-10-09,12:19:59.000,282,11001001,12605,0,1665317998,12971.620699300001,471.7157252100005,53556.27258672 2022-10-09,12:20:00.000,282,11000999,13005,0,1665317999,12972.37516602,9.610008060000837,53556.46123896 2022-10-09,12:20:01.000,282,11001033,12965,0,1665318000,12972.765871999996,9.440828940001666,53556.54508440001 2022-10-09,12:20:02.000,282,11001001,12645,0,1665318001,12973.069005949998,471.48310391999985,53556.76168512001 2022-10-09,12:20:03.000,282,11001000,12565,0,1665318002,12973.089214879998,10.004759340001328,53556.94335024 2022-10-09,12:20:04.000,282,11001022,12685,0,1665318003,12973.116160119993,10.554591480002273,53557.055144160004 2022-10-09,12:20:05.000,282,11001024,12645,0,1665318004,12973.48665716999,11.02688319000299,53557.21584792001 2022-10-09,12:20:06.000,282,11001008,12845,0,1665318005,12974.059243520001,11.090325360004499,53557.39751304 2022-10-09,12:20:07.000,282,11001018,12805,0,1665318006,12974.247860199997,10.674426689998654,53557.57219104001 2022-10-09,12:20:08.000,282,11001036,13045,0,1665318007,12973.971671489991,10.57573887000035,53557.68398496 2022-10-09,12:20:09.000,282,11001037,12845,0,1665318008,12973.91778101,10.533444090004195,53557.802766 2022-10-09,12:20:10.000,282,11001009,12725,0,1665318009,12973.66853753999,10.21623324000393,53557.844688720004 2022-10-09,12:20:11.000,282,11001015,12845,0,1665318010,12973.324985729989,9.969513690004533,53557.92853416 2022-10-09,12:20:12.000,282,11001020,12765,0,1665318011,12973.035324399993,10.110496289998991,53558.04032808 2022-10-09,12:20:13.000,282,11001056,12765,0,1665318012,12972.826498789997,10.082299770001555,53558.082250800006 2022-10-09,12:20:14.000,282,11001035,12725,0,1665318013,12972.644618419996,9.469025459999102,53558.131160640005 2022-10-09,12:20:15.000,282,11001034,12725,0,1665318014,12972.752399379991,8.799358110001776,53558.27090304001 2022-10-09,12:20:16.000,282,11001010,12605,0,1665318015,12972.705245209996,8.305919010002981,53558.4316068 2022-10-09,12:20:17.000,282,11001027,12725,0,1665318016,12972.462738049995,7.798381649998191,53558.41064544001 2022-10-09,12:20:18.000,282,11001016,12765,0,1665318017,12972.839971410001,7.192156470002374,53558.40365832 2022-10-09,12:20:19.000,282,11001050,12645,0,1665318018,12973.170050599998,469.31902101000014,53558.368722720006 2022-10-09,12:20:20.000,282,11001022,12485,0,1665318019,12973.70895539999,8.228378580002754,53558.42461968 2022-10-09,12:20:21.000,282,11001010,12925,0,1665318020,12974.173760789992,8.27067335999891,53558.536413600006 2022-10-09,12:20:22.000,282,11001004,12885,0,1665318021,12974.449949499998,469.60803534000297,53558.585323440006 2022-10-09,12:20:23.000,282,11000993,12605,0,1665318022,12974.382586399988,468.7127958300043,53558.62724616001 2022-10-09,12:20:24.000,282,11001009,12525,0,1665318023,12974.113133999992,929.3663921999978,53558.7110916 2022-10-09,12:20:25.000,282,11001038,12765,0,1665318024,12973.87736315,4.555781850001949,53558.801924160005 2022-10-09,12:20:26.000,282,11001024,12565,0,1665318025,12973.345194659989,465.8860946999994,53558.82288552001 2022-10-09,12:20:27.000,282,11001000,12925,0,1665318026,12972.873652959992,3.63939494999795,53558.82987264 2022-10-09,12:20:28.000,282,11001009,12765,0,1665318027,12972.146131479989,465.7169155800002,53558.69013024 2022-10-09,12:20:29.000,282,11001053,12685,0,1665318028,12971.634171919992,5.105613990002894,53558.65519464001 2022-10-09,12:20:30.000,282,11000975,12765,0,1665318029,12971.741952880002,6.275769569998374,53558.65519464001 2022-10-09,12:20:31.000,282,11001005,12965,0,1665318030,12972.004668969988,7.488219930004561,53558.704104480006 2022-10-09,12:20:32.000,282,11001013,12645,0,1665318031,12971.977723729993,8.757063329998346,53558.753014320006 2022-10-09,12:20:33.000,282,11001011,12605,0,1665318032,12971.775634429992,471.02491046999785,53558.76698856 2022-10-09,12:20:34.000,282,11001055,12605,0,1665318033,12971.102003429995,9.1236180900014,53558.8158984 2022-10-09,12:20:35.000,282,11001054,12765,0,1665318034,12970.226283129996,8.975586360000307,53558.8857696 2022-10-09,12:20:36.000,282,11001047,12565,0,1665318035,12969.404453310002,8.855751150003925,53558.86480824001 2022-10-09,12:20:37.000,282,11001021,12805,0,1665318036,12968.79144909999,9.095421570003964,53558.899743840004 2022-10-09,12:20:38.000,282,11001025,12605,0,1665318037,12968.683668139995,9.870825869998953,53558.8857696 2022-10-09,12:20:39.000,282,11001007,12805,0,1665318038,12969.114791979991,9.631155449998914,53558.96262792001 2022-10-09,12:20:40.000,282,11001054,12605,0,1665318039,12969.667169399989,932.9755467600044,53559.235125600004 2022-10-09,12:20:41.000,282,11001058,12685,0,1665318040,12969.902940249995,470.3411448600018,53559.353906640004 2022-10-09,12:20:42.000,282,11001039,12685,0,1665318041,12969.89620394,7.586907750002865,53559.43775208 2022-10-09,12:20:43.000,282,11001022,12725,0,1665318042,12969.646960469989,469.2132840600025,53559.48666192 2022-10-09,12:20:44.000,282,11001031,12645,0,1665318043,12969.195627699992,8.122641629997815,53559.44473920001 2022-10-09,12:20:45.000,282,11001055,12765,0,1665318044,12968.73082230999,8.728866810000909,53559.45172632 2022-10-09,12:20:46.000,282,11001011,12565,0,1665318045,12968.400743119993,8.742965069999627,53559.48666192 2022-10-09,12:20:47.000,282,11001001,12885,0,1665318046,12967.922465110001,8.348213789999136,53559.472687680005 2022-10-09,12:20:48.000,282,11001026,12765,0,1665318047,12967.45092340999,8.503294649999589,53559.43076496 2022-10-09,12:20:49.000,282,11000999,12725,0,1665318048,12967.32966982999,9.144765479999478,53559.38185512 2022-10-09,12:20:50.000,282,11001076,12845,0,1665318049,12967.504813889995,9.440828940001666,53559.46570056001 2022-10-09,12:20:51.000,282,11001012,12565,0,1665318050,12967.423978169994,9.088372440004605,53559.45172632 2022-10-09,12:20:52.000,282,11001000,12885,0,1665318051,12967.51155019999,8.228378580002754,53559.4796748 2022-10-09,12:20:53.000,282,11000985,12645,0,1665318052,12967.55196805999,7.3401882000034675,53559.52858464 2022-10-09,12:20:54.000,282,11001004,12645,0,1665318053,12967.45765972,7.030026480002562,53559.53557176001 2022-10-09,12:20:55.000,282,11000974,12685,0,1665318054,12967.356615069999,7.213303860000451,53559.4796748 2022-10-09,12:20:56.000,282,11001033,12805,0,1665318055,12967.43745079,8.362312049997854,53559.521597520004 2022-10-09,12:20:57.000,282,11001028,12565,0,1665318056,12967.74058474,9.053126790000533,53559.49364904001 2022-10-09,12:20:58.000,282,11001069,12605,0,1665318057,12968.097609169992,9.328042860004643,53559.46570056001 2022-10-09,12:20:59.000,282,11001064,12805,0,1665318058,12968.420952049994,8.750014199998986,53559.45172632 2022-10-09,12:21:00.000,282,11001029,12605,0,1665318059,12968.198653819993,7.791332519998832,53559.4796748 2022-10-09,12:21:01.000,282,11001005,12765,0,1665318060,12967.565440679995,6.63527520000207,53559.38884224 2022-10-09,12:21:02.000,282,11001038,12605,0,1665318061,12966.54152156,467.9444406600014,53559.29102256 2022-10-09,12:21:03.000,282,11001028,12925,0,1665318062,12965.827472700003,6.437899559998186,53559.15128016 2022-10-09,12:21:04.000,282,11001031,12765,0,1665318063,12965.605174470002,6.99478082999849,53558.94166656001 2022-10-09,12:21:05.000,282,11000991,12765,0,1665318064,12965.814000079998,7.417728630003694,53558.90673096 2022-10-09,12:21:06.000,282,11000994,12605,0,1665318065,12965.665801260002,7.4459251500011305,53558.850834000004 2022-10-09,12:21:07.000,282,11001029,12565,0,1665318066,12965.38287624,6.790356060002523,53558.64820752 2022-10-09,12:21:08.000,282,11001024,12725,0,1665318067,12964.97196132999,5.986755240002822,53558.48750376001 2022-10-09,12:21:09.000,282,11001040,12645,0,1665318068,12964.460001769992,5.697740909999993,53558.1870576 2022-10-09,12:21:10.000,282,11001012,12765,0,1665318069,12964.278121399992,6.367408260004595,53558.07526368001 2022-10-09,12:21:11.000,282,11001041,12485,0,1665318070,12964.689036309988,7.304942549999396,53557.92154704 2022-10-09,12:21:12.000,282,11000989,12845,0,1665318071,12965.40308517,7.741988610003318,53557.844688720004 2022-10-09,12:21:13.000,282,11001044,12565,0,1665318072,12966.043034619994,930.9735938400045,53557.83071448 2022-10-09,12:21:14.000,282,11001001,12605,0,1665318073,12966.043034619994,6.099541319999844,53557.71892056001 2022-10-09,12:21:15.000,282,11001015,12805,0,1665318074,12965.840945319993,5.345284410002932,53557.75385616 2022-10-09,12:21:16.000,282,11001016,12565,0,1665318075,12965.739900669992,466.9364150699985,53557.802766 2022-10-09,12:21:17.000,282,11001050,12565,0,1665318076,12965.564756610001,4.943484000003082,53557.73988192001 2022-10-09,12:21:18.000,282,11000998,12565,0,1665318077,12965.490657199996,4.9293857400043635,53557.77481752 2022-10-09,12:21:19.000,282,11001036,12765,0,1665318078,12965.09321490999,1390.851785910003,53557.65603648 2022-10-09,12:21:20.000,282,11001015,12485,0,1665318079,12964.803553579994,5.634298739998485,53557.60013952001 2022-10-09,12:21:21.000,282,11001035,12965,0,1665318080,12964.379166049992,467.6342789400005,53557.60712664 2022-10-09,12:21:22.000,282,11001056,12565,0,1665318081,12963.543863609993,5.718888299998071,53557.46738424 2022-10-09,12:21:23.000,282,11001023,12605,0,1665318082,12962.62098914,6.402653910001391,53557.222835040004 2022-10-09,12:21:24.000,282,11001036,12645,0,1665318083,12962.210074230003,931.0511342700047,53557.0341828 2022-10-09,12:21:25.000,282,11001028,12765,0,1665318084,12962.095556959997,8.460999870003434,53556.76168512001 2022-10-09,12:21:26.000,282,11000972,12525,0,1665318085,12962.001248619992,472.37129429999914,53556.64290408001 2022-10-09,12:21:27.000,282,11000991,12765,0,1665318086,12962.445845079994,11.908024440002919,53556.59399424001 2022-10-09,12:21:28.000,282,11001003,12845,0,1665318087,12962.82307844,11.886877050004841,53556.670852560004 2022-10-09,12:21:29.000,282,11001031,12725,0,1665318088,12962.57383496999,11.16081665999809,53556.76867224 2022-10-09,12:21:30.000,282,11001019,12725,0,1665318089,12961.718323599991,472.89292992000264,53556.957324480005 2022-10-09,12:21:31.000,282,11001072,12845,0,1665318090,12960.856075919997,11.189013180002803,53557.15995096 2022-10-09,12:21:32.000,282,11001026,12765,0,1665318091,12960.101609199999,11.012784930004273,53557.32065472 2022-10-09,12:21:33.000,282,11001025,12965,0,1665318092,12959.12484425,10.843605809997825,53557.50231984001 2022-10-09,12:21:34.000,282,11001003,12725,0,1665318093,12958.175024539996,10.286724540004798,53557.57219104001 2022-10-09,12:21:35.000,282,11000999,12885,0,1665318094,12957.312776860002,9.652302840004268,53557.676997840004 2022-10-09,12:21:36.000,282,11001001,12885,0,1665318095,12956.45726548999,9.31394459999865,53557.802766 2022-10-09,12:21:37.000,282,11001012,12645,0,1665318096,12955.5882815,9.906071520003024,53557.85167584 2022-10-09,12:21:38.000,282,11000997,12725,0,1665318097,12955.19757551999,473.1114529500046,53558.033340960006 2022-10-09,12:21:39.000,282,11001000,12565,0,1665318098,12954.833814780002,12.161793120001676,53558.16609624 2022-10-09,12:21:40.000,282,11001055,12805,0,1665318099,12954.422899869991,12.612937440004316,53558.28487728 2022-10-09,12:21:41.000,282,11001021,12725,0,1665318100,12953.917676619989,474.4084928700031,53558.368722720006 2022-10-09,12:21:42.000,282,11000975,12885,0,1665318101,12953.358562889996,12.42966005999915,53558.38968408001 2022-10-09,12:21:43.000,282,11001031,12645,0,1665318102,12952.812921779994,474.464885909998,53558.38269696 2022-10-09,12:21:44.000,282,11000994,12765,0,1665318103,12952.078663989996,13.268506530002924,53558.42461968 2022-10-09,12:21:45.000,282,11001010,12725,0,1665318104,12951.506077639999,13.98751779000304,53558.55737496001 2022-10-09,12:21:46.000,282,11000995,12605,0,1665318105,12951.149053209992,476.38929839999764,53558.64820752 2022-10-09,12:21:47.000,282,11001003,12845,0,1665318106,12950.50910376,14.311777770002664,53558.71807872 2022-10-09,12:21:48.000,282,11001008,12805,0,1665318107,12949.875890620002,476.5725757800028,53558.67615600001 2022-10-09,12:21:49.000,282,11001029,12845,0,1665318108,12949.599701909996,14.98144511999999,53558.74602720001 2022-10-09,12:21:50.000,282,11001027,12805,0,1665318109,12949.033851869994,14.466858630003117,53558.98358928 2022-10-09,12:21:51.000,282,11001015,13005,0,1665318110,12948.407375039991,14.184893429999647,53559.01153776001 2022-10-09,12:21:52.000,282,11001004,12645,0,1665318111,12947.949305959999,475.5927467100046,53559.01153776001 2022-10-09,12:21:53.000,282,11000991,12805,0,1665318112,12947.423873779997,12.605888309997681,53558.94166656001 2022-10-09,12:21:54.000,282,11000987,12605,0,1665318113,12946.500999309988,11.661304890003521,53558.753014320006 2022-10-09,12:21:55.000,282,11000998,12605,0,1665318114,12945.921676649996,11.752943580002466,53558.72506584001 2022-10-09,12:21:56.000,282,11001030,12685,0,1665318115,12945.79368676,12.288677460004692,53558.7809628 2022-10-09,12:21:57.000,282,11000994,12645,0,1665318116,12945.63201532,12.500151360000018,53558.7809628 2022-10-09,12:21:58.000,282,11000997,12645,0,1665318117,12945.739796279995,12.119498339998245,53558.704104480006 2022-10-09,12:21:59.000,282,11001042,12605,0,1665318118,12945.780214139995,11.485076639997715,53558.79493704001 2022-10-09,12:22:00.000,282,11001030,12685,0,1665318119,12945.63201532,473.4427620600036,53558.84384688001 2022-10-09,12:22:01.000,282,11001026,12685,0,1665318120,12945.274990889993,472.6532595000026,53558.8158984 2022-10-09,12:22:02.000,282,11001039,12805,0,1665318121,12944.581150959995,9.490172850004456,53558.79493704001 2022-10-09,12:22:03.000,282,11001029,13045,0,1665318122,12943.934465199993,8.580835079999815,53558.72506584001 2022-10-09,12:22:04.000,282,11000998,12765,0,1665318123,12943.32819729999,469.9816392299981,53558.59231056 2022-10-09,12:22:05.000,282,11001025,12805,0,1665318124,12942.593939509992,8.418705090000003,53558.47352952 2022-10-09,12:22:06.000,282,11001006,12725,0,1665318125,12942.425531759996,9.94131716999982,53558.31282576 2022-10-09,12:22:07.000,282,11000996,12605,0,1665318126,12942.688247849997,10.082299770001555,53558.249941680006 2022-10-09,12:22:08.000,282,11001001,12765,0,1665318127,12943.32819729999,9.215256780000345,53558.17308336001 2022-10-09,12:22:09.000,282,11000998,12685,0,1665318128,12943.55723184,8.573785950000456,53558.0473152 2022-10-09,12:22:10.000,282,11000998,12805,0,1665318129,12943.23388896,8.327066400001058,53558.012379600004 2022-10-09,12:22:11.000,282,11001037,12765,0,1665318130,12942.944227629989,8.43985247999808,53558.01936672 2022-10-09,12:22:12.000,282,11000975,12445,0,1665318131,12942.957700249994,470.61606092999864,53557.90058568 2022-10-09,12:22:13.000,282,11001001,12685,0,1665318132,12943.51681398,8.820505499999854,53557.78879176001 2022-10-09,12:22:14.000,282,11000999,12605,0,1665318133,12943.961410440003,9.017881140003738,53557.61411376 2022-10-09,12:22:15.000,282,11001036,12925,0,1665318134,12944.49357893,9.384435899999517,53557.55122968001 2022-10-09,12:22:16.000,282,11001043,12645,0,1665318135,12945.147000999998,10.04705412000476,53557.54424256 2022-10-09,12:22:17.000,282,11001041,12645,0,1665318136,12945.881258789996,10.695574080004008,53557.50231984001 2022-10-09,12:22:18.000,282,11001087,12765,0,1665318137,12946.70308860999,10.39951062000182,53557.63507512 2022-10-09,12:22:19.000,282,11001034,12605,0,1665318138,12947.221784479996,9.412632420004229,53557.579178160006 2022-10-09,12:22:20.000,282,11001034,12605,0,1665318139,12947.343038059997,7.833627300002263,53557.77481752 2022-10-09,12:22:21.000,282,11001013,12605,0,1665318140,12947.241993409996,468.59296062000067,53558.02635384001 2022-10-09,12:22:22.000,282,11000967,12765,0,1665318141,12946.918650529995,5.888067420004518,53558.201031840006 2022-10-09,12:22:23.000,282,11001013,12845,0,1665318142,12946.622252889989,466.61215508999885,53558.29186440001 2022-10-09,12:22:24.000,282,11000995,12605,0,1665318143,12946.271964769992,3.477264959998138,53558.40365832 2022-10-09,12:22:25.000,282,11001055,12965,0,1665318144,12946.083348089996,2.074488090001978,53558.54340072 2022-10-09,12:22:26.000,282,11001001,12685,0,1665318145,12945.578124839994,0.9113816399985808,53558.54340072 2022-10-09,12:22:27.000,282,11001036,12965,0,1665318146,12945.025747419997,924.1006920900036,53558.55038784 2022-10-09,12:22:28.000,282,11000999,12645,0,1665318147,12944.682195609996,462.06546624000475,53558.683143120004 2022-10-09,12:22:29.000,282,11000995,12645,0,1665318148,12944.56767833999,0.49548297000001185,53558.704104480006 2022-10-09,12:22:30.000,282,11001058,12965,0,1665318149,12944.68893191999,0.43204079999850364,53558.73904008 2022-10-09,12:22:31.000,282,11000995,12645,0,1665318150,12944.796712880001,461.8257958200047,53558.732052960004 2022-10-09,12:22:32.000,282,11001031,12845,0,1665318151,12945.160473620002,-0.3081178499996895,53558.78794992 2022-10-09,12:22:33.000,282,11001025,12765,0,1665318152,12945.84757723999,-0.6182795700005954,53558.871795360006 2022-10-09,12:22:34.000,282,11001020,12765,0,1665318153,12946.319118940002,-0.9143430299955071,53558.920705200006 2022-10-09,12:22:35.000,282,11001036,13125,0,1665318154,12946.777188019994,1384.2256037100015,53558.97660216 2022-10-09,12:22:36.000,282,11001013,12725,0,1665318155,12946.858023739995,-1.3231925700019929,53559.07442184 2022-10-09,12:22:37.000,282,11001023,12925,0,1665318156,12946.959068389995,-1.3513890899994294,53559.025512 2022-10-09,12:22:38.000,282,11001003,12445,0,1665318157,12947.161157689996,-0.8861465099980705,53559.05346048 2022-10-09,12:22:39.000,282,11001043,12725,0,1665318158,12947.349774369992,-0.09664394999708747,53559.11634456 2022-10-09,12:22:40.000,282,11001019,12725,0,1665318159,12947.396928540002,923.9315129700044,53559.31897104 2022-10-09,12:22:41.000,282,11001036,12725,0,1665318160,12947.201575549996,1.0030203300048015,53559.34691952001 2022-10-09,12:22:42.000,282,11001032,12605,0,1665318161,12946.500999309988,2.6172711000035633,53559.402816480004 2022-10-09,12:22:43.000,282,11000980,12645,0,1665318162,12946.197865360002,4.605125760004739,53559.472687680005 2022-10-09,12:22:44.000,282,11001032,12685,0,1665318163,12946.049666539991,5.599053090001689,53559.52858464 2022-10-09,12:22:45.000,282,11001002,12445,0,1665318164,12946.090084399992,5.9797061100034625,53559.67531416 2022-10-09,12:22:46.000,282,11001040,12605,0,1665318165,12946.197865360002,929.5637678400017,53559.926850480006 2022-10-09,12:22:47.000,282,11001000,12765,0,1665318166,12946.730033849999,5.119712250001612,53560.12248984 2022-10-09,12:22:48.000,282,11001017,12805,0,1665318167,12946.655934439994,4.478241420001723,53560.27620648 2022-10-09,12:22:49.000,282,11001020,12685,0,1665318168,12946.164183809997,4.104637529999309,53560.36703904 2022-10-09,12:22:50.000,282,11000973,12605,0,1665318169,12945.456871259994,4.111686659998668,53560.48582008 2022-10-09,12:22:51.000,282,11001015,12605,0,1665318170,12944.810185499991,4.633322280002176,53560.54171704001 2022-10-09,12:22:52.000,282,11001002,12765,0,1665318171,12944.109609259998,4.365455340004701,53560.68145944 2022-10-09,12:22:53.000,282,11000993,12925,0,1665318172,12943.718903280002,465.5547855900004,53560.75831776001 2022-10-09,12:22:54.000,282,11001040,12725,0,1665318173,12943.179998479995,3.1882506300025852,53560.75133064 2022-10-09,12:22:55.000,282,11001004,12845,0,1665318174,12942.661302610002,2.765302830004657,53560.744343520004 2022-10-09,12:22:56.000,282,11000994,12925,0,1665318175,12941.97419899,2.3776006800035248,53560.79325336 2022-10-09,12:22:57.000,282,11001030,12845,0,1665318176,12941.300567990002,464.1731561100023,53560.78626624001 2022-10-09,12:22:58.000,282,11001002,12765,0,1665318177,12941.246677509997,2.9344819500038284,53560.79325336 2022-10-09,12:22:59.000,282,11000962,12845,0,1665318178,12941.812527549999,3.2023488900013035,53560.80024048 2022-10-09,12:23:00.000,282,11001020,12925,0,1665318179,12942.223442459996,3.223496279999381,53561.02382832001 2022-10-09,12:23:01.000,282,11001026,12805,0,1665318180,12942.553521649992,3.286938450000889,53561.17754496 2022-10-09,12:23:02.000,282,11001066,12965,0,1665318181,12942.486158549997,3.5195597400015686,53561.3312616 2022-10-09,12:23:03.000,282,11001017,12885,0,1665318182,12942.203233529995,3.6816897300013807,53561.387158560006 2022-10-09,12:23:04.000,282,11001029,12885,0,1665318183,12941.86641802999,3.5195597400015686,53561.387158560006 2022-10-09,12:23:05.000,282,11000983,12725,0,1665318184,12941.233204889992,465.6816699300034,53561.24042904001 2022-10-09,12:23:06.000,282,11000982,13045,0,1665318185,12940.653882229999,4.598076629998104,53561.16357072 2022-10-09,12:23:07.000,282,11001010,12805,0,1665318186,12940.013932779992,4.950533130002441,53560.95395712001 2022-10-09,12:23:08.000,282,11001044,12805,0,1665318187,12939.286411299989,5.1408596399996895,53560.695433680004 2022-10-09,12:23:09.000,282,11000985,12805,0,1665318188,12938.707088639996,5.690691780000634,53560.33909056 2022-10-09,12:23:10.000,282,11001041,13045,0,1665318189,12938.35680052,5.916263940001954,53560.01768304001 2022-10-09,12:23:11.000,282,11000989,13085,0,1665318190,12938.444372549995,467.4369033000039,53559.71723688 2022-10-09,12:23:12.000,282,11000966,12725,0,1665318191,12938.693616019991,4.4993888099998,53559.45172632 2022-10-09,12:23:13.000,282,11001009,12685,0,1665318192,12938.53868089,3.0049732500046957,53559.137305920005 2022-10-09,12:23:14.000,282,11001010,12725,0,1665318193,12937.952621919998,925.7783850300038,53558.83685976 2022-10-09,12:23:15.000,282,11001033,12965,0,1665318194,12937.602333800001,1.7008841999995639,53558.6412204 2022-10-09,12:23:16.000,282,11001005,12965,0,1665318195,12937.366562949996,1.707933329998923,53558.48750376001 2022-10-09,12:23:17.000,282,11001034,12845,0,1665318196,12937.15773734,925.489370700001,53558.33378712 2022-10-09,12:23:18.000,282,11001000,12685,0,1665318197,12936.706404570003,1.7995720199978678,53558.131160640005 2022-10-09,12:23:19.000,282,11000972,12765,0,1665318198,12936.127081909995,2.293011120003939,53557.795778880005 2022-10-09,12:23:20.000,282,11001037,12845,0,1665318199,12935.924992609995,3.0049732500046957,53557.46738424 2022-10-09,12:23:21.000,282,11000994,12605,0,1665318200,12936.07992774,3.752181030002248,53557.11802824001 2022-10-09,12:23:22.000,282,11000997,12565,0,1665318201,12936.15402714999,4.450044900004286,53556.691813920006 2022-10-09,12:23:23.000,282,11001027,12525,0,1665318202,12936.342643830001,4.90823834999901,53556.335470800004 2022-10-09,12:23:24.000,282,11001001,12845,0,1665318203,12936.207917629996,5.091515730004176,53555.902269360005 2022-10-09,12:23:25.000,282,11001037,12845,0,1665318204,12935.924992609995,5.4510213600005955,53555.517977760006 2022-10-09,12:23:26.000,282,11001023,12725,0,1665318205,12935.487132460003,929.7047504400034,53555.21054448 2022-10-09,12:23:27.000,282,11000993,12765,0,1665318206,12934.71245680999,6.5013417299996945,53554.85420136 2022-10-09,12:23:28.000,282,11001060,12645,0,1665318207,12934.106188910002,7.171009080004296,53554.511832480006 2022-10-09,12:23:29.000,282,11001011,12845,0,1665318208,12934.193760939997,7.826578170002904,53554.309206 2022-10-09,12:23:30.000,282,11001029,12765,0,1665318209,12934.429531789989,8.49624552000023,53554.21837344001 2022-10-09,12:23:31.000,282,11001014,12605,0,1665318210,12934.597939539999,470.8557313499987,53553.90395304 2022-10-09,12:23:32.000,282,11001057,12565,0,1665318211,12934.294805589998,933.1165293599988,53553.61748112001 2022-10-09,12:23:33.000,282,11000986,12765,0,1665318212,12933.57402041999,9.645253710004908,53553.32402208 2022-10-09,12:23:34.000,282,11000983,12645,0,1665318213,12932.752190599997,9.701646749999782,53552.93973048 2022-10-09,12:23:35.000,282,11000990,12725,0,1665318214,12932.017932809998,471.25048262999917,53552.562426 2022-10-09,12:23:36.000,282,11001030,12805,0,1665318215,12931.36451074,9.328042860004643,53552.13621168001 2022-10-09,12:23:37.000,282,11001026,12605,0,1665318216,12930.475317819997,933.9271793099979,53551.69602312 2022-10-09,12:23:38.000,282,11001026,12885,0,1665318217,12929.498552869998,11.139669270000013,53551.14404064 2022-10-09,12:23:39.000,282,11001003,12725,0,1665318218,12928.69693197999,11.781140099999902,53550.61301952 2022-10-09,12:23:40.000,282,11001050,12885,0,1665318219,12927.801002749991,11.562617069997941,53550.13789536 2022-10-09,12:23:41.000,282,11001043,12605,0,1665318220,12927.127371749993,935.2030718399983,53549.70469392 2022-10-09,12:23:42.000,282,11001001,12605,0,1665318221,12926.588466950001,11.654255760004162,53549.35533792001 2022-10-09,12:23:43.000,282,11001051,12605,0,1665318222,12926.049562149994,11.999663130001863,53548.87322664 2022-10-09,12:23:44.000,282,11000999,12605,0,1665318223,12925.503921039992,12.500151360000018,53548.453999440004 2022-10-09,12:23:45.000,282,11001012,12565,0,1665318224,12924.843762659999,12.810313080000924,53548.139579040006 2022-10-09,12:23:46.000,282,11001055,12685,0,1665318225,12924.122977489991,12.514249619998736,53547.89502984001 2022-10-09,12:23:47.000,282,11001045,12845,0,1665318226,12923.712062579994,473.97849593999854,53547.65048064 2022-10-09,12:23:48.000,282,11001017,12765,0,1665318227,12923.368510769993,11.823434880003333,53547.36400872 2022-10-09,12:23:49.000,282,11001003,12445,0,1665318228,12923.038431579997,935.6260196400035,53547.084523920006 2022-10-09,12:23:50.000,282,11000985,12805,0,1665318229,12922.66793453,11.62605923999945,53546.86792320001 2022-10-09,12:23:51.000,282,11001015,12805,0,1665318230,12922.432163679994,11.66835402000288,53546.59542552 2022-10-09,12:23:52.000,282,11001000,12765,0,1665318231,12921.839368399997,11.39343794999877,53546.19715968001 2022-10-09,12:23:53.000,282,11000971,12845,0,1665318232,12921.44866242,472.74489819000155,53545.96658472 2022-10-09,12:23:54.000,282,11000995,12645,0,1665318233,12921.475607659995,10.914097109998693,53545.79889384 2022-10-09,12:23:55.000,282,11001054,12565,0,1665318234,12921.724851129991,11.196062310002162,53545.70107416 2022-10-09,12:23:56.000,282,11001030,12525,0,1665318235,12921.772005300001,472.8012912300037,53545.624215840005 2022-10-09,12:23:57.000,282,11001037,12725,0,1665318236,12921.798950539996,10.011808470000688,53545.53338328 2022-10-09,12:23:58.000,282,11001033,12565,0,1665318237,12921.61033386,470.623110059998,53545.407615120006 2022-10-09,12:23:59.000,282,11001031,12965,0,1665318238,12921.46213503999,6.889043880000827,53545.47748632001 2022-10-09,12:24:00.000,282,11001017,12645,0,1665318239,12921.111846919994,5.36643180000101,53545.63120296 2022-10-09,12:24:01.000,282,11001004,12965,0,1665318240,12920.22265399999,4.062342750003154,53545.76395824001 2022-10-09,12:24:02.000,282,11001019,12805,0,1665318241,12919.266097979991,2.7371063099999446,53545.93164912001 2022-10-09,12:24:03.000,282,11001038,12805,0,1665318242,12918.269124099992,1.447115520000807,53546.05043016001 2022-10-09,12:24:04.000,282,11001056,12805,0,1665318243,12917.292359149993,-0.47729696999886073,53546.18318544 2022-10-09,12:24:05.000,282,11001048,12725,0,1665318244,12916.275176339994,459.87318681000033,53546.3089536 2022-10-09,12:24:06.000,282,11001001,12605,0,1665318245,12915.26472983999,458.9074560000008,53546.37183768 2022-10-09,12:24:07.000,282,11000992,12805,0,1665318246,12914.341855369996,-3.952518059995782,53546.274018000004 2022-10-09,12:24:08.000,282,11001012,13045,0,1665318247,12913.735587469993,-4.417760639997141,53546.08536576 2022-10-09,12:24:09.000,282,11000999,12645,0,1665318248,12913.540234480002,-4.438908029995218,53545.889726400004 2022-10-09,12:24:10.000,282,11001024,12965,0,1665318249,12913.688433299998,457.4059913099991,53545.78491960001 2022-10-09,12:24:11.000,282,11001063,12805,0,1665318250,12913.863577359989,-4.178090219997102,53545.58928024 2022-10-09,12:24:12.000,282,11001035,12725,0,1665318251,12914.099348209995,-4.601038020002306,53545.44255072 2022-10-09,12:24:13.000,282,11001021,12805,0,1665318252,12914.14650237999,-4.826610179996351,53545.27485984 2022-10-09,12:24:14.000,282,11000974,12885,0,1665318253,12914.17344762,457.6668091200045,53545.051272000004 2022-10-09,12:24:15.000,282,11001047,12845,0,1665318254,12914.591098839992,-3.9313706699977047,53544.96043944 2022-10-09,12:24:16.000,282,11001022,12685,0,1665318255,12915.588072719991,-4.2344832599992515,53544.86261976 2022-10-09,12:24:17.000,282,11001022,12725,0,1665318256,12916.699563869995,-4.304974560000119,53544.72986448001 2022-10-09,12:24:18.000,282,11001042,12685,0,1665318257,12917.130687709992,-4.044156750002003,53544.5971092 2022-10-09,12:24:19.000,282,11001034,12845,0,1665318258,12917.090269849992,457.85008650000236,53544.401469840006 2022-10-09,12:24:20.000,282,11001015,12645,0,1665318259,12916.982488889997,457.46238435000123,53544.22679184001 2022-10-09,12:24:21.000,282,11001020,12845,0,1665318260,12916.820817449996,-4.417760639997141,53544.08704944001 2022-10-09,12:24:22.000,282,11001031,12685,0,1665318261,12916.881444239996,-4.1851393499964615,53544.01717824001 2022-10-09,12:24:23.000,282,11001042,12965,0,1665318262,12917.130687709992,457.78664433000085,53543.94031992001 2022-10-09,12:24:24.000,282,11001008,12645,0,1665318263,12917.245204979998,-4.255630649997329,53543.90538432 2022-10-09,12:24:25.000,282,11000998,12685,0,1665318264,12917.157632950002,919.3566275999983,53543.98224264 2022-10-09,12:24:26.000,282,11001038,12485,0,1665318265,12916.6524097,457.77254607000214,53543.90538432 2022-10-09,12:24:27.000,282,11001020,12565,0,1665318266,12915.729535229992,-3.3603911399986828,53543.72371920001 2022-10-09,12:24:28.000,282,11000999,12965,0,1665318267,12915.41292866,459.50663205000455,53543.63288664001 2022-10-09,12:24:29.000,282,11001013,12565,0,1665318268,12915.30514769999,-1.8236808000001474,53543.47218288 2022-10-09,12:24:30.000,282,11001058,13005,0,1665318269,12915.561127479996,-1.6122068999975454,53543.43026016 2022-10-09,12:24:31.000,282,11001029,12765,0,1665318270,12915.763216779997,-1.7108947199958493,53543.38833744001 2022-10-09,12:24:32.000,282,11001013,12805,0,1665318271,12915.39271973,-1.901221230000374,53543.22064656001 2022-10-09,12:24:33.000,282,11001029,12725,0,1665318272,12914.988541129998,-1.964663400001882,53543.07391704 2022-10-09,12:24:34.000,282,11001052,12805,0,1665318273,12914.853814929993,-2.5144955399955506,53542.80141936 2022-10-09,12:24:35.000,282,11001046,12605,0,1665318274,12914.820133380003,1381.8218503800017,53542.56385728 2022-10-09,12:24:36.000,282,11001043,12605,0,1665318275,12914.793188139993,919.6315436700024,53542.319308080005 2022-10-09,12:24:37.000,282,11001028,12885,0,1665318276,12914.826869689998,-3.7762898099972517,53542.04681040001 2022-10-09,12:24:38.000,282,11001008,12725,0,1665318277,12914.685407179997,-4.0794023999987985,53541.697454400004 2022-10-09,12:24:39.000,282,11001009,13005,0,1665318278,12915.257993529995,457.9417251900013,53541.52277640001 2022-10-09,12:24:40.000,282,11001017,12645,0,1665318279,12915.972042389993,-4.01596022999729,53541.47386656001 2022-10-09,12:24:41.000,282,11001016,12565,0,1665318280,12916.75345435,-4.460055420000572,53541.27124008 2022-10-09,12:24:42.000,282,11001060,13005,0,1665318281,12917.66285619999,456.6799309199996,53541.36905976 2022-10-09,12:24:43.000,282,11001018,12805,0,1665318282,12918.080507419996,-5.820537510000577,53541.480853680005 2022-10-09,12:24:44.000,282,11001042,12725,0,1665318283,12918.296069340002,-6.356271389995527,53541.46687944 2022-10-09,12:24:45.000,282,11001071,12685,0,1665318284,12918.511631259993,916.3114034399987,53541.550724880006 2022-10-09,12:24:46.000,282,11001040,12605,0,1665318285,12918.84844676,-8.23133996999968,53541.64155744001 2022-10-09,12:24:47.000,282,11001042,12645,0,1665318286,12919.447978349992,-9.429692069999874,53541.767325600005 2022-10-09,12:24:48.000,282,11001003,12605,0,1665318287,12920.175499829995,451.2309534300002,53541.84418392 2022-10-09,12:24:49.000,282,11001033,12885,0,1665318288,12920.492106400001,-11.572627590001503,53541.94899072 2022-10-09,12:24:50.000,282,11001036,12845,0,1665318289,12920.862603449998,-12.545407530000375,53542.04681040001 2022-10-09,12:24:51.000,282,11001002,12685,0,1665318290,12921.233100499994,-13.511138339999889,53542.13065584 2022-10-09,12:24:52.000,282,11001034,12925,0,1665318291,12921.657488029996,447.974255369998,53542.22847552 2022-10-09,12:24:53.000,282,11000971,12765,0,1665318292,12922.304173789998,-13.800152669995441,53542.368217920004 2022-10-09,12:24:54.000,282,11001050,12605,0,1665318293,12922.944123239991,-13.6732683299997,53542.42411488 2022-10-09,12:24:55.000,282,11001031,12885,0,1665318294,12923.604281619999,-13.976380920001247,53542.54988304001 2022-10-09,12:24:56.000,282,11001033,12645,0,1665318295,12924.500210849998,-14.406377849998535,53542.75949664 2022-10-09,12:24:57.000,282,11001031,12645,0,1665318296,12925.32877698,446.1978746099994,53542.90622616 2022-10-09,12:24:58.000,282,11001064,12725,0,1665318297,12926.251651449995,445.048866420002,53543.11583976 2022-10-09,12:24:59.000,282,11001017,12605,0,1665318298,12926.871391970002,-18.227006310000434,53543.2346208 2022-10-09,12:25:00.000,282,11001069,12845,0,1665318299,12927.470923559995,-19.30552319999697,53543.46519576001 2022-10-09,12:25:01.000,282,11001011,12845,0,1665318300,12927.881838469992,-19.88355185999535,53543.59096392 2022-10-09,12:25:02.000,282,11001057,12685,0,1665318301,12928.003092049992,-20.052730980001797,53543.76564192 2022-10-09,12:25:03.000,282,11001030,12765,0,1665318302,12928.440952199999,-19.904699250000704,53543.674809359996 2022-10-09,12:25:04.000,282,11001018,12845,0,1665318303,12928.892284969996,-18.586511939996853,53543.63987376 2022-10-09,12:25:05.000,282,11001056,12565,0,1665318304,12929.437926079998,-17.43045462000009,53543.75166768001 2022-10-09,12:25:06.000,282,11001019,12965,0,1665318305,12929.97683087999,-16.718492489999335,53543.7586548 2022-10-09,12:25:07.000,282,11001029,12885,0,1665318306,12930.18565649,-15.498993000001065,53543.75166768001 2022-10-09,12:25:08.000,282,11001006,12805,0,1665318307,12930.569626160002,447.6922901700018,53543.7586548 2022-10-09,12:25:09.000,282,11000976,12605,0,1665318308,12931.229784539995,-13.405401390002226,53543.877435840004 2022-10-09,12:25:10.000,282,11001037,12685,0,1665318309,12931.761953029993,-12.672291869996116,53544.08006232 2022-10-09,12:25:11.000,282,11001021,12805,0,1665318310,12932.051614359989,-12.073115819999657,53544.19185624 2022-10-09,12:25:12.000,282,11001001,12605,0,1665318311,12932.40190248,-12.073115819999657,53544.32461152001 2022-10-09,12:25:13.000,282,11000997,12605,0,1665318312,12932.47600188999,-11.762954099998751,53544.33858576 2022-10-09,12:25:14.000,282,11001014,12885,0,1665318313,12932.47600188999,-11.459841509997204,53544.19884336 2022-10-09,12:25:15.000,282,11001000,12885,0,1665318314,12932.428847719995,-11.206072829998448,53544.212817600004 2022-10-09,12:25:16.000,282,11001041,12645,0,1665318315,12932.529892369996,-11.3611536899989,53544.01717824001 2022-10-09,12:25:17.000,282,11001024,12765,0,1665318316,12932.765663220001,450.80095650000294,53543.96128128 2022-10-09,12:25:18.000,282,11001051,12565,0,1665318317,12932.927334660002,913.3084740600025,53543.8634616 2022-10-09,12:25:19.000,282,11001009,12685,0,1665318318,12933.082269789993,-9.993622469999536,53543.842500239996 2022-10-09,12:25:20.000,282,11001033,12765,0,1665318319,12933.291095399989,-9.56362554000225,53543.877435840004 2022-10-09,12:25:21.000,282,11001002,12685,0,1665318320,12933.62117459,-8.146750410000095,53543.92634568 2022-10-09,12:25:22.000,282,11001034,12805,0,1665318321,12934.011880569997,455.84813358000247,53543.97525552 2022-10-09,12:25:23.000,282,11001037,12805,0,1665318322,12934.368904999988,-4.037107619995368,53543.89141008001 2022-10-09,12:25:24.000,282,11001015,12845,0,1665318323,12934.73940205,-2.9797381199969095,53543.96826840001 2022-10-09,12:25:25.000,282,11001051,12805,0,1665318324,12935.00211814,-2.7753133500009426,53544.09403656 2022-10-09,12:25:26.000,282,11001017,12725,0,1665318325,12935.204207440001,-2.6061342300017714,53544.26871456 2022-10-09,12:25:27.000,282,11001051,12885,0,1665318326,12935.197471129992,-3.064327679996495,53544.42941832 2022-10-09,12:25:28.000,282,11001053,12445,0,1665318327,12935.103162790001,-3.057278549997136,53544.58313496 2022-10-09,12:25:29.000,282,11000989,12765,0,1665318328,12935.231152679997,-2.3594146799950977,53544.64601904 2022-10-09,12:25:30.000,282,11001017,12805,0,1665318329,12935.74984854999,-1.7108947199958493,53544.75082584 2022-10-09,12:25:31.000,282,11001004,12605,0,1665318330,12936.24159918,-1.8730247099956614,53544.79274856 2022-10-09,12:25:32.000,282,11001036,12725,0,1665318331,12936.921966489994,-2.1902355599959265,53544.94646520001 2022-10-09,12:25:33.000,282,11001038,12725,0,1665318332,12937.649487969997,-2.176137299997208,53545.100181840004 2022-10-09,12:25:34.000,282,11001020,12805,0,1665318333,12938.154711219999,-1.5981086399988271,53545.12813032 2022-10-09,12:25:35.000,282,11001024,12565,0,1665318334,12938.855287459992,0.05843691000336548,53545.267872720004 2022-10-09,12:25:36.000,282,11001017,12685,0,1665318335,12939.77816193,0.9113816399985808,53545.42158936 2022-10-09,12:25:37.000,282,11001045,12725,0,1665318336,12940.364220899988,463.2708674700043,53545.575306000006 2022-10-09,12:25:38.000,282,11001039,12805,0,1665318337,12940.923334629995,464.0110261200025,53545.70806128 2022-10-09,12:25:39.000,282,11001029,12645,0,1665318338,12941.401612640002,2.8216958699995303,53545.66613856001 2022-10-09,12:25:40.000,282,11001032,12645,0,1665318339,12941.980935299995,3.2587419300034526,53545.80588096 2022-10-09,12:25:41.000,282,11000985,12845,0,1665318340,12942.3177508,3.9918514500022866,53545.98055896001 2022-10-09,12:25:42.000,282,11001003,12885,0,1665318341,12942.728665709998,466.52756552999926,53546.09235288 2022-10-09,12:25:43.000,282,11001053,12885,0,1665318342,12942.957700249994,5.838723510001728,53546.14824984001 2022-10-09,12:25:44.000,282,11001040,12685,0,1665318343,12943.47639612,6.642324330001429,53546.28799224001 2022-10-09,12:25:45.000,282,11001012,12765,0,1665318344,12944.38579796999,6.7621595399978105,53546.52555432 2022-10-09,12:25:46.000,282,11001057,12765,0,1665318345,12945.328881369998,6.233474790002219,53546.846961840005 2022-10-09,12:25:47.000,282,11001008,12685,0,1665318346,12946.036193920001,467.1831346199979,53547.15439512001 2022-10-09,12:25:48.000,282,11001010,12645,0,1665318347,12946.386482039998,4.520536199997878,53547.398944320004 2022-10-09,12:25:49.000,282,11000989,12765,0,1665318348,12946.696352299994,3.5054614800028503,53547.67842912001 2022-10-09,12:25:50.000,282,11000998,12285,0,1665318349,12947.04664041999,2.863990650002961,53548.00682376 2022-10-09,12:25:51.000,282,11000997,12685,0,1665318350,12947.538391050002,2.7934993500020937,53548.286308560004 2022-10-09,12:25:52.000,282,11001021,12725,0,1665318351,12948.02340536999,2.659565879999718,53548.48893504 2022-10-09,12:25:53.000,282,11001014,12525,0,1665318352,12948.602728029997,925.1157668099986,53548.67758728 2022-10-09,12:25:54.000,282,11001031,12805,0,1665318353,12949.087742349999,0.16417386000102852,53548.84527816 2022-10-09,12:25:55.000,282,11000998,12525,0,1665318354,12949.801791209997,-0.8790973799987114,53549.096814480006 2022-10-09,12:25:56.000,282,11001039,13005,0,1665318355,12950.52257637999,-1.534666469997319,53549.30642808001 2022-10-09,12:25:57.000,282,11001042,12805,0,1665318356,12951.229888929993,-2.4581025000006775,53549.460144720004 2022-10-09,12:25:58.000,282,11001035,12645,0,1665318357,12951.94393778999,458.94975078000425,53549.578925760004 2022-10-09,12:25:59.000,282,11001010,12645,0,1665318358,12952.812921779994,-2.7048220500000753,53549.78853936001 2022-10-09,12:26:00.000,282,11001033,12685,0,1665318359,12953.769477799993,-2.472200759999396,53550.130908240004 2022-10-09,12:26:01.000,282,11000980,12605,0,1665318360,12954.604780239992,459.24581423999916,53550.42436728 2022-10-09,12:26:02.000,282,11001025,12805,0,1665318361,12955.251465999994,-2.436955109995324,53550.68987784 2022-10-09,12:26:03.000,282,11001002,12845,0,1665318362,12955.64890829,-1.9505651399958879,53550.97634976 2022-10-09,12:26:04.000,282,11001007,12445,0,1665318363,12956.154131539988,-2.373512940001092,53551.206924720005 2022-10-09,12:26:05.000,282,11001037,12725,0,1665318364,12957.009642910001,-2.852853780001169,53551.44448680001 2022-10-09,12:26:06.000,282,11001043,12965,0,1665318365,12957.91904475999,-3.5154719999991357,53551.877688240005 2022-10-09,12:26:07.000,282,11001012,12645,0,1665318366,12958.633093619988,-4.65038192999782,53552.23403136001 2022-10-09,12:26:08.000,282,11001036,12845,0,1665318367,12959.17873472999,-5.559719699995185,53552.43665784 2022-10-09,12:26:09.000,282,11001020,12965,0,1665318368,12959.704166909993,-5.609063609997975,53552.7021684 2022-10-09,12:26:10.000,282,11000997,12845,0,1665318369,12959.993828239989,917.8763103000019,53552.981653200004 2022-10-09,12:26:11.000,282,11001035,12765,0,1665318370,12960.07466395999,918.0454894200011,53553.170305440006 2022-10-09,12:26:12.000,282,11001016,12805,0,1665318371,12960.27675325999,-5.129722769997898,53553.33100920001 2022-10-09,12:26:13.000,282,11001028,12965,0,1665318372,12960.613568759996,-4.995789299995522,53553.42184176 2022-10-09,12:26:14.000,282,11001029,12765,0,1665318373,12960.647250310001,-5.186115810000047,53553.53363568 2022-10-09,12:26:15.000,282,11001007,12925,0,1665318374,12960.371061599995,-4.9675927799980855,53553.58254552 2022-10-09,12:26:16.000,282,11001019,12685,0,1665318375,12960.081400269999,-4.579890629996953,53553.7502364 2022-10-09,12:26:17.000,282,11001035,12805,0,1665318376,12959.407769270001,-4.586939759996312,53553.652416720004 2022-10-09,12:26:18.000,282,11001049,12645,0,1665318377,12958.889073399994,-4.4953010699973674,53553.63145536 2022-10-09,12:26:19.000,282,11001036,12685,0,1665318378,12958.269332880001,-3.684651119998307,53553.51966144 2022-10-09,12:26:20.000,282,11001027,12525,0,1665318379,12957.73716438999,-2.8740011699992465,53553.35895768001 2022-10-09,12:26:21.000,282,11001003,12685,0,1665318380,12956.975961359996,-3.050229419997777,53553.25415088 2022-10-09,12:26:22.000,282,11001033,12685,0,1665318381,12956.282121429998,-3.43088243999955,53553.1563312 2022-10-09,12:26:23.000,282,11001021,12925,0,1665318382,12955.31882909999,-3.2476050600016606,53553.07947288 2022-10-09,12:26:24.000,282,11001020,12845,0,1665318383,12954.38248200999,-3.0431802899984177,53553.0165888 2022-10-09,12:26:25.000,282,11001035,12685,0,1665318384,12953.654960530002,458.85106295999867,53552.80697520001 2022-10-09,12:26:26.000,282,11001054,12685,0,1665318385,12953.12952835,-3.5436685199965723,53552.73710400001 2022-10-09,12:26:27.000,282,11001022,12645,0,1665318386,12952.442424729998,457.0253382900046,53552.54146464001 2022-10-09,12:26:28.000,282,11001026,12925,0,1665318387,12951.60038597999,455.6648562000046,53552.2480056 2022-10-09,12:26:29.000,282,11001033,12565,0,1665318388,12950.738138299996,454.9105992900004,53551.84973976001 2022-10-09,12:26:30.000,282,11001034,12685,0,1665318389,12949.801791209997,454.4947006200018,53551.4095512 2022-10-09,12:26:31.000,282,11001052,12605,0,1665318390,12948.966488769998,916.0294382400025,53551.0951308 2022-10-09,12:26:32.000,282,11001009,12605,0,1665318391,12948.12445001999,-8.069209979999869,53550.62699376001 2022-10-09,12:26:33.000,282,11001014,12845,0,1665318392,12947.13421245,-8.99969513999531,53550.10994688 2022-10-09,12:26:34.000,282,11001012,12765,0,1665318393,12946.143974879997,-10.409521139998105,53549.52302880001 2022-10-09,12:26:35.000,282,11001006,12565,0,1665318394,12945.389508159999,449.84932395000214,53548.97104632001 2022-10-09,12:26:36.000,282,11001046,12805,0,1665318395,12944.702404539996,448.98228096000094,53548.474960800006 2022-10-09,12:26:37.000,282,11001006,12605,0,1665318396,12944.338643799994,-12.98950271999638,53547.95791392 2022-10-09,12:26:38.000,282,11001043,12685,0,1665318397,12943.927728889998,-12.897864029997436,53547.4268928 2022-10-09,12:26:39.000,282,11001013,12805,0,1665318398,12943.53702291,-12.566554919998453,53546.78407776 2022-10-09,12:26:40.000,282,11001040,12685,0,1665318399,12943.31472468,449.1867057300042,53546.294979360006 2022-10-09,12:26:41.000,282,11001049,12645,0,1665318400,12942.843182979988,449.3629339800027,53545.81286808001 2022-10-09,12:26:42.000,282,11001002,12765,0,1665318401,12942.18976090999,-11.833445399999619,53545.267872720004 2022-10-09,12:26:43.000,282,11001015,12565,0,1665318402,12942.1156615,-11.614922369997657,53544.75082584 2022-10-09,12:26:44.000,282,11001024,12645,0,1665318403,12942.20996983999,450.4273526100005,53544.282688800005 2022-10-09,12:26:45.000,282,11001053,12525,0,1665318404,12942.364904969996,-11.043942839998635,53543.94031992001 2022-10-09,12:26:46.000,282,11001014,12605,0,1665318405,12942.526576409997,-11.015746320001199,53543.53506696001 2022-10-09,12:26:47.000,282,11001048,12605,0,1665318406,12942.391850209991,450.4837456500027,53543.227633680006 2022-10-09,12:26:48.000,282,11001037,12645,0,1665318407,12941.93378113,-11.621971499997017,53542.85731632 2022-10-09,12:26:49.000,282,11001001,12685,0,1665318408,12941.812527549999,449.9409626400011,53542.438089120005 2022-10-09,12:26:50.000,282,11001004,12725,0,1665318409,12941.92704481999,-11.396399339995696,53542.15860432 2022-10-09,12:26:51.000,282,11001036,12765,0,1665318410,12941.82600016999,450.4978439100014,53541.865145280004 2022-10-09,12:26:52.000,282,11001014,12645,0,1665318411,12941.792318619999,-11.629020629996376,53541.60662184 2022-10-09,12:26:53.000,282,11000997,12845,0,1665318412,12941.90683588999,-11.82639627000026,53541.3480984 2022-10-09,12:26:54.000,282,11001060,12845,0,1665318413,12942.304278179996,-11.600824109998939,53541.12451056 2022-10-09,12:26:55.000,282,11001031,12605,0,1665318414,12943.18673478999,449.96211002999917,53541.00572952 2022-10-09,12:26:56.000,282,11001022,12965,0,1665318415,12944.116345569993,-11.8193471400009,53540.977781040005 2022-10-09,12:26:57.000,282,11001050,12965,0,1665318416,12944.837130740001,-12.009673649998149,53540.9638068 2022-10-09,12:26:58.000,282,11001028,12805,0,1665318417,12945.7532689,-12.552456659999734,53540.97079392001 2022-10-09,12:26:59.000,282,11001040,12765,0,1665318418,12946.837814809995,-13.243271399995137,53540.9638068 2022-10-09,12:27:00.000,282,11001037,12805,0,1665318419,12947.98972382,-13.757857889999286,53541.145471920005 2022-10-09,12:27:01.000,282,11001028,12965,0,1665318420,12949.060797109989,-14.575556969997706,53541.25027872 2022-10-09,12:27:02.000,282,11001055,12725,0,1665318421,12949.869154309992,446.28951329999836,53541.32713704001 2022-10-09,12:27:03.000,282,11001033,12605,0,1665318422,12950.61014841,-15.513091259999783,53541.33412416001 2022-10-09,12:27:04.000,282,11001015,12805,0,1665318423,12951.465659779999,-14.963259119998838,53541.28521432001 2022-10-09,12:27:05.000,282,11001030,12525,0,1665318424,12952.274016980002,-14.244247859998723,53541.40399536001 2022-10-09,12:27:06.000,282,11001048,12805,0,1665318425,12952.90049380999,-14.194903949995933,53541.383034000006 2022-10-09,12:27:07.000,282,11001019,12845,0,1665318426,12953.432662300002,-14.76588348000223,53541.40399536001 2022-10-09,12:27:08.000,282,11001001,12765,0,1665318427,12953.836840899989,-15.111290849999932,53541.39700824 2022-10-09,12:27:09.000,282,11001010,12685,0,1665318428,12954.01872126999,-14.95620998999948,53541.39002112 2022-10-09,12:27:10.000,282,11001014,12605,0,1665318429,12953.924412929999,446.5785276300012,53541.44591808 2022-10-09,12:27:11.000,282,11000980,12965,0,1665318430,12953.789686729993,-15.498993000001065,53541.39700824 2022-10-09,12:27:12.000,282,11001019,12765,0,1665318431,12953.722323629998,-15.795056459995976,53541.27124008 2022-10-09,12:27:13.000,282,11001030,12685,0,1665318432,12953.857049829989,-16.683246839995263,53541.20835600001 2022-10-09,12:27:14.000,282,11000984,12805,0,1665318433,12954.14671116,-17.72651808000228,53541.06861360001 2022-10-09,12:27:15.000,282,11000998,12565,0,1665318434,12954.638461789997,443.2795347900028,53540.99874240001 2022-10-09,12:27:16.000,282,11001008,12565,0,1665318435,12955.062849319998,-19.12224581999908,53540.93585832 2022-10-09,12:27:17.000,282,11001010,12725,0,1665318436,12955.136948729989,-19.629783179996593,53540.83105152001 2022-10-09,12:27:18.000,282,11001015,12805,0,1665318437,12955.103267179999,-20.003387069999008,53540.67034776 2022-10-09,12:27:19.000,282,11001031,12845,0,1665318438,12955.642171979991,-20.440433129995654,53540.62143792 2022-10-09,12:27:20.000,282,11001030,12885,0,1665318439,12956.093504750002,440.67840581999917,53540.63541216001 2022-10-09,12:27:21.000,282,11001019,12685,0,1665318440,12956.248439879993,440.1497210700036,53540.55855384 2022-10-09,12:27:22.000,282,11001025,12725,0,1665318441,12956.356220839989,-21.476655239996035,53540.46772128001 2022-10-09,12:27:23.000,282,11001027,12685,0,1665318442,12956.470738109994,-21.43436045999988,53540.34894024001 2022-10-09,12:27:24.000,282,11001045,12645,0,1665318443,12956.376429769989,440.29070366999804,53540.22317208 2022-10-09,12:27:25.000,282,11001071,12965,0,1665318444,12956.59872799999,-21.38501654999709,53540.11836528 2022-10-09,12:27:26.000,282,11001038,12685,0,1665318445,12956.874916709996,-21.399114809995808,53540.15330088001 2022-10-09,12:27:27.000,282,11001030,12965,0,1665318446,12956.881653019991,-21.25813221000135,53540.06246832001 2022-10-09,12:27:28.000,282,11000989,12765,0,1665318447,12956.814289919996,-21.328623510002217,53539.95766152 2022-10-09,12:27:29.000,282,11001026,12565,0,1665318448,12956.48421073,-21.342721770000935,53539.84586760001 2022-10-09,12:27:30.000,282,11001026,12725,0,1665318449,12955.844261279992,-20.891577449998294,53539.79695776001 2022-10-09,12:27:31.000,282,11001042,12725,0,1665318450,12955.116739799989,-20.299450530001195,53539.77599640001 2022-10-09,12:27:32.000,282,11001029,12685,0,1665318451,12954.443108799991,-19.665028830000665,53539.6711896 2022-10-09,12:27:33.000,282,11001029,12845,0,1665318452,12954.113029609995,442.60281830999884,53539.6711896 2022-10-09,12:27:34.000,282,11001041,12925,0,1665318453,12953.951358169994,-18.586511939996853,53539.636254000005 2022-10-09,12:27:35.000,282,11001025,12765,0,1665318454,12954.34880046,-18.89667365999776,53539.64324112 2022-10-09,12:27:36.000,282,11001028,12925,0,1665318455,12955.008958839993,-19.53109535999829,53539.73407368 2022-10-09,12:27:37.000,282,11001019,12885,0,1665318456,12955.37945588999,903.1647759900006,53539.803944880005 2022-10-09,12:27:38.000,282,11000981,12725,0,1665318457,12955.46702792,-20.34879443999671,53539.873816080006 2022-10-09,12:27:39.000,282,11001048,12685,0,1665318458,12955.716271389996,-20.61666138000146,53539.83888048 2022-10-09,12:27:40.000,282,11001027,12805,0,1665318459,12956.362957149999,-21.180591780001123,53540.08342968001 2022-10-09,12:27:41.000,282,11000995,12805,0,1665318460,12956.72671789,-21.413213070001802,53540.27906904001 2022-10-09,12:27:42.000,282,11001015,12685,0,1665318461,12956.63914585999,-21.65288349000184,53540.57252808 2022-10-09,12:27:43.000,282,11001029,12525,0,1665318462,12956.874916709996,-23.013365580001846,53540.78214168001 2022-10-09,12:27:44.000,282,11001004,12685,0,1665318463,12957.279095309998,-24.352700279996498,53541.04066512001 2022-10-09,12:27:45.000,282,11001045,12765,0,1665318464,12957.332985790003,-25.32548021999537,53541.25726584001 2022-10-09,12:27:46.000,282,11000992,12445,0,1665318465,12957.184786969992,897.3351454799995,53541.39700824 2022-10-09,12:27:47.000,282,11001038,12845,0,1665318466,12957.380139959998,-26.566127099998994,53541.69046728001 2022-10-09,12:27:48.000,282,11001047,12805,0,1665318467,12957.83820903999,433.96058492999873,53541.8022612 2022-10-09,12:27:49.000,282,11001051,12925,0,1665318468,12958.565730519993,-28.77250479000213,53542.01886192 2022-10-09,12:27:50.000,282,11001059,12685,0,1665318469,12959.212416279996,-29.65364604000206,53542.15860432 2022-10-09,12:27:51.000,282,11001060,12965,0,1665318470,12959.912992519989,-30.570032939998782,53542.30533384 2022-10-09,12:27:52.000,282,11001026,12765,0,1665318471,12960.47884255999,-31.16215985999588,53542.556870160006 2022-10-09,12:27:53.000,282,11001034,12765,0,1665318472,12960.734822339997,-31.51461636000022,53542.61276712 2022-10-09,12:27:54.000,282,11001053,12885,0,1665318473,12961.192891419989,-31.69084460999875,53542.68263832 2022-10-09,12:27:55.000,282,11001029,12845,0,1665318474,12961.34109024,429.9778264800043,53542.79443224001 2022-10-09,12:27:56.000,282,11001010,12765,0,1665318475,12961.59707001999,-31.613304179998522,53542.871290560004 2022-10-09,12:27:57.000,282,11001034,12525,0,1665318476,12961.731796219996,-31.289044199998898,53542.89923904 2022-10-09,12:27:58.000,282,11001015,12685,0,1665318477,12961.752005149996,431.3101120499996,53542.98308448001 2022-10-09,12:27:59.000,282,11001009,12525,0,1665318478,12961.974303379997,-29.625449519997346,53543.15077536001 2022-10-09,12:28:00.000,282,11001012,12845,0,1665318479,12962.223546849993,-29.14610867999727,53543.24859504001 2022-10-09,12:28:01.000,282,11001029,12925,0,1665318480,12962.169656370002,-28.814799569998286,53543.31846624001 2022-10-09,12:28:02.000,282,11001043,12805,0,1665318481,12962.014721239997,433.044198030002,53543.507118479996 2022-10-09,12:28:03.000,282,11001046,12685,0,1665318482,12962.095556959997,-28.469392200000584,53543.62589952 2022-10-09,12:28:04.000,282,11001029,12685,0,1665318483,12962.324591499993,-28.349556989996927,53543.80057752001 2022-10-09,12:28:05.000,282,11001052,12765,0,1665318484,12962.587307589994,-28.51168697999674,53544.066088080006 2022-10-09,12:28:06.000,282,11000965,13125,0,1665318485,12963.018431429991,-28.998076949996175,53544.380508480004 2022-10-09,12:28:07.000,282,11001018,12725,0,1665318486,12963.281147519992,1355.3876128800039,53544.56217360001 2022-10-09,12:28:08.000,282,11000981,12805,0,1665318487,12963.361983239993,-29.385779099997308,53544.87659400001 2022-10-09,12:28:09.000,282,11001051,12565,0,1665318488,12963.126212390001,-28.96988042999874,53545.18402728 2022-10-09,12:28:10.000,282,11001035,12805,0,1665318489,12962.930859399996,-28.91348738999659,53545.46351208 2022-10-09,12:28:11.000,282,11001018,12805,0,1665318490,12963.018431429991,432.21240069000487,53545.65216432 2022-10-09,12:28:12.000,282,11001041,12685,0,1665318491,12963.173366559997,-29.660695170001418,53546.00152032001 2022-10-09,12:28:13.000,282,11001030,12605,0,1665318492,12963.449555269988,-29.77348124999844,53546.21812104001 2022-10-09,12:28:14.000,282,11001055,12685,0,1665318493,12964.028877929995,431.6625685500039,53546.441708880004 2022-10-09,12:28:15.000,282,11001060,12605,0,1665318494,12964.89112560999,431.2537190100047,53546.679270960005 2022-10-09,12:28:16.000,282,11001041,12605,0,1665318495,12965.564756610001,-31.063472039997578,53547.03561408001 2022-10-09,12:28:17.000,282,11001030,12565,0,1665318496,12965.995880449998,-31.726090259995544,53547.25920192 2022-10-09,12:28:18.000,282,11000999,12525,0,1665318497,12966.487631079995,429.2447169599982,53547.47580264 2022-10-09,12:28:19.000,282,11001044,12805,0,1665318498,12966.898545989992,-32.94558975000109,53547.566635200004 2022-10-09,12:28:20.000,282,11001034,12645,0,1665318499,12967.666485329995,428.11685615999886,53547.92996544 2022-10-09,12:28:21.000,282,11001016,12805,0,1665318500,12968.542205629994,-34.15804011,53548.090669200006 2022-10-09,12:28:22.000,282,11001032,12965,0,1665318501,12968.95985685,-34.41885791999812,53548.237398720004 2022-10-09,12:28:23.000,282,11001051,12605,0,1665318502,12969.303408660002,427.27800969000236,53548.37714112001 2022-10-09,12:28:24.000,282,11001060,12605,0,1665318503,12969.633487849998,-34.51754573999642,53548.5098964 2022-10-09,12:28:25.000,282,11001032,12765,0,1665318504,12969.646960469989,-34.37656314000196,53548.65662592 2022-10-09,12:28:26.000,282,11001062,12525,0,1665318505,12969.478552719993,427.44718881000153,53548.72649712 2022-10-09,12:28:27.000,282,11001024,12685,0,1665318506,12969.485289030003,-34.038204899996344,53548.80335544001 2022-10-09,12:28:28.000,282,11001008,12885,0,1665318507,12969.741268809994,427.79259617999924,53548.78239408001 2022-10-09,12:28:29.000,282,11001006,12765,0,1665318508,12970.17912896,-33.30509537999751,53548.83130392001 2022-10-09,12:28:30.000,282,11001032,12565,0,1665318509,12970.832551029998,428.5186565699987,53548.929123600006 2022-10-09,12:28:31.000,282,11001028,12725,0,1665318510,12971.512918339991,-33.71394491999672,53548.98502056 2022-10-09,12:28:32.000,282,11001003,13005,0,1665318511,12972.004668969988,-34.609184429995366,53549.13175008 2022-10-09,12:28:33.000,282,11001028,12845,0,1665318512,12972.38863863999,-35.40573611999571,53549.13873720001 2022-10-09,12:28:34.000,282,11001041,12925,0,1665318513,12972.799553550001,886.9306295999995,53549.18764704001 2022-10-09,12:28:35.000,282,11001057,12525,0,1665318514,12973.075742259993,425.0575337400005,53549.243544000004 2022-10-09,12:28:36.000,282,11001018,12765,0,1665318515,12973.021851780002,-36.68162864999613,53549.2784796 2022-10-09,12:28:37.000,282,11001038,12885,0,1665318516,12972.927543439997,-36.456056490002084,53549.243544000004 2022-10-09,12:28:38.000,282,11001020,12805,0,1665318517,12972.765871999996,-35.92737173999922,53549.15969856 2022-10-09,12:28:39.000,282,11001043,12485,0,1665318518,12972.361693399995,-34.47525096000027,53549.194634160005 2022-10-09,12:28:40.000,282,11001012,12605,0,1665318519,12972.139395169994,-32.987884529997245,53549.20162128 2022-10-09,12:28:41.000,282,11001024,12725,0,1665318520,12972.671563659991,-32.24772587999905,53549.22956976 2022-10-09,12:28:42.000,282,11001012,12885,0,1665318521,12973.419294069994,429.5830752000038,53549.29944096 2022-10-09,12:28:43.000,282,11001040,12845,0,1665318522,12973.58770181999,-31.944613289997505,53549.25053112 2022-10-09,12:28:44.000,282,11001024,12405,0,1665318523,12973.621383369995,-31.881171119995997,53549.21559552001 2022-10-09,12:28:45.000,282,11001004,12685,0,1665318524,12974.099661380002,-32.02215371999773,53549.22258264 2022-10-09,12:28:46.000,282,11000980,12805,0,1665318525,12974.423004259988,-31.380682889997843,53549.32040232 2022-10-09,12:28:47.000,282,11001059,12725,0,1665318526,12974.362377469988,430.72503426000185,53549.34136368 2022-10-09,12:28:48.000,282,11001015,12605,0,1665318527,12974.072716139992,-30.18233078999765,53549.460144720004 2022-10-09,12:28:49.000,282,11001016,12565,0,1665318528,12973.63485599,-29.280042149999645,53549.49508032 2022-10-09,12:28:50.000,282,11001095,12565,0,1665318529,12973.5742292,-28.652669579998474,53549.61386136 2022-10-09,12:28:51.000,282,11001034,13005,0,1665318530,12973.682010159995,-28.455293940001866,53549.578925760004 2022-10-09,12:28:52.000,282,11001074,12605,0,1665318531,12973.843681599996,-28.73725913999806,53549.767578000006 2022-10-09,12:28:53.000,282,11001060,12685,0,1665318532,12973.560756579995,-28.652669579998474,53549.82347496 2022-10-09,12:28:54.000,282,11001031,12805,0,1665318533,12973.412557759999,-28.222672650001186,53549.8723848 2022-10-09,12:28:55.000,282,11001032,12765,0,1665318534,12973.203732149988,-27.80677397999534,53550.033088560005 2022-10-09,12:28:56.000,282,11001052,12725,0,1665318535,12973.271095249998,-27.475464869996358,53550.151869600006 2022-10-09,12:28:57.000,282,11001005,12605,0,1665318536,12973.7763185,-27.299236619997828,53550.22174080001 2022-10-09,12:28:58.000,282,11001034,12965,0,1665318537,12974.348904849998,-27.672840510000242,53550.26366352001 2022-10-09,12:28:59.000,282,11001021,12725,0,1665318538,12975.231361459992,-28.476441329999943,53550.270650640006 2022-10-09,12:29:00.000,282,11001071,12885,0,1665318539,12976.309171059991,-29.406926489995385,53550.45930288001 2022-10-09,12:29:01.000,282,11001040,12885,0,1665318540,12977.521706859996,-30.386755560000893,53550.57808392001 2022-10-09,12:29:02.000,282,11001044,12845,0,1665318541,12978.922859339997,-31.66969722000067,53550.752761920005 2022-10-09,12:29:03.000,282,11001020,12845,0,1665318542,12980.182549309997,-32.818705409998074,53550.871542960005 2022-10-09,12:29:04.000,282,11000989,12565,0,1665318543,12980.94375233999,-33.41788146000181,53551.0252596 2022-10-09,12:29:05.000,282,11001041,12805,0,1665318544,12980.90333447999,428.28603527999803,53551.158014880006 2022-10-09,12:29:06.000,282,11001044,12805,0,1665318545,12980.815762449995,428.1873474599997,53551.22788608001 2022-10-09,12:29:07.000,282,11001056,12725,0,1665318546,12981.038060679995,-33.56591318999563,53551.325705760006 2022-10-09,12:29:08.000,282,11001027,12885,0,1665318547,12981.240149979996,-33.897222300001886,53551.374615600005 2022-10-09,12:29:09.000,282,11001025,12485,0,1665318548,12981.704955369998,-34.55984051999985,53551.52134512 2022-10-09,12:29:10.000,282,11001029,12685,0,1665318549,12981.98788039,426.60834233999776,53551.60519056001 2022-10-09,12:29:11.000,282,11001052,12725,0,1665318550,12981.839681569989,-34.91229701999691,53551.640126160004 2022-10-09,12:29:12.000,282,11001030,12805,0,1665318551,12981.630855959993,-34.76426528999582,53551.661087520006 2022-10-09,12:29:13.000,282,11001036,12445,0,1665318552,12981.556756550002,-34.70082312000159,53551.7239716 2022-10-09,12:29:14.000,282,11001050,13005,0,1665318553,12981.893572049994,-35.01803397000185,53551.65410040001 2022-10-09,12:29:15.000,282,11001070,12605,0,1665318554,12982.742347109997,425.75539761000255,53551.758907200005 2022-10-09,12:29:16.000,282,11001046,12845,0,1665318555,12983.314933459995,-36.03310868999688,53551.68204888001 2022-10-09,12:29:17.000,282,11001010,12845,0,1665318556,12983.826893019992,-35.86392956999771,53551.77986856001 2022-10-09,12:29:18.000,282,11001039,12605,0,1665318557,12984.224335309998,-35.90622435000114,53551.7938428 2022-10-09,12:29:19.000,282,11001003,12565,0,1665318558,12984.50726033,425.7483484800032,53551.73095872001 2022-10-09,12:29:20.000,282,11001038,12765,0,1665318559,12984.513996639995,-35.39163785999699,53551.69602312 2022-10-09,12:29:21.000,282,11001023,12685,0,1665318560,12984.237807929989,-34.432956179996836,53551.82179128001 2022-10-09,12:29:22.000,282,11001028,12645,0,1665318561,12984.055927560003,-33.95361533999676,53551.80082992001 2022-10-09,12:29:23.000,282,11001046,12765,0,1665318562,12984.412951989994,-34.36951400999533,53551.84275264 2022-10-09,12:29:24.000,282,11001027,12805,0,1665318563,12984.58135973999,426.50965451999946,53551.89864960001 2022-10-09,12:29:25.000,282,11001010,12525,0,1665318564,12984.33885257999,-35.03918135999993,53551.91262384 2022-10-09,12:29:26.000,282,11001045,12645,0,1665318565,12984.055927560003,-34.17918749999808,53551.94755944001 2022-10-09,12:29:27.000,282,11001046,12605,0,1665318566,12983.954882910002,-32.994933659996605,53551.95454656 2022-10-09,12:29:28.000,282,11001009,13045,0,1665318567,12984.244544239999,429.420945210004,53551.95454656 2022-10-09,12:29:29.000,282,11001075,12605,0,1665318568,12985.012483580002,-32.05035023999517,53551.98249504 2022-10-09,12:29:30.000,282,11001002,12645,0,1665318569,12985.793895539995,-32.3041189200012,53552.08730184001 2022-10-09,12:29:31.000,282,11001069,13125,0,1665318570,12986.117238419996,-32.579034989998036,53552.10127608 2022-10-09,12:29:32.000,282,11001041,12805,0,1665318571,12986.002721149991,-32.88919670999894,53552.12223744 2022-10-09,12:29:33.000,282,11001021,12645,0,1665318572,12985.90841281,-32.71296846000041,53552.20608288001 2022-10-09,12:29:34.000,282,11001031,13005,0,1665318573,12985.9690396,429.36455217000184,53552.164160160006 2022-10-09,12:29:35.000,282,11001011,12765,0,1665318574,12986.467526539993,-32.38870848000079,53552.2480056 2022-10-09,12:29:36.000,282,11001031,12645,0,1665318575,12986.541625949998,428.8288182899996,53552.37377376001 2022-10-09,12:29:37.000,282,11001025,12645,0,1665318576,12986.258700929997,428.9768500200007,53552.4576192 2022-10-09,12:29:38.000,282,11001071,12765,0,1665318577,12986.043139009991,-32.233627620000334,53552.4576192 2022-10-09,12:29:39.000,282,11001041,12965,0,1665318578,12985.672641959995,-31.817728950001765,53552.42268360001 2022-10-09,12:29:40.000,282,11001044,12605,0,1665318579,12985.382980629998,430.0553669100045,53552.40870936 2022-10-09,12:29:41.000,282,11001055,12885,0,1665318580,12984.897966309996,-31.253798550002102,53552.380760880005 2022-10-09,12:29:42.000,282,11001013,12605,0,1665318581,12983.927937669992,893.2184535600027,53552.35979952 2022-10-09,12:29:43.000,282,11001033,12605,0,1665318582,12982.978117959989,432.6494467500015,53552.22704424 2022-10-09,12:29:44.000,282,11001001,12645,0,1665318583,12981.933989909994,-28.194476129996474,53552.22704424 2022-10-09,12:29:45.000,282,11001030,12645,0,1665318584,12981.02458805999,-27.785626589997264,53552.23403136001 2022-10-09,12:29:46.000,282,11001055,12765,0,1665318585,12980.175813000002,433.8477988500017,53552.15018592 2022-10-09,12:29:47.000,282,11000988,12645,0,1665318586,12979.232729599993,-27.482513999995717,53551.98249504 2022-10-09,12:29:48.000,282,11001020,12685,0,1665318587,12978.255964649994,434.7218909700023,53551.65410040001 2022-10-09,12:29:49.000,282,11001043,12645,0,1665318588,12977.49476162,-25.706133239997143,53551.45147392 2022-10-09,12:29:50.000,282,11001050,12765,0,1665318589,12976.821130619988,-24.860237640001287,53551.29077016 2022-10-09,12:29:51.000,282,11001017,12565,0,1665318590,12976.09360914,-24.246963329998835,53551.15102776001 2022-10-09,12:29:52.000,282,11001036,12645,0,1665318591,12975.588385889998,-24.04253855999559,53550.871542960005 2022-10-09,12:29:53.000,282,11001037,12605,0,1665318592,12975.130316809991,-23.87335943999642,53550.67590360001 2022-10-09,12:29:54.000,282,11001087,12685,0,1665318593,12974.449949499998,-23.908605090000492,53550.3964188 2022-10-09,12:29:55.000,282,11001047,12605,0,1665318594,12974.119870310002,437.8305573000034,53550.16584384 2022-10-09,12:29:56.000,282,11001060,12525,0,1665318595,12974.153551859992,-23.535001199998078,53549.95623024001 2022-10-09,12:29:57.000,282,11001019,12965,0,1665318596,12974.483631049989,-23.034512969999923,53549.69071968001 2022-10-09,12:29:58.000,282,11001030,12725,0,1665318597,12975.0562174,-22.808940809998603,53549.50206744001 2022-10-09,12:29:59.000,282,11001035,12765,0,1665318598,12975.777002569994,-23.06270948999736,53549.36931216 2022-10-09,12:30:00.000,282,11001036,12685,0,1665318599,12976.497787740002,-24.246963329998835,53549.3483508 2022-10-09,12:30:01.000,282,11000999,12605,0,1665318600,12976.908702649998,-25.078760669995972,53549.32738944 2022-10-09,12:30:02.000,282,11001083,12525,0,1665318601,12977.238781839995,-25.642691069995635,53549.194634160005 2022-10-09,12:30:03.000,282,11001025,12885,0,1665318602,12977.238781839995,435.64532699999836,53549.06886600001 2022-10-09,12:30:04.000,282,11000991,12765,0,1665318603,12977.137737189994,435.28582137000194,53548.87322664 2022-10-09,12:30:05.000,282,11001042,12965,0,1665318604,12977.18489135999,-26.8762888199999,53548.621690320004 2022-10-09,12:30:06.000,282,11001028,12805,0,1665318605,12976.935647889994,-26.918583599996055,53548.5098964 2022-10-09,12:30:07.000,282,11001011,12685,0,1665318606,12976.841339549988,-26.40399710999918,53548.34919264001 2022-10-09,12:30:08.000,282,11001010,12925,0,1665318607,12976.841339549988,-26.347604069997033,53548.15355328 2022-10-09,12:30:09.000,282,11001016,12725,0,1665318608,12976.531469289992,-26.086786259998917,53547.922978320006 2022-10-09,12:30:10.000,282,11001090,12565,0,1665318609,12976.403479399996,-25.72023149999586,53547.77624880001 2022-10-09,12:30:11.000,282,11001054,12645,0,1665318610,12976.551678219992,-25.642691069995635,53547.47580264 2022-10-09,12:30:12.000,282,11001017,12645,0,1665318611,12976.895230029993,-26.079737129999558,53547.29413752001 2022-10-09,12:30:13.000,282,11001036,12685,0,1665318612,12977.016483609994,-26.305309290000878,53547.0426012 2022-10-09,12:30:14.000,282,11001034,12645,0,1665318613,12977.2118366,-26.552028840000276,53546.90984592001 2022-10-09,12:30:15.000,282,11001032,12885,0,1665318614,12976.949120509998,-26.05858974000148,53546.65132248001 2022-10-09,12:30:16.000,282,11001023,12645,0,1665318615,12976.888493719998,-25.628592809996917,53546.49760584 2022-10-09,12:30:17.000,282,11001024,12885,0,1665318616,12976.962593129989,-25.579248900001403,53546.26703088001 2022-10-09,12:30:18.000,282,11001049,12605,0,1665318617,12977.17141874,-25.579248900001403,53545.97357184 2022-10-09,12:30:19.000,282,11001061,12605,0,1665318618,12977.20510028999,-25.353676740000083,53545.624215840005 2022-10-09,12:30:20.000,282,11001074,12885,0,1665318619,12977.32635386999,436.51941911999893,53545.3656924 2022-10-09,12:30:21.000,282,11001039,12605,0,1665318620,12977.40718958999,-24.719255039999553,53545.0862076 2022-10-09,12:30:22.000,282,11001029,12765,0,1665318621,12977.009747299999,-23.972047260002,53544.79973568 2022-10-09,12:30:23.000,282,11001026,12965,0,1665318622,12976.666195489997,-23.386969469996984,53544.57614784 2022-10-09,12:30:24.000,282,11001054,12805,0,1665318623,12976.780712760003,899.5767688199994,53544.41544408 2022-10-09,12:30:25.000,282,11001035,12805,0,1665318624,12977.18489135999,-24.57122330999846,53544.345572879996 2022-10-09,12:30:26.000,282,11001080,12565,0,1665318625,12977.43413483,436.31499435000296,53544.18486912001 2022-10-09,12:30:27.000,282,11001006,12645,0,1665318626,12977.501497929996,897.398587650001,53544.0730752 2022-10-09,12:30:28.000,282,11001046,12605,0,1665318627,12977.25225446,897.1730154899997,53543.85647448 2022-10-09,12:30:29.000,282,11001015,12725,0,1665318628,12977.22530921999,-25.692034979998425,53543.68179648001 2022-10-09,12:30:30.000,282,11000999,12765,0,1665318629,12977.39371697,-25.32548021999537,53543.563015440006 2022-10-09,12:30:31.000,282,11000997,12725,0,1665318630,12977.838313430002,-25.38187325999752,53543.46519576001 2022-10-09,12:30:32.000,282,11001027,12885,0,1665318631,12978.498471809995,435.8145061200048,53543.31147912 2022-10-09,12:30:33.000,282,11001015,12965,0,1665318632,12979.300092699988,-26.523832319995563,53543.14378824 2022-10-09,12:30:34.000,282,11001038,12725,0,1665318633,12979.71100761,-27.158254019996093,53542.89923904 2022-10-09,12:30:35.000,282,11001038,12605,0,1665318634,12979.926569529991,-27.595300080000015,53542.773470880005 2022-10-09,12:30:36.000,282,11001044,12525,0,1665318635,12980.357693370002,-28.342507859997568,53542.6407156 2022-10-09,12:30:37.000,282,11001024,12725,0,1665318636,12980.290330269992,-28.617423930001678,53542.5708444 2022-10-09,12:30:38.000,282,11001034,12685,0,1665318637,12980.041086799996,-28.638571319999755,53542.270398240005 2022-10-09,12:30:39.000,282,11001051,12685,0,1665318638,12980.034350490001,-28.49053958999866,53542.15860432 2022-10-09,12:30:40.000,282,11001064,12565,0,1665318639,12979.657117129995,-27.80677397999534,53542.081746 2022-10-09,12:30:41.000,282,11001031,12805,0,1665318640,12979.259674839988,434.70779271000356,53541.90008088 2022-10-09,12:30:42.000,282,11001045,12645,0,1665318641,12979.232729599993,-26.255965379998088,53541.78129984 2022-10-09,12:30:43.000,282,11001029,12685,0,1665318642,12979.468500449999,-25.981049310001254,53541.550724880006 2022-10-09,12:30:44.000,282,11001034,12645,0,1665318643,12979.72448022999,-25.692034979998425,53541.383034000006 2022-10-09,12:30:45.000,282,11001058,12765,0,1665318644,12979.9737237,436.0753239300029,53541.25027872 2022-10-09,12:30:46.000,282,11001036,12965,0,1665318645,12980.128658829992,-25.55105237999669,53541.11053632 2022-10-09,12:30:47.000,282,11001044,12805,0,1665318646,12980.431792779993,-25.706133239997143,53541.06861360001 2022-10-09,12:30:48.000,282,11001023,12685,0,1665318647,12980.270121339992,436.21630653000466,53540.82406440001 2022-10-09,12:30:49.000,282,11001053,12965,0,1665318648,12979.818788569995,-24.9095815499968,53540.712270480006 2022-10-09,12:30:50.000,282,11001052,12765,0,1665318649,12979.48197306999,-25.001220239995746,53540.509644 2022-10-09,12:30:51.000,282,11001043,12485,0,1665318650,12979.48197306999,-25.692034979998425,53540.36291448 2022-10-09,12:30:52.000,282,11001008,12525,0,1665318651,12979.266411149998,-26.093835389998276,53540.14631376 2022-10-09,12:30:53.000,282,11001026,12525,0,1665318652,12979.044112919997,896.7430185600024,53539.94368728001 2022-10-09,12:30:54.000,282,11001063,13005,0,1665318653,12978.862232549996,434.0945184000011,53539.72708656001 2022-10-09,12:30:55.000,282,11001071,12685,0,1665318654,12978.767924209991,-28.53988350000145,53539.57336992 2022-10-09,12:30:56.000,282,11001043,12605,0,1665318655,12978.316591439994,-29.41397562000202,53539.39170480001 2022-10-09,12:30:57.000,282,11001052,12885,0,1665318656,12977.51497055,-30.203478179995727,53539.16811696 2022-10-09,12:30:58.000,282,11001014,13005,0,1665318657,12977.070374089999,-30.506590769997274,53538.86068368001 2022-10-09,12:30:59.000,282,11001025,12725,0,1665318658,12977.06363777999,-30.725113799999235,53538.49735344 2022-10-09,12:31:00.000,282,11001032,12885,0,1665318659,12977.548652099991,-30.63347511000029,53538.25979136 2022-10-09,12:31:01.000,282,11001015,12605,0,1665318660,12978.202074169989,-30.273969479996595,53538.078126240005 2022-10-09,12:31:02.000,282,11001045,12885,0,1665318661,12979.023903989997,-30.35855903999618,53537.861525520006 2022-10-09,12:31:03.000,282,11001019,12885,0,1665318662,12979.818788569995,893.1197657400044,53537.56806648001 2022-10-09,12:31:04.000,282,11001010,12645,0,1665318663,12980.472210639993,-29.977906020001683,53537.39338848 2022-10-09,12:31:05.000,282,11001057,12645,0,1665318664,12981.11216009,-29.343484320001153,53537.23268472001 2022-10-09,12:31:06.000,282,11000968,12765,0,1665318665,12981.415294040002,-28.95578217000002,53537.09294232001 2022-10-09,12:31:07.000,282,11001069,12685,0,1665318666,12981.219941049996,-28.603325669995684,53536.89730296001 2022-10-09,12:31:08.000,282,11001022,12805,0,1665318667,12981.01111544,432.88911717000155,53536.72262496 2022-10-09,12:31:09.000,282,11001055,12645,0,1665318668,12980.546310049998,432.67764326999895,53536.58986968001 2022-10-09,12:31:10.000,282,11001039,12965,0,1665318669,12979.677326059995,-28.32136046999949,53536.38025608 2022-10-09,12:31:11.000,282,11001018,12765,0,1665318670,12978.828550999991,-27.50366139000107,53536.2475008 2022-10-09,12:31:12.000,282,11001073,12765,0,1665318671,12978.175128929994,-26.446291889995337,53536.016925840006 2022-10-09,12:31:13.000,282,11001080,12765,0,1665318672,12977.757477710002,436.4771243400028,53535.681544080006 2022-10-09,12:31:14.000,282,11001045,12925,0,1665318673,12977.622751509996,-24.599419829995895,53535.325200960004 2022-10-09,12:31:15.000,282,11001030,12605,0,1665318674,12977.32635386999,-24.16237376999925,53535.059690400005 2022-10-09,12:31:16.000,282,11000992,12845,0,1665318675,12976.827866929998,-23.788769879996835,53534.87103816 2022-10-09,12:31:17.000,282,11001034,12805,0,1665318676,12976.329379989991,-23.549099459996796,53534.64745032001 2022-10-09,12:31:18.000,282,11001029,12805,0,1665318677,12975.743321019989,438.577765080001,53534.486746560004 2022-10-09,12:31:19.000,282,11001074,12605,0,1665318678,12975.352615039992,-23.182544700001017,53534.38193976001 2022-10-09,12:31:20.000,282,11001025,12645,0,1665318679,12974.79350131,-23.210741219998454,53534.20726176 2022-10-09,12:31:21.000,282,11001025,12885,0,1665318680,12974.335432229993,-22.99926731999585,53533.9417512 2022-10-09,12:31:22.000,282,11001037,13165,0,1665318681,12974.220914960002,-23.485657289995288,53533.718163360005 2022-10-09,12:31:23.000,282,11001031,12645,0,1665318682,12974.301750680002,-23.619590759997664,53533.45963992 2022-10-09,12:31:24.000,282,11001022,12605,0,1665318683,12974.60488462999,-24.000243779999437,53533.173168 2022-10-09,12:31:25.000,282,11001037,12885,0,1665318684,12974.66551141999,-24.14122638000117,53532.998490000005 2022-10-09,12:31:26.000,282,11001055,12645,0,1665318685,12974.69245666,-24.035489429996233,53532.830799120005 2022-10-09,12:31:27.000,282,11001068,12445,0,1665318686,12974.840655479995,437.18908647000353,53532.70503096001 2022-10-09,12:31:28.000,282,11001017,12685,0,1665318687,12974.780028689995,-25.128104579998762,53532.48843024001 2022-10-09,12:31:29.000,282,11001043,12605,0,1665318688,12974.96864536999,435.7510639500033,53532.48843024001 2022-10-09,12:31:30.000,282,11001020,12445,0,1665318689,12975.305460869997,-26.00219669999933,53532.53734008001 2022-10-09,12:31:31.000,282,11001034,12605,0,1665318690,12975.9319377,-25.8259684500008,53532.558301439996 2022-10-09,12:31:32.000,282,11000984,12565,0,1665318691,12976.848075859998,-25.88941062000231,53532.57227568 2022-10-09,12:31:33.000,282,11001035,12605,0,1665318692,12977.925885459998,435.5184426600026,53532.64214688 2022-10-09,12:31:34.000,282,11001035,12565,0,1665318693,12978.976749820002,-26.544979710000916,53532.67708248 2022-10-09,12:31:35.000,282,11001065,12645,0,1665318694,12979.960251079996,896.7641659500005,53532.80983776 2022-10-09,12:31:36.000,282,11001070,12685,0,1665318695,12980.86291661999,-25.804821059995447,53532.92163168001 2022-10-09,12:31:37.000,282,11001001,12765,0,1665318696,12981.550020239993,436.6181069400045,53532.998490000005 2022-10-09,12:31:38.000,282,11001075,12805,0,1665318697,12982.37185006,-24.268110719996912,53533.13823240001 2022-10-09,12:31:39.000,282,11001052,12925,0,1665318698,12983.32840608,437.90809773000365,53533.19412936 2022-10-09,12:31:40.000,282,11000992,12605,0,1665318699,12984.291698409994,-23.654836410001735,53533.45963992 2022-10-09,12:31:41.000,282,11001051,12685,0,1665318700,12985.281935979998,-23.781720749997476,53533.732137599996 2022-10-09,12:31:42.000,282,11001059,12925,0,1665318701,12986.292382480002,-23.675983799999813,53534.07450648001 2022-10-09,12:31:43.000,282,11001068,12605,0,1665318702,12987.18157539999,-23.51385381,53534.395914 2022-10-09,12:31:44.000,282,11001024,12765,0,1665318703,12988.30653917,-23.492706420001923,53534.773218480004 2022-10-09,12:31:45.000,282,11001003,12885,0,1665318704,12989.28330412,899.8164392399995,53535.24135552 2022-10-09,12:31:46.000,282,11001035,12565,0,1665318705,12989.653801169996,-23.196642959999735,53535.61866 2022-10-09,12:31:47.000,282,11001044,12805,0,1665318706,12989.916517259997,-23.253036000001885,53536.09378416 2022-10-09,12:31:48.000,282,11001012,12605,0,1665318707,12990.41500419999,-23.401067729995702,53536.47807576 2022-10-09,12:31:49.000,282,11001061,12525,0,1665318708,12990.509312539994,-22.87238298000011,53536.87634160001 2022-10-09,12:31:50.000,282,11001005,12645,0,1665318709,12990.590148259995,-22.2520595399983,53537.2955688 2022-10-09,12:31:51.000,282,11001071,12645,0,1665318710,12990.549730399995,-21.32157437999558,53537.70780888 2022-10-09,12:31:52.000,282,11000973,12885,0,1665318711,12990.60362088,-20.433383999996295,53538.07113912001 2022-10-09,12:31:53.000,282,11001018,12725,0,1665318712,12990.772028629995,441.6229892400006,53538.4484436 2022-10-09,12:31:54.000,282,11001029,12885,0,1665318713,12991.095371509997,-19.88355185999535,53538.679018560004 2022-10-09,12:31:55.000,282,11001016,12725,0,1665318714,12991.297460809998,-19.220933639997384,53538.93754200001 2022-10-09,12:31:56.000,282,11001034,12805,0,1665318715,12991.566913209994,-18.90372278999712,53539.203052560006 2022-10-09,12:31:57.000,282,11000980,12525,0,1665318716,12991.971091809995,-18.748641929996666,53539.33580784 2022-10-09,12:31:58.000,282,11001048,12805,0,1665318717,12992.368534100002,-18.565364549998776,53539.50349872 2022-10-09,12:31:59.000,282,11001024,12645,0,1665318718,12992.90070259,-18.621757590000925,53539.65022824001 2022-10-09,12:32:00.000,282,11001041,12565,0,1665318719,12993.318353809991,-18.417332819997682,53539.922725920005 2022-10-09,12:32:01.000,282,11001029,12685,0,1665318720,12993.675378239997,442.97642220000125,53540.16727512 2022-10-09,12:32:02.000,282,11001035,12645,0,1665318721,12994.012193739989,443.10330654000427,53540.38387584 2022-10-09,12:32:03.000,282,11001038,12685,0,1665318722,12994.27490982999,-17.90274633000081,53540.53759248001 2022-10-09,12:32:04.000,282,11001007,12605,0,1665318723,12994.807078320002,-17.79700937999587,53540.7192576 2022-10-09,12:32:05.000,282,11001082,12765,0,1665318724,12995.366192049994,905.6319714900019,53540.928871200005 2022-10-09,12:32:06.000,282,11001013,12965,0,1665318725,12995.918569469992,-17.550289829996473,53541.20136888 2022-10-09,12:32:07.000,282,11001020,12765,0,1665318726,12996.423792719994,-17.754714599999716,53541.431943840005 2022-10-09,12:32:08.000,282,11001020,12565,0,1665318727,12996.77408083999,-17.945041109996964,53541.67649304 2022-10-09,12:32:09.000,282,11001014,12805,0,1665318728,12996.98290645,443.7870721500003,53541.91405512 2022-10-09,12:32:10.000,282,11001040,12725,0,1665318729,12997.312985639997,-17.85340241999802,53542.17956568 2022-10-09,12:32:11.000,282,11001037,12645,0,1665318730,12997.663273759994,443.5474017300003,53542.270398240005 2022-10-09,12:32:12.000,282,11001001,12685,0,1665318731,12998.107870219996,443.3923208699998,53542.48001184001 2022-10-09,12:32:13.000,282,11001074,12725,0,1665318732,12998.296486899992,-18.25520282999787,53542.61276712 2022-10-09,12:32:14.000,282,11001091,12565,0,1665318733,12998.518785129992,443.13855219000106,53542.67565120001 2022-10-09,12:32:15.000,282,11001032,12765,0,1665318734,12999.01727207,-19.037656259999494,53542.80141936 2022-10-09,12:32:16.000,282,11001053,12525,0,1665318735,12999.31366970999,442.53232700999797,53542.92718752 2022-10-09,12:32:17.000,282,11000993,13005,0,1665318736,12999.407978049996,-18.960115829999268,53542.98308448001 2022-10-09,12:32:18.000,282,11001030,12765,0,1665318737,12999.677430449992,-18.812084099998174,53542.98308448001 2022-10-09,12:32:19.000,282,11001044,12525,0,1665318738,12999.886256059988,905.1667289100005,53542.86430344001 2022-10-09,12:32:20.000,282,11001021,12685,0,1665318739,13000.202862629994,444.2523147300017,53542.9202004 2022-10-09,12:32:21.000,282,11001032,12725,0,1665318740,13000.465578719995,-16.908818999996583,53542.96212312001 2022-10-09,12:32:22.000,282,11001056,13005,0,1665318741,13000.53294181999,-16.5775098899976,53542.92718752 2022-10-09,12:32:23.000,282,11001021,12725,0,1665318742,13000.876493629992,445.14050511000096,53543.01802008 2022-10-09,12:32:24.000,282,11001036,12805,0,1665318743,13001.051637689998,444.99247337999986,53543.05295568001 2022-10-09,12:32:25.000,282,11001038,12685,0,1665318744,13001.287408539989,444.4073955900021,53543.08090416001 2022-10-09,12:32:26.000,282,11001052,12725,0,1665318745,13001.50970676999,-17.78996024999651,53543.157762480005 2022-10-09,12:32:27.000,282,11001007,12605,0,1665318746,13001.913885369991,-18.156515009999566,53543.19269808 2022-10-09,12:32:28.000,282,11001065,12605,0,1665318747,13002.156392529992,-18.375038040001527,53543.21365944 2022-10-09,12:32:29.000,282,11001035,12805,0,1665318748,13002.479735409994,443.46986130000005,53543.13680112 2022-10-09,12:32:30.000,282,11001030,12605,0,1665318749,13002.89065031999,443.4628121700007,53543.206672320004 2022-10-09,12:32:31.000,282,11001027,12765,0,1665318750,13003.389137259997,-18.177662399997644,53543.28353064 2022-10-09,12:32:32.000,282,11001033,12885,0,1665318751,13003.87415158,-18.13536762000149,53543.31147912 2022-10-09,12:32:33.000,282,11001032,12765,0,1665318752,13004.359165900001,-18.417332819997682,53543.26955640001 2022-10-09,12:32:34.000,282,11001050,12805,0,1665318753,13004.877861769994,-18.812084099998174,53543.36737608001 2022-10-09,12:32:35.000,282,11001041,12885,0,1665318754,13005.02606058999,-18.2974976100013,53543.29051776 2022-10-09,12:32:36.000,282,11001014,12605,0,1665318755,13005.38982132999,-17.557338959995832,53543.25558216 2022-10-09,12:32:37.000,282,11001043,13045,0,1665318756,13005.962407679988,-17.39520896999602,53543.2346208 2022-10-09,12:32:38.000,282,11001026,12725,0,1665318757,13006.52825771999,-17.818156770001224,53543.24859504001 2022-10-09,12:32:39.000,282,11001005,12805,0,1665318758,13006.878545840002,-17.945041109996964,53543.26256928 2022-10-09,12:32:40.000,282,11001060,12925,0,1665318759,13007.249042889998,-18.227006310000434,53543.31846624001 2022-10-09,12:32:41.000,282,11001057,12605,0,1665318760,13007.72732089999,-18.53716803000134,53543.45820864 2022-10-09,12:32:42.000,282,11000986,12605,0,1665318761,13007.969828059991,443.13855219000106,53543.493144240005 2022-10-09,12:32:43.000,282,11001018,12845,0,1665318762,13008.138235810002,-18.346841519996815,53543.60493816001 2022-10-09,12:32:44.000,282,11001043,12805,0,1665318763,13008.252753079993,-17.867500679996738,53543.57000256 2022-10-09,12:32:45.000,282,11001086,12925,0,1665318764,13008.138235810002,-17.648977650002053,53543.60493816001 2022-10-09,12:32:46.000,282,11001059,12605,0,1665318765,13007.69363935,-17.536191569997754,53543.611925280005 2022-10-09,12:32:47.000,282,11001035,12605,0,1665318766,13007.208625029998,444.3087077700038,53543.5490412 2022-10-09,12:32:48.000,282,11001052,12685,0,1665318767,13006.689929159991,444.5765747100013,53543.507118479996 2022-10-09,12:32:49.000,282,11001020,12725,0,1665318768,13006.30595948999,-16.655050319997827,53543.36038896 2022-10-09,12:32:50.000,282,11001030,12765,0,1665318769,13006.20491483999,-16.676197709995904,53543.304492 2022-10-09,12:32:51.000,282,11001053,12805,0,1665318770,13006.198178529994,-16.5775098899976,53543.17872384001 2022-10-09,12:32:52.000,282,11001034,12485,0,1665318771,13006.36658627999,907.0770431400015,53543.0250072 2022-10-09,12:32:53.000,282,11001013,12605,0,1665318772,13006.804446429996,907.1052396599989,53542.96212312001 2022-10-09,12:32:54.000,282,11001067,12685,0,1665318773,13007.154734549993,-16.366035990002274,53542.871290560004 2022-10-09,12:32:55.000,282,11001045,12845,0,1665318774,13007.350087539999,-16.33783946999756,53542.85731632 2022-10-09,12:32:56.000,282,11001059,12805,0,1665318775,13007.558913149995,-16.528165980002086,53542.78744512 2022-10-09,12:32:57.000,282,11001040,12645,0,1665318776,13007.909201269991,445.1334559800016,53542.7105868 2022-10-09,12:32:58.000,282,11001092,12805,0,1665318777,13008.380742969988,-16.35193772999628,53542.75250952 2022-10-09,12:32:59.000,282,11001073,12805,0,1665318778,13008.60304119999,-16.091119919998164,53542.71757392001 2022-10-09,12:33:00.000,282,11001021,12965,0,1665318779,13008.60304119999,445.48591247999866,53542.703599680004 2022-10-09,12:33:01.000,282,11001039,12565,0,1665318780,13008.414424519993,-16.21095513000182,53542.69661256001 2022-10-09,12:33:02.000,282,11001045,12685,0,1665318781,13007.963091749996,-15.689319509998313,53542.81539360001 2022-10-09,12:33:03.000,282,11001057,12845,0,1665318782,13007.50502266999,-15.379157789997407,53542.69661256001 2022-10-09,12:33:04.000,282,11001044,12725,0,1665318783,13006.993063109992,-15.555386039995938,53542.68263832 2022-10-09,12:33:05.000,282,11001049,12725,0,1665318784,13006.481103549995,-15.647024730002158,53542.71757392001 2022-10-09,12:33:06.000,282,11001020,12765,0,1665318785,13006.023034469988,-16.330790339998202,53542.68962544 2022-10-09,12:33:07.000,282,11001007,12565,0,1665318786,13005.591910629992,-16.5775098899976,53542.62674136001 2022-10-09,12:33:08.000,282,11001037,12485,0,1665318787,13005.2348862,906.8937657600036,53542.51494744 2022-10-09,12:33:09.000,282,11001066,12685,0,1665318788,13005.10689630999,-16.838327699995716,53542.486998960005 2022-10-09,12:33:10.000,282,11001051,12805,0,1665318789,13004.992379039999,444.32280603000254,53542.50796032001 2022-10-09,12:33:11.000,282,11001063,12685,0,1665318790,13005.032796899999,-18.050778060001903,53542.48001184001 2022-10-09,12:33:12.000,282,11001064,12805,0,1665318791,13005.241622509995,-18.71339627999987,53542.43110200001 2022-10-09,12:33:13.000,282,11000994,12685,0,1665318792,13005.403293949996,-19.185687990000588,53542.40315352 2022-10-09,12:33:14.000,282,11001055,12645,0,1665318793,13005.26856774999,-19.446505799998704,53542.256424 2022-10-09,12:33:15.000,282,11001012,12565,0,1665318794,13005.241622509995,442.41954093000095,53542.256424 2022-10-09,12:33:16.000,282,11001028,12605,0,1665318795,13005.140577859995,-18.53716803000134,53542.22847552 2022-10-09,12:33:17.000,282,11001040,12765,0,1665318796,13004.938488559994,905.2936132500035,53542.14463008001 2022-10-09,12:33:18.000,282,11001044,12805,0,1665318797,13004.500628410002,-17.507995050000318,53542.032836160004 2022-10-09,12:33:19.000,282,11001044,12685,0,1665318798,13004.103186119995,-16.908818999996583,53542.03982328 2022-10-09,12:33:20.000,282,11001028,12605,0,1665318799,13004.07624088,-16.697345100001257,53542.15860432 2022-10-09,12:33:21.000,282,11000997,12765,0,1665318800,13004.11665874,-16.648001189998467,53542.151617200005 2022-10-09,12:33:22.000,282,11001007,12845,0,1665318801,13003.981932539995,-16.774885530001484,53542.102707360005 2022-10-09,12:33:23.000,282,11001042,13005,0,1665318802,13004.04929563999,-17.0357033399996,53542.14463008001 2022-10-09,12:33:24.000,282,11001026,12765,0,1665318803,13003.96845991999,-17.26127550000092,53542.08873312 2022-10-09,12:33:25.000,282,11001049,12805,0,1665318804,13003.94825098999,443.9562512699995,53542.10969448 2022-10-09,12:33:26.000,282,11001024,13005,0,1665318805,13003.901096819995,-18.565364549998776,53542.151617200005 2022-10-09,12:33:27.000,282,11001050,12605,0,1665318806,13003.76637061999,-19.397161889995914,53542.200527040004 2022-10-09,12:33:28.000,282,11001036,12685,0,1665318807,13003.692271209999,-19.820109690001118,53542.16559144001 2022-10-09,12:33:29.000,282,11001037,12765,0,1665318808,13003.530599769998,-20.236008359999687,53542.10969448 2022-10-09,12:33:30.000,282,11001056,12765,0,1665318809,13003.321774160002,-20.764693109995278,53542.13065584 2022-10-09,12:33:31.000,282,11001053,12765,0,1665318810,13002.87044138999,-20.722398329999123,53541.97693920001 2022-10-09,12:33:32.000,282,11001026,12885,0,1665318811,13001.981248470001,-20.299450530001195,53541.96995208 2022-10-09,12:33:33.000,282,11001023,13005,0,1665318812,13000.836075769992,442.1023300800007,53541.75335136 2022-10-09,12:33:34.000,282,11001069,12685,0,1665318813,12999.596594729992,442.8072430800021,53541.50181504001 2022-10-09,12:33:35.000,282,11001025,12725,0,1665318814,12998.357113689992,-18.276350219995948,53541.23630448001 2022-10-09,12:33:36.000,282,11001026,12805,0,1665318815,12997.339930879993,-17.67717416999949,53541.01970376001 2022-10-09,12:33:37.000,282,11001018,12805,0,1665318816,12996.605673089995,-16.873573349999788,53540.6493864 2022-10-09,12:33:38.000,282,11001071,12765,0,1665318817,12995.932042089997,-15.95013731999643,53540.23015920001 2022-10-09,12:33:39.000,282,11001018,12485,0,1665318818,12995.211256919989,-15.35801039999933,53539.79695776001 2022-10-09,12:33:40.000,282,11001036,12805,0,1665318819,12994.692561049997,447.1847528100043,53539.4266404 2022-10-09,12:33:41.000,282,11001049,13045,0,1665318820,12994.22101935,-13.68031745999906,53539.06331016 2022-10-09,12:33:42.000,282,11001041,12805,0,1665318821,12993.742741339993,448.45359620999807,53538.70696704 2022-10-09,12:33:43.000,282,11001005,12765,0,1665318822,12993.26446333,-13.08819054000196,53538.413508000005 2022-10-09,12:33:44.000,282,11001040,12605,0,1665318823,12992.536941849998,448.3972031700032,53538.16895880001 2022-10-09,12:33:45.000,282,11001034,12725,0,1665318824,12991.641012619999,-13.616875289997552,53537.84755128 2022-10-09,12:33:46.000,282,11001016,12885,0,1665318825,12990.967381620001,-14.30769003000023,53537.58204072 2022-10-09,12:33:47.000,282,11001036,12925,0,1665318826,12990.61709349999,446.7547558799997,53537.26762032 2022-10-09,12:33:48.000,282,11001030,12805,0,1665318827,12990.52278516,-15.054897809997783,53537.002109760004 2022-10-09,12:33:49.000,282,11001039,12885,0,1665318828,12990.41500419999,908.4516234900002,53536.736599200005 2022-10-09,12:33:50.000,282,11000989,12965,0,1665318829,12990.43521312999,446.7547558799997,53536.63179240001 2022-10-09,12:33:51.000,282,11001027,12605,0,1665318830,12990.334168479989,-14.822276519997104,53536.499037120004 2022-10-09,12:33:52.000,282,11000998,12765,0,1665318831,12989.640328549991,-14.462770890000684,53536.26147504 2022-10-09,12:33:53.000,282,11001048,12725,0,1665318832,12988.811762420002,909.1283399700042,53536.016925840006 2022-10-09,12:33:54.000,282,11000989,12645,0,1665318833,12988.30653917,-14.77293261000159,53535.64660848 2022-10-09,12:33:55.000,282,11001006,12885,0,1665318834,12988.252648689995,-15.259322580001026,53535.45096912 2022-10-09,12:33:56.000,282,11001048,12805,0,1665318835,12988.27959392999,-15.604729949998728,53535.18545856 2022-10-09,12:33:57.000,282,11001036,12765,0,1665318836,12988.09771355999,445.6409933399991,53534.961870720006 2022-10-09,12:33:58.000,282,11001028,12725,0,1665318837,12987.747425439993,-16.133414700001595,53534.570592 2022-10-09,12:33:59.000,282,11000975,12965,0,1665318838,12987.2489385,445.83131985000364,53534.34700416 2022-10-09,12:34:00.000,282,11001057,12725,0,1665318839,12986.433844990002,-14.90686607999669,53534.06751936 2022-10-09,12:34:01.000,282,11001042,12805,0,1665318840,12985.544652069999,-13.743759630000568,53533.732137599996 2022-10-09,12:34:02.000,282,11001052,12885,0,1665318841,12984.695877009995,448.20687665999867,53533.40374296001 2022-10-09,12:34:03.000,282,11001048,12965,0,1665318842,12983.820156709997,-13.828349190000154,53533.01945136001 2022-10-09,12:34:04.000,282,11000996,12725,0,1665318843,12983.2071525,-14.406377849998535,53532.73996656 2022-10-09,12:34:05.000,282,11001002,12645,0,1665318844,12982.533521500001,-14.928013470002043,53532.39759768001 2022-10-09,12:34:06.000,282,11001050,12925,0,1665318845,12981.880099429989,-14.730637829998159,53532.18099696001 2022-10-09,12:34:07.000,282,11001029,12605,0,1665318846,12981.280567839996,-14.364083069995104,53531.79670536001 2022-10-09,12:34:08.000,282,11001061,12805,0,1665318847,12980.876389239995,-13.91293874999974,53531.46831072 2022-10-09,12:34:09.000,282,11001042,12565,0,1665318848,12980.586727909998,-13.299664439997287,53531.1119676 2022-10-09,12:34:10.000,282,11001055,12805,0,1665318849,12980.640618389989,-12.728684909998265,53530.88837976001 2022-10-09,12:34:11.000,282,11001019,12685,0,1665318850,12980.553046359993,-12.157705379999243,53530.62286920001 2022-10-09,12:34:12.000,282,11001063,12725,0,1665318851,12980.512628499993,449.9057169900043,53530.42024272 2022-10-09,12:34:13.000,282,11000989,12765,0,1665318852,12980.84270768999,-11.54443106999679,53530.21761624001 2022-10-09,12:34:14.000,282,11001027,12885,0,1665318853,12981.078478539996,450.7868582400042,53530.00800264 2022-10-09,12:34:15.000,282,11001024,12685,0,1665318854,12981.159314259996,-10.261489409997012,53529.931144320006 2022-10-09,12:34:16.000,282,11001046,12565,0,1665318855,12981.267095219991,-9.542478149996896,53529.84031176 2022-10-09,12:34:17.000,282,11000987,12725,0,1665318856,12981.341194629997,-8.555599949999305,53529.75646632001 2022-10-09,12:34:18.000,282,11001043,12285,0,1665318857,12981.13236902,454.5651919200027,53529.62371104 2022-10-09,12:34:19.000,282,11001039,12805,0,1665318858,12980.795553519994,-5.524474049998389,53529.4350588 2022-10-09,12:34:20.000,282,11001084,12765,0,1665318859,12980.660827319989,-4.262679779996688,53529.33025200001 2022-10-09,12:34:21.000,282,11001016,12605,0,1665318860,12980.579991599989,-3.593012429999362,53529.24640656 2022-10-09,12:34:22.000,282,11001067,12645,0,1665318861,12980.297066580002,-3.1841628900001524,53529.19749672 2022-10-09,12:34:23.000,282,11001060,12885,0,1665318862,12979.980460009996,-2.7612150900022243,53529.03679296001 2022-10-09,12:34:24.000,282,11001015,12845,0,1665318863,12979.919833219996,-2.3594146799950977,53528.93198616 2022-10-09,12:34:25.000,282,11001017,12685,0,1665318864,12979.95351477,459.8943341999984,53528.91801192001 2022-10-09,12:34:26.000,282,11001055,12765,0,1665318865,12980.061295729996,922.5428343599997,53528.83416648 2022-10-09,12:34:27.000,282,11001011,12605,0,1665318866,12979.946778459991,-0.005005259998142719,53528.75032104001 2022-10-09,12:34:28.000,282,11001024,12605,0,1665318867,12979.697534989995,0.8056446900009178,53528.64551424 2022-10-09,12:34:29.000,282,11001041,12805,0,1665318868,12979.529127239999,0.9677746800007299,53528.51275896001 2022-10-09,12:34:30.000,282,11001036,12565,0,1665318869,12979.475236759994,462.7492318500008,53528.5267332 2022-10-09,12:34:31.000,282,11001044,12765,0,1665318870,12979.58301771999,1.1581011899979785,53528.53372032001 2022-10-09,12:34:32.000,282,11001009,12725,0,1665318871,12979.72448022999,463.23562182000023,53528.49179760001 2022-10-09,12:34:33.000,282,11001071,12885,0,1665318872,12979.63017189,1.6162946399999782,53528.48481048 2022-10-09,12:34:34.000,282,11001058,12845,0,1665318873,12979.48197306999,1.9264563600008842,53528.46384912001 2022-10-09,12:34:35.000,282,11001038,12765,0,1665318874,12979.212520669993,2.2507163400005084,53528.3869908 2022-10-09,12:34:36.000,282,11001041,12605,0,1665318875,12979.178839120003,464.5820056500015,53528.456862 2022-10-09,12:34:37.000,282,11001001,12645,0,1665318876,12979.347246869998,3.075464549998287,53528.49179760001 2022-10-09,12:34:38.000,282,11001027,12565,0,1665318877,12979.70427129999,3.745131900002889,53528.5267332 2022-10-09,12:34:39.000,282,11001026,12805,0,1665318878,12980.135395140001,466.3865829300048,53528.61756576 2022-10-09,12:34:40.000,282,11001068,12965,0,1665318879,12980.519364809988,466.82362899000145,53528.72935968001 2022-10-09,12:34:41.000,282,11001063,12965,0,1665318880,12980.95048865,467.02100462999806,53528.86910208001 2022-10-09,12:34:42.000,282,11001065,12685,0,1665318881,12981.294040460001,928.9716409200046,53529.16954824 2022-10-09,12:34:43.000,282,11001074,12845,0,1665318882,12981.704955369998,5.352333540002292,53529.33025200001 2022-10-09,12:34:44.000,282,11001049,12605,0,1665318883,12982.14955183,5.162007029997767,53529.49794288001 2022-10-09,12:34:45.000,282,11001034,12685,0,1665318884,12982.802973899998,4.569880110000668,53529.73550496001 2022-10-09,12:34:46.000,282,11001053,12845,0,1665318885,12983.30819715,4.161030570001458,53530.01498976 2022-10-09,12:34:47.000,282,11001006,12765,0,1665318886,12983.63154003,466.1962564200003,53530.315435920005 2022-10-09,12:34:48.000,282,11000999,12725,0,1665318887,12984.008773389993,466.3724846699988,53530.56697224 2022-10-09,12:34:49.000,282,11001009,12685,0,1665318888,12984.56788712,466.20330554999964,53530.75562448 2022-10-09,12:34:50.000,282,11001036,12365,0,1665318889,12985.194363950002,4.485290550001082,53531.04908352001 2022-10-09,12:34:51.000,282,11001001,12605,0,1665318890,12985.78715923,466.45002509999904,53531.2866456 2022-10-09,12:34:52.000,282,11001009,12725,0,1665318891,12986.400163439997,4.576929240000027,53531.538181920005 2022-10-09,12:34:53.000,282,11001057,12885,0,1665318892,12986.97948609999,4.294964040003833,53531.69888568001 2022-10-09,12:34:54.000,282,11000993,12765,0,1665318893,12987.511654590002,4.224472740002966,53531.89452504001 2022-10-09,12:34:55.000,282,11001031,12725,0,1665318894,12988.20549452,4.612174890004098,53532.14606136 2022-10-09,12:34:56.000,282,11001036,12685,0,1665318895,12989.17552315999,5.013975300003949,53532.50240448 2022-10-09,12:34:57.000,282,11001018,12725,0,1665318896,12990.300486929998,466.8659237700049,53532.77490216001 2022-10-09,12:34:58.000,282,11001068,12685,0,1665318897,12991.142525679992,466.69674464999844,53533.01945136001 2022-10-09,12:34:59.000,282,11001039,12605,0,1665318898,12991.789211439995,928.4711526899991,53533.173168 2022-10-09,12:35:00.000,282,11001026,12765,0,1665318899,12992.12602694,4.626273150002817,53533.52951112 2022-10-09,12:35:01.000,282,11001035,12645,0,1665318900,12992.368534100002,4.485290550001082,53533.74611184 2022-10-09,12:35:02.000,282,11001030,12925,0,1665318901,12992.536941849998,466.21740380999836,53533.94873832001 2022-10-09,12:35:03.000,282,11001014,12605,0,1665318902,12992.382006719992,3.949556669998856,53534.17931328 2022-10-09,12:35:04.000,282,11001035,12645,0,1665318903,12992.031718599996,465.308066040001,53534.28412008001 2022-10-09,12:35:05.000,282,11001023,12885,0,1665318904,12991.310933430002,3.117759330001718,53534.507707920005 2022-10-09,12:35:06.000,282,11001102,12685,0,1665318905,12990.246596449993,2.8780889100016793,53534.54264352 2022-10-09,12:35:07.000,282,11001013,12765,0,1665318906,12989.141841609999,3.019071510003414,53534.58456624 2022-10-09,12:35:08.000,282,11001002,12765,0,1665318907,12988.19875820999,3.23054540999874,53534.44482384 2022-10-09,12:35:09.000,282,11001050,12605,0,1665318908,12987.545336139992,464.69479172999854,53534.388926880005 2022-10-09,12:35:10.000,282,11000999,12685,0,1665318909,12987.0468492,2.3776006800035248,53534.29809432 2022-10-09,12:35:11.000,282,11001036,12645,0,1665318910,12986.528153329993,2.130881130004127,53534.13739056 2022-10-09,12:35:12.000,282,11001041,12765,0,1665318911,12986.090293180001,2.4198954599996796,53534.01860952 2022-10-09,12:35:13.000,282,11001074,12685,0,1665318912,12985.72653244,464.96970780000265,53533.84393152 2022-10-09,12:35:14.000,282,11001065,12565,0,1665318913,12985.470552659994,3.7662792900009663,53533.58540808 2022-10-09,12:35:15.000,282,11001103,12605,0,1665318914,12985.524443139999,4.767255750004551,53533.37579448001 2022-10-09,12:35:16.000,282,11001022,12845,0,1665318915,12985.88146756999,5.782330469999579,53533.215090720005 2022-10-09,12:35:17.000,282,11001040,12965,0,1665318916,12986.460790229998,6.515439989998413,53533.06836120001 2022-10-09,12:35:18.000,282,11001038,12685,0,1665318917,12987.215256949996,468.92426972999965,53532.91464456 2022-10-09,12:35:19.000,282,11001012,12965,0,1665318918,12988.26612131,7.474121669998567,53532.92163168001 2022-10-09,12:35:20.000,282,11001052,12885,0,1665318919,12989.39782138999,7.8124799100041855,53532.92163168001 2022-10-09,12:35:21.000,282,11001092,12845,0,1665318920,12990.58341195,8.623129860003246,53532.97752864 2022-10-09,12:35:22.000,282,11001049,13045,0,1665318921,12992.112554319996,9.553615019998688,53532.97054152001 2022-10-09,12:35:23.000,282,11001014,12765,0,1665318922,12993.614751449997,10.202134979997936,53533.01246424 2022-10-09,12:35:24.000,282,11001024,12605,0,1665318923,12994.820550939992,472.2937538699989,53533.13124528 2022-10-09,12:35:25.000,282,11001021,12845,0,1665318924,12995.669325999996,10.082299770001555,53533.264000560004 2022-10-09,12:35:26.000,282,11001041,12885,0,1665318925,12996.174549249998,471.68047956000373,53533.45963992 2022-10-09,12:35:27.000,282,11001020,12725,0,1665318926,12996.262121279993,9.736892400003853,53533.620343680006 2022-10-09,12:35:28.000,282,11001018,12765,0,1665318927,12996.134131389997,9.969513690004533,53533.69021488001 2022-10-09,12:35:29.000,282,11000971,12765,0,1665318928,12996.026350430002,10.209184110004571,53533.75309896 2022-10-09,12:35:30.000,282,11001022,12725,0,1665318929,12996.147604010002,10.258528020000085,53533.87188 2022-10-09,12:35:31.000,282,11001050,12605,0,1665318930,12996.174549249998,472.31490126000426,53534.02559664001 2022-10-09,12:35:32.000,282,11000987,12605,0,1665318931,12995.878151609992,10.272626279998804,53534.102454960004 2022-10-09,12:35:33.000,282,11001030,12805,0,1665318932,12995.64238076,9.99066108000261,53534.19328752001 2022-10-09,12:35:34.000,282,11001040,12885,0,1665318933,12995.345983119994,9.5818115400034,53534.270145840004 2022-10-09,12:35:35.000,282,11001017,12565,0,1665318934,12994.854232489997,8.982635489999666,53534.3260428 2022-10-09,12:35:36.000,282,11001021,12765,0,1665318935,12994.409636029995,8.475098130002152,53534.458798080006 2022-10-09,12:35:37.000,282,11000979,12565,0,1665318936,12994.05261159999,8.059199460003583,53534.52168216 2022-10-09,12:35:38.000,282,11001013,12725,0,1665318937,12993.547388350002,7.544612969999434,53534.43084960001 2022-10-09,12:35:39.000,282,11001030,12965,0,1665318938,12993.089319269995,7.241500379997888,53534.40988824001 2022-10-09,12:35:40.000,282,11001047,12845,0,1665318939,12992.752503769989,7.149861689998943,53534.41687536 2022-10-09,12:35:41.000,282,11001019,12645,0,1665318940,12992.826603179994,7.311991679998755,53534.45181096001 2022-10-09,12:35:42.000,282,11001030,12645,0,1665318941,12993.069110339995,7.713792089998606,53534.38193976001 2022-10-09,12:35:43.000,282,11001004,12885,0,1665318942,12993.378980599991,8.334115530000417,53534.36097840001 2022-10-09,12:35:44.000,282,11001050,12605,0,1665318943,12993.823577059993,471.1940895900043,53534.29809432 2022-10-09,12:35:45.000,282,11001017,12765,0,1665318944,12994.35574554999,10.554591480002273,53534.40290112 2022-10-09,12:35:46.000,282,11001016,12685,0,1665318945,12994.982222379993,11.647206630004803,53534.30508144 2022-10-09,12:35:47.000,282,11001049,13005,0,1665318946,12995.810788509996,12.197038769998471,53534.37495264 2022-10-09,12:35:48.000,282,11001024,12885,0,1665318947,12996.63935464,12.803263950001565,53534.38193976001 2022-10-09,12:35:49.000,282,11001019,12645,0,1665318948,12997.454448149998,13.592766510002548,53534.44482384 2022-10-09,12:35:50.000,282,11001050,12685,0,1665318949,12998.188705939996,476.6924109899992,53534.66841168001 2022-10-09,12:35:51.000,282,11001057,12565,0,1665318950,12999.003799449994,15.679308990002028,53534.81514120001 2022-10-09,12:35:52.000,282,11001017,12685,0,1665318951,12999.482077460001,478.341907410002,53534.989819200004 2022-10-09,12:35:53.000,282,11001014,12965,0,1665318952,12999.650485209997,478.9833782400019,53535.14353584 2022-10-09,12:35:54.000,282,11001069,12845,0,1665318953,12999.610067349997,17.166675419997773,53535.24135552 2022-10-09,12:35:55.000,282,11001062,12605,0,1665318954,12999.515759009992,17.011594560004596,53535.42302064 2022-10-09,12:35:56.000,282,11001013,12765,0,1665318955,12999.084635169995,16.567499370001315,53535.4090464 2022-10-09,12:35:57.000,282,11001068,12685,0,1665318956,12998.498576199992,477.73568222999893,53535.5487888 2022-10-09,12:35:58.000,282,11001043,12645,0,1665318957,12997.87883568,15.037838160002138,53535.54180168 2022-10-09,12:35:59.000,282,11001044,12565,0,1665318958,12997.077214789992,14.255384730000515,53535.52084032 2022-10-09,12:36:00.000,282,11001039,12725,0,1665318959,12996.295802829998,14.029812569999194,53535.47193048 2022-10-09,12:36:01.000,282,11001011,12725,0,1665318960,12995.43355514999,13.783093019999797,53535.28327824 2022-10-09,12:36:02.000,282,11001031,12885,0,1665318961,12994.42310865,13.550471729999117,53535.07366464 2022-10-09,12:36:03.000,282,11001017,12805,0,1665318962,12993.365507980001,475.5222554100037,53534.78719272001 2022-10-09,12:36:04.000,282,11001050,12805,0,1665318963,12992.307907310002,13.670306940002774,53534.50072080001 2022-10-09,12:36:05.000,282,11000994,12725,0,1665318964,12991.61406737999,13.8817808399981,53534.26315872001 2022-10-09,12:36:06.000,282,11001067,12805,0,1665318965,12991.054953649997,14.093254740000702,53534.102454960004 2022-10-09,12:36:07.000,282,11001037,12765,0,1665318966,12990.569939329995,14.248335600001155,53533.87188 2022-10-09,12:36:08.000,282,11001013,12885,0,1665318967,12989.990616670002,14.509153409999271,53533.718163360005 2022-10-09,12:36:09.000,282,11001020,12605,0,1665318968,12989.37761245999,476.5866740400015,53533.59239520001 2022-10-09,12:36:10.000,282,11001030,12605,0,1665318969,12989.040796959998,14.551448190002702,53533.564446719996 2022-10-09,12:36:11.000,282,11001005,12965,0,1665318970,12988.778080869997,14.050959960004548,53533.41073008 2022-10-09,12:36:12.000,282,11001015,12685,0,1665318971,12988.30653917,13.642110419998062,53533.333871760005 2022-10-09,12:36:13.000,282,11001016,12605,0,1665318972,12987.760898059998,475.4799606300003,53533.27797480001 2022-10-09,12:36:14.000,282,11001038,12805,0,1665318973,12987.16136646999,13.902928230003454,53533.13124528 2022-10-09,12:36:15.000,282,11001048,12965,0,1665318974,12986.743715249999,476.15667711000424,53533.047399840005 2022-10-09,12:36:16.000,282,11001037,12925,0,1665318975,12986.656143219989,14.52325166999799,53532.99150288001 2022-10-09,12:36:17.000,282,11001034,12645,0,1665318976,12986.89865037999,14.84751165000489,53532.93560592 2022-10-09,12:36:18.000,282,11001019,12765,0,1665318977,12987.14789385,15.002592509998067,53532.87272184001 2022-10-09,12:36:19.000,282,11001019,12605,0,1665318978,12987.605962929993,14.995543379998708,53532.67009536 2022-10-09,12:36:20.000,282,11001020,12765,0,1665318979,12988.508628470001,15.15767336999852,53532.725992319996 2022-10-09,12:36:21.000,282,11001073,12645,0,1665318980,12989.532547589995,15.108329460003006,53532.65612112001 2022-10-09,12:36:22.000,282,11001026,12645,0,1665318981,12990.260069069998,476.4950353500026,53532.725992319996 2022-10-09,12:36:23.000,282,11001081,12765,0,1665318982,12990.980854239991,476.2412666700038,53532.73297944001 2022-10-09,12:36:24.000,282,11001041,12725,0,1665318983,12991.492813799989,476.14257884999824,53532.70503096001 2022-10-09,12:36:25.000,282,11001019,12765,0,1665318984,12991.769002509995,14.128500390004774,53532.725992319996 2022-10-09,12:36:26.000,282,11001010,12725,0,1665318985,12991.81615667999,14.036861699998553,53532.76791504 2022-10-09,12:36:27.000,282,11001061,12565,0,1665318986,12991.809420369995,14.001616050001758,53532.69804384 2022-10-09,12:36:28.000,282,11001041,12845,0,1665318987,12991.74205727,14.043910829997913,53532.58624992001 2022-10-09,12:36:29.000,282,11001036,12805,0,1665318988,12991.75552988999,476.0368419000006,53532.425546160004 2022-10-09,12:36:30.000,282,11001072,12645,0,1665318989,12991.513022729989,13.832436930002586,53532.425546160004 2022-10-09,12:36:31.000,282,11000993,12525,0,1665318990,12990.82591911,13.47293129999889,53532.376636320005 2022-10-09,12:36:32.000,282,11001028,12805,0,1665318991,12989.56622914,13.261457400003565,53532.24388104 2022-10-09,12:36:33.000,282,11000982,12605,0,1665318992,12988.28633024,475.1486515200013,53532.090164400004 2022-10-09,12:36:34.000,282,11001030,12605,0,1665318993,12987.094003369995,13.324899569997797,53531.873563680005 2022-10-09,12:36:35.000,282,11001012,12485,0,1665318994,12986.292382480002,475.50110801999836,53531.66395008 2022-10-09,12:36:36.000,282,11001050,12605,0,1665318995,12985.88820388,13.70555258999957,53531.426388 2022-10-09,12:36:37.000,282,11001019,12885,0,1665318996,12985.362771699998,13.47293129999889,53531.17485168001 2022-10-09,12:36:38.000,282,11000986,12605,0,1665318997,12984.74303117999,13.11342567000247,53530.916328240004 2022-10-09,12:36:39.000,282,11001013,12765,0,1665318998,12984.082872799998,12.598839179998322,53530.66479192 2022-10-09,12:36:40.000,282,11001020,12885,0,1665318999,12983.28798822,11.936220960000355,53530.49011392 2022-10-09,12:36:41.000,282,11001025,12725,0,1665319000,12982.338168509996,473.2453864199997,53530.28748744001 2022-10-09,12:36:42.000,282,11001056,12765,0,1665319001,12981.368139869992,11.252455350004311,53529.98704128 2022-10-09,12:36:43.000,282,11001014,12885,0,1665319002,12980.714717799994,11.520322290001786,53529.68659512001 2022-10-09,12:36:44.000,282,11001019,12805,0,1665319003,12980.034350490001,11.80228748999798,53529.33025200001 2022-10-09,12:36:45.000,282,11001020,12845,0,1665319004,12979.616699269995,12.338021370000206,53529.03679296001 2022-10-09,12:36:46.000,282,11001046,12885,0,1665319005,12979.508918309999,474.6340650300044,53528.84814072001 2022-10-09,12:36:47.000,282,11001049,12805,0,1665319006,12979.56280878999,12.457856580003863,53528.54769456 2022-10-09,12:36:48.000,282,11001069,12805,0,1665319007,12979.529127239999,11.499174900003709,53528.31013248 2022-10-09,12:36:49.000,282,11001084,12885,0,1665319008,12979.468500449999,472.0963782300023,53528.065583280004 2022-10-09,12:36:50.000,282,11001040,12805,0,1665319009,12979.46176413999,9.003782879997743,53527.99571208 2022-10-09,12:36:51.000,282,11001033,12685,0,1665319010,12979.46176413999,8.016904680000152,53527.77911136 2022-10-09,12:36:52.000,282,11001061,12805,0,1665319011,12979.60996296,7.410679500004335,53527.54154928 2022-10-09,12:36:53.000,282,11001083,12925,0,1665319012,12980.202758239997,469.33311926999886,53527.35289704 2022-10-09,12:36:54.000,282,11001037,12845,0,1665319013,12980.896598169995,7.572809490004147,53527.04546376 2022-10-09,12:36:55.000,282,11001069,12765,0,1665319014,12981.799263709989,7.777234260000114,53526.842837280004 2022-10-09,12:36:56.000,282,11001043,12605,0,1665319015,12982.897282239988,7.763136000001396,53526.73104336 2022-10-09,12:36:57.000,282,11001097,12565,0,1665319016,12983.719112059996,7.847725560000981,53526.535404 2022-10-09,12:36:58.000,282,11001048,12725,0,1665319017,12984.022246009998,8.334115530000417,53526.36771312 2022-10-09,12:36:59.000,282,11001039,12885,0,1665319018,12984.008773389993,9.08132330999797,53526.14412528001 2022-10-09,12:37:00.000,282,11001021,12685,0,1665319019,12983.833629330002,10.018857600000047,53526.11617680001 2022-10-09,12:37:01.000,282,11001031,12965,0,1665319020,12983.604594789991,10.949342760002764,53526.03233136 2022-10-09,12:37:02.000,282,11001046,12925,0,1665319021,12983.11958046999,11.80228748999798,53525.8716276 2022-10-09,12:37:03.000,282,11001036,12725,0,1665319022,12982.937700099988,474.464885909998,53525.64105264001 2022-10-09,12:37:04.000,282,11001016,12485,0,1665319023,12982.957909029989,13.16981871000462,53525.44541328001 2022-10-09,12:37:05.000,282,11001005,12805,0,1665319024,12983.13978939999,13.564569989997835,53525.382529200004 2022-10-09,12:37:06.000,282,11001039,12685,0,1665319025,12983.32840608,13.670306940002774,53525.27772240001 2022-10-09,12:37:07.000,282,11001045,12805,0,1665319026,12983.335142389995,13.106376540003112,53525.1729156 2022-10-09,12:37:08.000,282,11001039,12965,0,1665319027,12982.951172719993,474.22521548999794,53525.04016032001 2022-10-09,12:37:09.000,282,11001008,12685,0,1665319028,12982.486367329991,11.604911850001372,53524.900417920006 2022-10-09,12:37:10.000,282,11001028,12765,0,1665319029,12982.12260658999,11.337044910003897,53524.8584952 2022-10-09,12:37:11.000,282,11001035,12765,0,1665319030,12982.04850718,11.534420550000505,53524.58599752001 2022-10-09,12:37:12.000,282,11001001,12805,0,1665319031,12982.04177086999,11.66835402000288,53524.3344612 2022-10-09,12:37:13.000,282,11001042,12845,0,1665319032,12982.405531609991,11.788189229999261,53524.04798928 2022-10-09,12:37:14.000,282,11001119,12925,0,1665319033,12982.850128069993,11.915073570002278,53523.76850448001 2022-10-09,12:37:15.000,282,11001053,12845,0,1665319034,12983.092635229994,12.330972240000847,53523.59382648 2022-10-09,12:37:16.000,282,11001036,12805,0,1665319035,12983.28798822,12.803263950001565,53523.3562644 2022-10-09,12:37:17.000,282,11001048,12565,0,1665319036,12983.54396799999,474.8032441500036,53523.13966368 2022-10-09,12:37:18.000,282,11001042,12685,0,1665319037,12983.820156709997,474.7398019800021,53522.94402432 2022-10-09,12:37:19.000,282,11001059,12845,0,1665319038,12984.284962099999,13.049983500000963,53522.73441072 2022-10-09,12:37:20.000,282,11001047,12885,0,1665319039,12984.911438930001,13.416538260004018,53522.64357816001 2022-10-09,12:37:21.000,282,11001025,12725,0,1665319040,12985.74000505999,475.2261919500015,53522.51082288 2022-10-09,12:37:22.000,282,11001019,12765,0,1665319041,12986.534889639988,474.82439154000167,53522.39902896 2022-10-09,12:37:23.000,282,11001048,12965,0,1665319042,12987.18157539999,12.401463540001714,53522.32217064 2022-10-09,12:37:24.000,282,11001017,12765,0,1665319043,12987.525127209992,11.604911850001372,53522.12653128 2022-10-09,12:37:25.000,282,11001028,12965,0,1665319044,12987.538599829997,11.012784930004273,53522.01473736 2022-10-09,12:37:26.000,282,11001037,12805,0,1665319045,12987.531863520002,472.78014383999835,53521.89595632 2022-10-09,12:37:27.000,282,11001022,12805,0,1665319046,12987.437555179997,10.568689740000991,53521.777175279996 2022-10-09,12:37:28.000,282,11001011,12525,0,1665319047,12987.215256949996,10.237380630002008,53521.53961320001 2022-10-09,12:37:29.000,282,11000988,12765,0,1665319048,12987.053585509995,472.3430977800017,53521.295064 2022-10-09,12:37:30.000,282,11001046,12805,0,1665319049,12987.06032181999,934.6814362200021,53521.1902572 2022-10-09,12:37:31.000,282,11001052,12605,0,1665319050,12987.013167649995,11.167865790004726,53520.994617840006 2022-10-09,12:37:32.000,282,11001005,12885,0,1665319051,12987.195048019996,11.731796190004388,53520.76404288 2022-10-09,12:37:33.000,282,11001003,12765,0,1665319052,12987.720480199998,12.450807450004504,53520.4566096 2022-10-09,12:37:34.000,282,11001009,12605,0,1665319053,12988.16507666,12.796214820002206,53520.302892960004 2022-10-09,12:37:35.000,282,11000983,12685,0,1665319054,12988.40758382,12.591790049998963,53520.10725360001 2022-10-09,12:37:36.000,282,11001002,12805,0,1665319055,12988.34022071999,12.387365280002996,53519.967511200004 2022-10-09,12:37:37.000,282,11001000,12885,0,1665319056,12988.38737489,935.9502796200031,53519.83475592 2022-10-09,12:37:38.000,282,11001035,12885,0,1665319057,12988.44800168,11.717697929998394,53519.6880264 2022-10-09,12:37:39.000,282,11001040,12485,0,1665319058,12988.1246588,473.33702510999865,53519.485399920006 2022-10-09,12:37:40.000,282,11001044,12965,0,1665319059,12987.707007579993,11.005735800004913,53519.42251584 2022-10-09,12:37:41.000,282,11001039,12685,0,1665319060,12987.491445660002,10.568689740000991,53519.17796664 2022-10-09,12:37:42.000,282,11001049,12765,0,1665319061,12987.2489385,10.307871930002875,53518.95437880001 2022-10-09,12:37:43.000,282,11001010,12525,0,1665319062,12987.00643134,472.1809677900019,53518.73079096 2022-10-09,12:37:44.000,282,11001023,12805,0,1665319063,12986.689824769994,10.413608880000538,53518.5351516 2022-10-09,12:37:45.000,282,11001009,12925,0,1665319064,12986.083556869991,10.329019320000953,53518.24867968 2022-10-09,12:37:46.000,282,11001080,12605,0,1665319065,12985.322353839998,9.976562820003892,53517.99015624 2022-10-09,12:37:47.000,282,11001036,12845,0,1665319066,12984.244544239999,471.18704045999766,53517.71067144001 2022-10-09,12:37:48.000,282,11001031,12885,0,1665319067,12982.755819730002,8.566736820001097,53517.36830256 2022-10-09,12:37:49.000,282,11001064,12765,0,1665319068,12981.04479698999,8.327066400001058,53517.12375336 2022-10-09,12:37:50.000,282,11001015,12405,0,1665319069,12979.434818899994,470.41868529000203,53516.74644888001 2022-10-09,12:37:51.000,282,11000995,12645,0,1665319070,12977.858522360002,8.693621160004113,53516.35517016 2022-10-09,12:37:52.000,282,11001058,12925,0,1665319071,12976.464106189997,8.961488100001588,53515.9499172 2022-10-09,12:37:53.000,282,11001058,12765,0,1665319072,12975.467132309997,9.095421570003964,53515.52370288 2022-10-09,12:37:54.000,282,11001037,12805,0,1665319073,12974.68572034999,8.77116159000434,53514.99268176 2022-10-09,12:37:55.000,282,11001032,12725,0,1665319074,12973.991880419992,8.43985247999808,53514.62935152 2022-10-09,12:37:56.000,282,11001040,12845,0,1665319075,12973.419294069994,469.9675409699994,53514.2031372 2022-10-09,12:37:57.000,282,11001047,12765,0,1665319076,12972.920807130002,469.6714775100045,53513.86076832 2022-10-09,12:37:58.000,282,11000999,12645,0,1665319077,12972.422320189995,7.45297428000049,53513.48346384 2022-10-09,12:37:59.000,282,11001051,12645,0,1665319078,12972.193285649999,6.769208670004446,53513.02930104 2022-10-09,12:38:00.000,282,11001048,12565,0,1665319079,12972.26738505999,6.254622180000297,53512.67994504001 2022-10-09,12:38:01.000,282,11001031,12645,0,1665319080,12972.240439819994,6.332162610000523,53512.442382960005 2022-10-09,12:38:02.000,282,11001013,12605,0,1665319081,12972.173076719999,6.515439989998413,53512.037130000004 2022-10-09,12:38:03.000,282,11000966,12885,0,1665319082,12971.869942769998,468.4731254100043,53511.54803160001 2022-10-09,12:38:04.000,282,11001035,12765,0,1665319083,12971.243465939995,468.7057466999977,53510.996049119996 2022-10-09,12:38:05.000,282,11001062,12805,0,1665319084,12970.677615899993,7.241500379997888,53510.597783280005 2022-10-09,12:38:06.000,282,11001018,12685,0,1665319085,12970.320591470001,469.84065663000365,53510.24144016 2022-10-09,12:38:07.000,282,11001029,12845,0,1665319086,12970.21954682,8.49624552000023,53509.78727736 2022-10-09,12:38:08.000,282,11001053,12685,0,1665319087,12970.17239264999,470.7358961400023,53509.36805016001 2022-10-09,12:38:09.000,282,11000993,12565,0,1665319088,12969.902940249995,9.102470700003323,53509.018694160004 2022-10-09,12:38:10.000,282,11001088,12605,0,1665319089,12969.518970579993,9.595909800002119,53508.718248 2022-10-09,12:38:11.000,282,11001024,12965,0,1665319090,12969.215836629992,471.85670781000226,53508.39684048 2022-10-09,12:38:12.000,282,11001016,12725,0,1665319091,12969.007011019996,471.870806070001,53508.02652312001 2022-10-09,12:38:13.000,282,11001007,12765,0,1665319092,12968.81165802999,471.66638129999774,53507.69114136001 2022-10-09,12:38:14.000,282,11001052,12605,0,1665319093,12968.845339579995,9.750990660002572,53507.33479824001 2022-10-09,12:38:15.000,282,11001027,12645,0,1665319094,12969.087846739996,9.659351970003627,53507.06230056 2022-10-09,12:38:16.000,282,11001035,12645,0,1665319095,12969.155209839992,9.40558329000487,53506.7269188 2022-10-09,12:38:17.000,282,11001085,12645,0,1665319096,12969.222572940002,9.067225049999251,53506.37057568 2022-10-09,12:38:18.000,282,11001036,12525,0,1665319097,12969.586333679988,470.3622922499999,53506.06314240001 2022-10-09,12:38:19.000,282,11001034,12605,0,1665319098,12970.21954682,7.946413379999285,53505.69282504 2022-10-09,12:38:20.000,282,11001068,12765,0,1665319099,12971.15589391,7.474121669998567,53505.448275840004 2022-10-09,12:38:21.000,282,11001028,12845,0,1665319100,12972.018141589993,6.945436920002976,53505.20372664001 2022-10-09,12:38:22.000,282,11001044,12685,0,1665319101,12972.718717830001,6.592980419998639,53504.88930624001 2022-10-09,12:38:23.000,282,11001066,12765,0,1665319102,12973.324985729989,6.113639579998562,53504.560911600005 2022-10-09,12:38:24.000,282,11001039,12805,0,1665319103,12974.012089349992,5.288891370000783,53504.393220720005 2022-10-09,12:38:25.000,282,11001009,12805,0,1665319104,12974.68572034999,4.034146229998441,53504.16264576 2022-10-09,12:38:26.000,282,11001051,12485,0,1665319105,12975.305460869997,2.7300571800005855,53504.0718132 2022-10-09,12:38:27.000,282,11001035,12685,0,1665319106,12975.608594819998,1.5880981200025417,53503.939057920004 2022-10-09,12:38:28.000,282,11001043,12845,0,1665319107,12975.797211499994,462.44611925999925,53503.841238240006 2022-10-09,12:38:29.000,282,11001058,12765,0,1665319108,12976.282225819996,-0.41385479999735253,53503.71547008001 2022-10-09,12:38:30.000,282,11001063,12965,0,1665319109,12976.888493719998,-1.1610625800021808,53503.6875216 2022-10-09,12:38:31.000,282,11000983,12725,0,1665319110,12977.818104500002,-1.6192560299969045,53503.603676160004 2022-10-09,12:38:32.000,282,11001063,12645,0,1665319111,12979.455027829994,459.97187462999864,53503.554766320005 2022-10-09,12:38:33.000,282,11000981,12765,0,1665319112,12981.374876180002,459.8943341999984,53503.49886936001 2022-10-09,12:38:34.000,282,11001022,12805,0,1665319113,12983.146525709999,-1.7179438499952084,53503.49188224 2022-10-09,12:38:35.000,282,11001009,12765,0,1665319114,12984.54767819,460.59219807000045,53503.49188224 2022-10-09,12:38:36.000,282,11001062,12765,0,1665319115,12985.531179449994,461.03629326000373,53503.58970192 2022-10-09,12:38:37.000,282,11001021,12965,0,1665319116,12986.379954509997,-0.3081178499996895,53503.652586000004 2022-10-09,12:38:38.000,282,11001062,12805,0,1665319117,12987.134421229995,462.01612233000196,53503.652586000004 2022-10-09,12:38:39.000,282,11001020,12725,0,1665319118,12987.895624259989,0.714006000001973,53503.78534128001 2022-10-09,12:38:40.000,282,11001013,12565,0,1665319119,12988.744399319992,1.4330172600020887,53503.8971352 2022-10-09,12:38:41.000,282,11001037,12725,0,1665319120,12989.552756519995,463.8488961300027,53503.95303216001 2022-10-09,12:38:42.000,282,11001040,12765,0,1665319121,12990.111870250003,2.4692393700024695,53504.04386472 2022-10-09,12:38:43.000,282,11001035,12965,0,1665319122,12990.462158369999,926.8780493099985,53504.08578744 2022-10-09,12:38:44.000,282,11001069,12965,0,1665319123,12990.60362088,3.590051040002436,53504.05085184001 2022-10-09,12:38:45.000,282,11001055,12765,0,1665319124,12990.43521312999,3.970704060004209,53504.13469728 2022-10-09,12:38:46.000,282,11001053,12765,0,1665319125,12989.896308329997,466.31609163000394,53504.20456848 2022-10-09,12:38:47.000,282,11001026,12605,0,1665319126,12989.128368989994,4.971680520000518,53504.26745256001 2022-10-09,12:38:48.000,282,11001039,12645,0,1665319127,12988.272857619995,5.331186150004214,53504.18360712 2022-10-09,12:38:49.000,282,11001052,12725,0,1665319128,12987.579017689997,467.57788589999836,53504.13469728 2022-10-09,12:38:50.000,282,11001023,12605,0,1665319129,12986.96601348,5.732986560004065,53504.06482608 2022-10-09,12:38:51.000,282,11001072,12885,0,1665319130,12986.602252739998,5.465119619999314,53503.9670064 2022-10-09,12:38:52.000,282,11001043,12885,0,1665319131,12986.339536649997,5.225449199999275,53503.890148080005 2022-10-09,12:38:53.000,282,11001045,12965,0,1665319132,12986.346272959992,4.640371410001535,53503.86918672 2022-10-09,12:38:54.000,282,11001025,12645,0,1665319133,12986.137447349996,465.90724209000473,53503.73643144 2022-10-09,12:38:55.000,282,11001039,12445,0,1665319134,12986.144183659992,3.7874266799990437,53503.63162464 2022-10-09,12:38:56.000,282,11001060,13005,0,1665319135,12986.332800340002,3.759230160001607,53503.554766320005 2022-10-09,12:38:57.000,282,11001021,12805,0,1665319136,12986.514680709988,3.8438197200011928,53503.49188224 2022-10-09,12:38:58.000,282,11001022,12725,0,1665319137,12986.635934289989,466.0623229499979,53503.35912696001 2022-10-09,12:38:59.000,282,11001067,12765,0,1665319138,12986.8447599,466.1257651199994,53503.1984232 2022-10-09,12:39:00.000,282,11001063,12765,0,1665319139,12987.14789385,465.7310138399989,53503.15650048 2022-10-09,12:39:01.000,282,11001013,12445,0,1665319140,12987.585753999992,3.385626269999193,53503.219384560005 2022-10-09,12:39:02.000,282,11001014,12725,0,1665319141,12988.18528559,2.976776729999983,53503.317204240004 2022-10-09,12:39:03.000,282,11001018,12885,0,1665319142,12988.845443969993,2.9485802100025467,53503.289255760006 2022-10-09,12:39:04.000,282,11001028,12805,0,1665319143,12989.66727379,2.8992362999997567,53503.36611408 2022-10-09,12:39:05.000,282,11001054,12805,0,1665319144,12990.57667563999,2.3635024200048065,53503.5128436 2022-10-09,12:39:06.000,282,11000999,12845,0,1665319145,12991.526495349994,463.93348569000227,53503.624637520006 2022-10-09,12:39:07.000,282,11001020,12925,0,1665319146,12992.516732919998,2.187274169999,53503.70848296 2022-10-09,12:39:08.000,282,11001030,12845,0,1665319147,12993.34529905,464.7159391200039,53503.771367040004 2022-10-09,12:39:09.000,282,11000998,12645,0,1665319148,12994.126711009994,3.491363220004132,53503.97399352 2022-10-09,12:39:10.000,282,11001033,12885,0,1665319149,12994.908122970002,3.9989005800016457,53504.16264576 2022-10-09,12:39:11.000,282,11001032,12805,0,1665319150,12995.74342541,4.661518799999612,53504.26745256001 2022-10-09,12:39:12.000,282,11001043,12925,0,1665319151,12996.666299879995,467.0985450599983,53504.51898888 2022-10-09,12:39:13.000,282,11001001,12805,0,1665319152,12997.481393389993,467.13379071000236,53504.70764112 2022-10-09,12:39:14.000,282,11001050,12765,0,1665319153,12998.128079149996,4.844796180004778,53504.91725472001 2022-10-09,12:39:15.000,282,11001020,12605,0,1665319154,12998.397531549992,4.626273150002817,53504.994113040004 2022-10-09,12:39:16.000,282,11001049,12645,0,1665319155,12998.666983949988,4.534634460003872,53505.22468800001 2022-10-09,12:39:17.000,282,11001029,13005,0,1665319156,12998.821919079994,4.4570940300036455,53505.42032736001 2022-10-09,12:39:18.000,282,11001025,12805,0,1665319157,12998.774764909998,1389.9847429200017,53505.56006976001 2022-10-09,12:39:19.000,282,11001042,12605,0,1665319158,12998.687192879988,4.54873272000259,53505.65090232 2022-10-09,12:39:20.000,282,11001021,12605,0,1665319159,12998.626566090003,4.816599660000065,53505.70679928001 2022-10-09,12:39:21.000,282,11001026,12885,0,1665319160,12998.687192879988,467.2465767899994,53505.69981216 2022-10-09,12:39:22.000,282,11001037,12725,0,1665319161,12998.88928217999,6.332162610000523,53505.62295384 2022-10-09,12:39:23.000,282,11001035,12685,0,1665319162,12999.542704250001,7.530514710000716,53505.574044 2022-10-09,12:39:24.000,282,11001006,12565,0,1665319163,13000.53294181999,470.24950617000286,53505.56006976001 2022-10-09,12:39:25.000,282,11001049,12845,0,1665319164,13001.846522269996,8.700670290003472,53505.62295384 2022-10-09,12:39:26.000,282,11001039,12605,0,1665319165,13002.924331869996,932.4680093999996,53505.79064472 2022-10-09,12:39:27.000,282,11001052,12645,0,1665319166,13003.557545009993,8.517392909998307,53505.93737424 2022-10-09,12:39:28.000,282,11001014,12725,0,1665319167,13003.840470029994,8.750014199998986,53506.0282068 2022-10-09,12:39:29.000,282,11001042,12845,0,1665319168,13003.9549873,9.440828940001666,53506.21685904 2022-10-09,12:39:30.000,282,11000989,12885,0,1665319169,13004.143603979996,9.94836629999918,53506.37756280001 2022-10-09,12:39:31.000,282,11001024,12725,0,1665319170,13004.325484349996,10.265577149999444,53506.454421120005 2022-10-09,12:39:32.000,282,11001030,12725,0,1665319171,13004.675772469993,472.3219503900036,53506.66403472001 2022-10-09,12:39:33.000,282,11000991,12765,0,1665319172,13005.322458229995,472.51227690000087,53506.82473848 2022-10-09,12:39:34.000,282,11001023,12525,0,1665319173,13006.063452329989,10.892949720000615,53507.03435208 2022-10-09,12:39:35.000,282,11001072,12685,0,1665319174,13007.100844070002,473.05505991000246,53507.20903008 2022-10-09,12:39:36.000,282,11001044,12645,0,1665319175,13007.963091749996,11.26655361000303,53507.46755352 2022-10-09,12:39:37.000,282,11001024,12885,0,1665319176,13008.542414409989,11.03393232000235,53507.698128480006 2022-10-09,12:39:38.000,282,11001002,13125,0,1665319177,13008.96680193999,10.554591480002273,53507.78197392 2022-10-09,12:39:39.000,282,11001019,12685,0,1665319178,13009.263199579997,10.025906729999406,53507.85184512 2022-10-09,12:39:40.000,282,11000968,12805,0,1665319179,13009.728004969998,471.56769347999943,53508.06145872 2022-10-09,12:39:41.000,282,11001062,12685,0,1665319180,13010.300591319996,471.25048262999917,53508.11735568 2022-10-09,12:39:42.000,282,11001020,12845,0,1665319181,13010.893386599993,9.222305909999704,53508.201201120006 2022-10-09,12:39:43.000,282,11001041,12685,0,1665319182,13011.398609849995,9.278698950001854,53508.2291496 2022-10-09,12:39:44.000,282,11001027,12645,0,1665319183,13011.883624169997,471.63113565000094,53508.28504656 2022-10-09,12:39:45.000,282,11000984,12925,0,1665319184,13012.7121903,10.237380630002008,53508.36190488001 2022-10-09,12:39:46.000,282,11001050,12725,0,1665319185,13013.68221893999,10.547542350002914,53508.43876320001 2022-10-09,12:39:47.000,282,11001037,12885,0,1665319186,13014.78023746999,472.74489819000155,53508.466711680005 2022-10-09,12:39:48.000,282,11001044,12845,0,1665319187,13015.96582803,11.203111440001521,53508.59247984 2022-10-09,12:39:49.000,282,11000997,12605,0,1665319188,13017.29961740999,11.590813590002654,53508.67632528001 2022-10-09,12:39:50.000,282,11001036,12765,0,1665319189,13018.54583476,11.745894450003107,53508.94882296 2022-10-09,12:39:51.000,282,11001045,12725,0,1665319190,13019.603435429999,473.6048920500034,53509.13048808001 2022-10-09,12:39:52.000,282,11001019,12565,0,1665319191,13020.519573589998,11.640157499998168,53509.36106304 2022-10-09,12:39:53.000,282,11001019,13045,0,1665319192,13021.267304,473.7247272599998,53509.45888272 2022-10-09,12:39:54.000,282,11001029,12645,0,1665319193,13021.785999869993,12.225235290003184,53509.640547840005 2022-10-09,12:39:55.000,282,11001073,12805,0,1665319194,13022.26427788,12.873755250002432,53509.759328880005 2022-10-09,12:39:56.000,282,11001015,12885,0,1665319195,13022.904227329993,13.70555258999957,53509.91304552 2022-10-09,12:39:57.000,282,11001004,12645,0,1665319196,13023.867519660002,14.382269070003531,53510.08772352001 2022-10-09,12:39:58.000,282,11001073,12965,0,1665319197,13024.877966159991,14.74882382999931,53510.23445304001 2022-10-09,12:39:59.000,282,11001012,12965,0,1665319198,13025.174363799997,476.6289688199977,53510.381182560006 2022-10-09,12:40:00.000,282,11001029,12645,0,1665319199,13025.288881070002,14.586693839999498,53510.49996360001 2022-10-09,12:40:01.000,282,11001011,12565,0,1665319200,13024.992483429996,14.39636733000225,53510.68162872 2022-10-09,12:40:02.000,282,11001049,12525,0,1665319201,13024.345797669994,14.191942559999006,53510.66765448001 2022-10-09,12:40:03.000,282,11001063,12845,0,1665319202,13023.867519660002,14.255384730000515,53510.695602960004 2022-10-09,12:40:04.000,282,11001029,12605,0,1665319203,13023.31514223999,14.34702341999946,53510.6746416 2022-10-09,12:40:05.000,282,11001004,12965,0,1665319204,13022.729083270002,14.262433859999874,53510.59079616001 2022-10-09,12:40:06.000,282,11001027,12765,0,1665319205,13022.190178469995,14.121451259998139,53510.597783280005 2022-10-09,12:40:07.000,282,11001056,12605,0,1665319206,13021.516547469997,13.93817388000025,53510.597783280005 2022-10-09,12:40:08.000,282,11001063,13005,0,1665319207,13020.762080749999,13.726699979997647,53510.479002240005 2022-10-09,12:40:09.000,282,11001017,12925,0,1665319208,13020.108658680001,475.6702871400048,53510.29035 2022-10-09,12:40:10.000,282,11001016,12725,0,1665319209,13019.68427115,13.888829970004736,53510.143620480005 2022-10-09,12:40:11.000,282,11001024,12725,0,1665319210,13019.53607232999,13.952272139998968,53509.975929600005 2022-10-09,12:40:12.000,282,11000999,12605,0,1665319211,13019.589962809994,475.77602409000247,53509.87112280001 2022-10-09,12:40:13.000,282,11001047,12645,0,1665319212,13019.65732590999,13.451783910000813,53509.73836752 2022-10-09,12:40:14.000,282,11001038,12605,0,1665319213,13019.340719339998,474.99357066000084,53509.60561224 2022-10-09,12:40:15.000,282,11001041,12845,0,1665319214,13019.509127089994,474.5071806900014,53509.52875392 2022-10-09,12:40:16.000,282,11001033,12805,0,1665319215,13020.068240820001,474.3309524400029,53509.486831199996 2022-10-09,12:40:17.000,282,11001023,12925,0,1665319216,13020.425265249993,12.563593530001526,53509.34708880001 2022-10-09,12:40:18.000,282,11001029,12645,0,1665319217,13020.593672999988,474.7398019800021,53509.31914032001 2022-10-09,12:40:19.000,282,11001066,12845,0,1665319218,13020.593672999988,474.7750476299989,53509.19337216 2022-10-09,12:40:20.000,282,11001028,12565,0,1665319219,13020.573464069988,12.676379609998548,53509.088565360005 2022-10-09,12:40:21.000,282,11001026,12725,0,1665319220,13020.613881929989,12.66228134999983,53509.06061688001 2022-10-09,12:40:22.000,282,11001022,12685,0,1665319221,13020.869861709994,474.7398019800021,53509.039655520006 2022-10-09,12:40:23.000,282,11001046,12685,0,1665319222,13021.19994089999,474.92307936,53508.96279720001 2022-10-09,12:40:24.000,282,11001071,13005,0,1665319223,13021.799472489998,13.155720449998626,53508.9278616 2022-10-09,12:40:25.000,282,11001011,12925,0,1665319224,13022.419213009991,13.324899569997797,53508.98375856001 2022-10-09,12:40:26.000,282,11001013,12725,0,1665319225,13022.756028509997,475.40242020000005,53508.91388736001 2022-10-09,12:40:27.000,282,11001027,12725,0,1665319226,13022.749292200002,13.57161912000447,53508.91388736001 2022-10-09,12:40:28.000,282,11001048,12805,0,1665319227,13022.500048729991,13.98046866000368,53508.73222224 2022-10-09,12:40:29.000,282,11001006,12925,0,1665319228,13022.493312419996,14.7981677400021,53508.71126088 2022-10-09,12:40:30.000,282,11001068,12965,0,1665319229,13022.789710060002,477.439618770004,53508.67632528001 2022-10-09,12:40:31.000,282,11001039,12805,0,1665319230,13023.21409758999,15.78504593999969,53508.57850560001 2022-10-09,12:40:32.000,282,11000999,12605,0,1665319231,13023.975300619997,16.045863749997807,53508.55754424001 2022-10-09,12:40:33.000,282,11001015,12685,0,1665319232,13025.019428669992,478.48289001000376,53508.44575032 2022-10-09,12:40:34.000,282,11001023,12645,0,1665319233,13026.205019230001,17.201921070001845,53508.4736988 2022-10-09,12:40:35.000,282,11001030,12565,0,1665319234,13026.925804399994,18.32273274000181,53508.34094352001 2022-10-09,12:40:36.000,282,11000992,12725,0,1665319235,13027.377137169991,19.683214830001816,53508.37587912 2022-10-09,12:40:37.000,282,11001028,12845,0,1665319236,13027.484918130001,20.76878084999771,53508.44575032 2022-10-09,12:40:38.000,282,11001019,12885,0,1665319237,13027.377137169991,21.50189037000382,53508.368892000006 2022-10-09,12:40:39.000,282,11001074,12925,0,1665319238,13027.208729419996,22.242049020002014,53508.42478896 2022-10-09,12:40:40.000,282,11001059,12605,0,1665319239,13027.356928239991,23.01745332000428,53508.466711680005 2022-10-09,12:40:41.000,282,11001010,12645,0,1665319240,13027.666798500002,23.42630286000349,53508.52260864 2022-10-09,12:40:42.000,282,11001037,12765,0,1665319241,13027.814997319998,23.574334590004582,53508.55055712 2022-10-09,12:40:43.000,282,11001037,12605,0,1665319242,13027.633116949997,23.48269589999836,53508.49466016 2022-10-09,12:40:44.000,282,11001042,12685,0,1665319243,13027.417555029991,23.35581156000262,53508.38286624 2022-10-09,12:40:45.000,282,11000991,12525,0,1665319244,13027.208729419996,23.391057209999417,53508.347930640004 2022-10-09,12:40:46.000,282,11001052,12525,0,1665319245,13026.97295856999,23.433351990002848,53508.347930640004 2022-10-09,12:40:47.000,282,11001036,12765,0,1665319246,13026.818023439999,23.30646764999983,53508.299020800005 2022-10-09,12:40:48.000,282,11001012,12805,0,1665319247,13026.669824619989,22.89761811000062,53508.180239760004 2022-10-09,12:40:49.000,282,11001043,12565,0,1665319248,13026.481207939993,22.256147280000732,53508.07543296001 2022-10-09,12:40:50.000,282,11000985,12645,0,1665319249,13026.434053769997,21.819101220004086,53508.05447160001 2022-10-09,12:40:51.000,282,11001060,12885,0,1665319250,13026.205019230001,21.64287296999828,53507.98460040001 2022-10-09,12:40:52.000,282,11001039,12925,0,1665319251,13026.04334779,21.325662119998015,53507.87280648 2022-10-09,12:40:53.000,282,11001064,12845,0,1665319252,13025.65264180999,20.9309108400048,53507.74005120001 2022-10-09,12:40:54.000,282,11001042,12605,0,1665319253,13024.898175089991,20.571405210001103,53507.60729592 2022-10-09,12:40:55.000,282,11001038,12925,0,1665319254,13024.116763129998,19.83124656000291,53507.39768232 2022-10-09,12:40:56.000,282,11001056,12685,0,1665319255,13023.6250125,18.590599679999286,53507.292875520005 2022-10-09,12:40:57.000,282,11001045,12765,0,1665319256,13023.449868439995,478.87764129000425,53507.15313312 2022-10-09,12:40:58.000,282,11001028,12605,0,1665319257,13023.34208748,15.496031610004138,53507.03435208 2022-10-09,12:40:59.000,282,11001048,12525,0,1665319258,13022.890754710003,476.6289688199977,53506.88762256 2022-10-09,12:41:00.000,282,11001011,12885,0,1665319259,13022.32490467,14.530300800004625,53506.77582864 2022-10-09,12:41:01.000,282,11001045,12605,0,1665319260,13021.792736179988,14.819315130000177,53506.61512488001 2022-10-09,12:41:02.000,282,11001037,12645,0,1665319261,13021.435711749997,15.488982480004779,53506.38454992 2022-10-09,12:41:03.000,282,11001056,12965,0,1665319262,13021.071951009995,1402.0528534800033,53506.04916816 2022-10-09,12:41:04.000,282,11001024,12645,0,1665319263,13020.741871819999,478.68026565000036,53505.91641288 2022-10-09,12:41:05.000,282,11001057,12965,0,1665319264,13020.573464069988,479.1948521400045,53505.7137864 2022-10-09,12:41:06.000,282,11001052,12805,0,1665319265,13020.445474179993,17.9138832000026,53505.53910840001 2022-10-09,12:41:07.000,282,11001070,12765,0,1665319266,13020.445474179993,18.484862730001623,53505.3644304 2022-10-09,12:41:08.000,282,11001054,12765,0,1665319267,13020.310747980002,18.95715444000234,53505.14084256 2022-10-09,12:41:09.000,282,11001022,12445,0,1665319268,13020.229912260002,19.873541339999065,53504.91725472001 2022-10-09,12:41:10.000,282,11001048,12645,0,1665319269,13020.357902149997,21.26926908000314,53504.86834488001 2022-10-09,12:41:11.000,282,11001007,12845,0,1665319270,13020.539782519998,22.650898560001224,53504.679692640006 2022-10-09,12:41:12.000,282,11001081,12685,0,1665319271,13020.748608129994,23.665973280003527,53504.630782800006 2022-10-09,12:41:13.000,282,11001062,12645,0,1665319272,13021.051742079995,23.94793847999972,53504.53296312001 2022-10-09,12:41:14.000,282,11001042,12685,0,1665319273,13021.294249239996,23.849250660001417,53504.40020784 2022-10-09,12:41:15.000,282,11001040,12805,0,1665319274,13021.819681419998,23.694169800000964,53504.41418208001 2022-10-09,12:41:16.000,282,11001022,12765,0,1665319275,13022.23733263999,23.877447179998853,53504.48405328001 2022-10-09,12:41:17.000,282,11001029,12605,0,1665319276,13022.190178469995,24.19465802999912,53504.49802752 2022-10-09,12:41:18.000,282,11000994,12645,0,1665319277,13021.664746289993,24.342689760000212,53504.491040400004 2022-10-09,12:41:19.000,282,11001018,12765,0,1665319278,13021.03826945999,24.617605830004322,53504.56789872 2022-10-09,12:41:20.000,282,11001040,12805,0,1665319279,13020.485892039993,24.69514626000455,53504.69366688 2022-10-09,12:41:21.000,282,11001035,12805,0,1665319280,13020.021086649991,24.476623230002588,53504.728602480005 2022-10-09,12:41:22.000,282,11001041,12605,0,1665319281,13019.711216389995,24.265149329999986,53504.77052520001 2022-10-09,12:41:23.000,282,11001022,12605,0,1665319282,13019.563017569999,24.441377579998516,53504.70764112 2022-10-09,12:41:24.000,282,11000996,12845,0,1665319283,13019.549544949994,25.05465189000097,53504.70764112 2022-10-09,12:41:25.000,282,11000993,12805,0,1665319284,13019.522599709999,25.40710838999803,53504.75655096 2022-10-09,12:41:26.000,282,11001055,12605,0,1665319285,13019.53607232999,25.576287510004477,53504.896293360005 2022-10-09,12:41:27.000,282,11001037,12885,0,1665319286,13019.61690804999,25.583336640003836,53504.9801388 2022-10-09,12:41:28.000,282,11001045,12805,0,1665319287,13019.771843179995,25.252027530004852,53505.112894080004 2022-10-09,12:41:29.000,282,11001056,12605,0,1665319288,13020.351165840002,24.63170409000304,53505.231675120005 2022-10-09,12:41:30.000,282,11001060,12605,0,1665319289,13021.09889624999,23.8351524000027,53505.45526296 2022-10-09,12:41:31.000,282,11001040,12725,0,1665319290,13021.846626659993,23.235976349998964,53505.65788944001 2022-10-09,12:41:32.000,282,11001035,12725,0,1665319291,13022.26427788,22.91171636999934,53505.804618960006 2022-10-09,12:41:33.000,282,11001000,12845,0,1665319292,13022.553939209996,22.925814629998058,53505.94436136001 2022-10-09,12:41:34.000,282,11000998,12845,0,1665319293,13022.587620760001,23.292369390001113,53506.00724544 2022-10-09,12:41:35.000,282,11001060,12885,0,1665319294,13022.547202900001,23.60253111000202,53506.10506512 2022-10-09,12:41:36.000,282,11001025,12725,0,1665319295,13022.776237439997,23.560236329998588,53506.25179464 2022-10-09,12:41:37.000,282,11001061,12685,0,1665319296,13023.119789249999,22.77073377000488,53506.32166584 2022-10-09,12:41:38.000,282,11001078,12845,0,1665319297,13023.52396785,21.664020360003633,53506.41948552 2022-10-09,12:41:39.000,282,11001065,12725,0,1665319298,13023.779947629992,20.8181247600005,53506.4124984 2022-10-09,12:41:40.000,282,11001032,12725,0,1665319299,13024.143708369993,20.24714523000148,53506.54525368001 2022-10-09,12:41:41.000,282,11001033,12845,0,1665319300,13024.709558409995,19.887639599997783,53506.56621504001 2022-10-09,12:41:42.000,282,11001025,12885,0,1665319301,13025.005956050001,19.633870919999026,53506.60115064 2022-10-09,12:41:43.000,282,11001039,12525,0,1665319302,13025.127209630002,19.309610939999402,53506.5871764 2022-10-09,12:41:44.000,282,11001064,12445,0,1665319303,13025.201309039992,18.73158228000102,53506.59416352001 2022-10-09,12:41:45.000,282,11001056,12645,0,1665319304,13025.107000700002,17.991423630002828,53506.48935672 2022-10-09,12:41:46.000,282,11000978,12805,0,1665319305,13024.78365782,16.997496299998602,53506.44044688 2022-10-09,12:41:47.000,282,11001037,12525,0,1665319306,13024.5007328,16.158649830002105,53506.3426272 2022-10-09,12:41:48.000,282,11001043,12765,0,1665319307,13024.163917299993,15.55947377999837,53506.13301360001 2022-10-09,12:41:49.000,282,11001109,12645,0,1665319308,13023.988773240002,15.453736830000707,53505.90942576 2022-10-09,12:41:50.000,282,11001050,12605,0,1665319309,13023.66543036,15.869635499999276,53505.74173488 2022-10-09,12:41:51.000,282,11001059,12645,0,1665319310,13022.951381499988,478.6097743499995,53505.53212128 2022-10-09,12:41:52.000,282,11001040,12725,0,1665319311,13022.25754156999,17.448640620001242,53505.231675120005 2022-10-09,12:41:53.000,282,11001039,12765,0,1665319312,13021.954407619989,18.09716058000049,53505.00808728001 2022-10-09,12:41:54.000,282,11001078,12565,0,1665319313,13022.29795942999,18.668140109999513,53504.71462824 2022-10-09,12:41:55.000,282,11001033,12685,0,1665319314,13023.153470799989,18.928957920004905,53504.49802752 2022-10-09,12:41:56.000,282,11001003,12565,0,1665319315,13024.083081579993,18.985350959999778,53504.35828512 2022-10-09,12:41:57.000,282,11001025,12805,0,1665319316,13024.76344889,18.985350959999778,53504.176620000006 2022-10-09,12:41:58.000,282,11001068,12805,0,1665319317,13025.147418560002,18.928957920004905,53503.97399352 2022-10-09,12:41:59.000,282,11001012,12685,0,1665319318,13025.255199519997,18.928957920004905,53503.8971352 2022-10-09,12:42:00.000,282,11001038,12605,0,1665319319,13025.497706679998,19.225021379999816,53503.8971352 2022-10-09,12:42:01.000,282,11001064,12605,0,1665319320,13025.989457309995,19.56337961999816,53503.70848296 2022-10-09,12:42:02.000,282,11001064,12605,0,1665319321,13026.609197829988,19.5563304899988,53503.603676160004 2022-10-09,12:42:03.000,282,11001046,12525,0,1665319322,13027.107684769995,19.4223970200037,53503.456946640006 2022-10-09,12:42:04.000,282,11001011,12565,0,1665319323,13027.047057979995,19.358954850002192,53503.34515272 2022-10-09,12:42:05.000,282,11001059,12885,0,1665319324,13026.568779970003,19.457642670000496,53503.26130728001 2022-10-09,12:42:06.000,282,11001042,12725,0,1665319325,13025.982721,19.683214830001816,53503.25432016 2022-10-09,12:42:07.000,282,11001052,12765,0,1665319326,13025.248463210002,19.873541339999065,53503.170474720006 2022-10-09,12:42:08.000,282,11001050,12805,0,1665319327,13024.60177745,19.95813089999865,53503.02374520001 2022-10-09,12:42:09.000,282,11001048,12405,0,1665319328,13024.123499439993,19.79600090999884,53502.9189384 2022-10-09,12:42:10.000,282,11001059,12725,0,1665319329,13023.611539879996,19.60567440000159,53502.884002800005 2022-10-09,12:42:11.000,282,11001032,12765,0,1665319330,13023.038953529998,19.626821789999667,53502.84208008 2022-10-09,12:42:12.000,282,11001006,12605,0,1665319331,13022.001561789999,19.929934380001214,53502.80714448001 2022-10-09,12:42:13.000,282,11001048,12845,0,1665319332,13021.04500577,20.268292619999556,53502.65342784 2022-10-09,12:42:14.000,282,11001034,12445,0,1665319333,13020.236648569997,20.345833049999783,53502.52765968 2022-10-09,12:42:15.000,282,11001043,12805,0,1665319334,13019.589962809994,20.07091698000295,53502.450801360006 2022-10-09,12:42:16.000,282,11001008,12845,0,1665319335,13019.145366349992,19.38715136999963,53502.33900744 2022-10-09,12:42:17.000,282,11001012,12845,0,1665319336,13018.848968710001,18.61174707000464,53502.20625216001 2022-10-09,12:42:18.000,282,11001040,12605,0,1665319337,13018.72771513,17.850441030001093,53502.080484 2022-10-09,12:42:19.000,282,11001038,12685,0,1665319338,13018.970222290001,17.34995280000294,53501.87087040001 2022-10-09,12:42:20.000,282,11001057,12725,0,1665319339,13019.327246719993,17.039791080002033,53501.66824392 2022-10-09,12:42:21.000,282,11001059,12805,0,1665319340,13019.76510687,17.29355976000079,53501.48657880001 2022-10-09,12:42:22.000,282,11001013,12605,0,1665319341,13020.189494400001,17.92798146000132,53501.36081064 2022-10-09,12:42:23.000,282,11001023,12645,0,1665319342,13020.553255139988,18.421420560000115,53501.16517128 2022-10-09,12:42:24.000,282,11001011,12605,0,1665319343,13020.809234919994,18.675189239998872,53501.04639024 2022-10-09,12:42:25.000,282,11001017,12645,0,1665319344,13021.0652147,18.844368359998043,53500.969531920004 2022-10-09,12:42:26.000,282,11001061,12965,0,1665319345,13021.14605042,19.041744000001927,53500.87869936 2022-10-09,12:42:27.000,282,11001070,12685,0,1665319346,13021.16625935,19.112235300002794,53500.71100848 2022-10-09,12:42:28.000,282,11001027,12925,0,1665319347,13021.152786729996,18.9642035700017,53500.67607288001 2022-10-09,12:42:29.000,282,11001028,12725,0,1665319348,13021.220149829991,18.759778799998458,53500.585240320004 2022-10-09,12:42:30.000,282,11001029,12725,0,1665319349,13021.307721860001,18.632894460002717,53500.585240320004 2022-10-09,12:42:31.000,282,11001042,12605,0,1665319350,13021.570437950002,18.73863141000038,53500.64113728 2022-10-09,12:42:32.000,282,11001016,12725,0,1665319351,13022.01503440999,19.076989649998723,53500.66209864 2022-10-09,12:42:33.000,282,11001028,12925,0,1665319352,13022.688665410002,19.20387399000174,53500.72498272001 2022-10-09,12:42:34.000,282,11001074,12605,0,1665319353,13023.19388865999,18.80207358000189,53500.75991832 2022-10-09,12:42:35.000,282,11001057,12565,0,1665319354,13023.672166669996,17.98437450000347,53500.94857056 2022-10-09,12:42:36.000,282,11001055,12605,0,1665319355,13023.880992279992,479.2019012700039,53501.09530008 2022-10-09,12:42:37.000,282,11001063,12885,0,1665319356,13023.827101800001,16.786022400003276,53501.21408112 2022-10-09,12:42:38.000,282,11001019,12805,0,1665319357,13023.48354999,16.82126805000007,53501.325875040005 2022-10-09,12:42:39.000,282,11001020,12565,0,1665319358,13022.782973749992,17.11733151000226,53501.38875912 2022-10-09,12:42:40.000,282,11001048,12685,0,1665319359,13021.99482547999,17.582574090003618,53501.542475760005 2022-10-09,12:42:41.000,282,11001057,12845,0,1665319360,13021.152786729996,18.005521890001546,53501.55645 2022-10-09,12:42:42.000,282,11001011,12885,0,1665319361,13020.384847389993,17.963227109998115,53501.591385600004 2022-10-09,12:42:43.000,282,11001040,12525,0,1665319362,13019.610171739994,17.631917999999132,53501.542475760005 2022-10-09,12:42:44.000,282,11001032,12565,0,1665319363,13019.024112769992,479.1525573600011,53501.54946288 2022-10-09,12:42:45.000,282,11001024,12765,0,1665319364,13018.82875978,479.0327221500047,53501.423694720004 2022-10-09,12:42:46.000,282,11001032,12605,0,1665319365,13018.976958599997,17.40634583999781,53501.4516432 2022-10-09,12:42:47.000,282,11001028,12805,0,1665319366,13019.455236609989,18.033718409998983,53501.43068184 2022-10-09,12:42:48.000,282,11001045,12765,0,1665319367,13019.83920627999,18.85141749000468,53501.36779776001 2022-10-09,12:42:49.000,282,11001037,12965,0,1665319368,13020.539782519998,19.640920049998385,53501.3119008 2022-10-09,12:42:50.000,282,11001023,12805,0,1665319369,13021.442448059992,20.24714523000148,53501.29093944 2022-10-09,12:42:51.000,282,11001035,12885,0,1665319370,13022.27775049999,20.9309108400048,53501.29093944 2022-10-09,12:42:52.000,282,11001060,12605,0,1665319371,13023.348823789995,21.889592519997677,53501.39574624001 2022-10-09,12:42:53.000,282,11001023,12525,0,1665319372,13024.999219739992,22.756635509998887,53501.444656080006 2022-10-09,12:42:54.000,282,11001054,12645,0,1665319373,13026.622670449993,23.17253418000473,53501.51452728001 2022-10-09,12:42:55.000,282,11001060,12885,0,1665319374,13028.535782489991,23.694169800000964,53501.74510224 2022-10-09,12:42:56.000,282,11001022,12885,0,1665319375,13030.213123679998,24.110068469999533,53502.05253552 2022-10-09,12:42:57.000,282,11001051,12805,0,1665319376,13031.627748779989,24.12416672999825,53502.24817488 2022-10-09,12:42:58.000,282,11001016,12645,0,1665319377,13032.611250039998,23.99023326000315,53502.499711200006 2022-10-09,12:42:59.000,282,11001013,12965,0,1665319378,13032.99521971,24.01138065000123,53502.597530880004 2022-10-09,12:43:00.000,282,11001076,12885,0,1665319379,13033.12994590999,24.314493240002776,53502.84208008 2022-10-09,12:43:01.000,282,11001030,12605,0,1665319380,13033.345507829996,24.652851480001118,53503.00977096 2022-10-09,12:43:02.000,282,11001055,12565,0,1665319381,13033.716004879992,24.87137451000308,53503.06566792 2022-10-09,12:43:03.000,282,11001026,12885,0,1665319382,13034.093238239999,25.237929269998858,53503.21239744001 2022-10-09,12:43:04.000,282,11001027,12885,0,1665319383,13033.843994770003,25.9005474900041,53503.29624288 2022-10-09,12:43:05.000,282,11001022,13045,0,1665319384,13033.264672109995,26.408084850001615,53503.42899816001 2022-10-09,12:43:06.000,282,11001052,12725,0,1665319385,13032.213807749991,26.767590479998034,53503.42201104 2022-10-09,12:43:07.000,282,11001066,12765,0,1665319386,13031.142734460002,26.972015250001277,53503.40104968 2022-10-09,12:43:08.000,282,11001046,12605,0,1665319387,13030.603829659995,26.866278300003614,53503.32419136 2022-10-09,12:43:09.000,282,11001052,13005,0,1665319388,13030.704874309995,26.605460489998222,53503.289255760006 2022-10-09,12:43:10.000,282,11001073,12765,0,1665319389,13030.85980944,26.746443089999957,53503.387075440005 2022-10-09,12:43:11.000,282,11001066,12685,0,1665319390,13030.475839769999,27.07070306999958,53503.35912696001 2022-10-09,12:43:12.000,282,11001034,12445,0,1665319391,13029.768527219996,27.204636540001957,53503.35912696001 2022-10-09,12:43:13.000,282,11001054,12805,0,1665319392,13028.832180129997,27.380864790000487,53503.30323 2022-10-09,12:43:14.000,282,11001062,12605,0,1665319393,13028.057504479999,27.493650870004785,53503.20541032 2022-10-09,12:43:15.000,282,11001074,12685,0,1665319394,13027.788052079988,27.71922302999883,53503.09361640001 2022-10-09,12:43:16.000,282,11001050,12845,0,1665319395,13027.956459829998,27.810861719997774,53503.07265504001 2022-10-09,12:43:17.000,282,11001037,12805,0,1665319396,13028.266330089995,27.47955260999879,53503.07265504001 2022-10-09,12:43:18.000,282,11001070,12605,0,1665319397,13028.29327532999,26.598411359998863,53503.08662928 2022-10-09,12:43:19.000,282,11001096,12645,0,1665319398,13028.205703299995,25.660877070004062,53503.18444896 2022-10-09,12:43:20.000,282,11001046,12645,0,1665319399,13028.145076509994,24.82203060000029,53503.25432016 2022-10-09,12:43:21.000,282,11001027,12765,0,1665319400,13028.11139495999,24.24400194000191,53503.24733304 2022-10-09,12:43:22.000,282,11001055,12765,0,1665319401,13028.003613999994,24.103019340000174,53503.28226864001 2022-10-09,12:43:23.000,282,11001049,12285,0,1665319402,13027.794788389998,24.12416672999825,53503.338165600006 2022-10-09,12:43:24.000,282,11001048,12845,0,1665319403,13027.916041969998,23.863348920000135,53503.24034592001 2022-10-09,12:43:25.000,282,11001057,12765,0,1665319404,13028.347165809995,23.687120670001605,53503.30323 2022-10-09,12:43:26.000,282,11001037,12565,0,1665319405,13028.495364629991,23.54613806999987,53503.34515272 2022-10-09,12:43:27.000,282,11001023,12765,0,1665319406,13028.468419389996,23.736464580004395,53503.51983072 2022-10-09,12:43:28.000,282,11001026,12605,0,1665319407,13028.40105629,23.877447179998853,53503.51983072 2022-10-09,12:43:29.000,282,11001035,12765,0,1665319408,13028.52230987,23.96203673999844,53503.56874056 2022-10-09,12:43:30.000,282,11001048,13045,0,1665319409,13028.785025960002,23.95498760999908,53503.554766320005 2022-10-09,12:43:31.000,282,11001074,12805,0,1665319410,13029.24983134999,23.799906749998627,53503.56175344 2022-10-09,12:43:32.000,282,11001021,12805,0,1665319411,13030.058188549992,23.461548510000284,53503.652586000004 2022-10-09,12:43:33.000,282,11001063,12765,0,1665319412,13030.846336819995,23.010404189997644,53503.66656024001 2022-10-09,12:43:34.000,282,11001057,12685,0,1665319413,13031.445868409988,22.763684639998246,53503.66656024001 2022-10-09,12:43:35.000,282,11001043,12605,0,1665319414,13031.567121989989,22.73548812000081,53503.69450872001 2022-10-09,12:43:36.000,282,11001078,12965,0,1665319415,13031.371768999998,22.608603779997793,53503.75040568 2022-10-09,12:43:37.000,282,11001013,12845,0,1665319416,13031.142734460002,22.234999890002655,53503.77835416 2022-10-09,12:43:38.000,282,11001022,12565,0,1665319417,13030.704874309995,21.7345116600045,53503.72944432 2022-10-09,12:43:39.000,282,11001047,12685,0,1665319418,13030.118815339993,21.24107255999843,53503.56175344 2022-10-09,12:43:40.000,282,11001035,12765,0,1665319419,13029.505811129995,20.853370410004572,53503.41502392 2022-10-09,12:43:41.000,282,11001060,12685,0,1665319420,13028.859125369992,20.775829980004346,53503.29624288 2022-10-09,12:43:42.000,282,11001073,12965,0,1665319421,13028.27980271,20.923861709998164,53503.21239744001 2022-10-09,12:43:43.000,282,11001035,12965,0,1665319422,13027.976668759999,21.353858640002727,53503.03771944 2022-10-09,12:43:44.000,282,11001039,12845,0,1665319423,13027.848678869988,21.896641650004312,53502.82810584001 2022-10-09,12:43:45.000,282,11001060,12805,0,1665319424,13027.862151489993,22.432375529999263,53502.61150512001 2022-10-09,12:43:46.000,282,11001063,12645,0,1665319425,13028.07097709999,22.798930290002318,53502.56259528 2022-10-09,12:43:47.000,282,11001053,12805,0,1665319426,13028.13160388999,23.059748100000434,53502.43682712 2022-10-09,12:43:48.000,282,11001014,12965,0,1665319427,13028.52230987,23.299418520000472,53502.29708472 2022-10-09,12:43:49.000,282,11001048,12605,0,1665319428,13029.216149799999,23.616629370000737,53502.15734232001 2022-10-09,12:43:50.000,282,11001071,12645,0,1665319429,13029.734845669991,24.110068469999533,53502.03157416 2022-10-09,12:43:51.000,282,11001024,12685,0,1665319430,13030.017770689992,25.287273180001648,53501.91279312 2022-10-09,12:43:52.000,282,11001054,12645,0,1665319431,13030.192914749998,26.84513090999826,53501.85689616 2022-10-09,12:43:53.000,282,11001035,12805,0,1665319432,13030.54993917999,27.832009110003128,53501.77305072001 2022-10-09,12:43:54.000,282,11001077,12605,0,1665319433,13031.196624939992,28.008237360001658,53501.63330832001 2022-10-09,12:43:55.000,282,11001106,12605,0,1665319434,13031.695111879999,28.015286490001017,53501.70317952001 2022-10-09,12:43:56.000,282,11001061,12605,0,1665319435,13031.82983807999,27.98708997000358,53501.64728256 2022-10-09,12:43:57.000,282,11001052,12645,0,1665319436,13032.173389889991,27.740370420004183,53501.73811512 2022-10-09,12:43:58.000,282,11001036,12805,0,1665319437,13032.584304800002,27.07775219999894,53501.68920528 2022-10-09,12:43:59.000,282,11000989,12725,0,1665319438,13033.19057269999,25.985137050003686,53501.780037840006 2022-10-09,12:44:00.000,282,11001029,12645,0,1665319439,13034.059556689994,25.061701020000328,53501.94074160001 2022-10-09,12:44:01.000,282,11001020,13045,0,1665319440,13034.888122819997,24.441377579998516,53502.00362568 2022-10-09,12:44:02.000,282,11001068,12685,0,1665319441,13035.42702761999,23.912692830002925,53502.115419600006 2022-10-09,12:44:03.000,282,11001025,12765,0,1665319442,13035.541544889995,23.609580240001378,53502.213239280005 2022-10-09,12:44:04.000,282,11001041,12765,0,1665319443,13035.319246659994,23.48269589999836,53502.18529080001 2022-10-09,12:44:05.000,282,11001051,12445,0,1665319444,13034.854441269992,23.3769589500007,53502.213239280005 2022-10-09,12:44:06.000,282,11001017,12725,0,1665319445,13034.840968650002,23.41220460000477,53502.26913624 2022-10-09,12:44:07.000,282,11001031,12485,0,1665319446,13035.258619869994,23.673022410002886,53502.262149120004 2022-10-09,12:44:08.000,282,11001014,12885,0,1665319447,13036.188230649997,24.152363250002963,53502.2900976 2022-10-09,12:44:09.000,282,11001028,12645,0,1665319448,13037.232358699992,24.57531105000089,53502.47176272001 2022-10-09,12:44:10.000,282,11001098,12605,0,1665319449,13038.121551619995,24.963013200002024,53502.604518 2022-10-09,12:44:11.000,282,11001026,12805,0,1665319450,13038.727819519998,25.44940317000146,53502.73028616 2022-10-09,12:44:12.000,282,11001026,12645,0,1665319451,13039.40818682999,26.415133980000974,53502.82810584001 2022-10-09,12:44:13.000,282,11001047,12805,0,1665319452,13040.176126169994,28.11397430999932,53502.87002856 2022-10-09,12:44:14.000,282,11001017,12805,0,1665319453,13040.50620535999,30.179369400000724,53502.93989976 2022-10-09,12:44:15.000,282,11001052,12965,0,1665319454,13040.782394069996,32.04033971999888,53503.03073232 2022-10-09,12:44:16.000,282,11001030,12485,0,1665319455,13040.647667869991,33.14705313000013,53503.17746184 2022-10-09,12:44:17.000,282,11001017,12805,0,1665319456,13040.337797609995,33.72508178999851,53503.27528152 2022-10-09,12:44:18.000,282,11001109,12685,0,1665319457,13040.054872589993,34.17622611000115,53503.34515272 2022-10-09,12:44:19.000,282,11001020,12685,0,1665319458,13039.906673769998,34.690812599998026,53503.32419136 2022-10-09,12:44:20.000,282,11001070,12805,0,1665319459,13039.974036869993,35.029170840003644,53503.40803680001 2022-10-09,12:44:21.000,282,11001066,12685,0,1665319460,13040.216544029994,35.00802344999829,53503.5128436 2022-10-09,12:44:22.000,282,11001065,12725,0,1665319461,13040.37147916,35.27589039000304,53503.6875216 2022-10-09,12:44:23.000,282,11001045,12885,0,1665319462,13040.580304769996,36.15703164000297,53503.7573928 2022-10-09,12:44:24.000,282,11001031,12805,0,1665319463,13040.775657760001,37.35538374000316,53503.80630264 2022-10-09,12:44:25.000,282,11001064,12805,0,1665319464,13040.795866690001,37.95455978999962,53503.9670064 2022-10-09,12:44:26.000,282,11001092,12885,0,1665319465,13040.62745893999,37.79242979999981,53504.12072304001 2022-10-09,12:44:27.000,282,11001057,12765,0,1665319466,13040.37147916,36.86194464000437,53504.225529840005 2022-10-09,12:44:28.000,282,11001063,12645,0,1665319467,13040.39168809,35.50851168000372,53504.225529840005 2022-10-09,12:44:29.000,282,11001084,12885,0,1665319468,13041.173100049993,34.66261608000059,53504.30238816 2022-10-09,12:44:30.000,282,11001058,12805,0,1665319469,13042.554043599994,34.62737043000379,53504.47007904 2022-10-09,12:44:31.000,282,11001060,12645,0,1665319470,13044.04950442,35.11376040000323,53504.55392448001 2022-10-09,12:44:32.000,282,11001040,12725,0,1665319471,13045.22835867,35.797526009999274,53504.679692640006 2022-10-09,12:44:33.000,282,11001028,12525,0,1665319472,13046.043452179998,36.50243901000067,53504.85437064 2022-10-09,12:44:34.000,282,11001033,12805,0,1665319473,13046.676665319996,37.1368607100012,53504.9102676 2022-10-09,12:44:35.000,282,11001032,12965,0,1665319474,13046.919172479997,37.42587504000403,53505.04302288 2022-10-09,12:44:36.000,282,11001023,12765,0,1665319475,13046.811391520001,37.55980850999913,53505.14782968 2022-10-09,12:44:37.000,282,11001038,12885,0,1665319476,13046.912436170001,37.5950541600032,53505.24564936 2022-10-09,12:44:38.000,282,11001067,12845,0,1665319477,13046.71034687,37.686692850002146,53505.20372664001 2022-10-09,12:44:39.000,282,11001033,12725,0,1665319478,13046.36679506,38.44094975999906,53505.16879104 2022-10-09,12:44:40.000,282,11001045,12645,0,1665319479,13045.895253360002,39.65340011999797,53505.161803920004 2022-10-09,12:44:41.000,282,11001083,12805,0,1665319480,13045.356348559995,40.49224659000174,53505.07795848 2022-10-09,12:44:42.000,282,11001016,12845,0,1665319481,13044.655772320002,40.54863963000389,53504.97315168 2022-10-09,12:44:43.000,282,11001017,12605,0,1665319482,13043.854151429994,40.0411022699991,53504.81244792 2022-10-09,12:44:44.000,282,11001019,13005,0,1665319483,13043.0929484,39.597007080003095,53504.630782800006 2022-10-09,12:44:45.000,282,11001047,12645,0,1665319484,13042.83023231,39.43487709000328,53504.48405328001 2022-10-09,12:44:46.000,282,11001008,12885,0,1665319485,13042.85044124,39.611105340001814,53504.38623360001 2022-10-09,12:44:47.000,282,11001054,12445,0,1665319486,13042.98516743999,39.74503881000419,53504.225529840005 2022-10-09,12:44:48.000,282,11001024,12725,0,1665319487,13043.402818659997,39.92831619000208,53504.106748800004 2022-10-09,12:44:49.000,282,11001029,12605,0,1665319488,13043.813733569994,39.92126706000272,53504.01591624 2022-10-09,12:44:50.000,282,11001038,12605,0,1665319489,13044.318956819996,40.224379650004266,53503.98098064001 2022-10-09,12:44:51.000,282,11001042,12605,0,1665319490,13044.992587819994,40.66142571000091,53503.87617384 2022-10-09,12:44:52.000,282,11001047,12805,0,1665319491,13045.753790850002,40.66847484000027,53503.73643144 2022-10-09,12:44:53.000,282,11001044,12605,0,1665319492,13046.7305558,40.42880442000023,53503.652586000004 2022-10-09,12:44:54.000,282,11001012,12685,0,1665319493,13047.437868349989,40.597983539999404,53503.51983072 2022-10-09,12:44:55.000,282,11000995,12725,0,1665319494,13047.90267373999,40.231428780003625,53503.40803680001 2022-10-09,12:44:56.000,282,11001055,12805,0,1665319495,13048.071081490001,39.65340011999797,53503.338165600006 2022-10-09,12:44:57.000,282,11001021,12525,0,1665319496,13047.82857433,39.38553318000049,53503.2333588 2022-10-09,12:44:58.000,282,11001064,12725,0,1665319497,13047.269460599993,39.378484050001134,53503.051693680005 2022-10-09,12:44:59.000,282,11001046,12765,0,1665319498,13046.33984981999,39.22340319000068,53502.80714448001 2022-10-09,12:45:00.000,282,11001036,12765,0,1665319499,13045.598855719996,39.188157540003886,53502.6743892 2022-10-09,12:45:01.000,282,11001042,12805,0,1665319500,13045.08015984999,39.43487709000328,53502.478749840004 2022-10-09,12:45:02.000,282,11001049,12605,0,1665319501,13044.494100880001,39.44192622000264,53502.33900744 2022-10-09,12:45:03.000,282,11001038,12885,0,1665319502,13043.685743679998,38.9907819,53502.12240672 2022-10-09,12:45:04.000,282,11001015,12805,0,1665319503,13042.715715039994,38.511441059999925,53501.926767360004 2022-10-09,12:45:05.000,282,11001047,12805,0,1665319504,13041.8130495,38.377507590004825,53501.780037840006 2022-10-09,12:45:06.000,282,11001063,12965,0,1665319505,13041.435816139994,38.49029367000185,53501.542475760005 2022-10-09,12:45:07.000,282,11001051,12805,0,1665319506,13041.77263164,38.63127627000358,53501.3119008 2022-10-09,12:45:08.000,282,11001055,12805,0,1665319507,13042.055556660001,38.65242366000166,53501.01145464001 2022-10-09,12:45:09.000,282,11001075,12805,0,1665319508,13042.021875109996,38.66652192000038,53500.86472512001 2022-10-09,12:45:10.000,282,11001037,12725,0,1665319509,13041.456025069994,38.511441059999925,53500.76690544001 2022-10-09,12:45:11.000,282,11001088,12725,0,1665319510,13040.30411605999,38.13783717000479,53500.50838200001 2022-10-09,12:45:12.000,282,11001075,12725,0,1665319511,13039.16567966999,37.76423328000237,53500.25684568 2022-10-09,12:45:13.000,282,11001051,12685,0,1665319512,13038.316904610001,37.517513730002975,53499.935438160006 2022-10-09,12:45:14.000,282,11001039,12645,0,1665319513,13038.040715899995,37.277843310002936,53499.579095040004 2022-10-09,12:45:15.000,282,11001055,12645,0,1665319514,13038.532466529992,37.44702243000211,53499.3205716 2022-10-09,12:45:16.000,282,11001037,12565,0,1665319515,13039.26672431999,38.053247609997925,53499.04807392001 2022-10-09,12:45:17.000,282,11001038,12725,0,1665319516,13039.576594580001,38.83570103999955,53498.92230576001 2022-10-09,12:45:18.000,282,11001047,12845,0,1665319517,13039.448604689991,39.58290882000438,53498.61487248001 2022-10-09,12:45:19.000,282,11001010,12685,0,1665319518,13039.448604689991,40.21028138999827,53498.46115584 2022-10-09,12:45:20.000,282,11001046,12685,0,1665319519,13039.199361219995,40.66142571000091,53498.32840056001 2022-10-09,12:45:21.000,282,11001059,12765,0,1665319520,13038.882754649989,41.31699479999952,53498.090838480006 2022-10-09,12:45:22.000,282,11001053,12645,0,1665319521,13038.498784980002,42.02895693000028,53497.90917336 2022-10-09,12:45:23.000,282,11001045,12965,0,1665319522,13038.09460638,42.33911865000118,53497.69257264 2022-10-09,12:45:24.000,282,11001013,12605,0,1665319523,13037.515283719993,42.212234309998166,53497.45501056 2022-10-09,12:45:25.000,282,11001026,12965,0,1665319524,13037.117841430001,41.61305826000171,53497.31526816 2022-10-09,12:45:26.000,282,11001048,12885,0,1665319525,13036.962906299996,41.29584741000144,53497.1196288 2022-10-09,12:45:27.000,282,11001000,12885,0,1665319526,13036.99658785,41.049127860002045,53497.014822000005 2022-10-09,12:45:28.000,282,11001079,12765,0,1665319527,13037.239095010002,41.3028965400008,53496.90302808 2022-10-09,12:45:29.000,282,11001035,12765,0,1665319528,13038.05418852,41.94436737000069,53496.8052084 2022-10-09,12:45:30.000,282,11001095,12805,0,1665319529,13038.801918929988,42.24747996000224,53496.60956904 2022-10-09,12:45:31.000,282,11001000,12885,0,1665319530,13039.32735110999,42.15584127000329,53496.54668496 2022-10-09,12:45:32.000,282,11001067,12725,0,1665319531,13039.448604689991,41.873876069999824,53496.49777512 2022-10-09,12:45:33.000,282,11001045,12805,0,1665319532,13039.04442608999,41.43683001000318,53496.462839520005 2022-10-09,12:45:34.000,282,11001082,12685,0,1665319533,13038.478576050002,41.16191393999907,53496.25322592 2022-10-09,12:45:35.000,282,11001079,12765,0,1665319534,13037.899253389995,40.75306439999986,53496.16938048001 2022-10-09,12:45:36.000,282,11001035,12805,0,1665319535,13037.104368809996,40.07634792000317,53496.02963808001 2022-10-09,12:45:37.000,282,11001033,12645,0,1665319536,13036.087185999997,39.53356491000159,53495.73617904001 2022-10-09,12:45:38.000,282,11001040,12885,0,1665319537,13035.319246659994,39.181108410004526,53495.48464272 2022-10-09,12:45:39.000,282,11001033,12685,0,1665319538,13034.928540679997,38.617178010004864,53495.1981708 2022-10-09,12:45:40.000,282,11001085,12765,0,1665319539,13035.022849020002,37.58095590000448,53494.96060872 2022-10-09,12:45:41.000,282,11001066,12805,0,1665319540,13035.278828799994,36.84784637999837,53494.737020880006 2022-10-09,12:45:42.000,282,11001021,12805,0,1665319541,13035.157575219993,36.62932335000369,53494.450548960005 2022-10-09,12:45:43.000,282,11001066,12965,0,1665319542,13034.61867042,36.55883205000282,53494.22696112001 2022-10-09,12:45:44.000,282,11001034,12845,0,1665319543,13034.086501929989,36.594077699999616,53493.93350208 2022-10-09,12:45:45.000,282,11001077,12965,0,1665319544,13033.998929899994,36.53768466000474,53493.64703016 2022-10-09,12:45:46.000,282,11001049,12565,0,1665319545,13033.985457279989,36.48834075000195,53493.38850672001 2022-10-09,12:45:47.000,282,11001039,12805,0,1665319546,13034.14712871999,36.27686684999935,53492.997228 2022-10-09,12:45:48.000,282,11001070,12885,0,1665319547,13034.423317429995,36.199326419999124,53492.703768960004 2022-10-09,12:45:49.000,282,11001047,12925,0,1665319548,13034.894859129992,36.12883511999826,53492.39633568 2022-10-09,12:45:50.000,282,11001048,12605,0,1665319549,13035.55501751,36.17817903000105,53492.221657680006 2022-10-09,12:45:51.000,282,11001026,12685,0,1665319550,13036.417265189993,36.35440727999958,53492.005056960006 2022-10-09,12:45:52.000,282,11001036,12725,0,1665319551,13037.097632500001,36.43899683999916,53491.79544336 2022-10-09,12:45:53.000,282,11001023,12645,0,1665319552,13037.751054569999,36.94653420000395,53491.51595856 2022-10-09,12:45:54.000,282,11001033,12765,0,1665319553,13038.498784980002,37.84882284000196,53491.264422240005 2022-10-09,12:45:55.000,282,11001010,12725,0,1665319554,13039.158943359995,38.4339006299997,53490.977950320004 2022-10-09,12:45:56.000,282,11001020,12765,0,1665319555,13039.489022549991,38.46209715000441,53490.74038824 2022-10-09,12:45:57.000,282,11001055,12605,0,1665319556,13039.771947569992,38.25767238000117,53490.51680040001 2022-10-09,12:45:58.000,282,11001047,12925,0,1665319557,13039.947091629998,38.511441059999925,53490.29321256 2022-10-09,12:45:59.000,282,11001053,12565,0,1665319558,13039.724793399997,39.138813630001096,53489.90892096 2022-10-09,12:46:00.000,282,11001034,12965,0,1665319559,13039.38797789999,39.723891419998836,53489.657384640006 2022-10-09,12:46:01.000,282,11001022,12685,0,1665319560,13039.40818682999,40.44290267999895,53489.42680968 2022-10-09,12:46:02.000,282,11001034,12885,0,1665319561,13039.07137133,41.02093134000461,53489.10540216001 2022-10-09,12:46:03.000,282,11001025,12765,0,1665319562,13039.0511624,41.676500430003216,53488.79098176001 2022-10-09,12:46:04.000,282,11001020,12565,0,1665319563,13039.18588859999,42.42370821000077,53488.427651519996 2022-10-09,12:46:05.000,282,11001002,12685,0,1665319564,13039.18588859999,42.62813298000401,53488.16214096 2022-10-09,12:46:06.000,282,11001064,12605,0,1665319565,13038.761501069988,42.726820800002315,53487.93855312 2022-10-09,12:46:07.000,282,11001036,12485,0,1665319566,13038.06766113999,42.917147309999564,53487.63810696001 2022-10-09,12:46:08.000,282,11001014,12765,0,1665319567,13037.420975380002,43.361242500002845,53487.24682824 2022-10-09,12:46:09.000,282,11001026,12685,0,1665319568,13036.71366283,43.6150111800016,53486.87651088001 2022-10-09,12:46:10.000,282,11001041,12645,0,1665319569,13035.878360390001,43.06517904000066,53486.38741248 2022-10-09,12:46:11.000,282,11001045,12805,0,1665319570,13035.285565109989,41.810433899998316,53486.1498504 2022-10-09,12:46:12.000,282,11001051,12805,0,1665319571,13034.43679005,40.189134000000195,53485.81446864 2022-10-09,12:46:13.000,282,11001053,12805,0,1665319572,13033.244463179995,38.65947279000102,53485.40921568001 2022-10-09,12:46:14.000,282,11001054,12685,0,1665319573,13031.75573867,37.03112376000354,53484.91313016001 2022-10-09,12:46:15.000,282,11001033,12525,0,1665319574,13030.603829659995,35.40982385999814,53484.48691584 2022-10-09,12:46:16.000,282,11001101,12805,0,1665319575,13029.505811129995,34.4793387000027,53484.08865 2022-10-09,12:46:17.000,282,11001015,12525,0,1665319576,13028.165285439994,33.887211779998324,53483.5296804 2022-10-09,12:46:18.000,282,11001050,12845,0,1665319577,13026.824759749994,33.111807480003336,53483.02660776 2022-10-09,12:46:19.000,282,11001043,12965,0,1665319578,13025.7806317,32.38574709000386,53482.48859952001 2022-10-09,12:46:20.000,282,11001041,12685,0,1665319579,13025.160891179992,31.737227130004612,53482.03443672001 2022-10-09,12:46:21.000,282,11001076,12605,0,1665319580,13025.208045350002,31.405918019998353,53481.538351200004 2022-10-09,12:46:22.000,282,11001066,12925,0,1665319581,13025.423607269993,31.321328459998767,53481.06322704 2022-10-09,12:46:23.000,282,11001043,12565,0,1665319582,13025.618960259999,31.28608281000197,53480.61605136 2022-10-09,12:46:24.000,282,11001035,12525,0,1665319583,13025.787368009995,31.215591510001104,53480.15490144 2022-10-09,12:46:25.000,282,11001035,12805,0,1665319584,13025.666114429994,30.863135010004044,53479.85445528001 2022-10-09,12:46:26.000,282,11001052,12525,0,1665319585,13025.154154869997,30.29920461000438,53479.428240960005 2022-10-09,12:46:27.000,282,11001019,12885,0,1665319586,13024.66240424,30.059534190004342,53478.9531168 2022-10-09,12:46:28.000,282,11001048,12845,0,1665319587,13024.53441434999,30.03838679999899,53478.49196688001 2022-10-09,12:46:29.000,282,11001071,12685,0,1665319588,13024.72303103,29.974944630004757,53478.10068816 2022-10-09,12:46:30.000,282,11001021,12845,0,1665319589,13024.9049114,29.728225079998083,53477.77229352001 2022-10-09,12:46:31.000,282,11001064,12685,0,1665319590,13024.871229849996,29.418063360004453,53477.42992464 2022-10-09,12:46:32.000,282,11001038,12765,0,1665319591,13024.9049114,29.09380338000483,53477.129478480005 2022-10-09,12:46:33.000,282,11001091,12605,0,1665319592,13025.100264389992,29.20658946000185,53476.73121264 2022-10-09,12:46:34.000,282,11001071,12765,0,1665319593,13025.497706679998,29.65773378000449,53476.31897256 2022-10-09,12:46:35.000,282,11001079,12525,0,1665319594,13026.205019230001,30.30625374000374,53476.01852640001 2022-10-09,12:46:36.000,282,11001063,12925,0,1665319595,13026.494680559998,30.926577179998276,53475.690131760006 2022-10-09,12:46:37.000,282,11001047,12845,0,1665319596,13026.218491849992,31.29313194000133,53475.39667272001 2022-10-09,12:46:38.000,282,11001051,12805,0,1665319597,13025.706532289994,31.201493250002386,53474.949497040005 2022-10-09,12:46:39.000,282,11001054,12525,0,1665319598,13025.160891179992,30.778545450004458,53474.65603800001 2022-10-09,12:46:40.000,282,11001012,12725,0,1665319599,13024.84428461,30.44018720999884,53474.327643360004 2022-10-09,12:46:41.000,282,11001041,12725,0,1665319600,13024.81733936999,30.588218939999933,53473.95732600001 2022-10-09,12:46:42.000,282,11001029,12725,0,1665319601,13024.689349479995,30.778545450004458,53473.49617608 2022-10-09,12:46:43.000,282,11001063,12565,0,1665319602,13024.123499439993,30.419039820000762,53472.958167840006 2022-10-09,12:46:44.000,282,11001044,12805,0,1665319603,13023.328614859995,29.763470730002155,53472.4900308 2022-10-09,12:46:45.000,282,11001076,12805,0,1665319604,13022.910963640003,28.966919040001812,53472.035868 2022-10-09,12:46:47.000,282,11001024,12565,0,1665319606,13021.967880239994,28.156269090002752,53471.19042648 2022-10-09,12:46:48.000,282,11001054,12725,0,1665319607,13022.419213009991,28.33954647000064,53470.63145688001 2022-10-09,12:46:49.000,282,11001045,12885,0,1665319608,13023.187152349994,28.741346880000492,53470.21222968 2022-10-09,12:46:50.000,282,11001087,12565,0,1665319609,13023.941619069992,29.305277280000155,53469.799989600004 2022-10-09,12:46:51.000,282,11001066,12765,0,1665319610,13024.608513759995,29.79871637999895,53469.317878320006 2022-10-09,12:46:52.000,282,11001063,12925,0,1665319611,13025.005956050001,29.91150246000325,53468.87768976 2022-10-09,12:46:53.000,282,11001033,13045,0,1665319612,13025.221517969992,29.62953725999978,53468.45147544001 2022-10-09,12:46:54.000,282,11001019,12685,0,1665319613,13025.046373910001,29.03741034000268,53468.00429976 2022-10-09,12:46:55.000,282,11001064,12765,0,1665319614,13024.71629471999,28.5933151499994,53467.522188480005 2022-10-09,12:46:56.000,282,11001071,12645,0,1665319615,13023.921410139992,28.16331822000211,53467.19379384 2022-10-09,12:46:57.000,282,11001068,12725,0,1665319616,13022.816655299997,27.888402149998,53466.78155376 2022-10-09,12:46:58.000,282,11001121,12605,0,1665319617,13021.866835589994,27.902500410003995,53466.36931368001 2022-10-09,12:46:59.000,282,11001075,12765,0,1665319618,13021.213413519996,27.606436950001807,53465.95008648 2022-10-09,12:47:00.000,282,11001094,12725,0,1665319619,13021.348139720001,28.071679530003166,53465.58675624 2022-10-09,12:47:01.000,282,11001072,12925,0,1665319620,13021.833154039989,29.3969159699991,53465.188490399996 2022-10-09,12:47:02.000,282,11001085,12765,0,1665319621,13022.169969539995,30.49658025000099,53464.81817304 2022-10-09,12:47:03.000,282,11001095,12685,0,1665319622,13022.553939209996,30.982970220000425,53464.5596496 2022-10-09,12:47:04.000,282,11001056,12725,0,1665319623,13022.607829690001,30.968871960001707,53464.20330648 2022-10-09,12:47:05.000,282,11001038,12685,0,1665319624,13022.271014189995,30.560022420002497,53463.89587320001 2022-10-09,12:47:06.000,282,11001075,12965,0,1665319625,13021.597383189997,30.115927229999215,53463.57446568 2022-10-09,12:47:07.000,282,11001069,12885,0,1665319626,13020.721662889999,30.531825899997784,53463.29498088 2022-10-09,12:47:08.000,282,11001037,12965,0,1665319627,13020.371374770002,31.328377589998126,53462.93863776001 2022-10-09,12:47:10.000,282,11001031,12805,0,1665319629,13020.223175949992,34.345405230000324,53462.14909320001 2022-10-09,12:47:11.000,282,11001087,12885,0,1665319630,13019.73816162999,34.89523737000127,53461.84864704 2022-10-09,12:47:12.000,282,11001008,12805,0,1665319631,13019.522599709999,34.528682609998214,53461.5202524 2022-10-09,12:47:13.000,282,11001020,12805,0,1665319632,13019.973932479996,34.67671433999931,53461.338587280006 2022-10-09,12:47:14.000,282,11001053,12965,0,1665319633,13020.438737869998,34.60622303999844,53461.09403808001 2022-10-09,12:47:15.000,282,11001056,12965,0,1665319634,13020.890070639995,34.331306970001606,53460.835514640006 2022-10-09,12:47:16.000,282,11001059,12685,0,1665319635,13021.408766510001,34.6132721699978,53460.6119268 2022-10-09,12:47:18.000,282,11001037,12845,0,1665319637,13021.476129609997,33.81672048000473,53460.34641624 2022-10-09,12:47:20.000,282,11001030,12565,0,1665319639,13023.241042829999,32.9708248800016,53460.164751120006 2022-10-09,12:47:21.000,282,11001031,12965,0,1665319640,13024.52094173,33.60524658000213,53460.06693144001 2022-10-09,12:47:22.000,282,11001124,12645,0,1665319641,13025.484234059993,33.873113519999606,53460.10186704 2022-10-09,12:47:23.000,282,11001044,12685,0,1665319642,13025.69305966999,33.66868875000364,53459.997060240006 2022-10-09,12:47:24.000,282,11001039,12685,0,1665319643,13025.61222394999,33.344428770004015,53459.95513752 2022-10-09,12:47:25.000,282,11001025,12765,0,1665319644,13025.847994799995,32.8721370600033,53459.94116328 2022-10-09,12:47:26.000,282,11001022,12765,0,1665319645,13026.077029339991,32.56197534000239,53459.93417616 2022-10-09,12:47:27.000,282,11001078,12525,0,1665319646,13025.847994799995,31.71607973999926,53459.93417616 2022-10-09,12:47:28.000,282,11001084,12965,0,1665319647,13025.65264180999,31.33542672000476,53459.89225344 2022-10-09,12:47:29.000,282,11001070,12605,0,1665319648,13026.117447199991,32.202469709998695,53459.7734724 2022-10-09,12:47:31.000,282,11001051,12925,0,1665319650,13026.245437090001,32.94967749000352,53459.710588320006 2022-10-09,12:47:33.000,282,11001052,12725,0,1665319652,13026.494680559998,32.76640010999836,53459.5987944 2022-10-09,12:47:34.000,282,11001015,12685,0,1665319653,13026.454262699997,32.39984535000258,53459.5987944 2022-10-09,12:47:35.000,282,11001071,12765,0,1665319654,13026.555307349998,32.08968363000167,53459.60578152 2022-10-09,12:47:36.000,282,11001073,12525,0,1665319655,13027.127893699995,32.258862750000844,53459.50097472 2022-10-09,12:47:37.000,282,11001059,12845,0,1665319656,13027.370400859996,32.61836838000454,53459.45206488 2022-10-09,12:47:39.000,282,11001062,12925,0,1665319658,13026.272382329997,32.10378189000039,53459.24943840001 2022-10-09,12:47:40.000,282,11001046,12885,0,1665319659,13025.437079889998,31.427065410003706,53459.088734640005 2022-10-09,12:47:41.000,282,11001121,12605,0,1665319660,13024.41316076999,31.398868889998994,53459.03283768001 2022-10-09,12:47:42.000,282,11001044,12805,0,1665319661,13023.227570209994,31.328377589998126,53458.98392784001 2022-10-09,12:47:43.000,282,11001081,12845,0,1665319662,13022.3451136,32.33640318000107,53458.81623696001 2022-10-09,12:47:44.000,282,11001055,12565,0,1665319663,13021.274040309996,33.880162649998965,53458.634571840004 2022-10-09,12:47:45.000,282,11001046,12765,0,1665319664,13020.196230709997,34.46524044000398,53458.45989384001 2022-10-09,12:47:46.000,282,11001066,13005,0,1665319665,13019.333983029988,34.81064781000168,53458.3061772 2022-10-09,12:47:47.000,282,11001059,12685,0,1665319666,13018.80855085,35.25474299999769,53458.04765376 2022-10-09,12:47:48.000,282,11001016,12685,0,1665319667,13018.350481769994,35.797526009999274,53457.81009168001 2022-10-09,12:47:49.000,282,11001025,12805,0,1665319668,13017.993457340002,36.16408077000233,53457.56554248 2022-10-09,12:47:50.000,282,11001007,12885,0,1665319669,13017.831785900002,36.84784637999837,53457.42580008 2022-10-09,12:47:51.000,282,11001041,12645,0,1665319670,13017.905885309992,37.235548529999505,53457.146315280006 2022-10-09,12:47:52.000,282,11001021,12965,0,1665319671,13018.087765679993,37.235548529999505,53456.92272744 2022-10-09,12:47:53.000,282,11001008,12645,0,1665319672,13018.49868058999,37.24964678999822,53456.63625552001 2022-10-09,12:47:54.000,282,11001038,12645,0,1665319673,13018.882650259991,36.52358639999875,53456.44061616 2022-10-09,12:47:55.000,282,11001082,12645,0,1665319674,13019.354191959988,35.423922120004136,53456.189079840005 2022-10-09,12:47:56.000,282,11001047,12525,0,1665319675,13019.76510687,34.338356100000965,53455.98645336 2022-10-09,12:47:57.000,282,11001063,12845,0,1665319676,13020.229912260002,34.02819438000006,53455.65805872001 2022-10-09,12:47:59.000,282,11001050,12805,0,1665319678,13021.051742079995,35.12080953000259,53455.17594744001 2022-10-09,12:48:00.000,282,11001025,12685,0,1665319679,13021.193204589996,34.42294566000055,53454.93838536001 2022-10-09,12:48:01.000,282,11001071,12845,0,1665319680,13021.10563256,33.873113519999606,53454.728771760005 2022-10-09,12:48:02.000,282,11001096,12525,0,1665319681,13020.970906359995,33.36557616000209,53454.49120968 2022-10-09,12:48:03.000,282,11001054,12685,0,1665319682,13021.09889624999,33.36557616000209,53454.31653168001 2022-10-09,12:48:04.000,282,11001047,12645,0,1665319683,13020.970906359995,33.746229180003866,53454.16980216001 2022-10-09,12:48:05.000,282,11001072,12605,0,1665319684,13020.90354326,33.978850470004545,53453.95320144001 2022-10-09,12:48:06.000,282,11001073,12605,0,1665319685,13020.89680694999,34.59212477999972,53453.63179392 2022-10-09,12:48:07.000,282,11001040,12845,0,1665319686,13020.640827169998,34.65556695000123,53453.44314168 2022-10-09,12:48:08.000,282,11001044,12685,0,1665319687,13020.378111079997,33.95770307999919,53453.345322 2022-10-09,12:48:09.000,282,11001024,12805,0,1665319688,13020.122131299991,32.667712290000054,53453.05885008 2022-10-09,12:48:10.000,282,11001096,12645,0,1665319689,13020.364638459992,32.075585370002955,53452.87718496001 2022-10-09,12:48:11.000,282,11001041,12725,0,1665319690,13020.694717649989,32.470336650003446,53452.59071304001 2022-10-09,12:48:12.000,282,11001064,12965,0,1665319691,13021.011324219995,33.33033050999802,53452.297254 2022-10-09,12:48:13.000,282,11001014,12645,0,1665319692,13021.455920679997,33.44311659000232,53452.01776920001 2022-10-09,12:48:14.000,282,11001044,12565,0,1665319693,13021.927462379994,32.702957940004126,53451.91994952001 2022-10-09,12:48:15.000,282,11001063,12565,0,1665319694,13022.46636718,32.251813620001485,53451.79418136 2022-10-09,12:48:16.000,282,11001066,12725,0,1665319695,13022.412476699996,31.821816690004198,53451.62649048 2022-10-09,12:48:17.000,282,11001076,12725,0,1665319696,13022.129551679995,31.18034586000431,53451.4587996 2022-10-09,12:48:18.000,282,11001064,12605,0,1665319697,13022.210387399995,31.06051065000065,53451.38194128 2022-10-09,12:48:19.000,282,11001016,12605,0,1665319698,13021.900517139999,29.953797239999403,53451.2142504 2022-10-09,12:48:20.000,282,11001060,12805,0,1665319699,13021.18646828,28.40298864000215,53451.17232768 2022-10-09,12:48:21.000,282,11001048,12965,0,1665319700,13020.465683109993,26.612509620004857,53451.06752088 2022-10-09,12:48:22.000,282,11001045,12725,0,1665319701,13021.233622449996,25.879400099998747,53450.90681712 2022-10-09,12:48:23.000,282,11001029,12645,0,1665319702,13022.614565999997,26.54201832000399,53450.822971680005 2022-10-09,12:48:24.000,282,11001049,12685,0,1665319703,13023.941619069992,27.53594565000094,53450.87886864 2022-10-09,12:48:25.000,282,11001091,12765,0,1665319704,13025.437079889998,28.367742989998078,53450.90681712 2022-10-09,12:48:26.000,282,11001014,12445,0,1665319705,13026.703506169993,28.92462425999838,53450.91380424001 2022-10-09,12:48:27.000,282,11001066,12685,0,1665319706,13027.720688979993,29.15724554999906,53450.85790728 2022-10-09,12:48:28.000,282,11001106,12685,0,1665319707,13028.872597989997,30.24281157000223,53450.941752720006 2022-10-09,12:48:29.000,282,11001099,12685,0,1665319708,13030.017770689992,32.28001013999892,53450.9697012 2022-10-09,12:48:30.000,282,11001015,12845,0,1665319709,13030.805918959995,33.71803265999915,53451.04655952 2022-10-09,12:48:31.000,282,11001076,12605,0,1665319710,13031.189888629997,34.570977390001644,53451.088482240004 2022-10-09,12:48:32.000,282,11001037,12765,0,1665319711,13031.263988040002,34.803598680002324,53451.16534056 2022-10-09,12:48:33.000,282,11001046,12645,0,1665319712,13031.230306489997,34.83884432999912,53451.277134480006 2022-10-09,12:48:34.000,282,11001093,12645,0,1665319713,13031.223570180002,35.11376040000323,53451.374954160005 2022-10-09,12:48:35.000,282,11001067,12605,0,1665319714,13031.122525530001,35.388676470000064,53451.43783824001 2022-10-09,12:48:36.000,282,11001044,12605,0,1665319715,13031.122525530001,35.12785866000195,53451.493735200005 2022-10-09,12:48:37.000,282,11001054,12645,0,1665319716,13031.432395789998,34.916384759999346,53451.56360640001 2022-10-09,12:48:38.000,282,11001062,12325,0,1665319717,13031.647957709989,34.21147175999795,53451.73129728001 2022-10-09,12:48:39.000,282,11001016,12845,0,1665319718,13031.70858449999,33.118856610002695,53451.83610408 2022-10-09,12:48:40.000,282,11001033,12765,0,1665319719,13031.91067379999,32.99902139999904,53451.97584648 2022-10-09,12:48:41.000,282,11001074,13005,0,1665319720,13032.240752990001,33.23164268999972,53452.10860176001 2022-10-09,12:48:42.000,282,11001018,12925,0,1665319721,13032.712294689998,33.929506560001755,53452.12956312 2022-10-09,12:48:43.000,282,11001061,12645,0,1665319722,13033.042373879995,33.91540830000304,53452.26930552 2022-10-09,12:48:44.000,282,11001033,12685,0,1665319723,13033.540860820001,33.83786787000281,53452.47891912 2022-10-09,12:48:45.000,282,11001046,12645,0,1665319724,13034.241437059994,33.985899600003904,53452.60468728 2022-10-09,12:48:46.000,282,11001059,12605,0,1665319725,13034.31553647,33.82376961000409,53452.70250696 2022-10-09,12:48:47.000,282,11001065,12885,0,1665319726,13034.21449182,33.72508178999851,53452.91910768 2022-10-09,12:48:48.000,282,11000998,12765,0,1665319727,13034.55804363,33.8096713499981,53453.170644000005 2022-10-09,12:48:49.000,282,11001051,12605,0,1665319728,13034.975694849993,33.59819745000277,53453.36628336 2022-10-09,12:48:50.000,282,11001033,12405,0,1665319729,13035.622380609995,34.29606132000481,53453.59685832001 2022-10-09,12:48:51.000,282,11001066,12685,0,1665319730,13035.891833009991,36.368505539998296,53453.792497680006 2022-10-09,12:48:52.000,282,11001076,12525,0,1665319731,13035.65606216,37.48931720999826,53453.94621432 2022-10-09,12:48:53.000,282,11001081,12845,0,1665319732,13034.800550790002,37.67259459000343,53454.19076352 2022-10-09,12:48:54.000,282,11001033,12605,0,1665319733,13033.776631669993,37.228499400000146,53454.36544152001 2022-10-09,12:48:55.000,282,11001077,12605,0,1665319734,13032.941329229994,36.868993770003726,53454.54011952 2022-10-09,12:48:56.000,282,11001061,12965,0,1665319735,13032.153180959991,36.31211250000342,53454.7078104 2022-10-09,12:48:57.000,282,11001055,12805,0,1665319736,13031.567121989989,36.065392950004025,53454.80563008 2022-10-09,12:48:58.000,282,11001086,12765,0,1665319737,13031.156207079992,36.10063860000082,53454.966333840006 2022-10-09,12:48:59.000,282,11001046,12765,0,1665319738,13030.374795119998,35.790476879999915,53455.0222308 2022-10-09,12:49:00.000,282,11001057,12885,0,1665319739,13029.276776589999,34.88113911000255,53455.113063360004 2022-10-09,12:49:01.000,282,11001060,12525,0,1665319740,13028.23938485,33.58409919000405,53455.18992168 2022-10-09,12:49:02.000,282,11001048,12645,0,1665319741,13027.471445509997,32.6254175100039,53455.09908912 2022-10-09,12:49:03.000,282,11001054,12645,0,1665319742,13027.28282883,32.49853317000088,53455.113063360004 2022-10-09,12:49:05.000,282,11001058,12605,0,1665319744,13027.32324669,32.08968363000167,53455.05716640001 2022-10-09,12:49:07.000,282,11001078,12645,0,1665319746,13027.390609789996,31.680834090002463,53454.728771760005 2022-10-09,12:49:08.000,282,11001067,12685,0,1665319747,13027.16157525,31.53985149000073,53454.65191344001 2022-10-09,12:49:09.000,282,11001095,12805,0,1665319748,13026.946013329994,31.363623240002198,53454.58204224001 2022-10-09,12:49:10.000,282,11001055,12805,0,1665319749,13026.595725209998,30.990019349999784,53454.41435136001 2022-10-09,12:49:11.000,282,11001035,12685,0,1665319750,13026.649615689988,31.018215870004497,53454.239673359996 2022-10-09,12:49:12.000,282,11001031,12765,0,1665319751,13026.95274963999,32.026241460000165,53454.14185368 2022-10-09,12:49:13.000,282,11001039,12805,0,1665319752,13027.24241097,33.38672355000017,53454.009098400005 2022-10-09,12:49:14.000,282,11001031,13005,0,1665319753,13027.687007430002,34.563928260002285,53453.75057496 2022-10-09,12:49:15.000,282,11001077,12445,0,1665319754,13028.165285439994,35.2829395200024,53453.75756208 2022-10-09,12:49:16.000,282,11001075,12845,0,1665319755,13028.939961089993,35.86801731000014,53453.771536320004 2022-10-09,12:49:17.000,282,11001066,12805,0,1665319756,13029.59338315999,36.26981771999999,53453.78551056001 2022-10-09,12:49:18.000,282,11001044,12765,0,1665319757,13030.159233199993,36.11473685999954,53453.841407520005 2022-10-09,12:49:19.000,282,11001021,12725,0,1665319758,13030.73181954999,35.6283468900001,53453.83442040001 2022-10-09,12:49:20.000,282,11001008,12805,0,1665319759,13031.156207079992,35.71293644999969,53453.92525296 2022-10-09,12:49:21.000,282,11001031,12605,0,1665319760,13030.906963609996,35.51556081000308,53454.02307264 2022-10-09,12:49:22.000,282,11001048,12925,0,1665319761,13030.846336819995,35.40277472999878,53454.058008240005 2022-10-09,12:49:23.000,282,11001055,12525,0,1665319762,13031.068635049996,35.68473993000225,53454.01608552 2022-10-09,12:49:24.000,282,11001077,12525,0,1665319763,13031.398714239993,36.51653726999939,53454.044034 2022-10-09,12:49:26.000,282,11001051,12805,0,1665319765,13030.987799329996,38.94848712000385,53454.28159608 2022-10-09,12:49:27.000,282,11001040,12805,0,1665319766,13030.186178440003,39.43487709000328,53454.43531272001 2022-10-09,12:49:29.000,282,11001043,12685,0,1665319768,13029.121841459993,39.25864884000475,53454.58902936 2022-10-09,12:49:30.000,282,11001059,12645,0,1665319769,13028.23264853999,38.962585380002565,53454.73575888 2022-10-09,12:49:31.000,282,11001054,12685,0,1665319770,13027.23567465999,38.737013220001245,53454.777681600004 2022-10-09,12:49:33.000,282,11001069,12565,0,1665319772,13025.369716789988,37.115713320003124,53454.95934672001 2022-10-09,12:49:34.000,282,11001062,12805,0,1665319773,13024.110026820003,37.99685457000305,53454.99428232 2022-10-09,12:49:35.000,282,11001047,12645,0,1665319774,13022.681929099992,38.518490189999284,53455.16896032 2022-10-09,12:49:36.000,282,11001010,12645,0,1665319775,13021.361612339992,38.34931107000011,53455.182934560005 2022-10-09,12:49:37.000,282,11001023,12845,0,1665319776,13020.418528939997,38.46209715000441,53455.182934560005 2022-10-09,12:49:38.000,282,11001106,12765,0,1665319777,13019.76510687,38.48324454000249,53455.12703760001 2022-10-09,12:49:39.000,282,11001078,12645,0,1665319778,13018.976958599997,38.095542390001356,53455.16896032 2022-10-09,12:49:40.000,282,11001053,13005,0,1665319779,13018.027138889993,37.686692850002146,53455.064153520005 2022-10-09,12:49:41.000,282,11001059,12605,0,1665319780,13017.798104349997,36.9253868099986,53455.00126944 2022-10-09,12:49:42.000,282,11001035,13045,0,1665319781,13017.851994830002,36.5447337900041,53454.83357856 2022-10-09,12:49:43.000,282,11001056,12765,0,1665319782,13017.979984719997,36.460144230004516,53454.742745999996 2022-10-09,12:49:44.000,282,11001021,12805,0,1665319783,13018.074293059988,36.298014240004704,53454.60300360001 2022-10-09,12:49:45.000,282,11001074,12965,0,1665319784,13018.363954389999,36.15703164000297,53454.43531272001 2022-10-09,12:49:46.000,282,11001061,12645,0,1665319785,13018.896122879996,36.73506030000135,53454.21172488 2022-10-09,12:49:47.000,282,11001047,12765,0,1665319786,13019.509127089994,36.98177985000075,53453.960188560006 2022-10-09,12:49:48.000,282,11001010,12645,0,1665319787,13020.149076540001,36.81260073000158,53453.71563936001 2022-10-09,12:49:49.000,282,11001029,12765,0,1665319788,13021.253831379996,36.7914533400035,53453.624806800006 2022-10-09,12:49:50.000,282,11001035,12645,0,1665319789,13022.331640979995,37.052271150001616,53453.457115920006 2022-10-09,12:49:51.000,282,11001027,12805,0,1665319790,13023.160207109999,37.89111761999811,53453.29641216 2022-10-09,12:49:52.000,282,11001043,12565,0,1665319791,13023.550913089995,39.138813630001096,53453.24051520001 2022-10-09,12:49:53.000,282,11001050,12805,0,1665319792,13023.894464899997,39.65340011999797,53453.22654096 2022-10-09,12:49:54.000,282,11001048,12605,0,1665319793,13024.022454789992,39.81553010999778,53453.268463680004 2022-10-09,12:49:55.000,282,11001099,12765,0,1665319794,13023.6250125,39.589957950003736,53453.30339928 2022-10-09,12:49:56.000,282,11001045,12925,0,1665319795,13023.220833899999,39.787333590000344,53453.39423184 2022-10-09,12:49:57.000,282,11001066,12765,0,1665319796,13023.19388865999,39.56881055999838,53453.38025760001 2022-10-09,12:49:58.000,282,11001009,12765,0,1665319797,13023.591330949996,38.48324454000249,53453.65275528 2022-10-09,12:49:59.000,282,11001038,12685,0,1665319798,13024.325588739994,37.862921100000676,53453.82044616 2022-10-09,12:50:00.000,282,11001079,12685,0,1665319799,13025.066582840002,37.32013808999909,53454.03005976001 2022-10-09,12:50:01.000,282,11001024,12805,0,1665319800,13025.79410431999,37.30603983000037,53454.14884080001 2022-10-09,12:50:02.000,282,11001019,12965,0,1665319801,13026.366690670002,38.18013195000094,53454.26762184001 2022-10-09,12:50:03.000,282,11001037,12685,0,1665319802,13026.386899600002,39.00488015999872,53454.274608960004 2022-10-09,12:50:04.000,282,11001041,12605,0,1665319803,13026.265646020001,39.65340011999797,53454.49120968 2022-10-09,12:50:05.000,282,11001042,12565,0,1665319804,13026.184810300001,40.35126399000001,53454.64492632 2022-10-09,12:50:06.000,282,11001058,12685,0,1665319805,13026.009666239996,40.68962222999835,53454.79165584001 2022-10-09,12:50:07.000,282,11001038,12645,0,1665319806,13025.767159079995,40.50634485000046,53454.945372480004 2022-10-09,12:50:08.000,282,11001060,12525,0,1665319807,13026.10397458,40.09044618000189,53455.15498608001 2022-10-09,12:50:09.000,282,11001027,12725,0,1665319808,13026.824759749994,40.05520052999782,53455.37857392 2022-10-09,12:50:10.000,282,11001048,12845,0,1665319809,13027.572490159997,40.182084870000836,53455.63011024001 2022-10-09,12:50:11.000,282,11001059,12605,0,1665319810,13027.875624109998,40.09044618000189,53455.75587840001 2022-10-09,12:50:12.000,282,11001090,12845,0,1665319811,13028.084449719994,40.71781875000306,53455.96549200001 2022-10-09,12:50:13.000,282,11001061,12645,0,1665319812,13027.835206249998,41.12666829000227,53456.021388960005 2022-10-09,12:50:14.000,282,11001087,12645,0,1665319813,13027.20199311,41.02093134000461,53456.11222152001 2022-10-09,12:50:15.000,282,11001071,12605,0,1665319814,13026.91233177999,39.99175836000359,53456.22401544 2022-10-09,12:50:16.000,282,11001055,12765,0,1665319815,13026.865177609994,39.11766624000302,53456.26593816 2022-10-09,12:50:17.000,282,11001069,12605,0,1665319816,13026.555307349998,38.77225886999804,53456.286899520004 2022-10-09,12:50:18.000,282,11001056,12805,0,1665319817,13026.393635909997,38.553735840003355,53456.21702832 2022-10-09,12:50:19.000,282,11001104,12805,0,1665319818,13026.03661147999,39.45602448000136,53456.07728592 2022-10-09,12:50:20.000,282,11001048,12565,0,1665319819,13025.133945939997,40.80240831000265,53455.902607920005 2022-10-09,12:50:21.000,282,11001054,12605,0,1665319820,13023.759738699991,41.95846562999941,53455.58818752001 2022-10-09,12:50:22.000,282,11001035,12725,0,1665319821,13022.601093379992,43.02993339000386,53455.32966408 2022-10-09,12:50:23.000,282,11001064,12925,0,1665319822,13021.745582009993,43.953369419999945,53454.99428232 2022-10-09,12:50:25.000,282,11001059,12685,0,1665319824,13020.566727759993,44.82746154000051,53454.40037712 2022-10-09,12:50:26.000,282,11001119,12605,0,1665319825,13019.670798529994,45.673357140003645,53454.058008240005 2022-10-09,12:50:27.000,282,11001063,12605,0,1665319826,13018.61993416999,46.83646358999977,53453.75057496 2022-10-09,12:50:28.000,282,11001032,12525,0,1665319827,13017.663378149991,47.44268877000286,53453.39423184 2022-10-09,12:50:29.000,282,11001028,12805,0,1665319828,13016.673140580002,47.21006748000218,53453.09378568001 2022-10-09,12:50:30.000,282,11001079,12725,0,1665319829,13015.797420279989,46.18794363000052,53452.87718496001 2022-10-09,12:50:31.000,282,11001058,12885,0,1665319830,13015.224833929991,45.15172152000014,53452.58372592 2022-10-09,12:50:32.000,282,11001002,12605,0,1665319831,13014.894754739995,44.298776789997646,53452.31122824 2022-10-09,12:50:33.000,282,11001059,12805,0,1665319832,13014.389531489993,44.03090985000017,53451.9828336 2022-10-09,12:50:34.000,282,11001073,12805,0,1665319833,13014.099870159996,44.32697331000236,53451.68937456 2022-10-09,12:50:35.000,282,11001033,12965,0,1665319834,13014.052715990001,44.38336635000451,53451.38194128 2022-10-09,12:50:36.000,282,11001037,12725,0,1665319835,13014.369322559993,44.43975938999938,53451.11643072 2022-10-09,12:50:37.000,282,11001010,12805,0,1665319836,13015.0698988,44.03090985000017,53450.88585576001 2022-10-09,12:50:38.000,282,11001079,12605,0,1665319837,13015.629012529993,43.67845335000311,53450.64829368001 2022-10-09,12:50:39.000,282,11001017,12805,0,1665319838,13016.18138994999,43.495175969997945,53450.438680080006 2022-10-09,12:50:40.000,282,11001038,12885,0,1665319839,13016.619250099997,43.586814660004165,53450.38278312001 2022-10-09,12:50:41.000,282,11001046,12725,0,1665319840,13017.27940847999,44.27058027000021,53450.19413088001 2022-10-09,12:50:42.000,282,11001021,12725,0,1665319841,13018.060820439998,45.47598149999976,53450.07534984001 2022-10-09,12:50:43.000,282,11001062,12765,0,1665319842,13018.694033579995,46.33597536000161,53449.92862032001 2022-10-09,12:50:44.000,282,11001075,12645,0,1665319843,13019.333983029988,46.55449839000357,53449.90765896001 2022-10-09,12:50:45.000,282,11001036,12565,0,1665319844,13019.832469969995,46.01876451000135,53449.85874912001 2022-10-09,12:50:46.000,282,11001033,12645,0,1665319845,13020.270330120002,45.856634520001535,53449.78887792001 2022-10-09,12:50:47.000,282,11001036,12645,0,1665319846,13020.762080749999,46.63908795000316,53449.66310976 2022-10-09,12:50:48.000,282,11001028,12805,0,1665319847,13021.03826945999,46.53335099999822,53449.64214840001 2022-10-09,12:50:49.000,282,11001023,12805,0,1665319848,13021.307721860001,45.07418108999991,53449.73298096 2022-10-09,12:50:50.000,282,11001064,12565,0,1665319849,13021.610855810002,43.34009511000477,53449.87971048001 2022-10-09,12:50:51.000,282,11001029,12925,0,1665319850,13022.20365109,41.35928958000295,53450.02644000001 2022-10-09,12:50:52.000,282,11001049,12765,0,1665319851,13022.459630869991,39.75208794000355,53450.2360536 2022-10-09,12:50:53.000,282,11001048,12605,0,1665319852,13022.271014189995,38.20127933999902,53450.47361568 2022-10-09,12:50:54.000,282,11001086,12565,0,1665319853,13021.752318319988,37.1368607100012,53450.80201032 2022-10-09,12:50:55.000,282,11001010,12925,0,1665319854,13020.580200379998,35.973754259997804,53450.99764968 2022-10-09,12:50:56.000,282,11001044,12605,0,1665319855,13019.165575279992,34.58507565000036,53451.06053376001 2022-10-09,12:50:57.000,282,11001075,12685,0,1665319856,13017.602751359991,33.78147483000066,53451.158353440005 2022-10-09,12:50:58.000,282,11001076,12885,0,1665319857,13016.1477084,32.850989669997944,53451.088482240004 2022-10-09,12:50:59.000,282,11001103,12965,0,1665319858,13014.658983889989,31.377721500000916,53451.06053376001 2022-10-09,12:51:00.000,282,11001041,13045,0,1665319859,13013.278040339988,29.890355069997895,53450.871881520005 2022-10-09,12:51:01.000,282,11001063,12565,0,1665319860,13012.294539079994,28.959869910002453,53450.69720352001 2022-10-09,12:51:02.000,282,11001061,12965,0,1665319861,13011.593962840001,28.642659060002188,53450.43169296001 2022-10-09,12:51:03.000,282,11001044,12645,0,1665319862,13010.812550879993,29.248884239998006,53450.201118000004 2022-10-09,12:51:04.000,282,11001042,12645,0,1665319863,13010.21301929,29.784618120000232,53449.99849152 2022-10-09,12:51:05.000,282,11001029,12765,0,1665319864,13010.05134785,30.003141150002193,53449.72599384 2022-10-09,12:51:06.000,282,11001085,12805,0,1665319865,13010.280382389996,29.601340740002342,53449.50939312 2022-10-09,12:51:07.000,282,11001085,12765,0,1665319866,13010.623934199997,29.09380338000483,53449.2927924 2022-10-09,12:51:08.000,282,11001083,12645,0,1665319867,13010.482471689997,29.234785979999288,53449.06221744 2022-10-09,12:51:09.000,282,11001116,12845,0,1665319868,13009.626960319998,29.62953725999978,53448.80369400001 2022-10-09,12:51:10.000,282,11001051,12685,0,1665319869,13008.367270349998,30.404941560002044,53448.64997736 2022-10-09,12:51:11.000,282,11001032,12805,0,1665319870,13007.282724439989,31.88525885999843,53448.3844668 2022-10-09,12:51:12.000,282,11001066,12605,0,1665319871,13006.380058899995,33.696885270001076,53448.11895624 2022-10-09,12:51:13.000,282,11001043,12965,0,1665319872,13005.383085019996,34.68376346999867,53447.91632976001 2022-10-09,12:51:14.000,282,11001093,12965,0,1665319873,13004.359165900001,35.40982385999814,53447.66479344 2022-10-09,12:51:15.000,282,11001031,12725,0,1665319874,13003.469972979998,36.12883511999826,53447.49011544001 2022-10-09,12:51:16.000,282,11001041,12845,0,1665319875,13002.493208029999,36.601126829998975,53447.24556624001 2022-10-09,12:51:17.000,282,11001077,12685,0,1665319876,13001.374980569999,37.43292417000339,53446.97306856 2022-10-09,12:51:18.000,282,11001076,12765,0,1665319877,13000.47231502999,37.884068489998754,53446.74249360001 2022-10-09,12:51:19.000,282,11001068,12805,0,1665319878,12999.805420340002,37.70784024000022,53446.4979444 2022-10-09,12:51:20.000,282,11001045,12805,0,1665319879,12999.556176869992,36.833748119999655,53446.28134368 2022-10-09,12:51:21.000,282,11001062,12885,0,1665319880,12999.697639379992,35.94555774000037,53446.07173008001 2022-10-09,12:51:22.000,282,11001027,12725,0,1665319881,13000.29043465999,35.839820790002705,53445.91801344 2022-10-09,12:51:23.000,282,11001056,12725,0,1665319882,13001.341299019994,35.550806459999876,53445.75730968 2022-10-09,12:51:24.000,282,11001075,12685,0,1665319883,13002.486471719989,34.45114217999799,53445.75032256 2022-10-09,12:51:25.000,282,11001080,12845,0,1665319884,13003.409346189997,33.28098660000251,53445.87609072 2022-10-09,12:51:27.000,282,11000988,12685,0,1665319886,13003.719216449994,31.2508371599979,53445.9739104 2022-10-09,12:51:29.000,282,11001036,12605,0,1665319888,13002.97822235,31.102805430004082,53446.13461416 2022-10-09,12:51:31.000,282,11001055,12725,0,1665319890,13002.318063969993,29.890355069997895,53446.029807360006 2022-10-09,12:51:33.000,282,11001043,12725,0,1665319892,13003.234202129992,27.402012179998565,53445.85512936001 2022-10-09,12:51:35.000,282,11001076,12885,0,1665319894,13002.284382419988,25.85120358000131,53445.722374080004 2022-10-09,12:51:36.000,282,11001055,12765,0,1665319895,13002.493208029999,25.237929269998858,53445.56865744001 2022-10-09,12:51:37.000,282,11001008,12685,0,1665319896,13002.984958659996,24.69514626000455,53445.49878624001 2022-10-09,12:51:38.000,282,11001021,12645,0,1665319897,13003.187047959997,24.610556699997687,53445.37301808 2022-10-09,12:51:39.000,282,11001055,12685,0,1665319898,13002.843496149995,25.562189249998482,53445.15641736 2022-10-09,12:51:40.000,282,11001048,12805,0,1665319899,13002.270909799998,26.330544420001388,53444.94680376001 2022-10-09,12:51:41.000,282,11001037,12885,0,1665319900,13001.859994890001,26.647755270001653,53444.86994544 2022-10-09,12:51:42.000,282,11000999,12725,0,1665319901,13001.624224039995,27.014310030004708,53444.74417728 2022-10-09,12:51:43.000,282,11001033,12685,0,1665319902,13001.220045439994,27.98004084000422,53444.60443488 2022-10-09,12:51:44.000,282,11001053,12485,0,1665319903,13000.505996579996,28.727248620001774,53444.499628080004 2022-10-09,12:51:45.000,282,11001049,12685,0,1665319904,12999.697639379992,29.90445333000389,53444.44373112001 2022-10-09,12:51:46.000,282,11001084,13005,0,1665319905,12999.246306609995,31.398868889998994,53444.26905312 2022-10-09,12:51:47.000,282,11001025,12645,0,1665319906,12999.852574509998,32.94967749000352,53444.262066 2022-10-09,12:51:48.000,282,11001031,12685,0,1665319907,13000.829339459997,33.36557616000209,53444.24809176 2022-10-09,12:51:49.000,282,11001025,12765,0,1665319908,13002.304591349988,32.491484040001524,53444.41578264 2022-10-09,12:51:50.000,282,11001046,12925,0,1665319909,13003.90783312999,31.271984550003253,53444.667318960004 2022-10-09,12:51:51.000,282,11001067,12925,0,1665319910,13005.497602290001,30.221664180004154,53445.01667496001 2022-10-09,12:51:52.000,282,11001070,12925,0,1665319911,13006.649511299991,29.065606860000116,53445.35205672001 2022-10-09,12:51:53.000,282,11001070,12765,0,1665319912,13007.49155005,28.417086900000868,53445.624554400005 2022-10-09,12:51:54.000,282,11001060,12725,0,1665319913,13008.340325110003,28.79773992000264,53445.95294904001 2022-10-09,12:51:55.000,282,11001057,12725,0,1665319914,13009.182363859996,29.09380338000483,53446.26736944001 2022-10-09,12:51:56.000,282,11001045,12605,0,1665319915,13010.01092999,28.92462425999838,53446.4979444 2022-10-09,12:51:57.000,282,11001036,12845,0,1665319916,13010.704769919997,29.079705119998835,53446.77044208001 2022-10-09,12:51:58.000,282,11001046,12685,0,1665319917,13011.216729479995,29.516751180002757,53446.97306856 2022-10-09,12:51:59.000,282,11001056,12725,0,1665319918,13010.933804459994,30.30625374000374,53447.32941168 2022-10-09,12:52:00.000,282,11001072,12605,0,1665319919,13011.20325685999,31.088707169998088,53447.62287072 2022-10-09,12:52:01.000,282,11001017,12965,0,1665319920,13011.681534869997,31.441163670002425,53447.923316880006 2022-10-09,12:52:02.000,282,11001036,12765,0,1665319921,13012.40232003999,31.152149339999596,53448.27966000001 2022-10-09,12:52:03.000,282,11001058,12805,0,1665319922,13013.426239159999,31.448212800001784,53448.61504176001 2022-10-09,12:52:04.000,282,11001097,12765,0,1665319923,13014.497312449988,31.98394668000401,53449.0831788 2022-10-09,12:52:05.000,282,11001060,12925,0,1665319924,13015.177679759996,32.05443798000488,53449.40458632001 2022-10-09,12:52:06.000,282,11001044,12925,0,1665319925,13015.730057179993,32.35755056999915,53449.79586504 2022-10-09,12:52:07.000,282,11001030,12805,0,1665319926,13016.572095930002,32.294108400004916,53450.27797632 2022-10-09,12:52:08.000,282,11001036,12965,0,1665319927,13016.558623309997,32.843940539998584,53450.62733232001 2022-10-09,12:52:09.000,282,11001043,12925,0,1665319928,13015.655957769988,34.04229263999878,53450.990662560005 2022-10-09,12:52:10.000,282,11001086,12685,0,1665319929,13014.355849940002,35.656543410004815,53451.33303144 2022-10-09,12:52:11.000,282,11001066,12645,0,1665319930,13012.840180189996,37.242597659998864,53451.591554880004 2022-10-09,12:52:12.000,282,11001053,12845,0,1665319931,13011.439027709996,38.48324454000249,53451.87103968001 2022-10-09,12:52:13.000,282,11001075,12605,0,1665319932,13010.475735380001,38.20832846999838,53452.03873056001 2022-10-09,12:52:14.000,282,11001051,12765,0,1665319933,13009.121737069996,38.144886300004146,53452.19943432 2022-10-09,12:52:15.000,282,11001062,13125,0,1665319934,13007.54544052999,38.34931107000011,53452.39507368001 2022-10-09,12:52:16.000,282,11001057,12885,0,1665319935,13005.430239189991,38.8920940800017,53452.54180320001 2022-10-09,12:52:17.000,282,11001042,12725,0,1665319936,13003.294828919992,38.63127627000358,53452.52084184001 2022-10-09,12:52:18.000,282,11001015,12685,0,1665319937,13001.294144849999,38.01800196000113,53452.51385472 2022-10-09,12:52:19.000,282,11001104,12725,0,1665319938,12999.246306609995,37.84882284000196,53452.52782896 2022-10-09,12:52:20.000,282,11001069,13005,0,1665319939,12997.265831470002,37.54571025000041,53452.51385472 2022-10-09,12:52:21.000,282,11001075,12885,0,1665319940,12995.945514710002,36.650470740001765,53452.47891912 2022-10-09,12:52:22.000,282,11001057,12805,0,1665319941,12995.015903929998,35.776378620001196,53452.37411232001 2022-10-09,12:52:23.000,282,11001079,12885,0,1665319942,12994.126711009994,35.62129776000074,53452.31821536 2022-10-09,12:52:24.000,282,11001046,12885,0,1665319943,12993.749477650003,35.45916777000093,53452.40206080001 2022-10-09,12:52:25.000,282,11001046,12605,0,1665319944,12993.958303259999,34.556879130002926,53452.5068676 2022-10-09,12:52:26.000,282,11001071,12645,0,1665319945,12995.45376407999,32.667712290000054,53452.65359712 2022-10-09,12:52:27.000,282,11001058,12845,0,1665319946,12997.845154129995,31.34247585000412,53452.90513344001 2022-10-09,12:52:28.000,282,11001102,12805,0,1665319947,12999.825629270003,31.47640931999922,53453.10775992 2022-10-09,12:52:29.000,282,11001045,12685,0,1665319948,13001.240254369994,32.075585370002955,53453.32436064 2022-10-09,12:52:30.000,282,11001063,12805,0,1665319949,13002.250700869998,32.79459663000307,53453.54794848001 2022-10-09,12:52:31.000,282,11001049,12845,0,1665319950,13003.011903899991,32.78754750000371,53453.83442040001 2022-10-09,12:52:32.000,282,11001053,12765,0,1665319951,13002.97148603999,32.428041870000015,53454.06499536 2022-10-09,12:52:33.000,282,11001069,12685,0,1665319952,13002.681824709995,32.195420579999336,53454.28858320001 2022-10-09,12:52:34.000,282,11001070,12805,0,1665319953,13002.250700869998,33.125905740002054,53454.52614528 2022-10-09,12:52:35.000,282,11001052,12605,0,1665319954,13001.374980569999,34.112783939999645,53454.68684904 2022-10-09,12:52:36.000,282,11001091,12725,0,1665319955,13000.404951929995,34.979826930000854,53454.79165584001 2022-10-09,12:52:37.000,282,11001042,12605,0,1665319956,12999.15873458,35.94555774000037,53454.98030808 2022-10-09,12:52:38.000,282,11001068,12605,0,1665319957,12998.370586309997,36.368505539998296,53455.16896032 2022-10-09,12:52:39.000,282,11001058,12405,0,1665319958,12997.71042792999,36.49538988000131,53455.28774136 2022-10-09,12:52:40.000,282,11001029,12605,0,1665319959,12996.969433829996,36.699814650004555,53455.448445120004 2022-10-09,12:52:41.000,282,11001058,12805,0,1665319960,12997.151314199997,36.11473685999954,53455.67902008001 2022-10-09,12:52:42.000,282,11001068,12765,0,1665319961,12997.97314401999,35.81162426999799,53455.81177536 2022-10-09,12:52:43.000,282,11001110,12605,0,1665319962,12998.835391699999,35.00802344999829,53455.972479120006 2022-10-09,12:52:44.000,282,11001107,12805,0,1665319963,12999.866047129988,34.49343696000142,53456.21004120001 2022-10-09,12:52:45.000,282,11001034,12605,0,1665319964,13000.627250159996,34.50048609000078,53456.419654799996 2022-10-09,12:52:46.000,282,11001029,12805,0,1665319965,13000.869757319997,35.45916777000093,53456.60830704 2022-10-09,12:52:47.000,282,11001024,12765,0,1665319966,13000.869757319997,36.3332598900015,53456.6991396 2022-10-09,12:52:48.000,282,11001051,12805,0,1665319967,13000.815866839992,36.298014240004704,53456.83189488001 2022-10-09,12:52:49.000,282,11001062,12765,0,1665319968,13000.735031119992,36.10768773000018,53457.125353920004 2022-10-09,12:52:50.000,282,11001076,12685,0,1665319969,13000.47905134,36.368505539998296,53457.34894176 2022-10-09,12:52:51.000,282,11001012,12685,0,1665319970,13000.485787649995,37.059320280000975,53457.61445232 2022-10-09,12:52:52.000,282,11001049,12685,0,1665319971,13001.004483520002,38.25062325000181,53457.88695000001 2022-10-09,12:52:53.000,282,11001061,12605,0,1665319972,13001.785895479996,38.786357130004035,53458.152460560006 2022-10-09,12:52:54.000,282,11001062,12845,0,1665319973,13002.277646109993,38.31406542000332,53458.39700976 2022-10-09,12:52:55.000,282,11001107,12765,0,1665319974,13002.6750884,37.90521588000411,53458.753352880005 2022-10-09,12:52:56.000,282,11001055,12805,0,1665319975,13002.641406849994,37.15095896999992,53459.0048892 2022-10-09,12:52:57.000,282,11001068,12765,0,1665319976,13001.83978596,36.78440421000414,53459.1446316 2022-10-09,12:52:58.000,282,11001035,12805,0,1665319977,13000.889966249997,36.10063860000082,53459.19354144 2022-10-09,12:52:59.000,282,11001066,12725,0,1665319978,12999.913201299998,35.57900298000459,53459.36821944001 2022-10-09,12:53:00.000,282,11001002,12765,0,1665319979,12998.94990896999,34.916384759999346,53459.44507776001 2022-10-09,12:53:01.000,282,11001031,12845,0,1665319980,12998.175233319991,34.331306970001606,53459.5289232 2022-10-09,12:53:02.000,282,11001082,12685,0,1665319981,12997.083951100001,34.04229263999878,53459.542897440006 2022-10-09,12:53:03.000,282,11001064,12765,0,1665319982,12996.69324511999,33.26688834000379,53459.51494896001 2022-10-09,12:53:04.000,282,11001091,12885,0,1665319983,12997.050269549996,32.53377881999768,53459.459052 2022-10-09,12:53:05.000,282,11001053,12645,0,1665319984,12997.703691619994,32.308206660003634,53459.521936080004 2022-10-09,12:53:06.000,282,11001076,12565,0,1665319985,12998.18196963,32.31525579000299,53459.55687168 2022-10-09,12:53:07.000,282,11001048,12605,0,1665319986,12998.377322619992,31.53280236000137,53459.640717120004 2022-10-09,12:53:08.000,282,11001052,12725,0,1665319987,12998.572675609998,30.70805415000359,53459.808408000004 2022-10-09,12:53:09.000,282,11001019,12845,0,1665319988,12998.397531549992,30.552973290003138,53459.94116328 2022-10-09,12:53:10.000,282,11001066,12765,0,1665319989,12997.97988033,30.30625374000374,53460.18571248001 2022-10-09,12:53:11.000,282,11001074,12885,0,1665319990,12997.683482689994,30.531825899997784,53460.381351840006 2022-10-09,12:53:12.000,282,11001048,12565,0,1665319991,12997.85189043999,29.925600720001967,53460.55602984 2022-10-09,12:53:13.000,282,11001055,12765,0,1665319992,12998.781501219994,28.41003777000151,53460.85647600001 2022-10-09,12:53:14.000,282,11001019,12725,0,1665319993,12999.785211410002,27.14119437000045,53461.21281912001 2022-10-09,12:53:15.000,282,11001023,12645,0,1665319994,13000.775448979992,24.899571030000516,53461.52723952001 2022-10-09,12:53:16.000,282,11001059,12685,0,1665319995,13002.041875260002,22.48876857000141,53461.869608400004 2022-10-09,12:53:17.000,282,11001073,12605,0,1665319996,13003.665325969989,20.916812579998805,53462.17704168001 2022-10-09,12:53:18.000,282,11001054,12565,0,1665319997,13006.144288049989,19.95813089999865,53462.5683204 2022-10-09,12:53:19.000,282,11001054,13005,0,1665319998,13008.165181049997,20.451570000004722,53462.945624880005 2022-10-09,12:53:20.000,282,11001054,12685,0,1665319999,13009.344035299997,21.078942569998617,53463.20414832001 2022-10-09,12:53:21.000,282,11001054,12685,0,1665320000,13010.583516339997,21.198777780002274,53463.64433688 2022-10-09,12:53:22.000,282,11001094,12805,0,1665320001,13011.849942619992,21.40320254999824,53463.902860320006 2022-10-09,12:53:23.000,282,11001047,12645,0,1665320002,13012.833443880001,20.895665190000727,53464.09151256001 2022-10-09,12:53:24.000,282,11001076,12885,0,1665320003,13014.241332669997,19.77485352000076,53464.405932960006 2022-10-09,12:53:25.000,282,11001049,12445,0,1665320004,13015.622276219998,18.837319229998684,53464.69240488001 2022-10-09,12:53:26.000,282,11001061,12485,0,1665320005,13015.891728619994,18.717484020002303,53464.88105712001 2022-10-09,12:53:27.000,282,11001051,12925,0,1665320006,13015.413450610002,19.528133970001363,53464.96490256 2022-10-09,12:53:28.000,282,11001048,12805,0,1665320007,13014.874545809995,20.613699990004534,53464.99983816001 2022-10-09,12:53:29.000,282,11001049,12765,0,1665320008,13014.88801843,20.613699990004534,53465.076696480006 2022-10-09,12:53:30.000,282,11001027,12725,0,1665320009,13014.76676485,20.338783920000424,53465.09765784001 2022-10-09,12:53:31.000,282,11001033,12565,0,1665320010,13014.712874369994,19.95108176999929,53465.188490399996 2022-10-09,12:53:32.000,282,11001077,12725,0,1665320011,13013.95167134,19.267316160003247,53465.27233584 2022-10-09,12:53:33.000,282,11001074,12965,0,1665320012,13013.325194509998,19.062891390000004,53465.174516160005 2022-10-09,12:53:34.000,282,11001052,12605,0,1665320013,13013.049005799992,19.803050039998197,53465.11163208 2022-10-09,12:53:35.000,282,11001033,12685,0,1665320014,13012.577464099995,20.58550346999982,53464.99983816001 2022-10-09,12:53:36.000,282,11001026,12645,0,1665320015,13010.927068149998,21.64287296999828,53464.81118592001 2022-10-09,12:53:37.000,282,11001059,12685,0,1665320016,13008.818603119995,22.368933359997754,53464.5596496 2022-10-09,12:53:38.000,282,11001028,12685,0,1665320017,13006.40700413999,23.165485049998097,53464.29413904 2022-10-09,12:53:39.000,282,11001017,12805,0,1665320018,13004.103186119995,24.110068469999533,53464.168370880005 2022-10-09,12:53:40.000,282,11001037,12765,0,1665320019,13002.540362199994,24.293345850004698,53463.97971864 2022-10-09,12:53:41.000,282,11001069,12445,0,1665320020,13001.374980569999,24.941865810003947,53463.951770160005 2022-10-09,12:53:42.000,282,11000997,12965,0,1665320021,13000.55988706,26.365790069998184,53463.79805352 2022-10-09,12:53:43.000,282,11001047,12765,0,1665320022,13000.27022572999,27.35266827000305,53463.69324672 2022-10-09,12:53:44.000,282,11001054,12885,0,1665320023,13001.098791859993,27.93774606000079,53463.68625960001 2022-10-09,12:53:45.000,282,11001043,12805,0,1665320024,13001.57033355999,29.45330901000125,53463.72818232001 2022-10-09,12:53:46.000,282,11000987,13125,0,1665320025,13001.43560736,31.13100195000152,53463.72818232001 2022-10-09,12:53:47.000,282,11001043,12805,0,1665320026,13001.321090089994,31.095756300004723,53463.77709216001 2022-10-09,12:53:48.000,282,11001037,12965,0,1665320027,13001.011219829998,30.679857629998878,53463.92382168001 2022-10-09,12:53:49.000,282,11001022,12605,0,1665320028,13001.604015109995,29.918551590002608,53464.14740952 2022-10-09,12:53:50.000,282,11001020,12965,0,1665320029,13002.803078289995,29.058557730000757,53464.42689432001 2022-10-09,12:53:51.000,282,11001095,12685,0,1665320030,13003.402609880002,28.692002969997702,53464.71336624001 2022-10-09,12:53:52.000,282,11001075,12885,0,1665320031,13003.577753939993,29.02331208000396,53464.95092832001 2022-10-09,12:53:53.000,282,11001095,12965,0,1665320032,13003.443027740002,30.158222010002646,53465.16054192 2022-10-09,12:53:54.000,282,11001037,12605,0,1665320033,13003.449764049998,30.997068479999143,53465.412078240006 2022-10-09,12:53:55.000,282,11001011,12685,0,1665320034,13003.577753939993,31.462311060000502,53465.60073048001 2022-10-09,12:53:56.000,282,11001070,12965,0,1665320035,13003.719216449994,32.10378189000039,53465.87322816 2022-10-09,12:53:57.000,282,11001043,12725,0,1665320036,13003.880887889994,32.17427319000126,53466.04790616 2022-10-09,12:53:58.000,282,11001021,12605,0,1665320037,13004.10992242999,31.98394668000401,53466.33437808 2022-10-09,12:53:59.000,282,11001072,12725,0,1665320038,13004.695981399993,31.69493235000118,53466.76757952 2022-10-09,12:54:00.000,282,11001076,12685,0,1665320039,13005.38982132999,30.799692840002535,53467.24270368 2022-10-09,12:54:01.000,282,11001065,12805,0,1665320040,13005.780527310002,30.355597649999254,53467.75276344001 2022-10-09,12:54:02.000,282,11001074,12685,0,1665320041,13006.44742199999,29.721175949998724,53468.34666864 2022-10-09,12:54:03.000,282,11001027,12965,0,1665320042,13007.383769089989,28.3465956,53468.84974128 2022-10-09,12:54:04.000,282,11001033,12605,0,1665320043,13008.306643559998,27.81791085000441,53469.4506336 2022-10-09,12:54:05.000,282,11001020,12565,0,1665320044,13008.93312039,27.874303889999283,53470.00960320001 2022-10-09,12:54:06.000,282,11001033,12645,0,1665320045,13009.445079949997,28.142170830004034,53470.57555992 2022-10-09,12:54:07.000,282,11001061,12525,0,1665320046,13010.219755599996,28.17036735000147,53471.08561968001 2022-10-09,12:54:08.000,282,11001037,12645,0,1665320047,13011.47270926,28.149219960003393,53471.644589280004 2022-10-09,12:54:09.000,282,11001044,12605,0,1665320048,13012.894070670001,28.367742989998078,53472.30836568001 2022-10-09,12:54:10.000,282,11001052,12445,0,1665320049,13013.76979097,28.607413409998117,53472.83239968001 2022-10-09,12:54:11.000,282,11001074,12765,0,1665320050,13014.315432080002,28.40298864000215,53473.391369280005 2022-10-09,12:54:12.000,282,11001073,12645,0,1665320051,13014.234596360002,29.072655989999475,53473.83854496001 2022-10-09,12:54:13.000,282,11001077,12605,0,1665320052,13013.736109419995,29.49560379000468,53474.26475928 2022-10-09,12:54:14.000,282,11001095,12845,0,1665320053,13012.974906390002,29.44625988000189,53474.62808952001 2022-10-09,12:54:15.000,282,11001062,12805,0,1665320054,13012.112658709993,28.99511555999925,53474.98443264 2022-10-09,12:54:16.000,282,11001019,12445,0,1665320055,13011.001167559989,28.917575129999022,53475.19404624 2022-10-09,12:54:17.000,282,11001082,12925,0,1665320056,13010.724978849998,28.515774719999172,53475.42462120001 2022-10-09,12:54:18.000,282,11001089,12845,0,1665320057,13010.940540769989,28.57216776000132,53475.522440880006 2022-10-09,12:54:19.000,282,11001055,12645,0,1665320058,13011.681534869997,28.600364279998757,53475.71109312001 2022-10-09,12:54:20.000,282,11001043,12685,0,1665320059,13011.836470000002,28.5933151499994,53475.690131760006 2022-10-09,12:54:21.000,282,11001074,12805,0,1665320060,13011.297565199995,29.368719450001663,53475.67615752 2022-10-09,12:54:22.000,282,11001055,12805,0,1665320061,13010.657615750002,29.939698980000685,53475.53641512 2022-10-09,12:54:23.000,282,11001039,12765,0,1665320062,13009.263199579997,30.228713310003513,53475.48750528 2022-10-09,12:54:24.000,282,11001092,12445,0,1665320063,13007.990036989991,30.235762440002873,53475.36173712 2022-10-09,12:54:25.000,282,11001020,12605,0,1665320064,13006.689929159991,30.355597649999254,53475.333788640004 2022-10-09,12:54:26.000,282,11001044,12525,0,1665320065,13005.820945170002,29.86215855000046,53475.4595568 2022-10-09,12:54:27.000,282,11001078,12645,0,1665320066,13005.538020150001,28.804789050002,53475.50846664 2022-10-09,12:54:28.000,282,11001043,12725,0,1665320067,13005.713164209992,27.810861719997774,53475.66218328001 2022-10-09,12:54:29.000,282,11001048,12805,0,1665320068,13005.726636829997,27.394963049999205,53475.73205448001 2022-10-09,12:54:30.000,282,11001069,12685,0,1665320069,13005.841154100002,26.26005312000052,53475.88577112 2022-10-09,12:54:31.000,282,11001045,12605,0,1665320070,13006.117342809994,25.27317492000293,53476.0883976 2022-10-09,12:54:32.000,282,11001048,12765,0,1665320071,13006.710138089991,24.836128859999008,53476.27006272 2022-10-09,12:54:33.000,282,11001045,12605,0,1665320072,13007.073898829993,24.497770620000665,53476.34692104 2022-10-09,12:54:34.000,282,11001063,12605,0,1665320073,13007.053689899993,24.906620159999875,53476.49365056 2022-10-09,12:54:35.000,282,11001086,12645,0,1665320074,13006.65624761,25.67497533000278,53476.528586160006 2022-10-09,12:54:36.000,282,11001044,12725,0,1665320075,13005.854626719993,26.48562528000184,53476.577496000005 2022-10-09,12:54:37.000,282,11001062,12525,0,1665320076,13005.22814988999,26.464477890003764,53476.65435432 2022-10-09,12:54:38.000,282,11001059,12725,0,1665320077,13004.480419480002,27.218734800000675,53476.60544448 2022-10-09,12:54:39.000,282,11001121,12565,0,1665320078,13003.90783312999,28.417086900000868,53476.56352176 2022-10-09,12:54:40.000,282,11001030,12445,0,1665320079,13003.247674749997,29.121999900002265,53476.528586160006 2022-10-09,12:54:41.000,282,11001051,12965,0,1665320080,13002.014930019992,29.61543900000106,53476.52159904001 2022-10-09,12:54:42.000,282,11001045,12725,0,1665320081,13000.49252395999,29.89740420000453,53476.472689199996 2022-10-09,12:54:43.000,282,11001081,12965,0,1665320082,12998.94990896999,30.094779840001138,53476.35390816001 2022-10-09,12:54:44.000,282,11001019,12605,0,1665320083,12997.87883568,29.890355069997895,53476.31897256 2022-10-09,12:54:45.000,282,11001072,12925,0,1665320084,12997.312985639997,29.347572060003586,53476.21416576001 2022-10-09,12:54:46.000,282,11001081,12645,0,1665320085,12996.86165287,29.312326409999514,53476.123333200005 2022-10-09,12:54:47.000,282,11001053,12765,0,1665320086,12997.009851689996,29.3969159699991,53475.87878400001 2022-10-09,12:54:48.000,282,11001066,12605,0,1665320087,12996.666299879995,30.0665833200037,53475.69711888 2022-10-09,12:54:49.000,282,11001028,12925,0,1665320088,12995.857942679992,30.792643710003176,53475.44558256001 2022-10-09,12:54:50.000,282,11001057,12805,0,1665320089,12995.568281349995,31.75837452000269,53475.27789168001 2022-10-09,12:54:51.000,282,11001093,12765,0,1665320090,12995.49418193999,32.52672968999832,53475.08923944001 2022-10-09,12:54:52.000,282,11001055,12725,0,1665320091,12995.58175397,32.428041870000015,53475.019368240006 2022-10-09,12:54:53.000,282,11001050,12965,0,1665320092,12996.093713529997,32.075585370002955,53474.97744552 2022-10-09,12:54:54.000,282,11001031,12645,0,1665320093,12996.524837369994,31.166247599998314,53475.11020080001 2022-10-09,12:54:55.000,282,11001032,12605,0,1665320094,12997.205204680002,30.531825899997784,53475.31282728 2022-10-09,12:54:56.000,282,11001033,12965,0,1665320095,12998.18196963,30.369695909997972,53475.48750528 2022-10-09,12:54:57.000,282,11001047,12605,0,1665320096,12999.17894351,30.151172880003287,53475.73205448001 2022-10-09,12:54:58.000,282,11001038,12805,0,1665320097,12999.576385799992,29.833962030003022,53475.89275824 2022-10-09,12:54:59.000,282,11001051,13125,0,1665320098,12999.502286390001,29.17134380999778,53476.04647488001 2022-10-09,12:55:00.000,282,11001063,12685,0,1665320099,12999.448395909996,28.97396817000117,53476.17923016 2022-10-09,12:55:01.000,282,11001078,12525,0,1665320100,12999.21936137,28.57921689000068,53476.22115288 2022-10-09,12:55:02.000,282,11001023,12685,0,1665320101,12999.205888749995,28.085777790001885,53476.31198544001 2022-10-09,12:55:03.000,282,11001042,12885,0,1665320102,12999.832365579998,27.606436950001807,53476.24910136 2022-10-09,12:55:04.000,282,11001061,12925,0,1665320103,13000.55988706,27.691026510001393,53476.26307560001 2022-10-09,12:55:05.000,282,11001071,12565,0,1665320104,13001.47602522,28.670855579999625,53476.304998319996 2022-10-09,12:55:06.000,282,11001044,12805,0,1665320105,13002.095765739992,29.143147290000343,53476.304998319996 2022-10-09,12:55:07.000,282,11001107,12725,0,1665320106,13002.81655091,29.234785979999288,53476.25608848 2022-10-09,12:55:08.000,282,11001064,12725,0,1665320107,13003.187047959997,28.790690790003282,53476.34692104 2022-10-09,12:55:09.000,282,11001061,12685,0,1665320108,13002.843496149995,27.972991710004862,53476.37486952 2022-10-09,12:55:10.000,282,11001086,12645,0,1665320109,13002.459526479994,27.698075640000752,53476.50063768001 2022-10-09,12:55:11.000,282,11001091,12965,0,1665320110,13002.365218139988,27.197587410002598,53476.57050888001 2022-10-09,12:55:12.000,282,11001058,12605,0,1665320111,13002.142919910002,26.66185353000037,53476.54954752001 2022-10-09,12:55:13.000,282,11001052,12565,0,1665320112,13001.52991569999,26.21070920999773,53476.57050888001 2022-10-09,12:55:14.000,282,11001081,12765,0,1665320113,13000.728294809996,25.85120358000131,53476.577496000005 2022-10-09,12:55:15.000,282,11001037,12965,0,1665320114,12999.919937609993,25.583336640003836,53476.528586160006 2022-10-09,12:55:16.000,282,11001069,12605,0,1665320115,12999.569649489997,26.25300399000116,53476.55653464 2022-10-09,12:55:17.000,282,11001063,12605,0,1665320116,12999.892992369998,26.697099180004443,53476.43076648001 2022-10-09,12:55:18.000,282,11001064,12845,0,1665320117,13000.344325139995,26.71824657000252,53476.46570208 2022-10-09,12:55:19.000,282,11001044,12565,0,1665320118,13000.647459089996,26.739393960000598,53476.472689199996 2022-10-09,12:55:20.000,282,11001092,12445,0,1665320119,13001.152682339998,26.464477890003764,53476.59845736001 2022-10-09,12:55:21.000,282,11001098,12725,0,1665320120,13001.55012462999,26.07677574000263,53476.64736720001 2022-10-09,12:55:22.000,282,11001105,12885,0,1665320121,13001.65116927999,26.281200509998598,53476.55653464 2022-10-09,12:55:23.000,282,11001093,12965,0,1665320122,13001.67137820999,25.999235310002405,53476.65435432 2022-10-09,12:55:24.000,282,11001123,12605,0,1665320123,13002.008193709997,25.125143190001836,53476.72422552 2022-10-09,12:55:25.000,282,11001073,12845,0,1665320124,13002.60772529999,24.37088627999765,53476.77313536 2022-10-09,12:55:26.000,282,11001096,12725,0,1665320125,13003.086003309996,24.57531105000089,53476.82903232 2022-10-09,12:55:27.000,282,11001023,12685,0,1665320126,13002.742451499995,25.745466630003648,53476.745186880005 2022-10-09,12:55:28.000,282,11001075,12605,0,1665320127,13001.833049649991,26.880376560002333,53476.626405840005 2022-10-09,12:55:29.000,282,11001055,12685,0,1665320128,13000.55315074999,27.902500410003995,53476.50063768001 2022-10-09,12:55:30.000,282,11001099,12605,0,1665320129,12999.583122110002,28.071679530003166,53476.59147024 2022-10-09,12:55:31.000,282,11001069,12725,0,1665320130,12998.323432140001,28.2126621300049,53476.577496000005 2022-10-09,12:55:32.000,282,11001085,12645,0,1665320131,12997.225413610002,27.98708997000358,53476.6124316 2022-10-09,12:55:33.000,282,11001039,12965,0,1665320132,12996.450737959989,26.84513090999826,53476.6823028 2022-10-09,12:55:34.000,282,11001008,12685,0,1665320133,12996.093713529997,25.766614020001725,53476.73819976001 2022-10-09,12:55:35.000,282,11001046,12805,0,1665320134,12995.756898029991,25.49169795000489,53476.76614824001 2022-10-09,12:55:36.000,282,11001041,12725,0,1665320135,12995.467236699995,26.055628350004554,53476.73121264 2022-10-09,12:55:37.000,282,11001110,12565,0,1665320136,12995.55480872999,26.866278300003614,53476.60544448 2022-10-09,12:55:38.000,282,11001072,12925,0,1665320137,12995.878151609992,27.48660173999815,53476.53557328 2022-10-09,12:55:39.000,282,11001074,12645,0,1665320138,12996.066768290002,27.12004698000237,53476.58448312 2022-10-09,12:55:40.000,282,11001058,12725,0,1665320139,12996.51136474999,26.175463560000935,53476.696277040006 2022-10-09,12:55:41.000,282,11001038,12685,0,1665320140,12997.009851689996,25.562189249998482,53476.73819976001 2022-10-09,12:55:42.000,282,11001034,12845,0,1665320141,12997.535283869998,25.39301012999931,53476.863967920006 2022-10-09,12:55:43.000,282,11001046,12765,0,1665320142,12997.629592209989,26.104972260000068,53476.88492928001 2022-10-09,12:55:44.000,282,11001088,12805,0,1665320143,12997.676746379999,26.704148310003802,53477.05960728 2022-10-09,12:55:45.000,282,11001063,12805,0,1665320144,12997.629592209989,26.344642680000106,53477.15043984001 2022-10-09,12:55:46.000,282,11001102,12645,0,1665320145,12997.77105471999,25.90759662000346,53477.199349680006 2022-10-09,12:55:47.000,282,11001041,13005,0,1665320146,12997.85862675,25.935793140000897,53477.25524664 2022-10-09,12:55:48.000,282,11001045,12725,0,1665320147,12997.595910659998,26.429232239999692,53477.26223376 2022-10-09,12:55:49.000,282,11001064,12765,0,1665320148,12997.373612429998,27.042506550002145,53477.3810148 2022-10-09,12:55:50.000,282,11001033,12725,0,1665320149,12997.137841579992,27.88135301999864,53477.54870568 2022-10-09,12:55:51.000,282,11001058,12685,0,1665320150,12997.009851689996,28.692002969997702,53477.61857688 2022-10-09,12:55:52.000,282,11001076,12805,0,1665320151,12997.326458260002,29.375768580001022,53477.54171856 2022-10-09,12:55:53.000,282,11001031,12765,0,1665320152,12997.717164239999,30.08773071000178,53477.52774432001 2022-10-09,12:55:54.000,282,11001044,12725,0,1665320153,12998.269541659996,30.052485059997707,53477.60460264001 2022-10-09,12:55:55.000,282,11001052,12725,0,1665320154,12998.660247639993,29.826912900003663,53477.61158976 2022-10-09,12:55:56.000,282,11001063,12685,0,1665320155,12999.448395909996,29.192491200003133,53477.89806168 2022-10-09,12:55:57.000,282,11001025,12645,0,1665320156,13000.27022572999,28.903476870000304,53478.10767528001 2022-10-09,12:55:58.000,282,11001058,12685,0,1665320157,13000.586832299996,28.706101230003696,53478.39414720001 2022-10-09,12:55:59.000,282,11001086,12805,0,1665320158,13000.674404329991,28.11397430999932,53478.79241304 2022-10-09,12:56:00.000,282,11001120,12605,0,1665320159,13000.748503739997,27.47955260999879,53479.09984632 2022-10-09,12:56:01.000,282,11001071,12845,0,1665320160,13000.856284699992,27.211685670001316,53479.4422152 2022-10-09,12:56:02.000,282,11001120,12725,0,1665320161,13000.896702559992,27.07775219999894,53479.75663560001 2022-10-09,12:56:03.000,282,11001020,12525,0,1665320162,13001.071846619998,27.049555680001504,53479.882403760006 2022-10-09,12:56:04.000,282,11001059,12845,0,1665320163,13001.55012462999,26.993162639999355,53480.196824160004 2022-10-09,12:56:05.000,282,11001050,12805,0,1665320164,13002.264173490003,26.690050049997808,53480.45534760001 2022-10-09,12:56:06.000,282,11001047,12685,0,1665320165,13003.416082499993,26.43628136999905,53480.720858160006 2022-10-09,12:56:07.000,282,11001065,12565,0,1665320166,13004.621881990002,25.985137050003686,53480.916497520004 2022-10-09,12:56:08.000,282,11001066,12725,0,1665320167,13006.164496979989,25.50579621000361,53481.21694368001 2022-10-09,12:56:09.000,282,11001060,12485,0,1665320168,13008.070872709992,25.336617090004438,53481.55232544001 2022-10-09,12:56:10.000,282,11001060,12645,0,1665320169,13009.573069839993,25.435304910002742,53481.88072008 2022-10-09,12:56:11.000,282,11001084,12685,0,1665320170,13009.586542459998,25.963989659998333,53482.28597304 2022-10-09,12:56:12.000,282,11001074,12725,0,1665320171,13009.236254340001,26.93676960000448,53482.64231616 2022-10-09,12:56:13.000,282,11001060,12685,0,1665320172,13009.397925780002,27.155292629999167,53483.08250472 2022-10-09,12:56:14.000,282,11001088,12725,0,1665320173,13010.11197464,27.07070306999958,53483.51570616 2022-10-09,12:56:15.000,282,11001023,12845,0,1665320174,13010.644143129997,27.34561914000369,53484.01179168 2022-10-09,12:56:16.000,282,11001086,12485,0,1665320175,13011.08200327999,27.648731729997962,53484.3681348 2022-10-09,12:56:17.000,282,11001067,13005,0,1665320176,13011.358191989995,28.064630400003807,53484.66159384 2022-10-09,12:56:18.000,282,11001127,12605,0,1665320177,13011.593962840001,28.17741648000083,53485.04588544 2022-10-09,12:56:19.000,282,11001076,12765,0,1665320178,13011.775843210002,28.16331822000211,53485.40921568001 2022-10-09,12:56:20.000,282,11001072,12645,0,1665320179,13011.479445569996,29.199540330002492,53485.730623200005 2022-10-09,12:56:21.000,282,11001094,12645,0,1665320180,13010.913595529993,30.292155479997746,53485.96119816001 2022-10-09,12:56:22.000,282,11001102,12965,0,1665320181,13010.704769919997,31.06051065000065,53486.05203072 2022-10-09,12:56:23.000,282,11001057,12965,0,1665320182,13010.320800249996,32.667712290000054,53486.03106936 2022-10-09,12:56:24.000,282,11001080,12765,0,1665320183,13009.519179360002,33.90131004000432,53486.25465720001 2022-10-09,12:56:25.000,282,11001057,12685,0,1665320184,13008.562623339989,34.35245435999968,53486.45728368 2022-10-09,12:56:26.000,282,11001100,12445,0,1665320185,13007.50502266999,34.03524350999942,53486.62497456 2022-10-09,12:56:27.000,282,11001030,12885,0,1665320186,13006.851600599992,33.295084860001225,53486.84856240001 2022-10-09,12:56:28.000,282,11001030,12565,0,1665320187,13006.38679520999,32.653614030001336,53487.10009872 2022-10-09,12:56:29.000,282,11001088,12965,0,1665320188,13006.40700413999,32.08968363000167,53487.28176384001 2022-10-09,12:56:30.000,282,11001077,12885,0,1665320189,13006.972854179992,31.659686700004386,53487.70099104 2022-10-09,12:56:31.000,282,11001055,12805,0,1665320190,13007.77447507,31.511654970003292,53488.05034704001 2022-10-09,12:56:32.000,282,11001056,12725,0,1665320191,13008.90617514999,31.314279329999408,53488.34380608 2022-10-09,12:56:33.000,282,11001044,12725,0,1665320192,13010.307327629991,30.94067544000427,53488.65822648 2022-10-09,12:56:34.000,282,11001026,12725,0,1665320193,13011.49291819,30.990019349999784,53489.00758248001 2022-10-09,12:56:35.000,282,11001071,12805,0,1665320194,13012.274330149994,31.434114540003065,53489.32899 2022-10-09,12:56:36.000,282,11001054,12885,0,1665320195,13012.68524505999,32.21656797000469,53489.74123008 2022-10-09,12:56:37.000,282,11001039,12805,0,1665320196,13013.129841519993,32.2659118800002,53490.20238000001 2022-10-09,12:56:38.000,282,11001071,12605,0,1665320197,13013.82368144999,31.5750971400048,53490.593658720005 2022-10-09,12:56:39.000,282,11001042,12885,0,1665320198,13014.773501159994,31.194444120003027,53491.1107056 2022-10-09,12:56:40.000,282,11001035,12765,0,1665320199,13015.629012529993,31.264935420003894,53491.62775248 2022-10-09,12:56:41.000,282,11001096,12805,0,1665320200,13016.3497977,31.7090306099999,53492.06095392 2022-10-09,12:56:42.000,282,11001061,12845,0,1665320201,13016.922384049998,32.604270119998546,53492.45223264 2022-10-09,12:56:43.000,282,11001064,12765,0,1665320202,13017.292881099995,33.76737657000194,53492.85049848 2022-10-09,12:56:44.000,282,11001061,12645,0,1665320203,13017.414134679995,34.9375321500047,53493.15094464001 2022-10-09,12:56:45.000,282,11001039,12925,0,1665320204,13017.29961740999,35.63539601999946,53493.52824912 2022-10-09,12:56:46.000,282,11001077,12565,0,1665320205,13016.983010839998,35.75523123000312,53493.849656640006 2022-10-09,12:56:47.000,282,11001039,12805,0,1665320206,13016.659667959997,35.47326602999965,53494.26888384 2022-10-09,12:56:48.000,282,11001057,12445,0,1665320207,13016.720294749997,35.21949735000089,53494.58330424 2022-10-09,12:56:49.000,282,11001017,12885,0,1665320208,13016.753976300002,35.149006050000025,53494.904711760006 2022-10-09,12:56:50.000,282,11001077,12605,0,1665320209,13016.828075709993,35.29703778000112,53495.21214504001 2022-10-09,12:56:51.000,282,11001060,12805,0,1665320210,13016.28917091,35.81867340000463,53495.42874576001 2022-10-09,12:56:52.000,282,11001042,12765,0,1665320211,13015.662694079998,36.61522508999769,53495.58944952 2022-10-09,12:56:53.000,282,11001080,12965,0,1665320212,13014.854336879995,37.94751066000026,53495.53355256 2022-10-09,12:56:54.000,282,11001041,12645,0,1665320213,13014.389531489993,39.30094362000091,53495.5824624 2022-10-09,12:56:55.000,282,11001047,13005,0,1665320214,13013.83041776,39.35733666000306,53495.64534648001 2022-10-09,12:56:56.000,282,11001020,12685,0,1665320215,13013.163523069998,38.21537759999774,53495.88290856001 2022-10-09,12:56:57.000,282,11001014,12765,0,1665320216,13012.894070670001,36.62932335000369,53496.13444488 2022-10-09,12:56:58.000,282,11001062,12605,0,1665320217,13013.096159970002,34.76130389999889,53496.49777512 2022-10-09,12:56:59.000,282,11001031,12605,0,1665320218,13013.453184399994,33.02016879000439,53496.798221280005 2022-10-09,12:57:00.000,282,11001089,12925,0,1665320219,13014.160496949997,31.434114540003065,53497.20347424001 2022-10-09,12:57:01.000,282,11001050,12765,0,1665320220,13014.80044639999,29.996092020002834,53497.65064992 2022-10-09,12:57:02.000,282,11001086,12845,0,1665320221,13016.235280429995,28.57921689000068,53498.069877120004 2022-10-09,12:57:03.000,282,11001091,12645,0,1665320222,13018.51888951999,27.34561914000369,53498.426220240006 2022-10-09,12:57:04.000,282,11001102,12765,0,1665320223,13020.728399199994,27.324471749998338,53498.80352472001 2022-10-09,12:57:05.000,282,11001076,12805,0,1665320224,13022.48657611,28.4593816800043,53499.096983760006 2022-10-09,12:57:06.000,282,11001080,12725,0,1665320225,13023.64522143,29.425112490003812,53499.27864888 2022-10-09,12:57:07.000,282,11001050,12605,0,1665320226,13023.827101800001,30.122976359998574,53499.38345568001 2022-10-09,12:57:08.000,282,11001061,12925,0,1665320227,13023.200624969999,30.390843300003326,53499.460314 2022-10-09,12:57:09.000,282,11001083,12565,0,1665320228,13022.271014189995,30.44018720999884,53499.38345568001 2022-10-09,12:57:10.000,282,11001062,12885,0,1665320229,13021.321194479991,30.757398059999105,53499.41839128 2022-10-09,12:57:11.000,282,11001081,12885,0,1665320230,13020.546518829993,30.764447189998464,53499.3904428 2022-10-09,12:57:12.000,282,11001025,12685,0,1665320231,13020.425265249993,30.48953112000163,53499.34153296 2022-10-09,12:57:13.000,282,11001077,13125,0,1665320232,13020.930488499995,30.369695909997972,53499.264674640006 2022-10-09,12:57:14.000,282,11001082,12645,0,1665320233,13021.354876029996,30.48953112000163,53499.22275192 2022-10-09,12:57:15.000,282,11001069,12605,0,1665320234,13021.476129609997,30.856085880004684,53499.20179056 2022-10-09,12:57:16.000,282,11001072,12525,0,1665320235,13021.240358759991,31.18034586000431,53499.22275192 2022-10-09,12:57:17.000,282,11001067,12685,0,1665320236,13021.213413519996,31.24378802999854,53499.3205716 2022-10-09,12:57:18.000,282,11001108,12565,0,1665320237,13021.705164149993,31.018215870004497,53499.35550720001 2022-10-09,12:57:19.000,282,11001059,12805,0,1665320238,13022.46636718,31.271984550003253,53499.55114656001 2022-10-09,12:57:20.000,282,11001078,12845,0,1665320239,13022.722346959992,31.48345844999858,53499.71883744001 2022-10-09,12:57:21.000,282,11001065,12605,0,1665320240,13022.897491019998,31.30723020000005,53499.935438160006 2022-10-09,12:57:22.000,282,11001046,12685,0,1665320241,13022.836864229997,31.201493250002386,53500.047232079996 2022-10-09,12:57:23.000,282,11001069,12685,0,1665320242,13022.452894559996,31.30723020000005,53500.16601312 2022-10-09,12:57:24.000,282,11001093,12485,0,1665320243,13022.3451136,31.603293660002237,53500.41056232001 2022-10-09,12:57:25.000,282,11001048,12965,0,1665320244,13022.20365109,31.568048009998165,53500.56427896 2022-10-09,12:57:26.000,282,11001052,12685,0,1665320245,13022.22386002,31.321328459998767,53500.822802400005 2022-10-09,12:57:27.000,282,11001057,12725,0,1665320246,13021.920726069999,32.301157530004275,53500.920622080004 2022-10-09,12:57:28.000,282,11001080,12765,0,1665320247,13021.664746289993,34.71900912000274,53500.98350616001 2022-10-09,12:57:29.000,282,11001032,12445,0,1665320248,13022.068924889994,36.51653726999939,53501.109274320006 2022-10-09,12:57:30.000,282,11001063,12805,0,1665320249,13022.574148139996,36.75620768999943,53501.33286216 2022-10-09,12:57:31.000,282,11001059,12565,0,1665320250,13023.012008289988,35.59310124000331,53501.75208936001 2022-10-09,12:57:32.000,282,11001046,12605,0,1665320251,13023.840574419992,34.02819438000006,53502.19926504 2022-10-09,12:57:33.000,282,11001071,12565,0,1665320252,13025.086791770002,32.90738271000009,53502.7442604 2022-10-09,12:57:34.000,282,11001033,12925,0,1665320253,13026.716978789998,32.075585370002955,53503.33117848001 2022-10-09,12:57:35.000,282,11001069,12965,0,1665320254,13028.104658649994,31.680834090002463,53503.98098064001 2022-10-09,12:57:36.000,282,11001080,12885,0,1665320255,13029.209413489989,31.33542672000476,53504.6657184 2022-10-09,12:57:37.000,282,11001047,12965,0,1665320256,13030.091870099997,31.13100195000152,53505.280584960004 2022-10-09,12:57:38.000,282,11001082,12485,0,1665320257,13030.73855586,31.30018107000069,53505.69981216 2022-10-09,12:57:39.000,282,11001035,12765,0,1665320258,13031.142734460002,31.610342790001596,53506.18192344001 2022-10-09,12:57:40.000,282,11001084,12725,0,1665320259,13031.701848189994,31.5750971400048,53506.67800896 2022-10-09,12:57:41.000,282,11001050,12565,0,1665320260,13032.469787529997,31.088707169998088,53507.11819752001 2022-10-09,12:57:42.000,282,11001069,12765,0,1665320261,13033.305089969996,30.644611980002082,53507.44659216 2022-10-09,12:57:43.000,282,11001039,12605,0,1665320262,13034.14712871999,30.764447189998464,53507.71210272 2022-10-09,12:57:44.000,282,11001071,12885,0,1665320263,13034.793814479992,31.257886290004535,53507.95665192001 2022-10-09,12:57:45.000,282,11001053,12805,0,1665320264,13035.400082379994,31.913455380003143,53508.201201120006 2022-10-09,12:57:46.000,282,11001025,13005,0,1665320265,13035.73016156999,32.477385780002805,53508.38286624 2022-10-09,12:57:47.000,282,11001099,12885,0,1665320266,13035.683007399995,32.893284450001374,53508.49466016 2022-10-09,12:57:48.000,282,11001078,12605,0,1665320267,13035.278828799994,33.27393747000315,53508.62042832 2022-10-09,12:57:49.000,282,11001042,12645,0,1665320268,13034.975694849993,33.50655876000383,53508.78113208 2022-10-09,12:57:50.000,282,11001048,12645,0,1665320269,13034.854441269992,33.62639397000021,53509.01170704001 2022-10-09,12:57:51.000,282,11001059,12725,0,1665320270,13034.686033519996,33.66163962000428,53509.256256240005 2022-10-09,12:57:52.000,282,11001034,12845,0,1665320271,13034.22796443999,33.50655876000383,53509.44490848001 2022-10-09,12:57:53.000,282,11001043,12765,0,1665320272,13033.850731079998,33.61229571000149,53509.689457680004 2022-10-09,12:57:54.000,282,11001081,12565,0,1665320273,13033.850731079998,34.0211452500007,53509.89208416 2022-10-09,12:57:55.000,282,11001037,12805,0,1665320274,13033.884412629988,34.76130389999889,53510.10868488 2022-10-09,12:57:56.000,282,11001052,13045,0,1665320275,13033.453288789991,35.75523123000312,53510.325285599996 2022-10-09,12:57:57.000,282,11001087,12685,0,1665320276,13033.419607240001,36.26276859000063,53510.52092496001 2022-10-09,12:57:58.000,282,11001054,12765,0,1665320277,13034.16733764999,35.81162426999799,53510.828358239996 2022-10-09,12:57:59.000,282,11001059,12845,0,1665320278,13035.164311529988,35.05736736000108,53511.18470136 2022-10-09,12:58:00.000,282,11001050,12885,0,1665320279,13036.201703270002,34.22557002000394,53511.45021192 2022-10-09,12:58:01.000,282,11001068,12805,0,1665320280,13036.92922474999,35.08556387999852,53511.69476112001 2022-10-09,12:58:02.000,282,11001028,12805,0,1665320281,13036.983115229996,36.594077699999616,53511.73668384 2022-10-09,12:58:03.000,282,11001068,12965,0,1665320282,13036.700190209995,37.341285480004444,53511.652838400005 2022-10-09,12:58:04.000,282,11001068,12805,0,1665320283,13036.450946739998,37.20735201000207,53511.74367096001 2022-10-09,12:58:05.000,282,11001115,12525,0,1665320284,13036.168021719997,36.38965293000365,53511.8275164 2022-10-09,12:58:06.000,282,11001049,12845,0,1665320285,13036.141076480002,35.36047995000263,53512.03014288001 2022-10-09,12:58:07.000,282,11001038,12685,0,1665320286,13036.215175889993,34.18327524000051,53512.09302696 2022-10-09,12:58:08.000,282,11001053,12525,0,1665320287,13036.471155669999,33.217544430001,53512.23276936 2022-10-09,12:58:09.000,282,11001070,12765,0,1665320288,13036.983115229996,32.94967749000352,53512.49827992 2022-10-09,12:58:10.000,282,11001086,12605,0,1665320289,13037.326667039997,32.91443183999945,53512.70090640001 2022-10-09,12:58:11.000,282,11001062,12965,0,1665320290,13037.380557520002,32.80164576000243,53512.86859728001 2022-10-09,12:58:12.000,282,11001057,12445,0,1665320291,13037.286249179997,32.76640010999836,53513.07821088 2022-10-09,12:58:13.000,282,11001056,12965,0,1665320292,13037.03700571,32.94967749000352,53513.27385024001 2022-10-09,12:58:14.000,282,11001067,12725,0,1665320293,13037.03700571,33.14000400000077,53513.52538656 2022-10-09,12:58:15.000,282,11001068,12605,0,1665320294,13037.360348590002,33.337379640004656,53513.74198728 2022-10-09,12:58:16.000,282,11001088,12885,0,1665320295,13037.676955159994,33.8096713499981,53513.951600880006 2022-10-09,12:58:17.000,282,11001064,12765,0,1665320296,13037.751054569999,34.148029590003716,53514.14724024 2022-10-09,12:58:18.000,282,11001075,12685,0,1665320297,13037.602855749989,34.162127850002435,53514.30794400001 2022-10-09,12:58:19.000,282,11001084,12805,0,1665320298,13037.272776559992,34.21147175999795,53514.44069928 2022-10-09,12:58:20.000,282,11001056,12485,0,1665320299,13036.424001499989,34.62737043000379,53514.5175576 2022-10-09,12:58:21.000,282,11001107,12645,0,1665320300,13036.147812789997,34.85294258999784,53514.62935152 2022-10-09,12:58:22.000,282,11001078,12965,0,1665320301,13036.376847329993,34.218520890004584,53514.6573 2022-10-09,12:58:23.000,282,11001030,12565,0,1665320302,13036.64629972999,33.95770307999919,53514.75511968 2022-10-09,12:58:24.000,282,11001080,12845,0,1665320303,13036.76755330999,34.119833069999004,53514.75511968 2022-10-09,12:58:25.000,282,11001099,12765,0,1665320304,13036.94943367999,34.169176980001794,53514.99268176 2022-10-09,12:58:26.000,282,11001075,12765,0,1665320305,13036.080449690002,35.7411329700044,53514.908836320006 2022-10-09,12:58:27.000,282,11001090,12445,0,1665320306,13035.197993079993,38.03210021999985,53514.77608104 2022-10-09,12:58:28.000,282,11001048,12805,0,1665320307,13034.443526359995,40.11864269999933,53514.58044168 2022-10-09,12:58:29.000,282,11001061,12605,0,1665320308,13033.325298899996,41.267650890004006,53514.35685384001 2022-10-09,12:58:30.000,282,11001060,12645,0,1665320309,13031.97130058999,41.19715959000314,53514.3428796 2022-10-09,12:58:31.000,282,11001034,12565,0,1665320310,13030.73181954999,40.231428780003625,53514.30794400001 2022-10-09,12:58:32.000,282,11001080,12765,0,1665320311,13029.728109359996,39.089469719998306,53514.30794400001 2022-10-09,12:58:33.000,282,11001062,12685,0,1665320312,13029.142050389994,38.046198479998566,53514.405763680006 2022-10-09,12:58:34.000,282,11001074,12805,0,1665320313,13029.081423599993,36.98177985000075,53514.55948032 2022-10-09,12:58:35.000,282,11001038,12605,0,1665320314,13029.31045813999,36.07949121000274,53514.769093920004 2022-10-09,12:58:36.000,282,11001079,12765,0,1665320315,13029.876308179992,35.11376040000323,53515.03460448 2022-10-09,12:58:37.000,282,11001041,12765,0,1665320316,13030.67119275999,34.14098046000436,53515.32806352 2022-10-09,12:58:38.000,282,11001071,12885,0,1665320317,13031.398714239993,33.344428770004015,53515.65645816 2022-10-09,12:58:39.000,282,11001039,12485,0,1665320318,13031.91741011,32.99197226999968,53516.07568536001 2022-10-09,12:58:40.000,282,11001088,12445,0,1665320319,13032.402424430002,32.69590881000477,53516.397092880004 2022-10-09,12:58:41.000,282,11001082,12685,0,1665320320,13033.06931911999,32.58312273000047,53516.71151328 2022-10-09,12:58:42.000,282,11001053,12685,0,1665320321,13033.00869232999,33.125905740002054,53516.94208824001 2022-10-09,12:58:43.000,282,11001040,12645,0,1665320322,13032.207071439996,33.73918005000451,53516.99099808001 2022-10-09,12:58:44.000,282,11001038,13005,0,1665320323,13031.021480880001,34.43704391999927,53517.09580488 2022-10-09,12:58:45.000,282,11001085,12645,0,1665320324,13029.68095519,34.7260582500021,53517.116766240004 2022-10-09,12:58:46.000,282,11001088,12805,0,1665320325,13028.19896699,34.70491086000402,53517.09580488 2022-10-09,12:58:47.000,282,11001023,12765,0,1665320326,13026.474471629997,34.7260582500021,53516.928114 2022-10-09,12:58:48.000,282,11001036,12805,0,1665320327,13025.026164980001,34.86704085000383,53516.73946176 2022-10-09,12:58:49.000,282,11001072,12605,0,1665320328,13024.136972059998,35.04326910000236,53516.53683528001 2022-10-09,12:58:50.000,282,11001074,12685,0,1665320329,13023.40271427,35.2829395200024,53516.30626032 2022-10-09,12:58:51.000,282,11001062,12845,0,1665320330,13022.964854119993,35.374578210001346,53516.0197884 2022-10-09,12:58:52.000,282,11001060,12885,0,1665320331,13022.614565999997,35.205399090002174,53515.78921344001 2022-10-09,12:58:53.000,282,11001046,12725,0,1665320332,13022.16323323,34.81064781000168,53515.460818800006 2022-10-09,12:58:54.000,282,11001041,12565,0,1665320333,13021.772527249988,34.507535220000136,53515.30710216 2022-10-09,12:58:55.000,282,11001048,12645,0,1665320334,13021.233622449996,34.2678648000001,53515.13242416 2022-10-09,12:58:56.000,282,11001070,12845,0,1665320335,13020.169285470001,35.198349960002815,53514.91582344 2022-10-09,12:58:57.000,282,11001058,12685,0,1665320336,13019.044321699992,36.63637248000305,53514.52454472001 2022-10-09,12:58:58.000,282,11001052,12725,0,1665320337,13018.882650259991,38.22947586000373,53514.05640768 2022-10-09,12:58:59.000,282,11001052,12845,0,1665320338,13019.071266940002,38.969634510001924,53513.53237368 2022-10-09,12:59:00.000,282,11001090,12885,0,1665320339,13019.145366349992,39.00488015999872,53513.14808208 2022-10-09,12:59:01.000,282,11001057,12685,0,1665320340,13019.408082439993,38.504391930000565,53512.85462304 2022-10-09,12:59:02.000,282,11001078,12605,0,1665320341,13019.414818749989,37.9404615300009,53512.56815112 2022-10-09,12:59:03.000,282,11001043,12725,0,1665320342,13019.111684800002,37.20030288000271,53512.2816792 2022-10-09,12:59:04.000,282,11001059,12845,0,1665320343,13018.909595500001,36.38965293000365,53512.086039840004 2022-10-09,12:59:05.000,282,11001039,12645,0,1665320344,13018.842232399991,35.64949427999818,53512.00918152001 2022-10-09,12:59:06.000,282,11001058,12845,0,1665320345,13018.80855085,35.01507257999765,53511.869439120004 2022-10-09,12:59:07.000,282,11001094,12645,0,1665320346,13019.138630039997,34.563928260002285,53511.79956792 2022-10-09,12:59:08.000,282,11001031,12765,0,1665320347,13019.711216389995,34.380650880004396,53511.72969672 2022-10-09,12:59:09.000,282,11001054,12725,0,1665320348,13020.398320009997,34.218520890004584,53511.69476112001 2022-10-09,12:59:10.000,282,11001058,12645,0,1665320349,13020.930488499995,34.169176980001794,53511.666812639996 2022-10-09,12:59:11.000,282,11001096,12885,0,1665320350,13021.422239129992,34.50048609000078,53511.61091568 2022-10-09,12:59:12.000,282,11001064,12725,0,1665320351,13021.893780829989,35.0714656199998,53511.54104448 2022-10-09,12:59:13.000,282,11001095,12805,0,1665320352,13022.33837728999,35.388676470000064,53511.47117328 2022-10-09,12:59:14.000,282,11001094,13005,0,1665320353,13022.28448681,35.68473993000225,53511.47117328 2022-10-09,12:59:15.000,282,11001044,12725,0,1665320354,13022.001561789999,36.5799794400009,53511.31046952001 2022-10-09,12:59:16.000,282,11001052,12885,0,1665320355,13021.684955219993,37.115713320003124,53511.1288044 2022-10-09,12:59:17.000,282,11001078,12805,0,1665320356,13021.17973196999,37.16505722999864,53511.00303624001 2022-10-09,12:59:18.000,282,11001030,12685,0,1665320357,13020.930488499995,36.73506030000135,53510.828358239996 2022-10-09,12:59:19.000,282,11001063,12565,0,1665320358,13020.748608129994,35.896213830004854,53510.73053856 2022-10-09,12:59:20.000,282,11001065,12765,0,1665320359,13020.566727759993,35.2829395200024,53510.54188632001 2022-10-09,12:59:21.000,282,11001097,12605,0,1665320360,13020.593672999988,34.83884432999912,53510.325285599996 2022-10-09,12:59:22.000,282,11001026,12725,0,1665320361,13021.031533149995,34.20442262999859,53510.05977504 2022-10-09,12:59:23.000,282,11001069,12605,0,1665320362,13021.415502819997,34.05639090000477,53509.759328880005 2022-10-09,12:59:24.000,282,11001078,12725,0,1665320363,13021.395293889997,34.68376346999867,53509.53574104001 2022-10-09,12:59:25.000,282,11001051,12645,0,1665320364,13020.89680694999,35.6283468900001,53509.20035928001 2022-10-09,12:59:26.000,282,11001066,12845,0,1665320365,13019.81899734999,36.78440421000414,53508.89292600001 2022-10-09,12:59:27.000,282,11001055,12725,0,1665320366,13018.54583476,37.95455978999962,53508.62741544001 2022-10-09,12:59:28.000,282,11001041,12685,0,1665320367,13016.969538219993,38.87799582000298,53508.3339564 2022-10-09,12:59:29.000,282,11001037,12805,0,1665320368,13015.17094345,40.26667443000042,53508.17325264001 2022-10-09,12:59:30.000,282,11001085,12805,0,1665320369,13013.594646909994,41.006833079998614,53507.81690952001 2022-10-09,12:59:31.000,282,11001053,12645,0,1665320370,13013.271304029993,41.690598690001934,53507.48851488 2022-10-09,12:59:32.000,282,11001077,12645,0,1665320371,13013.230886169993,41.859777810001106,53507.15313312 2022-10-09,12:59:33.000,282,11001100,12765,0,1665320372,13013.197204620003,41.65535303999786,53506.8666612 2022-10-09,12:59:34.000,282,11001108,12965,0,1665320373,13013.54075642999,40.597983539999404,53506.67800896 2022-10-09,12:59:35.000,282,11001085,12605,0,1665320374,13013.90451716999,39.46307361000072,53506.63608624001 2022-10-09,12:59:36.000,282,11001028,12485,0,1665320375,13014.200914809997,38.66652192000038,53506.622112000005 2022-10-09,12:59:37.000,282,11001057,12805,0,1665320376,13014.591620789994,38.03914934999921,53506.58018928 2022-10-09,12:59:38.000,282,11001076,12805,0,1665320377,13014.84760057,37.7289876299983,53506.53127944 2022-10-09,12:59:39.000,282,11001074,12965,0,1665320378,13015.11031666,37.475218949999544,53506.65006048 2022-10-09,12:59:40.000,282,11001107,12845,0,1665320379,13015.420186919997,37.36243287000252,53506.77582864 2022-10-09,12:59:41.000,282,11001044,12685,0,1665320380,13015.373032750002,37.884068489998754,53506.80377712001 2022-10-09,12:59:42.000,282,11001049,12965,0,1665320381,13014.80718271,40.0411022699991,53506.76185440001 2022-10-09,12:59:43.000,282,11001034,12965,0,1665320382,13014.71961067999,40.823555700000725,53506.838712720004 2022-10-09,12:59:44.000,282,11001059,12725,0,1665320383,13015.373032750002,40.132740959998046,53506.92954528001 2022-10-09,12:59:45.000,282,11001069,12805,0,1665320384,13015.790683969994,39.07537145999959,53507.06230056 2022-10-09,12:59:46.000,282,11001018,12725,0,1665320385,13015.379769059997,38.102591520000715,53507.08326192 2022-10-09,12:59:47.000,282,11001060,12645,0,1665320386,13014.645511269999,37.4822680799989,53507.10422328 2022-10-09,12:59:48.000,282,11001076,12885,0,1665320387,13013.406030229999,37.07341853999969,53507.02037784001 2022-10-09,12:59:49.000,282,11001045,12645,0,1665320388,13012.247384909999,36.98177985000075,53506.90159680001 2022-10-09,12:59:50.000,282,11001064,12685,0,1665320389,13011.634380700001,36.99587810999947,53506.8666612 2022-10-09,12:59:51.000,282,11001063,12685,0,1665320390,13011.075266969994,37.228499400000146,53506.71294456001 2022-10-09,12:59:52.000,282,11001055,12845,0,1665320391,13010.489207999992,37.48931720999826,53506.53826656 2022-10-09,12:59:53.000,282,11001073,12605,0,1665320392,13009.997457369995,37.76423328000237,53506.335640080004 2022-10-09,12:59:54.000,282,11001090,12685,0,1665320393,13009.707796039998,37.85587197000132,53506.25878176001 2022-10-09,12:59:55.000,282,11001055,12485,0,1665320394,13009.647169249998,38.01095283000177,53506.16096208001 2022-10-09,12:59:56.000,282,11001057,12525,0,1665320395,13009.855994859994,38.58193236000079,53506.12602648 2022-10-09,12:59:57.000,282,11001016,12685,0,1665320396,13009.97051213,39.85077576000185,53506.000258320004 2022-10-09,12:59:58.000,282,11001063,12685,0,1665320397,13009.849258549999,40.57683615000133,53505.96532272001 2022-10-09,12:59:59.000,282,11001035,12685,0,1665320398,13009.195836480001,41.232405239999935,53506.0282068 2022-10-09,13:00:00.000,282,11001072,12605,0,1665320399,13008.434633449993,41.288798280002084,53505.93038712 2022-10-09,13:00:01.000,282,11001038,12685,0,1665320400,13008.124763189997,40.65437658000155,53505.951348480005 2022-10-09,13:00:02.000,282,11001040,12885,0,1665320401,13008.454842379993,39.67454751000332,53505.972309840006 2022-10-09,13:00:03.000,282,11001069,12925,0,1665320402,13008.91291146,38.86389756000426,53505.93737424 2022-10-09,13:00:04.000,282,11001067,12765,0,1665320403,13009.182363859996,38.36340932999883,53505.98628408 2022-10-09,13:00:05.000,282,11001043,12485,0,1665320404,13009.04763765999,38.22947586000373,53506.05615528 2022-10-09,13:00:06.000,282,11001053,12605,0,1665320405,13009.000483489996,38.4339006299997,53506.07711664 2022-10-09,13:00:07.000,282,11001051,12685,0,1665320406,13009.418134710002,39.38553318000049,53506.04916816 2022-10-09,13:00:08.000,282,11001023,12645,0,1665320407,13009.714532349994,40.91519438999967,53505.96532272001 2022-10-09,13:00:09.000,282,11001091,12725,0,1665320408,13009.559597220003,41.97961302000476,53505.972309840006 2022-10-09,13:00:10.000,282,11001078,12605,0,1665320409,13008.798394189995,43.27665294000326,53505.91641288 2022-10-09,13:00:11.000,282,11001028,12885,0,1665320410,13008.279698320002,43.84058334000292,53505.82558032001 2022-10-09,13:00:12.000,282,11001080,12725,0,1665320411,13008.246016769997,42.670427760000166,53505.832567440004 2022-10-09,13:00:13.000,282,11001045,12965,0,1665320412,13008.555887029994,41.11257003000355,53505.77667048001 2022-10-09,13:00:14.000,282,11001051,12645,0,1665320413,13008.589568579999,39.956512709999515,53505.734747760005 2022-10-09,13:00:15.000,282,11001041,12725,0,1665320414,13008.508732859998,38.98373277000064,53505.8185932 2022-10-09,13:00:16.000,282,11001035,12645,0,1665320415,13008.576095959994,38.25062325000181,53505.8185932 2022-10-09,13:00:17.000,282,11001064,12645,0,1665320416,13008.697349539994,37.58800503000384,53505.82558032001 2022-10-09,13:00:18.000,282,11001101,12965,0,1665320417,13008.91291146,36.73506030000135,53505.81160608 2022-10-09,13:00:19.000,282,11001097,12525,0,1665320418,13009.465288879997,36.065392950004025,53505.90942576 2022-10-09,13:00:20.000,282,11001073,12685,0,1665320419,13010.886650289998,35.34638169000391,53506.03519392 2022-10-09,13:00:21.000,282,11001059,12885,0,1665320420,13012.64482719999,34.59917390999908,53506.23083328001 2022-10-09,13:00:22.000,282,11001037,12605,0,1665320421,13014.099870159996,34.7260582500021,53506.3426272 2022-10-09,13:00:23.000,282,11001038,12805,0,1665320422,13014.76002853999,35.67769080000289,53506.39153704 2022-10-09,13:00:24.000,282,11001074,12525,0,1665320423,13014.854336879995,36.68571638999856,53506.46140824 2022-10-09,13:00:25.000,282,11001064,12605,0,1665320424,13014.248068979992,37.461120690000826,53506.53826656 2022-10-09,13:00:26.000,282,11001064,12725,0,1665320425,13013.473393329994,37.637348939999356,53506.503330960004 2022-10-09,13:00:27.000,282,11001064,12645,0,1665320426,13012.698717679996,37.637348939999356,53506.56621504001 2022-10-09,13:00:28.000,282,11001029,12685,0,1665320427,13012.045295609998,37.475218949999544,53506.59416352001 2022-10-09,13:00:29.000,282,11001066,12845,0,1665320428,13011.829733689992,37.3483346100038,53506.64307336001 2022-10-09,13:00:30.000,282,11001060,12845,0,1665320429,13011.937514650002,37.44702243000211,53506.740893040005 2022-10-09,13:00:31.000,282,11001069,12805,0,1665320430,13011.34471936999,38.39160585000354,53506.79679 2022-10-09,13:00:32.000,282,11001047,12685,0,1665320431,13010.27364608,40.43585354999959,53506.81076424001 2022-10-09,13:00:33.000,282,11001067,12885,0,1665320432,13009.660641869988,41.42978088000382,53506.82473848 2022-10-09,13:00:34.000,282,11001033,12605,0,1665320433,13009.566333529998,41.049127860002045,53506.94351952 2022-10-09,13:00:35.000,282,11001031,12605,0,1665320434,13009.728004969998,39.949463580000156,53507.04832632001 2022-10-09,13:00:36.000,282,11001041,12765,0,1665320435,13010.354481800001,39.02602755000407,53507.076274800005 2022-10-09,13:00:37.000,282,11001048,12765,0,1665320436,13011.14263006999,38.29291802999796,53507.02037784001 2022-10-09,13:00:38.000,282,11001076,12565,0,1665320437,13011.957723580002,37.743085890004295,53506.99242936 2022-10-09,13:00:39.000,282,11001055,12645,0,1665320438,13012.456210519995,37.63029981,53507.006403600004 2022-10-09,13:00:40.000,282,11001054,12885,0,1665320439,13012.68524505999,37.637348939999356,53507.04832632001 2022-10-09,13:00:41.000,282,11001062,12485,0,1665320440,13012.32148431999,37.9757071799977,53507.006403600004 2022-10-09,13:00:42.000,282,11001013,12685,0,1665320441,13011.977932510003,37.8417737100026,53506.94351952 2022-10-09,13:00:43.000,282,11001020,12885,0,1665320442,13011.769106899992,37.55275937999977,53506.85268696001 2022-10-09,13:00:44.000,282,11001080,12565,0,1665320443,13011.36492829999,37.25669592000486,53506.82473848 2022-10-09,13:00:45.000,282,11001061,12605,0,1665320444,13010.778869330003,37.108664190003765,53506.76884152 2022-10-09,13:00:46.000,282,11001038,12645,0,1665320445,13010.179337739995,37.32013808999909,53506.859674080006 2022-10-09,13:00:47.000,282,11001034,12605,0,1665320446,13009.680850799989,37.56685763999849,53506.89460968 2022-10-09,13:00:48.000,282,11001001,12805,0,1665320447,13009.96377581999,37.77833154000109,53506.80377712001 2022-10-09,13:00:49.000,282,11001044,12725,0,1665320448,13010.354481800001,38.694718439997814,53506.7269188 2022-10-09,13:00:50.000,282,11001031,12685,0,1665320449,13010.401635969996,39.80848097999842,53506.77582864 2022-10-09,13:00:51.000,282,11001041,12605,0,1665320450,13009.916621649994,40.56978702000197,53506.691983200006 2022-10-09,13:00:52.000,282,11001069,12725,0,1665320451,13009.310353749992,40.816506570001366,53506.60115064 2022-10-09,13:00:53.000,282,11001072,12525,0,1665320452,13009.141945999996,40.80240831000265,53506.58018928 2022-10-09,13:00:54.000,282,11001072,12685,0,1665320453,13009.175627550001,40.79535918000329,53506.55922792 2022-10-09,13:00:55.000,282,11001033,12965,0,1665320454,13009.539388290003,40.94339091000438,53506.62909912 2022-10-09,13:00:56.000,282,11001072,12445,0,1665320455,13010.06482046999,41.33109305999824,53506.63608624001 2022-10-09,13:00:57.000,282,11001067,12725,0,1665320456,13010.792341949993,41.450928270001896,53506.6570476 2022-10-09,13:00:58.000,282,11001064,12725,0,1665320457,13010.927068149998,42.33206952000182,53506.70595744 2022-10-09,13:00:59.000,282,11001070,12445,0,1665320458,13009.795368069994,46.13155058999837,53506.691983200006 2022-10-09,13:01:00.000,282,11001072,12725,0,1665320459,13009.357507920002,49.75480341000366,53506.59416352001 2022-10-09,13:01:01.000,282,11001080,12965,0,1665320460,13009.445079949997,51.016597679998085,53506.49634384001 2022-10-09,13:01:02.000,282,11001030,12925,0,1665320461,13009.418134710002,50.6852885699991,53506.46839536001 2022-10-09,13:01:03.000,282,11001042,13045,0,1665320462,13009.478761500002,48.82431825000094,53506.59416352001 2022-10-09,13:01:04.000,282,11001053,12925,0,1665320463,13010.13218357,46.35007362000033,53506.80377712001 2022-10-09,13:01:05.000,282,11001069,12885,0,1665320464,13011.135893759994,43.79828855999949,53507.03435208 2022-10-09,13:01:06.000,282,11001089,12765,0,1665320465,13012.516837309995,41.60600913000235,53507.39768232 2022-10-09,13:01:07.000,282,11001063,12605,0,1665320466,13013.97188027,40.2878218199985,53507.71210272 2022-10-09,13:01:08.000,282,11001060,12525,0,1665320467,13015.312405960001,39.7943827199997,53507.97761328001 2022-10-09,13:01:09.000,282,11001038,12805,0,1665320468,13015.97930064999,39.56881055999838,53508.19421400001 2022-10-09,13:01:10.000,282,11001083,12725,0,1665320469,13016.00624589,39.138813630001096,53508.52260864 2022-10-09,13:01:11.000,282,11001059,12765,0,1665320470,13015.858047069989,38.36340932999883,53508.77414496001 2022-10-09,13:01:12.000,282,11001061,12965,0,1665320471,13015.676166699988,37.72193849999894,53509.039655520006 2022-10-09,13:01:13.000,282,11001057,12805,0,1665320472,13015.925410169999,37.32013808999909,53509.256256240005 2022-10-09,13:01:14.000,282,11001077,12645,0,1665320473,13016.915647739988,36.57293031000154,53509.45888272 2022-10-09,13:01:15.000,282,11001082,12645,0,1665320474,13017.993457340002,36.73506030000135,53509.60561224 2022-10-09,13:01:16.000,282,11001076,12685,0,1665320475,13018.168601399993,38.617178010004864,53509.68247056001 2022-10-09,13:01:17.000,282,11001097,12845,0,1665320476,13017.717268629996,40.189134000000195,53509.58465088001 2022-10-09,13:01:18.000,282,11001054,12565,0,1665320477,13016.639459029997,41.24650349999865,53509.472856960005 2022-10-09,13:01:19.000,282,11001055,12645,0,1665320478,13015.810892899994,41.281749150002724,53509.542728160006 2022-10-09,13:01:20.000,282,11001048,12725,0,1665320479,13015.655957769988,40.57683615000133,53509.61259936001 2022-10-09,13:01:21.000,282,11001078,12805,0,1665320480,13015.312405960001,40.125691829998686,53509.78029024001 2022-10-09,13:01:22.000,282,11001100,12645,0,1665320481,13013.81020883,41.049127860002045,53509.85016144001 2022-10-09,13:01:23.000,282,11001019,12805,0,1665320482,13012.34169324999,42.16289040000265,53509.74535464 2022-10-09,13:01:24.000,282,11001011,12605,0,1665320483,13011.14263006999,42.550592550003785,53509.78029024001 2022-10-09,13:01:25.000,282,11001056,13005,0,1665320484,13009.88294009999,42.34616778000054,53509.80125160001 2022-10-09,13:01:26.000,282,11001077,12725,0,1665320485,13009.344035299997,41.32404392999888,53509.81522584 2022-10-09,13:01:27.000,282,11001073,12565,0,1665320486,13009.653905559993,39.67454751000332,53509.73836752 2022-10-09,13:01:28.000,282,11001057,12725,0,1665320487,13010.26690976999,38.497342800001206,53509.6964448 2022-10-09,13:01:29.000,282,11001086,12685,0,1665320488,13010.927068149998,37.651447199998074,53509.766316 2022-10-09,13:01:30.000,282,11001118,12805,0,1665320489,13011.20999317,37.14390984000056,53509.73836752 2022-10-09,13:01:31.000,282,11001061,12925,0,1665320490,13011.10221220999,36.76325681999879,53509.689457680004 2022-10-09,13:01:32.000,282,11001065,12885,0,1665320491,13011.055058039994,36.474242490003235,53509.70343192001 2022-10-09,13:01:33.000,282,11001039,12725,0,1665320492,13011.10221220999,35.99490165000316,53509.64753496 2022-10-09,13:01:34.000,282,11001049,12805,0,1665320493,13011.769106899992,35.67064167000353,53509.66150920001 2022-10-09,13:01:35.000,282,11001063,12765,0,1665320494,13012.26085752999,36.44604596999852,53509.71740616 2022-10-09,13:01:36.000,282,11001015,12765,0,1665320495,13012.011614059993,38.567834100002074,53509.75234176001 2022-10-09,13:01:37.000,282,11001053,12645,0,1665320496,13012.065504539998,39.50536839000415,53509.766316 2022-10-09,13:01:38.000,282,11001030,12605,0,1665320497,13011.856678930002,39.84372663000249,53509.654522079996 2022-10-09,13:01:39.000,282,11001074,12645,0,1665320498,13011.28409257999,39.66749838000396,53509.52875392 2022-10-09,13:01:40.000,282,11001074,12685,0,1665320499,13010.617197890002,39.05422407000151,53509.50080544 2022-10-09,13:01:41.000,282,11001058,12565,0,1665320500,13010.18607404999,38.41980237000098,53509.472856960005 2022-10-09,13:01:42.000,282,11001058,12725,0,1665320501,13009.344035299997,37.877019359999395,53509.34010168 2022-10-09,13:01:43.000,282,11001042,12685,0,1665320502,13008.528941789998,37.29899070000101,53509.16542368 2022-10-09,13:01:44.000,282,11001040,12645,0,1665320503,13008.522205479989,36.62932335000369,53509.03266840001 2022-10-09,13:01:45.000,282,11001054,12605,0,1665320504,13008.75124002,36.13588425000489,53509.04664264 2022-10-09,13:01:46.000,282,11001052,12725,0,1665320505,13008.778185259995,36.248670330001914,53508.89991312 2022-10-09,13:01:47.000,282,11001082,12605,0,1665320506,13008.629986439999,36.56588118000218,53508.73920936 2022-10-09,13:01:48.000,282,11001053,12805,0,1665320507,13008.037191160001,37.101615060004406,53508.60645408001 2022-10-09,13:01:49.000,282,11001061,12805,0,1665320508,13007.275988129993,37.67259459000343,53508.38286624 2022-10-09,13:01:50.000,282,11001075,12885,0,1665320509,13006.481103549995,38.26472151000053,53508.29203368001 2022-10-09,13:01:51.000,282,11001052,12645,0,1665320510,13006.063452329989,38.58898149000015,53508.16626552 2022-10-09,13:01:52.000,282,11001029,12565,0,1665320511,13005.827681479997,38.83570103999955,53508.02652312001 2022-10-09,13:01:53.000,282,11001032,12685,0,1665320512,13005.760318380002,38.77225886999804,53507.90075496 2022-10-09,13:01:54.000,282,11001082,12685,0,1665320513,13005.827681479997,38.6453745300023,53507.92171632 2022-10-09,13:01:55.000,282,11001031,12565,0,1665320514,13005.585174319996,38.65242366000166,53507.80293528 2022-10-09,13:01:56.000,282,11001009,12525,0,1665320515,13004.904807009989,39.202255800002604,53507.795948160005 2022-10-09,13:01:57.000,282,11001062,12845,0,1665320516,13003.921305749995,40.858801350004796,53507.71210272 2022-10-09,13:01:58.000,282,11001074,12765,0,1665320517,13002.80981459999,43.770092040002055,53507.68415424 2022-10-09,13:01:59.000,282,11001026,12805,0,1665320518,13002.621197919994,44.594840249999834,53507.60729592 2022-10-09,13:02:00.000,282,11001069,12645,0,1665320519,13002.621197919994,43.68550248000247,53507.61428304 2022-10-09,13:02:01.000,282,11001064,12805,0,1665320520,13002.371954449998,41.683549560002575,53507.47454064001 2022-10-09,13:02:02.000,282,11001083,12845,0,1665320521,13001.934094299992,39.329140139998344,53507.46755352 2022-10-09,13:02:03.000,282,11001032,12685,0,1665320522,13001.745477619996,37.341285480004444,53507.32781112 2022-10-09,13:02:04.000,282,11001061,12685,0,1665320523,13002.082293120002,35.62129776000074,53507.20204296 2022-10-09,13:02:05.000,282,11001065,12645,0,1665320524,13002.80981459999,34.87408998000319,53507.03435208 2022-10-09,13:02:06.000,282,11001046,12765,0,1665320525,13003.436291429993,35.24064473999897,53506.84569984 2022-10-09,13:02:07.000,282,11001021,12725,0,1665320526,13004.10992242999,35.64949427999818,53506.61512488001 2022-10-09,13:02:08.000,282,11001031,12525,0,1665320527,13004.98564272999,35.734083839997766,53506.37756280001 2022-10-09,13:02:09.000,282,11001063,12765,0,1665320528,13005.820945170002,36.185228160000406,53506.19589768 2022-10-09,13:02:10.000,282,11001092,12845,0,1665320529,13006.063452329989,37.39767851999932,53506.01423256001 2022-10-09,13:02:11.000,282,11001053,12765,0,1665320530,13006.171233289999,38.42685150000034,53505.86750304 2022-10-09,13:02:12.000,282,11001053,12765,0,1665320531,13006.238596389994,38.57488323000143,53505.81160608 2022-10-09,13:02:13.000,282,11001073,12845,0,1665320532,13006.076924949994,38.34226194000075,53505.748722 2022-10-09,13:02:14.000,282,11001064,12765,0,1665320533,13005.793999929992,37.9757071799977,53505.69282504 2022-10-09,13:02:15.000,282,11001094,12805,0,1665320534,13005.632328489992,37.61620155000128,53505.7137864 2022-10-09,13:02:16.000,282,11001088,12965,0,1665320535,13005.282040369995,38.321114550002676,53505.67885080001 2022-10-09,13:02:17.000,282,11001061,12605,0,1665320536,13004.96543379999,39.195206670003245,53505.72077352 2022-10-09,13:02:18.000,282,11001065,12845,0,1665320537,13004.648827229998,39.13176450000174,53505.734747760005 2022-10-09,13:02:19.000,282,11001080,12885,0,1665320538,13004.042559329995,38.82160278000083,53505.748722 2022-10-09,13:02:20.000,282,11001086,12845,0,1665320539,13002.823287219995,38.93438885999785,53505.67885080001 2022-10-09,13:02:21.000,282,11001047,12765,0,1665320540,13001.004483520002,40.16093748000276,53505.54609552 2022-10-09,13:02:22.000,282,11001023,12605,0,1665320541,12999.441659600001,42.12764474999858,53505.16879104 2022-10-09,13:02:23.000,282,11001044,12885,0,1665320542,12998.599620849993,43.86877986000036,53504.79148656001 2022-10-09,13:02:24.000,282,11001046,12965,0,1665320543,12998.747819669989,44.36926808999851,53504.525976 2022-10-09,13:02:25.000,282,11001062,12765,0,1665320544,12998.936436349999,44.82746154000051,53504.28841392001 2022-10-09,13:02:26.000,282,11001075,12845,0,1665320545,12999.441659600001,45.271556730003795,53504.155658640004 2022-10-09,13:02:27.000,282,11001052,12605,0,1665320546,13000.37127037999,44.362218959999154,53504.0368776 2022-10-09,13:02:28.000,282,11001032,12765,0,1665320547,13001.179627579993,42.83960687999934,53504.06482608 2022-10-09,13:02:29.000,282,11001047,12965,0,1665320548,13001.833049649991,41.457977400001255,53504.24649120001 2022-10-09,13:02:30.000,282,11001037,12725,0,1665320549,13002.924331869996,40.05520052999782,53504.48405328001 2022-10-09,13:02:31.000,282,11001075,12805,0,1665320550,13003.98866884999,39.61815447000117,53504.68667976 2022-10-09,13:02:32.000,282,11001065,12685,0,1665320551,13003.98866884999,39.420778830004565,53504.64475704 2022-10-09,13:02:33.000,282,11001028,12725,0,1665320552,13003.429555119998,39.34323840000434,53504.72161536001 2022-10-09,13:02:34.000,282,11001070,12965,0,1665320553,13003.112948549991,38.913241469999775,53504.74956384001 2022-10-09,13:02:35.000,282,11001085,12885,0,1665320554,13003.355455709992,38.046198479998566,53504.630782800006 2022-10-09,13:02:36.000,282,11001105,12645,0,1665320555,13003.456500359993,37.686692850002146,53504.45610480001 2022-10-09,13:02:37.000,282,11001055,12805,0,1665320556,13003.382400950002,38.088493260002,53504.323349520004 2022-10-09,13:02:38.000,282,11001039,12605,0,1665320557,13003.624908109989,38.969634510001924,53504.1416844 2022-10-09,13:02:39.000,282,11001065,12765,0,1665320558,13004.325484349996,39.780284460000985,53504.057838960005 2022-10-09,13:02:40.000,282,11001034,12765,0,1665320559,13004.325484349996,40.597983539999404,53503.83425112001 2022-10-09,13:02:41.000,282,11001083,12645,0,1665320560,13003.591226559998,41.06322612000076,53503.57572768001 2022-10-09,13:02:42.000,282,11001078,12805,0,1665320561,13002.311327659998,41.176012199997786,53503.31021712001 2022-10-09,13:02:43.000,282,11001050,12885,0,1665320562,13001.166154959988,41.29584741000144,53502.94688688001 2022-10-09,13:02:44.000,282,11001041,12605,0,1665320563,13000.51273288999,41.34519132000423,53502.79317024 2022-10-09,13:02:45.000,282,11001057,12605,0,1665320564,13000.27022572999,41.408633489998465,53502.58355664 2022-10-09,13:02:46.000,282,11001043,12765,0,1665320565,13000.51273288999,41.95141650000005,53502.42285288001 2022-10-09,13:02:47.000,282,11001081,12765,0,1665320566,13000.33085251999,43.50927423000394,53502.26913624 2022-10-09,13:02:48.000,282,11001070,12605,0,1665320567,13000.41842455,44.49615243000153,53502.17830368 2022-10-09,13:02:49.000,282,11001059,12725,0,1665320568,13000.633986469991,44.70762633000413,53502.03856128001 2022-10-09,13:02:50.000,282,11001023,12605,0,1665320569,13000.782185290002,44.71467546000349,53502.05253552 2022-10-09,13:02:51.000,282,11001074,12725,0,1665320570,13000.836075769992,44.20008896999934,53501.975677200004 2022-10-09,13:02:52.000,282,11001071,12925,0,1665320571,13001.078582929993,43.14976860000024,53502.08747112001 2022-10-09,13:02:53.000,282,11001052,12965,0,1665320572,13001.307617469989,41.82453216000431,53502.10843248001 2022-10-09,13:02:54.000,282,11001038,12685,0,1665320573,13001.826313339996,40.80945744000201,53502.15734232001 2022-10-09,13:02:55.000,282,11001030,12805,0,1665320574,13002.392163379998,39.90011967000464,53502.31804608 2022-10-09,13:02:56.000,282,11001079,12765,0,1665320575,13002.560571129994,39.73798968000483,53502.52765968 2022-10-09,13:02:57.000,282,11001026,12565,0,1665320576,13003.126421169996,40.2878218199985,53502.68137632 2022-10-09,13:02:58.000,282,11001044,12605,0,1665320577,13003.96845991999,40.69667135999771,53502.77919600001 2022-10-09,13:02:59.000,282,11001051,12645,0,1665320578,13004.756608189993,40.583885280000686,53503.04470656001 2022-10-09,13:03:00.000,282,11001073,12965,0,1665320579,13004.972170109999,39.65340011999797,53503.14252624001 2022-10-09,13:03:01.000,282,11001078,12925,0,1665320580,13004.716190329993,39.68159664000268,53503.04470656001 2022-10-09,13:03:02.000,282,11001055,12885,0,1665320581,13004.10992242999,40.52749223999854,53502.94688688001 2022-10-09,13:03:03.000,282,11001095,12765,0,1665320582,13003.220729510002,41.83158129000367,53502.73727328001 2022-10-09,13:03:04.000,282,11001052,12765,0,1665320583,13002.378690759993,43.10042469000473,53502.51368544 2022-10-09,13:03:05.000,282,11001056,12805,0,1665320584,13001.583806179995,43.41763553999772,53502.27612336001 2022-10-09,13:03:06.000,282,11001074,12485,0,1665320585,13000.896702559992,43.22730903000047,53502.1503552 2022-10-09,13:03:07.000,282,11001057,12645,0,1665320586,13000.526205509996,43.939271160001226,53502.03856128001 2022-10-09,13:03:08.000,282,11001044,12805,0,1665320587,13000.829339459997,43.87582898999972,53501.95471584 2022-10-09,13:03:09.000,282,11001049,12445,0,1665320588,13001.36824425999,42.895999920001486,53501.996638560006 2022-10-09,13:03:10.000,282,11001083,12765,0,1665320589,13001.826313339996,41.634205649999785,53502.164329440006 2022-10-09,13:03:11.000,282,11001032,12765,0,1665320590,13002.075556809992,40.48519746000238,53502.19227792 2022-10-09,13:03:12.000,282,11001043,12685,0,1665320591,13002.264173490003,40.2525761700017,53502.12240672 2022-10-09,13:03:13.000,282,11001064,12685,0,1665320592,13002.358481829993,40.2525761700017,53502.080484 2022-10-09,13:03:14.000,282,11001062,12645,0,1665320593,13002.560571129994,40.21028138999827,53502.080484 2022-10-09,13:03:15.000,282,11001007,12685,0,1665320594,13002.77613305,40.2878218199985,53501.975677200004 2022-10-09,13:03:16.000,282,11001074,12845,0,1665320595,13003.133157479991,40.9574891700031,53501.95471584 2022-10-09,13:03:17.000,282,11001048,12605,0,1665320596,13003.564281319988,42.282725609999034,53501.8359348 2022-10-09,13:03:18.000,282,11001046,12685,0,1665320597,13003.658589659994,42.74091906000103,53501.78702496 2022-10-09,13:03:19.000,282,11001056,12685,0,1665320598,13003.604699179989,43.19911251000303,53501.8359348 2022-10-09,13:03:20.000,282,11001029,12765,0,1665320599,13003.139893790001,43.41763553999772,53501.81497344 2022-10-09,13:03:21.000,282,11001055,12605,0,1665320600,13002.506680649989,43.41058640999836,53501.65426968001 2022-10-09,13:03:22.000,282,11001044,12645,0,1665320601,13001.994721089992,43.10042469000473,53501.55645 2022-10-09,13:03:23.000,282,11001039,12605,0,1665320602,13001.67811452,42.39551169000333,53501.39574624001 2022-10-09,13:03:24.000,282,11001032,12805,0,1665320603,13001.67137820999,42.45895386000484,53501.40273336 2022-10-09,13:03:25.000,282,11001072,12765,0,1665320604,13002.217019319993,42.38141343000461,53501.50754016 2022-10-09,13:03:26.000,282,11001046,12525,0,1665320605,13002.69529733,41.281749150002724,53501.56343712001 2022-10-09,13:03:27.000,282,11001080,12885,0,1665320606,13002.8771777,39.63930185999925,53501.59837272 2022-10-09,13:03:28.000,282,11001040,12725,0,1665320607,13002.71550626,37.9757071799977,53501.65426968001 2022-10-09,13:03:29.000,282,11001027,12805,0,1665320608,13002.412372309998,37.20735201000207,53501.591385600004 2022-10-09,13:03:30.000,282,11001079,12765,0,1665320609,13002.72897887999,37.17915549000463,53501.374784880005 2022-10-09,13:03:31.000,282,11001038,12645,0,1665320610,13002.782869359995,38.00390370000241,53501.09530008 2022-10-09,13:03:32.000,282,11001049,12605,0,1665320611,13002.95801342,39.364385790002416,53500.76690544001 2022-10-09,13:03:33.000,282,11001059,12725,0,1665320612,13002.60772529999,41.274700020003365,53500.31274264001 2022-10-09,13:03:34.000,282,11001038,12765,0,1665320613,13001.422134739994,42.501248640000995,53500.04024496 2022-10-09,13:03:35.000,282,11001029,12765,0,1665320614,12999.926673919988,43.537470750001376,53499.80967000001 2022-10-09,13:03:36.000,282,11001044,12525,0,1665320615,12998.07418866999,45.3702445500021,53499.65595336 2022-10-09,13:03:37.000,282,11001074,12605,0,1665320616,12997.211940989997,46.15974711000308,53499.44633976 2022-10-09,13:03:38.000,282,11001071,12645,0,1665320617,12997.063742170001,44.96844414000225,53499.23672616001 2022-10-09,13:03:39.000,282,11001072,12565,0,1665320618,12996.969433829996,43.06517904000066,53499.208777679996 2022-10-09,13:03:40.000,282,11001049,13005,0,1665320619,12996.605673089995,40.67552396999963,53499.22275192 2022-10-09,13:03:41.000,282,11001048,12925,0,1665320620,12996.336220689998,38.328163680002035,53499.2507004 2022-10-09,13:03:42.000,282,11001069,12605,0,1665320621,12996.201494489993,36.48834075000195,53499.15288072 2022-10-09,13:03:43.000,282,11001054,12725,0,1665320622,12996.268857589988,34.85999172000447,53499.13890648001 2022-10-09,13:03:44.000,282,11001018,12805,0,1665320623,12996.80102608,33.42196920000424,53499.08999664001 2022-10-09,13:03:45.000,282,11001007,12765,0,1665320624,12997.515074939998,32.470336650003446,53499.06204816 2022-10-09,13:03:46.000,282,11001065,12965,0,1665320625,12998.714138119998,31.87820972999907,53499.20179056 2022-10-09,13:03:47.000,282,11001067,12805,0,1665320626,13000.16918107999,30.88428240000212,53499.23672616001 2022-10-09,13:03:48.000,282,11001026,12685,0,1665320627,13001.974512159992,29.784618120000232,53499.47428824001 2022-10-09,13:03:49.000,282,11001033,12605,0,1665320628,13004.09644981,29.368719450001663,53499.58608216 2022-10-09,13:03:50.000,282,11001047,12805,0,1665320629,13004.386111139997,31.391819759999635,53499.66992760001 2022-10-09,13:03:51.000,282,11001055,12645,0,1665320630,13004.345693279996,35.783427750000556,53499.66294048 2022-10-09,13:03:52.000,282,11001072,12685,0,1665320631,13004.446737929997,39.181108410004526,53499.634992 2022-10-09,13:03:53.000,282,11001050,12605,0,1665320632,13004.466946859997,41.13371742000163,53499.66992760001 2022-10-09,13:03:54.000,282,11001074,12605,0,1665320633,13004.527573649997,41.37338784000167,53499.697876080005 2022-10-09,13:03:55.000,282,11001070,12885,0,1665320634,13004.978906419994,40.464050070004305,53499.96338664 2022-10-09,13:03:56.000,282,11001056,12685,0,1665320635,13005.36961239999,39.378484050001134,53500.16601312 2022-10-09,13:03:57.000,282,11001068,12645,0,1665320636,13005.787263619997,38.57488323000143,53500.37562672 2022-10-09,13:03:58.000,282,11001071,12885,0,1665320637,13006.103870189989,37.98980544000369,53500.48043352001 2022-10-09,13:03:59.000,282,11001008,12605,0,1665320638,13006.48783985999,38.19423020999966,53500.64113728 2022-10-09,13:04:00.000,282,11001080,12885,0,1665320639,13006.972854179992,38.61012887999823,53500.80882816 2022-10-09,13:04:01.000,282,11001058,12765,0,1665320640,13008.434633449993,37.644398069998715,53500.96254480001 2022-10-09,13:04:02.000,282,11001087,12525,0,1665320641,13009.505706739998,36.57293031000154,53501.0673516 2022-10-09,13:04:03.000,282,11001077,12805,0,1665320642,13009.633696629993,36.48834075000195,53501.01844176 2022-10-09,13:04:04.000,282,11001056,12685,0,1665320643,13009.330562679992,36.73506030000135,53500.941583440006 2022-10-09,13:04:05.000,282,11001015,12805,0,1665320644,13008.360534039988,37.32013808999909,53500.85075088 2022-10-09,13:04:06.000,282,11001012,12725,0,1665320645,13007.309669679998,38.08144413000264,53500.63415016 2022-10-09,13:04:07.000,282,11001043,12605,0,1665320646,13006.885282149997,38.48324454000249,53500.52934336001 2022-10-09,13:04:08.000,282,11001041,12685,0,1665320647,13006.797710120001,38.53963758000464,53500.50139488 2022-10-09,13:04:09.000,282,11001056,12445,0,1665320648,13006.61582975,38.447998889998416,53500.368639600005 2022-10-09,13:04:10.000,282,11001096,12725,0,1665320649,13006.29248687,38.518490189999284,53500.27780704 2022-10-09,13:04:11.000,282,11001084,12485,0,1665320650,13006.797710120001,39.40668056999857,53500.35466536 2022-10-09,13:04:12.000,282,11001054,12725,0,1665320651,13007.134525619993,39.64635098999861,53500.536330480005 2022-10-09,13:04:13.000,282,11001085,12525,0,1665320652,13007.100844070002,40.4006079000028,53500.62716304001 2022-10-09,13:04:14.000,282,11001062,12685,0,1665320653,13007.107580379998,40.16798661000212,53500.717995599996 2022-10-09,13:04:15.000,282,11001064,12645,0,1665320654,13006.770764879991,39.47012274000008,53500.822802400005 2022-10-09,13:04:16.000,282,11001071,12725,0,1665320655,13006.649511299991,38.49029367000185,53500.9974804 2022-10-09,13:04:17.000,282,11001083,12605,0,1665320656,13007.053689899993,37.30603983000037,53501.21408112 2022-10-09,13:04:18.000,282,11001046,12605,0,1665320657,13007.888992339991,37.20735201000207,53501.43068184 2022-10-09,13:04:19.000,282,11001050,12645,0,1665320658,13008.677140609994,36.50948814000003,53501.63330832001 2022-10-09,13:04:20.000,282,11001058,12725,0,1665320659,13009.566333529998,36.05129468999803,53501.85689616 2022-10-09,13:04:21.000,282,11001054,12725,0,1665320660,13009.788631759999,36.008999910001876,53502.13638096001 2022-10-09,13:04:22.000,282,11001076,12645,0,1665320661,13009.209309099992,36.22752294000384,53502.36695592 2022-10-09,13:04:23.000,282,11001088,12565,0,1665320662,13008.78492156999,35.94555774000037,53502.48573696 2022-10-09,13:04:24.000,282,11001082,12605,0,1665320663,13008.79165788,35.600150370002666,53502.5346468 2022-10-09,13:04:25.000,282,11001050,12525,0,1665320664,13008.68387691999,36.04424555999867,53502.63246648 2022-10-09,13:04:26.000,282,11001034,12565,0,1665320665,13008.62325012999,36.80555160000222,53502.786183120006 2022-10-09,13:04:27.000,282,11001048,13005,0,1665320666,13007.976564370001,38.321114550002676,53502.82810584001 2022-10-09,13:04:28.000,282,11001065,12645,0,1665320667,13008.037191160001,38.532588449998,53502.94688688001 2022-10-09,13:04:29.000,282,11001081,12845,0,1665320668,13009.000483489996,37.85587197000132,53503.26130728001 2022-10-09,13:04:30.000,282,11001096,12685,0,1665320669,13010.27364608,37.009976369998185,53503.56874056 2022-10-09,13:04:31.000,282,11001051,12725,0,1665320670,13010.684560989997,36.594077699999616,53503.79931552 2022-10-09,13:04:32.000,282,11001045,12845,0,1665320671,13011.10221220999,36.25571946000127,53503.92508368 2022-10-09,13:04:33.000,282,11001076,12685,0,1665320672,13012.44947421,35.50146255000436,53503.960019280006 2022-10-09,13:04:34.000,282,11001022,12645,0,1665320673,13013.89104455,35.17720257000474,53503.939057920004 2022-10-09,13:04:35.000,282,11001089,12805,0,1665320674,13014.90149104999,35.09966214000451,53503.960019280006 2022-10-09,13:04:36.000,282,11001060,12805,0,1665320675,13015.501022639997,35.1701534399981,53503.98098064001 2022-10-09,13:04:37.000,282,11001091,12805,0,1665320676,13015.642485149998,35.93145948000165,53503.95303216001 2022-10-09,13:04:38.000,282,11001044,12605,0,1665320677,13015.790683969994,36.55883205000282,53503.81328976001 2022-10-09,13:04:39.000,282,11001068,13005,0,1665320678,13015.736793489988,37.884068489998754,53503.80630264 2022-10-09,13:04:40.000,282,11001076,12805,0,1665320679,13015.514495260002,40.196183129999554,53504.008929120006 2022-10-09,13:04:41.000,282,11001082,13005,0,1665320680,13015.743529799998,41.42273175000446,53504.1416844 2022-10-09,13:04:42.000,282,11001060,12685,0,1665320681,13015.783947659998,41.36633871000231,53504.323349520004 2022-10-09,13:04:43.000,282,11001074,12765,0,1665320682,13015.891728619994,40.245527040002344,53504.62379568001 2022-10-09,13:04:44.000,282,11001032,12565,0,1665320683,13015.662694079998,38.737013220001245,53504.77052520001 2022-10-09,13:04:45.000,282,11001111,12725,0,1665320684,13015.137261899996,38.102591520000715,53504.826422160004 2022-10-09,13:04:46.000,282,11001077,12925,0,1665320685,13014.530993999993,37.85587197000132,53504.88231912 2022-10-09,13:04:47.000,282,11001066,12765,0,1665320686,13013.897780859996,37.651447199998074,53504.875332 2022-10-09,13:04:48.000,282,11001025,12685,0,1665320687,13013.978616579996,37.21440114000143,53504.81943504001 2022-10-09,13:04:49.000,282,11001039,12605,0,1665320688,13014.369322559993,37.242597659998864,53504.69366688 2022-10-09,13:04:50.000,282,11001114,12805,0,1665320689,13014.746555919999,37.869970230000035,53504.61680856 2022-10-09,13:04:51.000,282,11001062,12845,0,1665320690,13014.355849940002,39.24455057999876,53504.56789872 2022-10-09,13:04:52.000,282,11001118,12565,0,1665320691,13014.369322559993,40.78126092000457,53504.67270552001 2022-10-09,13:04:53.000,282,11001067,12685,0,1665320692,13015.13052559,41.06322612000076,53504.728602480005 2022-10-09,13:04:54.000,282,11001074,12605,0,1665320693,13015.494286330002,40.61913093000476,53504.966164560006 2022-10-09,13:04:55.000,282,11001055,12485,0,1665320694,13015.13052559,39.540614040000946,53505.26661072 2022-10-09,13:04:56.000,282,11001077,12645,0,1665320695,13014.328904699993,38.13078803999815,53505.350456160006 2022-10-09,13:04:57.000,282,11001085,12965,0,1665320696,13013.72263679999,36.73506030000135,53505.3644304 2022-10-09,13:04:58.000,282,11001070,12845,0,1665320697,13013.56096535999,35.7411329700044,53505.39237888001 2022-10-09,13:04:59.000,282,11001028,12765,0,1665320698,13013.412766539994,34.95867954000278,53505.35744328 2022-10-09,13:05:00.000,282,11001090,12845,0,1665320699,13013.48012963999,34.17622611000115,53505.25263648001 2022-10-09,13:05:01.000,282,11001068,12645,0,1665320700,13013.87083562,33.68983614000172,53505.21770088 2022-10-09,13:05:02.000,282,11001068,12605,0,1665320701,13013.432975469994,34.345405230000324,53505.08494560001 2022-10-09,13:05:03.000,282,11001052,12925,0,1665320702,13013.493602259994,34.8247460700004,53504.88231912 2022-10-09,13:05:04.000,282,11001076,12725,0,1665320703,13013.655273699995,35.24769386999833,53504.81943504001 2022-10-09,13:05:05.000,282,11001044,12765,0,1665320704,13013.527283809999,35.896213830004854,53504.65174416001 2022-10-09,13:05:06.000,282,11001094,12845,0,1665320705,13013.075951040002,36.56588118000218,53504.49802752 2022-10-09,13:05:07.000,282,11001070,12645,0,1665320706,13012.36190217999,36.99587810999947,53504.26046544 2022-10-09,13:05:08.000,282,11001072,12805,0,1665320707,13011.708480109992,36.883092030002445,53504.12072304001 2022-10-09,13:05:09.000,282,11001052,12645,0,1665320708,13011.695007490001,36.11473685999954,53504.05085184001 2022-10-09,13:05:10.000,282,11001070,12725,0,1665320709,13012.193494429994,35.156055179999385,53504.09976168001 2022-10-09,13:05:11.000,282,11001064,12645,0,1665320710,13012.880598049996,34.59212477999972,53504.08578744 2022-10-09,13:05:12.000,282,11001047,13005,0,1665320711,13013.776527279995,34.7260582500021,53504.16264576 2022-10-09,13:05:13.000,282,11001080,12605,0,1665320712,13014.173969570002,35.557855589999235,53504.20456848 2022-10-09,13:05:14.000,282,11001088,12645,0,1665320713,13013.83041776,36.75620768999943,53504.36527224001 2022-10-09,13:05:15.000,282,11001071,12885,0,1665320714,13014.133551710001,39.63930185999925,53504.54693736 2022-10-09,13:05:16.000,282,11001038,12885,0,1665320715,13016.28917091,40.858801350004796,53504.86834488001 2022-10-09,13:05:17.000,282,11001069,12685,0,1665320716,13018.175337709989,40.858801350004796,53505.231675120005 2022-10-09,13:05:18.000,282,11001034,12645,0,1665320717,13019.172311590002,40.16798661000212,53505.59500536 2022-10-09,13:05:19.000,282,11001036,12605,0,1665320718,13019.81899734999,39.13176450000174,53505.97929696 2022-10-09,13:05:20.000,282,11001029,12765,0,1665320719,13020.438737869998,38.01095283000177,53506.20987192001 2022-10-09,13:05:21.000,282,11001072,12685,0,1665320720,13021.092159939995,36.84784637999837,53506.36358856 2022-10-09,13:05:22.000,282,11001080,12605,0,1665320721,13021.833154039989,35.75523123000312,53506.43345976 2022-10-09,13:05:23.000,282,11001066,12725,0,1665320722,13022.722346959992,34.979826930000854,53506.5522408 2022-10-09,13:05:24.000,282,11001041,12805,0,1665320723,13023.941619069992,34.54278087000421,53506.622112000005 2022-10-09,13:05:25.000,282,11001087,12805,0,1665320724,13025.908621589995,34.387700010003755,53506.691983200006 2022-10-09,13:05:26.000,282,11001049,12725,0,1665320725,13026.905595469994,34.83884432999912,53506.70595744 2022-10-09,13:05:27.000,282,11001068,12645,0,1665320726,13026.824759749994,35.39572559999942,53506.573202160005 2022-10-09,13:05:28.000,282,11001078,12765,0,1665320727,13026.85170498999,36.68571638999856,53506.503330960004 2022-10-09,13:05:29.000,282,11001050,12725,0,1665320728,13026.91906809,38.19423020999966,53506.524292320006 2022-10-09,13:05:30.000,282,11001048,12565,0,1665320729,13026.427317460002,39.448975350002,53506.44743400001 2022-10-09,13:05:41.000,282,11001085,12565,0,1665320740,13027.673534809997,37.56685763999849,53507.14614600001 2022-10-09,13:05:42.000,282,11001052,12685,0,1665320741,13027.687007430002,36.91833767999924,53507.0413392 2022-10-09,13:05:43.000,282,11001092,12645,0,1665320742,13027.511863369997,36.6786672599992,53507.1112104 2022-10-09,13:05:44.000,282,11001071,12525,0,1665320743,13027.828469939988,36.375554669997655,53507.174094480004 2022-10-09,13:05:45.000,282,11001095,12885,0,1665320744,13028.549255109996,36.10063860000082,53507.25793992 2022-10-09,13:05:46.000,282,11001127,12605,0,1665320745,13029.229622419989,35.80457513999863,53507.39768232 2022-10-09,13:05:47.000,282,11001107,12925,0,1665320746,13029.903253420001,35.9878525200038,53507.40466944001 2022-10-09,13:05:48.000,282,11001116,12885,0,1665320747,13030.064924860002,36.248670330001914,53507.54441184 2022-10-09,13:05:49.000,282,11001085,12685,0,1665320748,13030.118815339993,36.065392950004025,53507.698128480006 2022-10-09,13:05:50.000,282,11001064,12805,0,1665320749,13031.183152320002,35.48031515999901,53507.844858000004 2022-10-09,13:05:51.000,282,11001108,12885,0,1665320750,13033.10973697999,34.85294258999784,53508.04748448 2022-10-09,13:05:52.000,282,11001048,12805,0,1665320751,13033.675587019992,35.05736736000108,53508.13831704 2022-10-09,13:05:53.000,282,11001118,12765,0,1665320752,13034.039347759994,37.637348939999356,53508.18722688 2022-10-09,13:05:54.000,282,11001086,12965,0,1665320753,13034.712978759992,39.68159664000268,53508.250110960005 2022-10-09,13:05:55.000,282,11001104,12605,0,1665320754,13034.47720791,41.03502960000333,53508.27107232001 2022-10-09,13:05:56.000,282,11001085,12965,0,1665320755,13033.918094179993,41.19011046000378,53508.30600792 2022-10-09,13:05:57.000,282,11001094,12565,0,1665320756,13033.668850709997,40.365362249998725,53508.32696928 2022-10-09,13:05:58.000,282,11001103,12605,0,1665320757,13033.641905470002,39.21635406000132,53508.42478896 2022-10-09,13:05:59.000,282,11001042,12605,0,1665320758,13033.729477499997,37.3835802600006,53508.50863440001 2022-10-09,13:06:00.000,282,11001081,12765,0,1665320759,13034.29532754,35.47326602999965,53508.6134412 2022-10-09,13:06:01.000,282,11001090,12725,0,1665320760,13035.905305629996,34.01409612000134,53508.60645408001 2022-10-09,13:06:02.000,282,11001130,12685,0,1665320761,13037.710636709999,33.63344309999957,53508.62042832 2022-10-09,13:06:03.000,282,11001067,13045,0,1665320762,13038.943381439989,34.05639090000477,53508.62741544001 2022-10-09,13:06:04.000,282,11001068,12565,0,1665320763,13039.556385650001,34.331306970001606,53508.59946696 2022-10-09,13:06:05.000,282,11001059,12605,0,1665320764,13039.495758860001,34.35245435999968,53508.634402560005 2022-10-09,13:06:06.000,282,11001062,12525,0,1665320765,13039.239779079995,33.936555690001114,53508.73920936 2022-10-09,13:06:07.000,282,11001024,12885,0,1665320766,13038.882754649989,33.30918311999994,53508.72523512001 2022-10-09,13:06:08.000,282,11001067,12685,0,1665320767,13038.916436199994,32.935579230004805,53508.83702904 2022-10-09,13:06:09.000,282,11001058,12605,0,1665320768,13039.18588859999,32.78049837000435,53508.9977328 2022-10-09,13:06:10.000,282,11001066,12485,0,1665320769,13039.529440409991,32.7241053300022,53509.13048808001 2022-10-09,13:06:11.000,282,11001065,13005,0,1665320770,13041.099000640002,32.90033358000073,53509.44490848001 2022-10-09,13:06:12.000,282,11001053,12725,0,1665320771,13042.244173339997,33.59819745000277,53509.710419040006 2022-10-09,13:06:13.000,282,11001066,12765,0,1665320772,13042.580988839989,34.63441956000315,53509.9060584 2022-10-09,13:06:14.000,282,11001035,13125,0,1665320773,13042.284591199998,35.63539601999946,53510.07374928 2022-10-09,13:06:15.000,282,11001075,12765,0,1665320774,13041.55033341,36.5447337900041,53510.33227272001 2022-10-09,13:06:16.000,282,11001048,12445,0,1665320775,13040.775657760001,37.43997330000275,53510.492976479996 2022-10-09,13:06:17.000,282,11001024,12725,0,1665320776,13039.785420189997,38.511441059999925,53510.6047704 2022-10-09,13:06:18.000,282,11001117,12885,0,1665320777,13039.15220705,39.315041879999626,53510.84233248 2022-10-09,13:06:19.000,282,11001104,12605,0,1665320778,13039.35429635,39.39258230999985,53511.26155968001 2022-10-09,13:06:20.000,282,11001102,12765,0,1665320779,13040.007718419998,38.913241469999775,53511.65982552 2022-10-09,13:06:21.000,282,11001073,12685,0,1665320780,13040.39168809,38.046198479998566,53512.03014288001 2022-10-09,13:06:22.000,282,11001056,12805,0,1665320781,13040.39168809,37.18620462000399,53512.49827992 2022-10-09,13:06:23.000,282,11001063,12565,0,1665320782,13040.930592889992,36.10768773000018,53512.86859728001 2022-10-09,13:06:24.000,282,11001059,12605,0,1665320783,13041.799576879996,35.57900298000459,53513.20397904001 2022-10-09,13:06:25.000,282,11001067,12805,0,1665320784,13042.540570979989,35.69178906000161,53513.616219120006 2022-10-09,13:06:26.000,282,11001085,12645,0,1665320785,13042.917804339995,35.88916469999822,53513.8188456 2022-10-09,13:06:27.000,282,11001098,12605,0,1665320786,13043.119893639996,36.27686684999935,53513.93762664 2022-10-09,13:06:28.000,282,11001092,12765,0,1665320787,13043.9686687,36.657519870001124,53514.19615008 2022-10-09,13:06:29.000,282,11001081,12885,0,1665320788,13044.366110989991,36.93243593999796,53514.34986672 2022-10-09,13:06:30.000,282,11001075,12885,0,1665320789,13044.608618149992,37.09456592999777,53514.5175576 2022-10-09,13:06:31.000,282,11001067,12605,0,1665320790,13044.601881839997,37.04522202000226,53514.62935152 2022-10-09,13:06:32.000,282,11001080,12725,0,1665320791,13044.527782429992,36.81260073000158,53514.73415832001 2022-10-09,13:06:33.000,282,11001067,12885,0,1665320792,13044.420001469996,36.31211250000342,53514.82499088 2022-10-09,13:06:34.000,282,11001074,12965,0,1665320793,13044.574936600002,35.53670820000116,53514.95075904001 2022-10-09,13:06:35.000,282,11001060,12685,0,1665320794,13045.46412951999,34.789500420003606,53515.02761736001 2022-10-09,13:06:36.000,282,11001083,12965,0,1665320795,13045.53149262,34.782451290004246,53515.1114628 2022-10-09,13:06:37.000,282,11001079,12725,0,1665320796,13045.49107476,34.789500420003606,53515.104475680004 2022-10-09,13:06:38.000,282,11001078,12805,0,1665320797,13045.477602139996,34.41589653000119,53515.23723096001 2022-10-09,13:06:39.000,282,11001013,12765,0,1665320798,13045.34287593999,34.049341769998136,53515.44684456 2022-10-09,13:06:40.000,282,11001027,12965,0,1665320799,13044.891543169993,33.95770307999919,53515.52370288 2022-10-09,13:06:41.000,282,11001062,12605,0,1665320800,13044.500837189997,33.78852396000002,53515.66344528 2022-10-09,13:06:42.000,282,11001083,12845,0,1665320801,13045.49107476,33.33033050999802,53515.80318768 2022-10-09,13:06:43.000,282,11001113,12725,0,1665320802,13047.087580229992,33.760327440002584,53515.8101748 2022-10-09,13:06:44.000,282,11001012,12845,0,1665320803,13048.151917210002,34.387700010003755,53516.05472400001 2022-10-09,13:06:45.000,282,11001082,12485,0,1665320804,13048.704294629999,34.95867954000278,53516.278311840004 2022-10-09,13:06:46.000,282,11001068,12725,0,1665320805,13048.609986289994,35.49441341999773,53516.418054240006 2022-10-09,13:06:47.000,282,11001101,12885,0,1665320806,13048.354006510002,35.33933256000455,53516.55080952 2022-10-09,13:06:48.000,282,11001084,12885,0,1665320807,13049.142154779991,34.70491086000402,53516.70452616001 2022-10-09,13:06:49.000,282,11001074,12645,0,1665320808,13051.088948369994,34.112783939999645,53516.83029432 2022-10-09,13:06:50.000,282,11001048,12605,0,1665320809,13051.998350219998,35.797526009999274,53516.802345840006 2022-10-09,13:06:51.000,282,11001104,12885,0,1665320810,13053.520756279999,36.69276551999792,53516.76042312 2022-10-09,13:06:52.000,282,11001052,12765,0,1665320811,13053.93840749999,37.95455978999962,53516.71151328 2022-10-09,13:06:53.000,282,11001071,12965,0,1665320812,13053.769999749995,38.60307974999887,53516.634654960006 2022-10-09,13:06:54.000,282,11001087,12565,0,1665320813,13053.628537239994,38.553735840003355,53516.60670648001 2022-10-09,13:06:55.000,282,11001064,12565,0,1665320814,13053.116577679997,38.03914934999921,53516.57875800001 2022-10-09,13:06:56.000,282,11001103,12765,0,1665320815,13052.45641929999,37.37653113000124,53516.55080952 2022-10-09,13:06:57.000,282,11001086,12965,0,1665320816,13051.513335899996,36.44604596999852,53516.446002720004 2022-10-09,13:06:58.000,282,11001047,12885,0,1665320817,13050.785814419993,35.325234299998556,53516.38311864 2022-10-09,13:06:59.000,282,11001066,12925,0,1665320818,13051.31798290999,33.8096713499981,53516.35517016 2022-10-09,13:07:00.000,282,11001078,12765,0,1665320819,13053.042478269992,33.175249650004844,53516.48093832 2022-10-09,13:07:01.000,282,11001059,12925,0,1665320820,13054.255014069997,33.40787093999825,53516.564783760005 2022-10-09,13:07:02.000,282,11001056,12725,0,1665320821,13055.218306399991,33.753278310003225,53516.71151328 2022-10-09,13:07:03.000,282,11001058,12885,0,1665320822,13055.20483378,34.31015958000353,53516.76741024 2022-10-09,13:07:04.000,282,11001090,12805,0,1665320823,13054.349322410002,34.73310738000146,53516.82330720001 2022-10-09,13:07:05.000,282,11001126,12645,0,1665320824,13053.439920559998,34.507535220000136,53516.949075360004 2022-10-09,13:07:06.000,282,11001031,12605,0,1665320825,13052.907752070001,34.21147175999795,53516.93510112 2022-10-09,13:07:07.000,282,11001053,12765,0,1665320826,13052.39579250999,33.66163962000428,53516.96304960001 2022-10-09,13:07:08.000,282,11001083,12685,0,1665320827,13051.27756504999,33.16820051999821,53517.06086928001 2022-10-09,13:07:09.000,282,11001061,12685,0,1665320828,13050.26711855,33.696885270001076,53517.256508640006 2022-10-09,13:07:10.000,282,11001074,12645,0,1665320829,13051.041794199999,33.32328137999866,53517.61285176001 2022-10-09,13:07:11.000,282,11001087,12565,0,1665320830,13051.688479960001,33.54885353999998,53517.89233656 2022-10-09,13:07:12.000,282,11001066,12645,0,1665320831,13051.54701745,33.76737657000194,53518.0111176 2022-10-09,13:07:13.000,282,11001084,12885,0,1665320832,13051.23714718999,33.54180441000062,53518.15086 2022-10-09,13:07:14.000,282,11001053,13005,0,1665320833,13051.36513708,33.125905740002054,53518.23470544001 2022-10-09,13:07:15.000,282,11001094,12805,0,1665320834,13051.843415089992,32.49853317000088,53518.25566680001 2022-10-09,13:07:16.000,282,11001075,12725,0,1665320835,13052.39579250999,31.87820972999907,53518.33951224 2022-10-09,13:07:17.000,282,11001092,12485,0,1665320836,13052.833652659996,31.208542380001745,53518.35348648001 2022-10-09,13:07:18.000,282,11001038,12805,0,1665320837,13053.709372959995,30.4472363399982,53518.50720312 2022-10-09,13:07:19.000,282,11001065,12645,0,1665320838,13054.409949200002,30.101828970000497,53518.61899704001 2022-10-09,13:07:20.000,282,11001093,12765,0,1665320839,13054.75350100999,30.01723941000091,53518.695855360005 2022-10-09,13:07:21.000,282,11001078,12765,0,1665320840,13054.591829569988,30.003141150002193,53518.82861064 2022-10-09,13:07:22.000,282,11001053,12965,0,1665320841,13054.692874219989,29.749372470003436,53518.93341744001 2022-10-09,13:07:23.000,282,11001093,13125,0,1665320842,13055.299142119991,29.21363859000121,53519.13604392 2022-10-09,13:07:24.000,282,11001061,12805,0,1665320843,13057.448025009995,29.02331208000396,53519.38059312 2022-10-09,13:07:25.000,282,11001072,12965,0,1665320844,13058.647088189995,30.404941560002044,53519.57623248001 2022-10-09,13:07:26.000,282,11001048,12605,0,1665320845,13058.182282799993,32.12492927999847,53519.64610368001 2022-10-09,13:07:27.000,282,11001110,12605,0,1665320846,13057.31329880999,33.245740949998435,53519.59020672 2022-10-09,13:07:28.000,282,11001048,12845,0,1665320847,13056.067081459994,33.54180441000062,53519.70898776 2022-10-09,13:07:29.000,282,11001056,12685,0,1665320848,13054.79391886999,33.013119659997756,53519.76488472001 2022-10-09,13:07:30.000,282,11001050,12805,0,1665320849,13053.93840749999,32.371648829997866,53519.88366576 2022-10-09,13:07:31.000,282,11001071,12965,0,1665320850,13053.332139599988,31.786571040000126,53519.97449832 2022-10-09,13:07:32.000,282,11001076,12845,0,1665320851,13053.143522919992,31.264935420003894,53520.10725360001 2022-10-09,13:07:33.000,282,11001061,12605,0,1665320852,13053.588119379994,30.679857629998878,53520.18411192 2022-10-09,13:07:34.000,282,11001082,12645,0,1665320853,13054.133760489996,30.327401130001817,53520.35878992 2022-10-09,13:07:35.000,282,11001017,12565,0,1665320854,13054.638983739998,30.045435929998348,53520.56141640001 2022-10-09,13:07:36.000,282,11001072,12605,0,1665320855,13055.191361159996,29.770519860001514,53520.78500424 2022-10-09,13:07:37.000,282,11001064,12605,0,1665320856,13055.110525439995,29.996092020002834,53521.00160496 2022-10-09,13:07:38.000,282,11001084,12645,0,1665320857,13054.800655179999,29.989042890003475,53521.092437520005 2022-10-09,13:07:39.000,282,11001041,12805,0,1665320858,13054.383003959992,29.49560379000468,53521.20423144001 2022-10-09,13:07:40.000,282,11001067,12885,0,1665320859,13054.248277760002,28.57216776000132,53521.33698672 2022-10-09,13:07:41.000,282,11001046,13005,0,1665320860,13054.571620639988,27.514798260002863,53521.44878064001 2022-10-09,13:07:42.000,282,11001065,12685,0,1665320861,13055.838046919998,26.809885260001465,53521.56057456 2022-10-09,13:07:43.000,282,11001043,12845,0,1665320862,13056.747448770002,26.795787000002747,53521.5046776 2022-10-09,13:07:44.000,282,11001071,12565,0,1665320863,13057.53559703999,26.697099180004443,53521.497690480006 2022-10-09,13:07:45.000,282,11001094,12805,0,1665320864,13058.242909589993,26.54906745000335,53521.40685792 2022-10-09,13:07:46.000,282,11001056,12685,0,1665320865,13058.364163169994,26.520870929998637,53521.1902572 2022-10-09,13:07:47.000,282,11001099,12765,0,1665320866,13058.51236198999,26.04153008999856,53521.08545040001 2022-10-09,13:07:48.000,282,11001121,12405,0,1665320867,13059.159047749992,25.56923837999784,53520.86186256 2022-10-09,13:07:49.000,282,11001080,12725,0,1665320868,13060.12234008,26.422183110000333,53520.69417168 2022-10-09,13:07:50.000,282,11001053,12605,0,1665320869,13060.223384730001,27.72627215999819,53520.491545200006 2022-10-09,13:07:51.000,282,11001077,12605,0,1665320870,13059.94045971,28.832985569999437,53520.29590584001 2022-10-09,13:07:52.000,282,11001088,12605,0,1665320871,13059.132102509997,29.326424669998232,53520.02340816 2022-10-09,13:07:53.000,282,11001067,12925,0,1665320872,13057.737686339991,29.178392940004414,53519.88366576 2022-10-09,13:07:54.000,282,11001092,12885,0,1665320873,13056.31632492999,28.649708190001547,53519.90462712 2022-10-09,13:07:55.000,282,11001069,12885,0,1665320874,13055.676375479998,27.923647800002072,53519.93257560001 2022-10-09,13:07:56.000,282,11001087,12885,0,1665320875,13055.966036809994,27.056604810000863,53520.072318 2022-10-09,13:07:57.000,282,11001071,12685,0,1665320876,13057.31329880999,27.09185045999766,53520.09327936 2022-10-09,13:07:58.000,282,11001076,12605,0,1665320877,13059.462181699993,27.613486080001167,53520.10725360001 2022-10-09,13:07:59.000,282,11001064,12645,0,1665320878,13062.035452119999,29.04445947000204,53520.11424072 2022-10-09,13:08:00.000,282,11001075,12765,0,1665320879,13063.40965935999,31.23673889999918,53520.135202080004 2022-10-09,13:08:01.000,282,11001092,12685,0,1665320880,13063.099789099993,32.97787401000096,53519.99545968 2022-10-09,13:08:02.000,282,11001074,12845,0,1665320881,13061.718845549993,33.91540830000304,53519.91161424001 2022-10-09,13:08:03.000,282,11001068,12605,0,1665320882,13059.724897789994,34.23966828000266,53519.67405216001 2022-10-09,13:08:04.000,282,11001068,12765,0,1665320883,13058.276591139998,34.155078720003075,53519.62514232001 2022-10-09,13:08:05.000,282,11001087,12925,0,1665320884,13056.855229729998,34.71195999000338,53519.464438560004 2022-10-09,13:08:06.000,282,11001079,12805,0,1665320885,13055.211570089996,34.578026520001,53519.32469616 2022-10-09,13:08:07.000,282,11001071,12805,0,1665320886,13053.251303880003,34.972777800001495,53519.129056800004 2022-10-09,13:08:08.000,282,11001079,12725,0,1665320887,13051.917514499997,35.22654648000025,53519.247837840005 2022-10-09,13:08:09.000,282,11001053,12845,0,1665320888,13051.35840076999,34.331306970001606,53519.4434772 2022-10-09,13:08:10.000,282,11001077,12765,0,1665320889,13052.227384759994,33.14705313000013,53519.6181552 2022-10-09,13:08:11.000,282,11001094,12805,0,1665320890,13054.106815250001,32.46328752000409,53519.7578976 2022-10-09,13:08:12.000,282,11001048,12685,0,1665320891,13055.326087360001,34.14098046000436,53519.77885896 2022-10-09,13:08:13.000,282,11001080,12765,0,1665320892,13056.42410589,35.70588732000033,53519.76488472001 2022-10-09,13:08:14.000,282,11001090,12765,0,1665320893,13056.720503529992,36.49538988000131,53519.750910480005 2022-10-09,13:08:15.000,282,11001095,12685,0,1665320894,13056.794602939997,36.28391597999871,53519.8277688 2022-10-09,13:08:16.000,282,11001045,12885,0,1665320895,13057.245935709994,35.1701534399981,53519.869691520005 2022-10-09,13:08:17.000,282,11001078,12845,0,1665320896,13057.953248259997,33.32328137999866,53519.988472560006 2022-10-09,13:08:18.000,282,11001061,12805,0,1665320897,13058.876122729991,31.617391920000955,53520.01642104 2022-10-09,13:08:19.000,282,11001097,12605,0,1665320898,13059.987613879995,30.461334600004193,53520.12821496001 2022-10-09,13:08:20.000,282,11001068,12765,0,1665320899,13060.809443699989,29.756421600002795,53520.29590584001 2022-10-09,13:08:21.000,282,11001039,12645,0,1665320900,13062.14996938999,29.418063360004453,53520.4566096 2022-10-09,13:08:22.000,282,11001037,12885,0,1665320901,13063.099789099993,29.84101116000238,53520.62430048 2022-10-09,13:08:23.000,282,11001058,12685,0,1665320902,13063.362505189994,30.383794170003966,53520.79199136 2022-10-09,13:08:24.000,282,11001077,12485,0,1665320903,13063.53764925,30.383794170003966,53520.95269512 2022-10-09,13:08:25.000,282,11001071,12605,0,1665320904,13063.39618674,30.26395896000031,53521.21820568 2022-10-09,13:08:26.000,282,11001121,12685,0,1665320905,13063.106525409989,30.42608895000012,53521.5745488 2022-10-09,13:08:27.000,282,11001030,12645,0,1665320906,13063.834046889991,30.045435929998348,53521.85403360001 2022-10-09,13:08:28.000,282,11001077,12605,0,1665320907,13065.161099960002,29.262982500004,53522.336144880006 2022-10-09,13:08:29.000,282,11001107,12565,0,1665320908,13066.535307199993,28.79773992000264,53522.77633344 2022-10-09,13:08:30.000,282,11001098,12725,0,1665320909,13067.242619749995,28.727248620001774,53523.19556064001 2022-10-09,13:08:31.000,282,11001042,12605,0,1665320910,13067.19546558,28.699052100004337,53523.53094240001 2022-10-09,13:08:32.000,282,11001063,13125,0,1665320911,13066.97316735,28.56511863000196,53523.78946584 2022-10-09,13:08:33.000,282,11001088,12765,0,1665320912,13066.555516129993,28.508725589999813,53524.04798928 2022-10-09,13:08:34.000,282,11001096,12725,0,1665320913,13066.05029287999,28.35364472999936,53524.28555136 2022-10-09,13:08:35.000,282,11001137,12725,0,1665320914,13065.572014869998,28.036433879999095,53524.41131952 2022-10-09,13:08:36.000,282,11001070,12725,0,1665320915,13065.86841250999,27.387913919999846,53524.55106192 2022-10-09,13:08:37.000,282,11001094,12605,0,1665320916,13066.784550669989,27.796763459999056,53524.57202328 2022-10-09,13:08:38.000,282,11001056,12765,0,1665320917,13067.700688830002,28.93167338999774,53524.50913920001 2022-10-09,13:08:39.000,282,11001046,12805,0,1665320918,13068.111603739999,29.946748110000044,53524.46022936 2022-10-09,13:08:40.000,282,11001050,12525,0,1665320919,13067.754579309993,30.404941560002044,53524.397345280006 2022-10-09,13:08:41.000,282,11001062,12765,0,1665320920,13067.262828679995,30.278057219999027,53524.446255120005 2022-10-09,13:08:42.000,282,11001121,12605,0,1665320921,13066.676769709993,29.749372470003436,53524.46721648001 2022-10-09,13:08:43.000,282,11001030,12565,0,1665320922,13066.043556569995,28.945771650003735,53524.397345280006 2022-10-09,13:08:44.000,282,11001103,12725,0,1665320923,13066.373635759992,28.445283419998304,53524.38337104 2022-10-09,13:08:45.000,282,11001059,12525,0,1665320924,13066.656560779993,28.18446561000019,53524.38337104 2022-10-09,13:08:46.000,282,11001059,12645,0,1665320925,13067.26956498999,27.423159570003918,53524.27157712001 2022-10-09,13:08:47.000,282,11001066,12685,0,1665320926,13067.680479900002,27.13414524000109,53524.20170592001 2022-10-09,13:08:48.000,282,11001111,12725,0,1665320927,13067.801733480002,26.880376560002333,53524.09689912 2022-10-09,13:08:49.000,282,11001092,12965,0,1665320928,13067.734370379992,26.67595178999909,53524.11786048 2022-10-09,13:08:50.000,282,11001136,12725,0,1665320929,13067.350400709991,26.802836130002106,53524.14580896 2022-10-09,13:08:51.000,282,11001058,12885,0,1665320930,13067.869096579998,26.788737870003388,53524.08292488001 2022-10-09,13:08:52.000,282,11001044,12685,0,1665320931,13068.926697249997,27.169390889997885,53524.061963520006 2022-10-09,13:08:53.000,282,11001094,12765,0,1665320932,13069.371293709999,27.88135301999864,53523.92222112 2022-10-09,13:08:54.000,282,11001073,12765,0,1665320933,13069.76873599999,28.551020370003243,53523.85234992 2022-10-09,13:08:55.000,282,11001062,12645,0,1665320934,13069.499283599995,28.910525999999663,53523.80344008 2022-10-09,13:08:56.000,282,11001069,12765,0,1665320935,13068.53599127,29.21363859000121,53523.64972344001 2022-10-09,13:08:57.000,282,11001087,12525,0,1665320936,13066.676769709993,29.946748110000044,53523.50299392001 2022-10-09,13:08:58.000,282,11001048,12845,0,1665320937,13065.188045199997,30.644611980002082,53523.2863932 2022-10-09,13:08:59.000,282,11001102,12765,0,1665320938,13064.723239809995,30.574120680001215,53523.202547760004 2022-10-09,13:09:00.000,282,11001082,12565,0,1665320939,13064.81081183999,30.03133766999963,53523.23049624 2022-10-09,13:09:01.000,282,11001122,12525,0,1665320940,13064.81754815,29.43216162000317,53523.24447048001 2022-10-09,13:09:02.000,282,11001077,12725,0,1665320941,13064.662613019995,28.713150360003056,53523.46107120001 2022-10-09,13:09:03.000,282,11001102,12685,0,1665320942,13064.622195159995,27.691026510001393,53523.48203256001 2022-10-09,13:09:04.000,282,11001074,12765,0,1665320943,13064.63566778,26.478576150002482,53523.68465904 2022-10-09,13:09:05.000,282,11001071,12605,0,1665320944,13064.925329109996,25.125143190001836,53523.88728552001 2022-10-09,13:09:06.000,282,11001051,12805,0,1665320945,13065.84820357999,23.94088935000036,53524.13882184 2022-10-09,13:09:07.000,282,11001068,12645,0,1665320946,13067.202201889995,23.13728853000066,53524.397345280006 2022-10-09,13:09:08.000,282,11001073,12765,0,1665320947,13069.027741899998,22.298442060004163,53524.711765680004 2022-10-09,13:09:09.000,282,11001075,12645,0,1665320948,13071.102525379996,22.249098150001373,53525.047147440004 2022-10-09,13:09:10.000,282,11001097,12645,0,1665320949,13072.557568340002,22.714340730002732,53525.34759360001 2022-10-09,13:09:11.000,282,11001086,12685,0,1665320950,13072.813548119993,23.30646764999983,53525.57816856 2022-10-09,13:09:12.000,282,11001078,12685,0,1665320951,13072.288115939991,24.145314120003604,53525.80874352001 2022-10-09,13:09:13.000,282,11001058,12645,0,1665320952,13071.156415860001,24.892521900001157,53525.94848592001 2022-10-09,13:09:14.000,282,11001079,12605,0,1665320953,13069.620537179995,25.301371440000366,53526.14412528001 2022-10-09,13:09:15.000,282,11001078,12565,0,1665320954,13067.687216209997,25.731368369997654,53526.23495784001 2022-10-09,13:09:16.000,282,11001058,12765,0,1665320955,13066.622879230003,25.611533160001272,53526.10918968 2022-10-09,13:09:17.000,282,11001069,12725,0,1665320956,13065.801049409994,26.45037962999777,53525.96246016 2022-10-09,13:09:18.000,282,11001055,12805,0,1665320957,13064.70976718999,27.451356090001354,53525.78079504001 2022-10-09,13:09:19.000,282,11001059,12605,0,1665320958,13063.807101649996,27.888402149998,53525.59214280001 2022-10-09,13:09:20.000,282,11001066,12485,0,1665320959,13062.594565849991,27.662829990003956,53525.354580720006 2022-10-09,13:09:21.000,282,11001062,12765,0,1665320960,13061.355084809991,27.07070306999958,53525.19387696 2022-10-09,13:09:22.000,282,11001105,12725,0,1665320961,13061.11931396,26.53496919000463,53525.08907016001 2022-10-09,13:09:23.000,282,11001061,12805,0,1665320962,13060.290747829997,28.12102343999868,53524.94234064001 2022-10-09,13:09:24.000,282,11001082,12765,0,1665320963,13060.304220450002,30.02428854000027,53524.788624 2022-10-09,13:09:25.000,282,11001068,12685,0,1665320964,13060.843125249994,30.820840230000613,53524.900417920006 2022-10-09,13:09:26.000,282,11001070,12805,0,1665320965,13061.563910420002,30.67280849999952,53525.165928480004 2022-10-09,13:09:27.000,282,11001072,12685,0,1665320966,13061.759263409993,29.65773378000449,53525.354580720006 2022-10-09,13:09:28.000,282,11001062,12845,0,1665320967,13061.570646729997,28.57921689000068,53525.57816856 2022-10-09,13:09:29.000,282,11001048,12805,0,1665320968,13061.25404015999,27.853156500001205,53525.73188520001 2022-10-09,13:09:30.000,282,11001078,12605,0,1665320969,13060.775762149999,27.09185045999766,53525.857653360006 2022-10-09,13:09:31.000,282,11001073,12685,0,1665320970,13060.580409159993,26.196610949999013,53525.89258896 2022-10-09,13:09:32.000,282,11001078,12805,0,1665320971,13061.442656840001,26.351691809999465,53525.74585944 2022-10-09,13:09:33.000,282,11001068,12845,0,1665320972,13061.974825329999,27.853156500001205,53525.54323296001 2022-10-09,13:09:34.000,282,11001049,12645,0,1665320973,13061.638009829992,29.326424669998232,53525.14496712 2022-10-09,13:09:35.000,282,11001051,12605,0,1665320974,13061.11931396,29.91150246000325,53524.879456560004 2022-10-09,13:09:36.000,282,11001048,12645,0,1665320975,13060.324429380002,29.509702050003398,53524.63490736001 2022-10-09,13:09:37.000,282,11001048,12845,0,1665320976,13059.91351446999,28.304300820003846,53524.35542256 2022-10-09,13:09:38.000,282,11001096,12685,0,1665320977,13059.866360299995,26.619558750004217,53524.14580896 2022-10-09,13:09:39.000,282,11001130,12685,0,1665320978,13060.176230559991,25.16038883999863,53524.041002160004 2022-10-09,13:09:40.000,282,11001113,12605,0,1665320979,13060.614090709998,24.039577169998665,53524.02702792 2022-10-09,13:09:41.000,282,11001093,12605,0,1665320980,13060.694926429998,23.77875936000055,53523.8802984 2022-10-09,13:09:42.000,282,11001086,12845,0,1665320981,13061.664955070002,24.448426709997875,53523.75453024 2022-10-09,13:09:43.000,282,11001022,12925,0,1665320982,13063.005480759988,25.195634490002703,53523.61478784 2022-10-09,13:09:44.000,282,11001075,12805,0,1665320983,13063.975509399992,25.971038789997692,53523.57286512 2022-10-09,13:09:45.000,282,11001082,12605,0,1665320984,13064.66934932999,26.31644616000267,53523.59382648 2022-10-09,13:09:46.000,282,11001078,12765,0,1665320985,13064.682821949995,26.245954860001802,53523.61478784 2022-10-09,13:09:47.000,282,11001051,12885,0,1665320986,13064.325797519989,26.330544420001388,53523.61478784 2022-10-09,13:09:48.000,282,11001034,12805,0,1665320987,13063.827310579996,27.444306960001995,53523.46805832 2022-10-09,13:09:49.000,282,11001081,12845,0,1665320988,13063.045898619988,28.438234289998945,53523.30735456 2022-10-09,13:09:50.000,282,11001068,12605,0,1665320989,13062.27795928,28.41003777000151,53523.202547760004 2022-10-09,13:09:51.000,282,11001075,12805,0,1665320990,13061.563910420002,27.620535210000526,53523.12568944001 2022-10-09,13:09:52.000,282,11001081,12765,0,1665320991,13061.126050269995,26.25300399000116,53523.02088264 2022-10-09,13:09:53.000,282,11001068,12805,0,1665320992,13061.334875879991,24.652851480001118,53523.06280536 2022-10-09,13:09:54.000,282,11001072,12725,0,1665320993,13061.819890199993,23.285320260001754,53523.055818240005 2022-10-09,13:09:55.000,282,11001079,12805,0,1665320994,13063.146943269989,22.347785969999677,53523.25844472 2022-10-09,13:09:56.000,282,11001106,12765,0,1665320995,13065.376661879993,21.790904699999373,53523.51696816 2022-10-09,13:09:57.000,282,11001086,12845,0,1665320996,13066.784550669989,22.291392930004804,53523.61478784 2022-10-09,13:09:58.000,282,11001048,12605,0,1665320997,13067.323455469996,23.003355059998285,53523.78247872 2022-10-09,13:09:59.000,282,11001114,12925,0,1665320998,13067.768051929997,23.214828960000887,53523.9501696 2022-10-09,13:10:00.000,282,11001062,12965,0,1665320999,13068.26653886999,23.1302394000013,53524.10388624001 2022-10-09,13:10:01.000,282,11001094,12765,0,1665321000,13069.418447879994,24.018429780000588,53524.22266728001 2022-10-09,13:10:02.000,282,11001126,12805,0,1665321001,13070.294168179993,26.408084850001615,53524.25061576001 2022-10-09,13:10:03.000,282,11001081,12885,0,1665321002,13070.65119261,28.63560993000283,53524.17375744001 2022-10-09,13:10:04.000,282,11001063,12925,0,1665321003,13070.63098368,29.925600720001967,53524.21568016 2022-10-09,13:10:05.000,282,11001081,12645,0,1665321004,13070.011243159992,30.130025489997934,53524.23664152 2022-10-09,13:10:06.000,282,11001086,12525,0,1665321005,13069.418447879994,29.523800310002116,53524.348435440006 2022-10-09,13:10:07.000,282,11001096,12845,0,1665321006,13069.068159759998,28.63560993000283,53524.59298464 2022-10-09,13:10:08.000,282,11001038,12765,0,1665321007,13068.805443669997,28.33954647000064,53524.711765680004 2022-10-09,13:10:09.000,282,11001088,12525,0,1665321008,13069.40497525999,28.783641660003923,53524.70477856001 2022-10-09,13:10:10.000,282,11001115,12845,0,1665321009,13070.186387219997,29.22773684999993,53524.74670128 2022-10-09,13:10:11.000,282,11001114,12685,0,1665321010,13069.991034229992,29.43216162000317,53524.83753384 2022-10-09,13:10:12.000,282,11001061,12405,0,1665321011,13069.61380087,29.692979430001287,53524.93535352 2022-10-09,13:10:13.000,282,11001057,12765,0,1665321012,13068.933433559992,30.616415460004646,53524.91439216 2022-10-09,13:10:14.000,282,11001022,12645,0,1665321013,13068.131812669999,30.813791100001254,53524.963302 2022-10-09,13:10:15.000,282,11001065,12525,0,1665321014,13067.464917979996,30.47543286000291,53525.09605728 2022-10-09,13:10:16.000,282,11001080,12965,0,1665321015,13067.080948309995,29.481505529998685,53525.284709520005 2022-10-09,13:10:17.000,282,11001112,12485,0,1665321016,13066.663297089988,28.3465956,53525.27073528 2022-10-09,13:10:18.000,282,11001087,12765,0,1665321017,13066.521834580002,27.07070306999958,53525.39650344001 2022-10-09,13:10:19.000,282,11001050,12485,0,1665321018,13067.060739379995,26.196610949999013,53525.620091280005 2022-10-09,13:10:20.000,282,11001049,12725,0,1665321019,13067.471654289991,25.61858229000063,53525.836692000004 2022-10-09,13:10:21.000,282,11001089,12805,0,1665321020,13067.592907869992,25.435304910002742,53526.06027984 2022-10-09,13:10:22.000,282,11001037,12965,0,1665321021,13067.976877539993,25.16743796999799,53526.388674480004 2022-10-09,13:10:23.000,282,11001111,12685,0,1665321022,13068.47536448,24.82203060000029,53526.66815928001 2022-10-09,13:10:24.000,282,11001078,12765,0,1665321023,13069.034478209993,24.328591500001494,53526.89873424 2022-10-09,13:10:25.000,282,11001066,12565,0,1665321024,13069.46560204999,23.856299790000776,53527.03847664 2022-10-09,13:10:26.000,282,11001048,12805,0,1665321025,13070.011243159992,23.285320260001754,53527.28302584 2022-10-09,13:10:27.000,282,11001094,12805,0,1665321026,13070.489521169999,22.820077680000395,53527.52058792 2022-10-09,13:10:28.000,282,11001079,12725,0,1665321027,13070.82633666999,22.580407260000356,53527.71622728 2022-10-09,13:10:29.000,282,11001096,12765,0,1665321028,13071.311350989992,22.94696202000341,53527.800072720005 2022-10-09,13:10:30.000,282,11001106,12805,0,1665321029,13071.607748629998,23.54613806999987,53527.83500832 2022-10-09,13:10:31.000,282,11001085,12565,0,1665321030,13072.200543909996,24.22990368000319,53527.86295680001 2022-10-09,13:10:32.000,282,11001049,12685,0,1665321031,13073.177308859995,25.343666220003797,53527.72321440001 2022-10-09,13:10:33.000,282,11001088,12805,0,1665321032,13074.207964289999,28.910525999999663,53527.366871280006 2022-10-09,13:10:34.000,282,11001059,12765,0,1665321033,13074.753605400001,33.703934400000435,53526.696107760006 2022-10-09,13:10:35.000,282,11001054,12965,0,1665321034,13074.767078019991,36.81260073000158,53526.21399648001 2022-10-09,13:10:36.000,282,11001069,12925,0,1665321035,13073.527596979991,37.644398069998715,53525.91355032 2022-10-09,13:10:37.000,282,11001044,12685,0,1665321036,13071.533649219993,36.50948814000003,53525.66201400001 2022-10-09,13:10:38.000,282,11001090,12525,0,1665321037,13069.371293709999,34.73310738000146,53525.38951632 2022-10-09,13:10:39.000,282,11001053,12725,0,1665321038,13067.22914712999,32.843940539998584,53525.19387696 2022-10-09,13:10:40.000,282,11001058,12965,0,1665321039,13065.316035089993,31.06051065000065,53525.09605728 2022-10-09,13:10:41.000,282,11001089,12605,0,1665321040,13063.706056999996,29.56609508999827,53524.900417920006 2022-10-09,13:10:42.000,282,11001084,12645,0,1665321041,13061.934407469998,28.3465956,53524.613946000005 2022-10-09,13:10:43.000,282,11001113,12685,0,1665321042,13060.364847240002,27.18348915000388,53524.41131952 2022-10-09,13:10:44.000,282,11001085,12765,0,1665321043,13059.253356089997,25.963989659998333,53524.17375744001 2022-10-09,13:10:45.000,282,11001094,12845,0,1665321044,13058.263118519993,24.617605830004322,53524.00606656001 2022-10-09,13:10:46.000,282,11001062,12685,0,1665321045,13057.609696449996,23.3769589500007,53523.92222112 2022-10-09,13:10:47.000,282,11001053,12765,0,1665321046,13057.54233335,22.38303162000375,53523.8104272 2022-10-09,13:10:48.000,282,11001084,12965,0,1665321047,13057.744422650001,21.706315139999788,53523.71959464001 2022-10-09,13:10:49.000,282,11001068,12605,0,1665321048,13058.094710769998,21.826150350003445,53523.62876208001 2022-10-09,13:10:50.000,282,11001067,12645,0,1665321049,13058.370899479989,24.152363250002963,53523.31434168001 2022-10-09,13:10:51.000,282,11001046,12565,0,1665321050,13058.148601249988,27.34561914000369,53522.95799856001 2022-10-09,13:10:52.000,282,11001085,12765,0,1665321051,13057.899357779992,29.21363859000121,53522.54575848001 2022-10-09,13:10:53.000,282,11001066,12765,0,1665321052,13057.367189289995,29.685930300001928,53522.2732608 2022-10-09,13:10:54.000,282,11001066,12445,0,1665321053,13056.929329139988,28.93167338999774,53522.08460856 2022-10-09,13:10:55.000,282,11001088,12925,0,1665321054,13057.205517849994,27.557093039999017,53521.85403360001 2022-10-09,13:10:56.000,282,11001082,12765,0,1665321055,13057.49517917999,26.337593550000747,53521.70031696 2022-10-09,13:10:57.000,282,11001093,12805,0,1665321056,13057.50191549,25.322518829998444,53521.39987080001 2022-10-09,13:10:58.000,282,11001039,12765,0,1665321057,13057.36045298,24.328591500001494,53521.141347360004 2022-10-09,13:10:59.000,282,11001054,12765,0,1665321058,13057.43455238999,23.41220460000477,53520.90378528 2022-10-09,13:11:00.000,282,11001071,12725,0,1665321059,13057.488442869995,22.820077680000395,53520.79897848001 2022-10-09,13:11:01.000,282,11001060,12645,0,1665321060,13057.29982619,22.54516161000356,53520.70115880001 2022-10-09,13:11:02.000,282,11001085,12685,0,1665321061,13057.27961726,22.411228140001185,53520.61032624001 2022-10-09,13:11:03.000,282,11001114,12685,0,1665321062,13057.33350773999,22.305491190003522,53520.42866112 2022-10-09,13:11:04.000,282,11001089,12645,0,1665321063,13057.46149763,22.016476860000694,53520.36577704001 2022-10-09,13:11:05.000,282,11001062,12845,0,1665321064,13058.034083979997,21.74860992000322,53520.421674000005 2022-10-09,13:11:06.000,282,11001104,12685,0,1665321065,13058.330481619989,21.445497330001672,53520.36577704001 2022-10-09,13:11:07.000,282,11001088,12805,0,1665321066,13058.458471509999,21.128286480001407,53520.35878992 2022-10-09,13:11:08.000,282,11001073,12685,0,1665321067,13058.384372099994,20.82517388999986,53520.372764160005 2022-10-09,13:11:09.000,282,11001104,12685,0,1665321068,13058.081238149993,20.36698043999786,53520.421674000005 2022-10-09,13:11:10.000,282,11001078,12685,0,1665321069,13057.569278589996,20.077966110002308,53520.5264808 2022-10-09,13:11:11.000,282,11001064,12805,0,1665321070,13057.791576819996,19.96518002999801,53520.69417168 2022-10-09,13:11:12.000,282,11001055,12845,0,1665321071,13058.182282799993,19.450593540001137,53520.86186256 2022-10-09,13:11:13.000,282,11001063,12765,0,1665321072,13058.71445128999,18.78797532000317,53521.00160496 2022-10-09,13:11:14.000,282,11001103,12725,0,1665321073,13059.320719189993,18.675189239998872,53521.20423144001 2022-10-09,13:11:15.000,282,11001064,12885,0,1665321074,13060.257066279992,18.816171840000607,53521.378909440005 2022-10-09,13:11:16.000,282,11001064,12765,0,1665321075,13061.348348499996,18.886663140001474,53521.53961320001 2022-10-09,13:11:17.000,282,11001104,12885,0,1665321076,13062.284695589995,19.048793130001286,53521.644420000004 2022-10-09,13:11:18.000,282,11001073,12645,0,1665321077,13062.789918839997,19.288463550001325,53521.819098 2022-10-09,13:11:19.000,282,11001049,12925,0,1665321078,13063.045898619988,19.760755260002043,53521.97281464001 2022-10-09,13:11:20.000,282,11001060,12885,0,1665321079,13062.938117659993,20.58550346999982,53522.0287116 2022-10-09,13:11:21.000,282,11001077,12725,0,1665321080,13062.648456329996,21.445497330001672,53522.0636472 2022-10-09,13:11:22.000,282,11001027,12725,0,1665321081,13062.688874189997,22.657947690000583,53522.0287116 2022-10-09,13:11:23.000,282,11001040,12725,0,1665321082,13063.039162309993,23.447450250001566,53521.91691768 2022-10-09,13:11:24.000,282,11001084,12685,0,1665321083,13063.28840577999,23.757611970002472,53521.87499496001 2022-10-09,13:11:25.000,282,11001065,12805,0,1665321084,13062.965062900003,24.21580542000447,53521.8889692 2022-10-09,13:11:26.000,282,11001064,12725,0,1665321085,13062.43289440999,24.730391910001345,53521.86800784 2022-10-09,13:11:27.000,282,11001089,12685,0,1665321086,13061.907462229989,25.111044930003118,53521.82608512001 2022-10-09,13:11:28.000,282,11001078,12765,0,1665321087,13061.26077647,25.329567959997803,53521.7492268 2022-10-09,13:11:29.000,282,11001079,12845,0,1665321088,13060.708399049989,25.308420569999726,53521.819098 2022-10-09,13:11:30.000,282,11001076,12805,0,1665321089,13060.378319859992,24.716293650002626,53521.84005936 2022-10-09,13:11:31.000,282,11001096,12805,0,1665321090,13059.93372339999,23.983184130003792,53521.944866159996 2022-10-09,13:11:32.000,282,11001066,12845,0,1665321091,13058.75486914999,25.526943600001687,53521.91691768 2022-10-09,13:11:33.000,282,11001007,12645,0,1665321092,13058.606670329995,29.81281463999767,53521.68634272001 2022-10-09,13:11:34.000,282,11001071,12645,0,1665321093,13059.71142516999,33.78147483000066,53521.39288368 2022-10-09,13:11:35.000,282,11001065,12725,0,1665321094,13061.045214549995,36.248670330001914,53521.3649352 2022-10-09,13:11:36.000,282,11001085,12725,0,1665321095,13061.651482449997,36.69276551999792,53521.309038240004 2022-10-09,13:11:37.000,282,11001041,12605,0,1665321096,13061.408975289996,35.388676470000064,53521.21820568 2022-10-09,13:11:38.000,282,11001089,12765,0,1665321097,13061.05195085999,34.62737043000379,53521.211218560005 2022-10-09,13:11:39.000,282,11001085,12805,0,1665321098,13060.802707389994,33.471313109999755,53521.20423144001 2022-10-09,13:11:40.000,282,11001078,12685,0,1665321099,13060.647772259988,31.69493235000118,53521.14833448 2022-10-09,13:11:41.000,282,11001086,12685,0,1665321100,13060.593881779998,29.735274210004718,53521.07846328 2022-10-09,13:11:42.000,282,11001057,12725,0,1665321101,13060.614090709998,28.11397430999932,53520.9806436 2022-10-09,13:11:43.000,282,11001054,12965,0,1665321102,13060.149285319996,27.641682599998603,53520.74308152 2022-10-09,13:11:44.000,282,11001016,12645,0,1665321103,13059.266828710002,28.276104299999133,53520.421674000005 2022-10-09,13:11:45.000,282,11001093,12925,0,1665321104,13058.57298877999,28.254956910001056,53520.24000888 2022-10-09,13:11:46.000,282,11001041,12725,0,1665321105,13057.939775639992,27.676928250002675,53520.10026648001 2022-10-09,13:11:47.000,282,11001091,12925,0,1665321106,13057.218990469999,26.690050049997808,53519.80680744 2022-10-09,13:11:48.000,282,11001112,12765,0,1665321107,13056.390424339996,25.378911870000593,53519.61116808 2022-10-09,13:11:49.000,282,11001096,12845,0,1665321108,13056.27590706999,24.17351064000104,53519.43649008001 2022-10-09,13:11:50.000,282,11001068,12765,0,1665321109,13056.417369579991,23.574334590004582,53519.42950296001 2022-10-09,13:11:51.000,282,11001092,12805,0,1665321110,13056.390424339996,24.025478909999947,53519.415528720005 2022-10-09,13:11:52.000,282,11001067,12805,0,1665321111,13056.24222552,24.41318106000108,53519.26879920001 2022-10-09,13:11:53.000,282,11001081,12685,0,1665321112,13055.750474889988,24.441377579998516,53519.080146960005 2022-10-09,13:11:54.000,282,11001028,13125,0,1665321113,13054.97579923999,24.46957410000323,53519.031237120005 2022-10-09,13:11:55.000,282,11001070,12405,0,1665321114,13054.228068830002,26.02743182999984,53518.85655912001 2022-10-09,13:11:56.000,282,11001055,12445,0,1665321115,13053.94514381,26.929720469997847,53518.61899704001 2022-10-09,13:11:57.000,282,11001085,12645,0,1665321116,13053.86430809,26.66185353000037,53518.42335768001 2022-10-09,13:11:58.000,282,11001089,12645,0,1665321117,13054.032715839996,25.928744010001537,53518.31855088 2022-10-09,13:11:59.000,282,11001089,12565,0,1665321118,13054.436894439998,24.899571030000516,53518.36746072 2022-10-09,13:12:00.000,282,11001040,12805,0,1665321119,13054.86128197,24.22990368000319,53518.43733192 2022-10-09,13:12:01.000,282,11001060,12805,0,1665321120,13055.770683819988,23.799906749998627,53518.479254640006 2022-10-09,13:12:02.000,282,11001051,12725,0,1665321121,13056.457787439991,23.454499380000925,53518.54213872 2022-10-09,13:12:03.000,282,11001095,12685,0,1665321122,13056.956274379998,23.870398049999494,53518.52117736001 2022-10-09,13:12:04.000,282,11001086,12885,0,1665321123,13057.27288094999,24.58236018000025,53518.59803568001 2022-10-09,13:12:05.000,282,11001048,12685,0,1665321124,13057.778104199992,25.012357110004814,53518.77271368 2022-10-09,13:12:06.000,282,11001105,12765,0,1665321125,13058.39110840999,25.315469699999085,53518.94739168 2022-10-09,13:12:07.000,282,11001068,12525,0,1665321126,13058.855913799991,25.4423540400021,53518.97534016001 2022-10-09,13:12:08.000,282,11001054,12805,0,1665321127,13059.81920613,26.640706140002294,53519.13604392 2022-10-09,13:12:09.000,282,11001047,12845,0,1665321128,13061.166468129995,29.770519860001514,53519.150018160006 2022-10-09,13:12:10.000,282,11001046,12845,0,1665321129,13062.33184975999,33.33033050999802,53519.03822424 2022-10-09,13:12:11.000,282,11001070,12645,0,1665321130,13063.005480759988,35.90326296000421,53518.75873944001 2022-10-09,13:12:12.000,282,11001066,12965,0,1665321131,13062.486784889996,37.235548529999505,53518.56310008 2022-10-09,13:12:13.000,282,11001089,12725,0,1665321132,13060.634299639998,37.9757071799977,53518.409383440005 2022-10-09,13:12:14.000,282,11001046,12965,0,1665321133,13058.256382209998,37.71488936999958,53518.20675696 2022-10-09,13:12:15.000,282,11001060,12645,0,1665321134,13056.147917179995,36.15703164000297,53518.05304032 2022-10-09,13:12:16.000,282,11001038,12645,0,1665321135,13053.91819856999,34.05639090000477,53517.96220776 2022-10-09,13:12:17.000,282,11001054,12685,0,1665321136,13051.816469849997,31.70198148000054,53517.81547824 2022-10-09,13:12:18.000,282,11001041,12805,0,1665321137,13050.711715010002,29.516751180002757,53517.79451688 2022-10-09,13:12:19.000,282,11001056,12765,0,1665321138,13050.30080009999,27.796763459999056,53517.73163280001 2022-10-09,13:12:20.000,282,11001065,12845,0,1665321139,13050.3681632,27.832009110003128,53517.74560704 2022-10-09,13:12:21.000,282,11001038,12845,0,1665321140,13050.765605489993,29.058557730000757,53517.66874872 2022-10-09,13:12:22.000,282,11001082,12565,0,1665321141,13051.27756504999,29.136098160000984,53517.75958128001 2022-10-09,13:12:23.000,282,11001035,12805,0,1665321142,13051.661534719991,28.656757320000906,53517.72464568 2022-10-09,13:12:24.000,282,11001039,12765,0,1665321143,13051.60764424,27.93069693000143,53517.8713752 2022-10-09,13:12:25.000,282,11001083,12965,0,1665321144,13051.594171619996,27.0848013299983,53517.99015624 2022-10-09,13:12:26.000,282,11001065,12765,0,1665321145,13052.301484169999,26.464477890003764,53518.15086 2022-10-09,13:12:27.000,282,11001091,13005,0,1665321146,13053.096368749997,26.238905730002443,53518.23470544001 2022-10-09,13:12:28.000,282,11001031,12725,0,1665321147,13053.59485568999,26.379888330004178,53518.290602400004 2022-10-09,13:12:29.000,282,11001117,12845,0,1665321148,13053.972089049996,26.753492219999316,53518.41637056 2022-10-09,13:12:30.000,282,11001073,12765,0,1665321149,13054.086606320001,26.929720469997847,53518.479254640006 2022-10-09,13:12:31.000,282,11001019,12845,0,1665321150,13054.02597953,26.972015250001277,53518.59803568001 2022-10-09,13:12:32.000,282,11001040,12725,0,1665321151,13053.84409916,27.000211769998714,53518.56310008 2022-10-09,13:12:33.000,282,11001058,12765,0,1665321152,13053.433184249989,26.527920059997996,53518.61200992 2022-10-09,13:12:34.000,282,11001073,12885,0,1665321153,13052.874070519996,25.85825271000067,53518.68886824001 2022-10-09,13:12:35.000,282,11001049,12605,0,1665321154,13052.651772289995,25.562189249998482,53518.674894 2022-10-09,13:12:36.000,282,11001059,12605,0,1665321155,13052.914488379996,25.780712280000444,53518.744765200005 2022-10-09,13:12:37.000,282,11001067,12725,0,1665321156,13053.433184249989,26.182512690000294,53518.72380384 2022-10-09,13:12:38.000,282,11001041,12845,0,1665321157,13053.63527354999,26.563165710002067,53518.80764928001 2022-10-09,13:12:39.000,282,11001071,12645,0,1665321158,13053.487074729994,27.373815660001128,53518.82861064 2022-10-09,13:12:40.000,282,11001020,12765,0,1665321159,13052.68545384,27.95184431999951,53518.9194432 2022-10-09,13:12:41.000,282,11001019,12725,0,1665321160,13051.533544829996,28.445283419998304,53518.814636400006 2022-10-09,13:12:42.000,282,11001071,13045,0,1665321161,13050.3681632,30.771496319997823,53518.59803568001 2022-10-09,13:12:43.000,282,11001095,12965,0,1665321162,13048.812075589994,37.08751679999841,53518.12989864 2022-10-09,13:12:44.000,282,11001104,12725,0,1665321163,13047.613012409995,42.092399100001785,53517.81547824 2022-10-09,13:12:45.000,282,11001073,12965,0,1665321164,13046.38700399,43.41058640999836,53517.64778736 2022-10-09,13:12:46.000,282,11001094,12645,0,1665321165,13045.012796749994,42.317971260003105,53517.66874872 2022-10-09,13:12:47.000,282,11001077,12645,0,1665321166,13044.318956819996,39.64635098999861,53517.857400960005 2022-10-09,13:12:48.000,282,11001042,12565,0,1665321167,13044.318956819996,36.770305949998146,53518.00413048 2022-10-09,13:12:49.000,282,11001088,13045,0,1665321168,13044.372847300001,34.50048609000078,53518.16483424001 2022-10-09,13:12:50.000,282,11001073,13005,0,1665321169,13044.359374679996,32.67476141999941,53518.24867968 2022-10-09,13:12:51.000,282,11001045,12605,0,1665321170,13044.26506633999,31.004117609998502,53518.24867968 2022-10-09,13:12:52.000,282,11001066,12725,0,1665321171,13043.94845977,29.650684649997856,53518.13688576001 2022-10-09,13:12:53.000,282,11001064,12605,0,1665321172,13043.672271059993,28.776592530004564,53517.99015624 2022-10-09,13:12:54.000,282,11001061,12845,0,1665321173,13043.524072239998,27.923647800002072,53517.82945248001 2022-10-09,13:12:55.000,282,11001056,12725,0,1665321174,13043.153575190001,26.823983520000183,53517.640800240006 2022-10-09,13:12:56.000,282,11001077,12605,0,1665321175,13042.72918766,25.40005925999867,53517.53599344 2022-10-09,13:12:57.000,282,11001055,12685,0,1665321176,13042.81002338,24.279247589998704,53517.36830256 2022-10-09,13:12:58.000,282,11001095,12605,0,1665321177,13043.07273947,24.06072456000402,53517.13074048001 2022-10-09,13:12:59.000,282,11001084,12605,0,1665321178,13043.719425229989,24.779735820004134,53517.018946560005 2022-10-09,13:13:00.000,282,11001040,12685,0,1665321179,13044.561463979997,25.978087920004327,53516.83728144 2022-10-09,13:13:01.000,282,11001067,12645,0,1665321180,13045.08015984999,26.89447482000105,53516.62068072 2022-10-09,13:13:02.000,282,11001071,12885,0,1665321181,13045.16099556999,27.437257830002636,53516.36215728 2022-10-09,13:13:03.000,282,11001057,12645,0,1665321182,13044.830916379993,27.810861719997774,53516.061711120004 2022-10-09,13:13:04.000,282,11001097,12845,0,1665321183,13044.460419329997,28.2126621300049,53515.83812328001 2022-10-09,13:13:05.000,282,11001102,12765,0,1665321184,13043.92825084,28.297251690004487,53515.66344528 2022-10-09,13:13:06.000,282,11001069,12725,0,1665321185,13043.247883529992,28.97396817000117,53515.342037760005 2022-10-09,13:13:07.000,282,11001073,12765,0,1665321186,13044.00235024999,30.89838066000084,53515.02063024 2022-10-09,13:13:08.000,282,11001081,12605,0,1665321187,13045.571910480001,35.08556387999852,53514.66428712001 2022-10-09,13:13:09.000,282,11001063,12605,0,1665321188,13046.144496829998,41.36633871000231,53514.06339480001 2022-10-09,13:13:10.000,282,11001090,12685,0,1665321189,13045.875044430002,45.89892929999769,53513.60923200001 2022-10-09,13:13:11.000,282,11001110,12845,0,1665321190,13044.433474090001,47.57662223999796,53513.259876000004 2022-10-09,13:13:12.000,282,11001055,12965,0,1665321191,13041.83325843,46.81531620000169,53512.826674560005 2022-10-09,13:13:13.000,282,11001119,12845,0,1665321192,13038.842336789989,44.65123329000198,53512.46334432001 2022-10-09,13:13:14.000,282,11001080,12885,0,1665321193,13036.060240760002,41.65535303999786,53512.03014288001 2022-10-09,13:13:15.000,282,11001099,12725,0,1665321194,13033.702532260002,38.532588449998,53511.6179028 2022-10-09,13:13:16.000,282,11001061,12645,0,1665321195,13032.510205389997,35.734083839997766,53511.14277864001 2022-10-09,13:13:17.000,282,11001078,12685,0,1665321196,13032.260961920001,33.54180441000062,53510.61874464001 2022-10-09,13:13:18.000,282,11001083,12685,0,1665321197,13032.685349449988,31.58214627000416,53510.24144016 2022-10-09,13:13:19.000,282,11001090,12605,0,1665321198,13033.244463179995,30.24986070000159,53509.822212959996 2022-10-09,13:13:20.000,282,11001044,12765,0,1665321199,13034.10671085999,29.488554659998044,53509.4518956 2022-10-09,13:13:21.000,282,11001068,12725,0,1665321200,13035.029585329998,28.76954339999793,53509.20035928001 2022-10-09,13:13:22.000,282,11001106,12765,0,1665321201,13035.965932419997,28.078728660002525,53508.95581008 2022-10-09,13:13:23.000,282,11001056,12725,0,1665321202,13037.744318259989,27.669879120003316,53508.66933816 2022-10-09,13:13:24.000,282,11001097,12565,0,1665321203,13039.489022549991,27.691026510001393,53508.56453136 2022-10-09,13:13:25.000,282,11001081,12525,0,1665321204,13040.944065509997,27.895451280004636,53508.50164728 2022-10-09,13:13:26.000,282,11001044,12605,0,1665321205,13042.203755479997,28.692002969997702,53508.4736988 2022-10-09,13:13:27.000,282,11001104,12725,0,1665321206,13042.405844779998,30.30625374000374,53508.42478896 2022-10-09,13:13:28.000,282,11001077,12525,0,1665321207,13041.799576879996,31.786571040000126,53508.36190488001 2022-10-09,13:13:29.000,282,11001072,12685,0,1665321208,13040.667876799991,32.829842279999866,53508.29203368001 2022-10-09,13:13:30.000,282,11001054,12605,0,1665321209,13039.030953469999,33.238691819999076,53508.07543296001 2022-10-09,13:13:31.000,282,11001067,12845,0,1665321210,13037.562437889988,33.27393747000315,53507.93569056001 2022-10-09,13:13:32.000,282,11001049,12725,0,1665321211,13036.120867550002,33.076561829999264,53507.677167120004 2022-10-09,13:13:33.000,282,11001090,12685,0,1665321212,13034.174073959999,33.59114832000341,53507.36973384 2022-10-09,13:13:34.000,282,11001038,12965,0,1665321213,13032.415897049992,36.68571638999856,53506.97845512001 2022-10-09,13:13:35.000,282,11001037,12605,0,1665321214,13031.674902949999,39.2375014499994,53506.43345976 2022-10-09,13:13:36.000,282,11001061,12765,0,1665321215,13031.87699225,40.25962530000106,53505.99327120001 2022-10-09,13:13:37.000,282,11001060,12765,0,1665321216,13032.146444649996,39.604056210002454,53505.60897960001 2022-10-09,13:13:38.000,282,11001096,12525,0,1665321217,13031.681639259994,37.77833154000109,53505.26661072 2022-10-09,13:13:39.000,282,11001051,12645,0,1665321218,13030.165969510002,35.600150370002666,53504.97315168 2022-10-09,13:13:40.000,282,11001088,12805,0,1665321219,13028.751344409997,33.471313109999755,53504.70065400001 2022-10-09,13:13:41.000,282,11001043,12805,0,1665321220,13027.208729419996,31.730177999997977,53504.463091920006 2022-10-09,13:13:42.000,282,11001026,12685,0,1665321221,13025.625696569994,30.66575937000016,53504.106748800004 2022-10-09,13:13:43.000,282,11001034,12965,0,1665321222,13024.143708369993,30.29920461000438,53503.78534128001 2022-10-09,13:13:44.000,282,11001062,13045,0,1665321223,13022.830127920002,29.756421600002795,53503.435985280004 2022-10-09,13:13:45.000,282,11001044,12605,0,1665321224,13021.280776619991,28.783641660003923,53503.21239744001 2022-10-09,13:13:46.000,282,11001096,12645,0,1665321225,13020.553255139988,27.627584339999885,53502.953874000006 2022-10-09,13:13:47.000,282,11001049,12805,0,1665321226,13020.290539050002,26.68300091999845,53502.73028616 2022-10-09,13:13:48.000,282,11001100,12725,0,1665321227,13020.95743373999,26.0344809599992,53502.52765968 2022-10-09,13:13:49.000,282,11001083,12805,0,1665321228,13022.412476699996,26.66890265999973,53502.31804608 2022-10-09,13:13:50.000,282,11001036,12765,0,1665321229,13023.079371389998,27.55004390999966,53502.05952264 2022-10-09,13:13:51.000,282,11001056,12605,0,1665321230,13023.113052939989,28.62151167000411,53501.7660636 2022-10-09,13:13:52.000,282,11001062,12845,0,1665321231,13022.40574039,30.355597649999254,53501.472604560004 2022-10-09,13:13:53.000,282,11001110,12765,0,1665321232,13020.85638908999,32.53377881999768,53501.16517128 2022-10-09,13:13:54.000,282,11001068,12645,0,1665321233,13018.855705019996,34.01409612000134,53500.86472512001 2022-10-09,13:13:55.000,282,11001064,12765,0,1665321234,13016.538414379997,35.00097431999893,53500.48043352001 2022-10-09,13:13:56.000,282,11001093,12965,0,1665321235,13014.90149104999,35.68473993000225,53500.06819344 2022-10-09,13:13:57.000,282,11001074,12645,0,1665321236,13014.140288019997,36.25571946000127,53499.5651208 2022-10-09,13:13:58.000,282,11001047,13285,0,1665321237,13013.917989789996,37.291941570001654,53499.15986784 2022-10-09,13:13:59.000,282,11001098,12845,0,1665321238,13013.331930819993,37.85587197000132,53498.873395919996 2022-10-09,13:14:00.000,282,11001038,12685,0,1665321239,13012.55051886,37.98275631000433,53498.55897552 2022-10-09,13:14:01.000,282,11001065,12565,0,1665321240,13011.519863429996,37.3835802600006,53498.307439200005 2022-10-09,13:14:02.000,282,11001067,12645,0,1665321241,13009.451816259992,36.26276859000063,53498.15372256 2022-10-09,13:14:03.000,282,11001071,12685,0,1665321242,13007.080635140002,36.7914533400035,53498.04891576 2022-10-09,13:14:04.000,282,11001102,12725,0,1665321243,13005.12710523999,42.93829470000492,53497.83231504 2022-10-09,13:14:05.000,282,11001090,12365,0,1665321244,13003.94825098999,49.71250863000023,53497.62270144 2022-10-09,13:14:06.000,282,11001073,12645,0,1665321245,13003.409346189997,51.51003678000416,53497.69955976001 2022-10-09,13:14:07.000,282,11001072,12725,0,1665321246,13004.305275419996,50.36102858999948,53497.82532792001 2022-10-09,13:14:08.000,282,11001081,12725,0,1665321247,13005.767054689997,48.18284742000105,53497.97904456 2022-10-09,13:14:09.000,282,11001080,12805,0,1665321248,13007.249042889998,45.631062360000215,53498.14673544 2022-10-09,13:14:10.000,282,11001079,12885,0,1665321249,13008.299907250002,43.12157208000281,53498.32840056001 2022-10-09,13:14:11.000,282,11001029,12725,0,1665321250,13008.677140609994,40.774211789997935,53498.46115584 2022-10-09,13:14:12.000,282,11001071,12445,0,1665321251,13009.593278769993,39.315041879999626,53498.57993688 2022-10-09,13:14:13.000,282,11001075,12685,0,1665321252,13010.159128809995,38.35636019999947,53498.593911120006 2022-10-09,13:14:14.000,282,11001064,12885,0,1665321253,13009.997457369995,37.12981158000184,53498.84544744 2022-10-09,13:14:15.000,282,11001074,12605,0,1665321254,13009.276672200001,35.839820790002705,53499.12493224 2022-10-09,13:14:16.000,282,11001051,12605,0,1665321255,13008.670404299999,34.8247460700004,53499.36948144 2022-10-09,13:14:17.000,282,11001082,12845,0,1665321256,13008.74450370999,33.96475220999855,53499.530185200005 2022-10-09,13:14:18.000,282,11001061,12805,0,1665321257,13008.629986439999,33.14000400000077,53499.55813368 2022-10-09,13:14:19.000,282,11001071,12805,0,1665321258,13007.91593758,32.3786979600045,53499.78870864001 2022-10-09,13:14:20.000,282,11001038,12685,0,1665321259,13007.228833959998,30.961822830002347,53500.00530936001 2022-10-09,13:14:21.000,282,11001100,12925,0,1665321260,13007.579122079995,29.22773684999993,53500.22191008001 2022-10-09,13:14:22.000,282,11001061,12485,0,1665321261,13009.04763765999,28.297251690004487,53500.64113728 2022-10-09,13:14:23.000,282,11001042,12725,0,1665321262,13010.792341949993,28.607413409998117,53500.80184104 2022-10-09,13:14:24.000,282,11001075,12805,0,1665321263,13012.078977159988,30.045435929998348,53501.08132584001 2022-10-09,13:14:25.000,282,11001027,12645,0,1665321264,13012.69198137,30.919528049998917,53501.29792656001 2022-10-09,13:14:26.000,282,11001090,12645,0,1665321265,13012.112658709993,31.398868889998994,53501.36779776001 2022-10-09,13:14:27.000,282,11001053,12725,0,1665321266,13011.007903869999,31.560998879998806,53501.472604560004 2022-10-09,13:14:28.000,282,11001055,12925,0,1665321267,13009.411398399992,32.97787401000096,53501.41670760001 2022-10-09,13:14:29.000,282,11001065,12805,0,1665321268,13009.061110279996,38.60307974999887,53501.34683640001 2022-10-09,13:14:30.000,282,11001068,12685,0,1665321269,13009.788631759999,45.7156519199998,53501.17914552001 2022-10-09,13:14:31.000,282,11001068,12925,0,1665321270,13011.358191989995,49.52923125000234,53501.07433872 2022-10-09,13:14:32.000,282,11001081,12605,0,1665321271,13012.995115320002,50.14250556000479,53500.94857056 2022-10-09,13:14:33.000,282,11001078,12725,0,1665321272,13013.136577830002,48.760876079999434,53501.08132584001 2022-10-09,13:14:34.000,282,11001038,12845,0,1665321273,13012.30127538999,46.37122100999841,53501.19311976 2022-10-09,13:14:35.000,282,11001046,12645,0,1665321274,13010.906859219998,43.354193370003486,53501.24901672001 2022-10-09,13:14:36.000,282,11001088,12605,0,1665321275,13009.721268659989,40.07634792000317,53501.34683640001 2022-10-09,13:14:37.000,282,11001045,13045,0,1665321276,13008.88596621999,38.83570103999955,53501.304913680004 2022-10-09,13:14:38.000,282,11001082,12885,0,1665321277,13008.70408584999,37.96160891999898,53501.276965200006 2022-10-09,13:14:39.000,282,11001071,12925,0,1665321278,13008.82533942999,36.86194464000437,53501.31888792001 2022-10-09,13:14:40.000,282,11001085,12965,0,1665321279,13009.418134710002,35.88916469999822,53501.36081064 2022-10-09,13:14:41.000,282,11001084,12485,0,1665321280,13009.99072106,35.022121710004285,53501.47959168 2022-10-09,13:14:42.000,282,11001102,12805,0,1665321281,13010.33427287,33.80262221999874,53501.63330832001 2022-10-09,13:14:43.000,282,11001082,12685,0,1665321282,13011.12915745,32.258862750000844,53501.71715376 2022-10-09,13:14:44.000,282,11001064,12805,0,1665321283,13012.052031919993,31.229689769999823,53502.02458704 2022-10-09,13:14:45.000,282,11001095,12885,0,1665321284,13012.206967049999,31.201493250002386,53502.32503320001 2022-10-09,13:14:46.000,282,11001067,12845,0,1665321285,13010.967486009999,34.24671741000202,53502.4647756 2022-10-09,13:14:47.000,282,11001065,12765,0,1665321286,13009.566333529998,38.65242366000166,53502.45778848 2022-10-09,13:14:48.000,282,11001083,12605,0,1665321287,13008.387479279998,41.15486480999971,53502.38791728 2022-10-09,13:14:49.000,282,11001107,12725,0,1665321288,13007.134525619993,41.739942600004724,53502.59054376001 2022-10-09,13:14:50.000,282,11001064,12925,0,1665321289,13005.868099339998,41.07732437999948,53502.91195128 2022-10-09,13:14:51.000,282,11001042,12845,0,1665321290,13005.13384155,41.006833079998614,53503.08662928 2022-10-09,13:14:52.000,282,11001063,12885,0,1665321291,13003.732689069999,43.10042469000473,53503.35213984 2022-10-09,13:14:53.000,282,11001089,12725,0,1665321292,13001.46928890999,48.26743698000064,53503.39406256 2022-10-09,13:14:54.000,282,11001100,12805,0,1665321293,13000.47905134,51.763805460002914,53503.49188224 2022-10-09,13:14:55.000,282,11001085,12645,0,1665321294,13000.586832299996,51.56642981999903,53503.827264 2022-10-09,13:14:56.000,282,11001069,12805,0,1665321295,13000.654195399991,48.85956389999774,53504.225529840005 2022-10-09,13:14:57.000,282,11001081,12805,0,1665321296,13001.341299019994,45.43368672000361,53504.491040400004 2022-10-09,13:14:58.000,282,11001101,12365,0,1665321297,13004.1570766,42.48010125000292,53504.679692640006 2022-10-09,13:14:59.000,282,11001050,12685,0,1665321298,13007.235570269993,40.407657030002156,53504.81244792 2022-10-09,13:15:00.000,282,11001071,12925,0,1665321299,13008.95332932,38.8920940800017,53504.74956384001 2022-10-09,13:15:01.000,282,11001059,12885,0,1665321300,13009.296881130002,37.56685763999849,53504.65174416001 2022-10-09,13:15:02.000,282,11001066,12525,0,1665321301,13009.296881130002,36.467193360003876,53504.43514344001 2022-10-09,13:15:03.000,282,11001118,12805,0,1665321302,13008.636722749994,35.53670820000116,53504.0718132 2022-10-09,13:15:04.000,282,11001091,12765,0,1665321303,13007.451132189999,34.556879130002926,53503.72944432 2022-10-09,13:15:05.000,282,11001126,12565,0,1665321304,13006.359849969995,34.0211452500007,53503.27528152 2022-10-09,13:15:06.000,282,11001088,12765,0,1665321305,13004.756608189993,33.61229571000149,53502.73028616 2022-10-09,13:15:07.000,282,11001088,12645,0,1665321306,13002.823287219995,33.66163962000428,53502.115419600006 2022-10-09,13:15:08.000,282,11001125,12685,0,1665321307,13001.246990679989,33.527706150001904,53501.4516432 2022-10-09,13:15:09.000,282,11001048,12725,0,1665321308,12999.791947719998,32.90033358000073,53500.857738 2022-10-09,13:15:10.000,282,11001095,12765,0,1665321309,12998.491839889997,32.35755056999915,53500.082167680004 2022-10-09,13:15:11.000,282,11001065,12685,0,1665321310,12997.582438039994,31.89230798999779,53499.38345568001 2022-10-09,13:15:12.000,282,11001068,12525,0,1665321311,12996.996379069991,31.35657411000284,53498.67775656 2022-10-09,13:15:13.000,282,11001040,12765,0,1665321312,12996.686508809995,31.2508371599979,53497.94410896001 2022-10-09,13:15:14.000,282,11001041,12645,0,1665321313,12996.989642759996,31.53280236000137,53497.34321664001 2022-10-09,13:15:15.000,282,11001096,12725,0,1665321314,12997.077214789992,32.033290589999524,53496.58860768 2022-10-09,13:15:16.000,282,11001039,12605,0,1665321315,12997.211940989997,32.44918925999809,53496.00168960001 2022-10-09,13:15:17.000,282,11001068,12565,0,1665321316,12997.542020179993,33.577050060004694,53495.44272 2022-10-09,13:15:18.000,282,11001087,12885,0,1665321317,12997.83168150999,36.98882898000011,53495.00951856 2022-10-09,13:15:19.000,282,11001066,12765,0,1665321318,12999.024008379994,41.59896000000299,53494.737020880006 2022-10-09,13:15:20.000,282,11001068,12725,0,1665321319,13002.089029429997,48.90890781000053,53494.29683232 2022-10-09,13:15:21.000,282,11001062,12525,0,1665321320,13004.02908670999,55.654925219998404,53493.96145056 2022-10-09,13:15:22.000,282,11001060,12645,0,1665321321,13003.557545009993,57.8683520400009,53493.8356824 2022-10-09,13:15:23.000,282,11001112,12805,0,1665321322,13001.017956139993,55.6690234800044,53493.661004400004 2022-10-09,13:15:24.000,282,11001068,12845,0,1665321323,12998.087661289996,51.95413197000016,53493.681965760006 2022-10-09,13:15:25.000,282,11001058,12685,0,1665321324,12994.860968799992,47.992520910003805,53493.68895288 2022-10-09,13:15:26.000,282,11001098,12605,0,1665321325,12992.395479339997,44.54549634000432,53493.57715896 2022-10-09,13:15:27.000,282,11001050,12605,0,1665321326,12990.50257623,42.13469387999794,53493.374532480004 2022-10-09,13:15:28.000,282,11001071,12725,0,1665321327,12989.242886259999,40.21028138999827,53493.178893120006 2022-10-09,13:15:29.000,282,11001039,12765,0,1665321328,12988.23917606999,38.60307974999887,53492.871459840004 2022-10-09,13:15:30.000,282,11001085,12605,0,1665321329,12988.05729569999,37.02407463000418,53492.487168240004 2022-10-09,13:15:31.000,282,11001039,12605,0,1665321330,12987.875415329989,35.656543410004815,53492.172747840006 2022-10-09,13:15:32.000,282,11001095,12725,0,1665321331,12988.313275479995,34.43704391999927,53491.8443532 2022-10-09,13:15:33.000,282,11001059,12765,0,1665321332,12989.23614994999,33.58409919000405,53491.54390704001 2022-10-09,13:15:34.000,282,11001062,12645,0,1665321333,12990.004089289992,33.80262221999874,53491.15262832 2022-10-09,13:15:35.000,282,11001050,12525,0,1665321334,12990.60362088,34.83884432999912,53490.85218216001 2022-10-09,13:15:36.000,282,11001040,12605,0,1665321335,12991.533231659989,35.85391905000142,53490.60064584 2022-10-09,13:15:37.000,282,11001075,12725,0,1665321336,12993.08258296,35.90326296000421,53490.43295496 2022-10-09,13:15:38.000,282,11001061,12605,0,1665321337,12994.807078320002,35.64949427999818,53490.26526408 2022-10-09,13:15:39.000,282,11001065,12605,0,1665321338,12995.797315889991,35.381627340000705,53490.160457280006 2022-10-09,13:15:40.000,282,11001105,12765,0,1665321339,12996.396847479999,34.796549550002965,53490.17443152 2022-10-09,13:15:41.000,282,11001085,12565,0,1665321340,12996.848180249995,34.81769694000104,53490.28622544 2022-10-09,13:15:42.000,282,11001069,12925,0,1665321341,12996.53830999,35.163104309998744,53490.377058000005 2022-10-09,13:15:43.000,282,11001082,12365,0,1665321342,12995.56154504,35.198349960002815,53490.4119936 2022-10-09,13:15:44.000,282,11001094,12765,0,1665321343,12995.608699209995,35.17720257000474,53490.46789056001 2022-10-09,13:15:45.000,282,11001016,12645,0,1665321344,12996.194758179998,35.40982385999814,53490.51680040001 2022-10-09,13:15:46.000,282,11001072,12525,0,1665321345,12996.996379069991,36.05129468999803,53490.56571024001 2022-10-09,13:15:47.000,282,11001105,12725,0,1665321346,12997.184995750002,37.27079418000358,53490.51680040001 2022-10-09,13:15:48.000,282,11001089,12605,0,1665321347,12997.043533240001,38.52553931999864,53490.41898072001 2022-10-09,13:15:49.000,282,11001087,12725,0,1665321348,12996.107186150002,42.93829470000492,53490.328148160006 2022-10-09,13:15:50.000,282,11001050,12765,0,1665321349,12996.100449839993,50.036768609999854,53490.28622544 2022-10-09,13:15:51.000,282,11001087,12605,0,1665321350,12997.245622540002,55.53509001000202,53490.593658720005 2022-10-09,13:15:52.000,282,11001067,12725,0,1665321351,12999.441659600001,57.86130291000154,53490.97096320001 2022-10-09,13:15:53.000,282,11001053,12605,0,1665321352,13003.166839029996,58.6719528600006,53491.34826768 2022-10-09,13:15:54.000,282,11001037,12365,0,1665321353,13006.37332259,60.053582339998684,53491.83037896001 2022-10-09,13:15:55.000,282,11001045,12685,0,1665321354,13008.549150719999,60.13112276999891,53492.26358040001 2022-10-09,13:15:56.000,282,11001066,12645,0,1665321355,13009.323826369997,58.15736637000373,53492.80158864 2022-10-09,13:15:57.000,282,11001082,12965,0,1665321356,13009.05437397,55.21787916000176,53493.31863552001 2022-10-09,13:15:58.000,282,11001078,12765,0,1665321357,13008.542414409989,51.82019849999779,53493.80074680001 2022-10-09,13:15:59.000,282,11001083,12445,0,1665321358,13008.124763189997,48.89480955000181,53494.19202552 2022-10-09,13:16:00.000,282,11001038,12805,0,1665321359,13007.761002449995,46.36417187999905,53494.47151032001 2022-10-09,13:16:01.000,282,11001054,12965,0,1665321360,13007.888992339991,43.48107770999923,53494.76496936 2022-10-09,13:16:02.000,282,11000992,12725,0,1665321361,13008.016982230001,40.823555700000725,53494.953621600005 2022-10-09,13:16:03.000,282,11001047,12725,0,1665321362,13007.87551972,39.089469719998306,53495.03047992 2022-10-09,13:16:04.000,282,11001078,12605,0,1665321363,13007.62627624999,38.06734587000392,53495.170222320005 2022-10-09,13:16:05.000,282,11001068,12965,0,1665321364,13007.417450639994,37.750135020003654,53495.268042 2022-10-09,13:16:06.000,282,11001091,12485,0,1665321365,13007.42418694999,38.13783717000479,53495.42175864 2022-10-09,13:16:07.000,282,11001060,13005,0,1665321366,13008.171917359992,38.24357412000245,53495.48464272 2022-10-09,13:16:08.000,282,11001092,12565,0,1665321367,13009.088055519991,38.546686710003996,53495.68028208 2022-10-09,13:16:09.000,282,11001068,12765,0,1665321368,13010.26690976999,38.75816060999932,53496.008676720005 2022-10-09,13:16:10.000,282,11001065,12965,0,1665321369,13012.38211110999,38.63832540000294,53496.37200696 2022-10-09,13:16:11.000,282,11001079,12685,0,1665321370,13014.389531489993,41.58486174000427,53496.71437584 2022-10-09,13:16:12.000,282,11001043,12685,0,1665321371,13016.450842350001,44.67942980999942,53496.98687352001 2022-10-09,13:16:13.000,282,11001092,12765,0,1665321372,13018.094501989988,45.89188016999833,53497.40610072 2022-10-09,13:16:14.000,282,11001049,12565,0,1665321373,13019.428291369994,46.8787583700032,53497.94410896001 2022-10-09,13:16:15.000,282,11001058,12605,0,1665321374,13020.021086649991,47.05498662000173,53498.691730800005 2022-10-09,13:16:16.000,282,11001031,12565,0,1665321375,13019.70448008,46.77302141999826,53499.34153296 2022-10-09,13:16:17.000,282,11001082,12845,0,1665321376,13019.273356240003,47.10433053000452,53499.935438160006 2022-10-09,13:16:18.000,282,11001049,12685,0,1665321377,13019.084739559992,48.10530699000083,53500.4734464 2022-10-09,13:16:19.000,282,11001070,12885,0,1665321378,13018.74792406,48.88071129000309,53501.03241600001 2022-10-09,13:16:20.000,282,11001064,12605,0,1665321379,13017.858731139997,50.39627424000355,53501.58439848001 2022-10-09,13:16:21.000,282,11001082,13045,0,1665321380,13017.373716819995,51.36905418000242,53501.98965144001 2022-10-09,13:16:22.000,282,11001106,12725,0,1665321381,13016.538414379997,51.890689799998654,53502.36695592 2022-10-09,13:16:23.000,282,11001126,12725,0,1665321382,13015.595330980002,51.55233156000031,53502.82111872 2022-10-09,13:16:24.000,282,11001082,12965,0,1665321383,13014.672456509994,52.26429369000107,53503.11457776001 2022-10-09,13:16:25.000,282,11001097,12765,0,1665321384,13014.746555919999,53.76575838000281,53503.47092088 2022-10-09,13:16:26.000,282,11001079,12805,0,1665321385,13014.78023746999,52.25724456000171,53503.93207080001 2022-10-09,13:16:27.000,282,11001104,12685,0,1665321386,13014.665720199999,49.155627359999926,53504.36527224001 2022-10-09,13:16:28.000,282,11001128,13005,0,1665321387,13014.685929129999,45.09532847999799,53504.74956384001 2022-10-09,13:16:29.000,282,11001078,12765,0,1665321388,13015.709848249993,41.006833079998614,53505.133855440006 2022-10-09,13:16:30.000,282,11001067,12605,0,1665321389,13018.296591289989,39.47717186999944,53505.41334024 2022-10-09,13:16:31.000,282,11001054,12965,0,1665321390,13021.759054629998,38.962585380002565,53505.58103112 2022-10-09,13:16:32.000,282,11001077,12685,0,1665321391,13024.64219531,39.096518849997665,53505.53910840001 2022-10-09,13:16:33.000,282,11001133,12765,0,1665321392,13026.858441299999,39.7943827199997,53505.497185680004 2022-10-09,13:16:34.000,282,11001100,12765,0,1665321393,13028.650299759996,40.83765395999944,53505.37141752001 2022-10-09,13:16:35.000,282,11001050,12645,0,1665321394,13029.647273639996,41.84567955000239,53505.1897524 2022-10-09,13:16:36.000,282,11001065,12725,0,1665321395,13029.896517109992,43.00173686999915,53504.97315168 2022-10-09,13:16:37.000,282,11001068,12765,0,1665321396,13029.505811129995,44.637135030003265,53504.60283432001 2022-10-09,13:16:38.000,282,11001082,12845,0,1665321397,13029.53275636999,47.06203575000109,53504.45610480001 2022-10-09,13:16:39.000,282,11001122,12965,0,1665321398,13028.886070610002,49.47283821000019,53504.274439680004 2022-10-09,13:16:40.000,282,11001086,12605,0,1665321399,13027.936250899998,51.02364681000472,53504.19758136001 2022-10-09,13:16:41.000,282,11001089,12605,0,1665321400,13027.734161599998,51.56642981999903,53504.05085184001 2022-10-09,13:16:42.000,282,11001077,12765,0,1665321401,13028.37411104999,51.058892460001516,53503.97399352 2022-10-09,13:16:43.000,282,11001061,12725,0,1665321402,13029.243095039994,50.05791599999793,53503.960019280006 2022-10-09,13:16:44.000,282,11001076,12645,0,1665321403,13030.165969510002,48.570549570002186,53504.06482608 2022-10-09,13:16:45.000,282,11001068,12845,0,1665321404,13031.203361250002,46.850561849998485,53504.16264576 2022-10-09,13:16:46.000,282,11001093,12605,0,1665321405,13032.281170850001,46.27958231999946,53504.33732376001 2022-10-09,13:16:47.000,282,11001072,12685,0,1665321406,13033.08952804999,46.74482490000082,53504.491040400004 2022-10-09,13:16:48.000,282,11001052,12925,0,1665321407,13033.406134619996,47.358099210003274,53504.8054608 2022-10-09,13:16:49.000,282,11001079,12765,0,1665321408,13033.433079859991,48.175798290001694,53505.063984240005 2022-10-09,13:16:50.000,282,11001075,12645,0,1665321409,13032.658404209993,49.14152910000121,53505.32250768001 2022-10-09,13:16:51.000,282,11001058,12485,0,1665321410,13031.695111879999,50.17775121000159,53505.47622432 2022-10-09,13:16:52.000,282,11001077,12605,0,1665321411,13029.37108492999,53.47674404999998,53505.8185932 2022-10-09,13:16:53.000,282,11001032,12725,0,1665321412,13028.13160388999,58.27015245000075,53506.27974312001 2022-10-09,13:16:54.000,282,11001049,12685,0,1665321413,13028.5425188,59.870304960000794,53506.8666612 2022-10-09,13:16:55.000,282,11001058,12805,0,1665321414,13029.256567659999,60.215712329998496,53507.60030880001 2022-10-09,13:16:56.000,282,11001068,12765,0,1665321415,13028.48189201,59.77161714000249,53508.38286624 2022-10-09,13:16:57.000,282,11001076,12765,0,1665321416,13026.885386539994,58.70719851000467,53509.10952672001 2022-10-09,13:16:58.000,282,11001106,12605,0,1665321417,13025.093528079997,58.85523023999849,53509.66150920001 2022-10-09,13:16:59.000,282,11001074,12805,0,1665321418,13023.470077369995,59.60948715000268,53510.06676216001 2022-10-09,13:17:00.000,282,11001088,12925,0,1665321419,13022.25754156999,59.235883260000264,53510.5348992 2022-10-09,13:17:01.000,282,11001019,12685,0,1665321420,13020.735135509989,58.58031417000166,53510.96111352 2022-10-09,13:17:02.000,282,11001039,12605,0,1665321421,13019.300301479998,58.28425070999947,53511.32444376 2022-10-09,13:17:03.000,282,11001093,12805,0,1665321422,13018.262909739999,57.61458336000214,53511.57598008001 2022-10-09,13:17:04.000,282,11001083,12685,0,1665321423,13017.36698051,56.966063400002895,53511.890400480006 2022-10-09,13:17:05.000,282,11001047,12965,0,1665321424,13016.700085819997,56.24000301000342,53512.21879512001 2022-10-09,13:17:06.000,282,11001038,12605,0,1665321425,13016.605777479992,54.97820874000172,53512.47731856 2022-10-09,13:17:07.000,282,11001055,12965,0,1665321426,13016.558623309997,54.03362532000028,53512.756803360004 2022-10-09,13:17:08.000,282,11001094,12725,0,1665321427,13016.801130469998,53.843298810003034,53513.03628816001 2022-10-09,13:17:09.000,282,11001110,12685,0,1665321428,13017.42087098999,54.075920100003714,53513.40660552 2022-10-09,13:17:10.000,282,11001050,12605,0,1665321429,13018.875913949996,54.74558745000104,53513.762948640004 2022-10-09,13:17:11.000,282,11001074,12565,0,1665321430,13020.202967019992,55.76066217000334,53514.049420560004 2022-10-09,13:17:12.000,282,11001077,12805,0,1665321431,13021.428975440002,56.83917905999988,53514.34986672 2022-10-09,13:17:13.000,282,11001073,12725,0,1665321432,13022.452894559996,56.514919080000254,53514.671274240005 2022-10-09,13:17:14.000,282,11001089,12805,0,1665321433,13023.34208748,57.40310945999954,53515.174346880005 2022-10-09,13:17:15.000,282,11001060,12765,0,1665321434,13024.75671257999,60.547021440004755,53515.69838088001 2022-10-09,13:17:16.000,282,11001081,12805,0,1665321435,13027.12115739,62.943725639997865,53516.45997696001 2022-10-09,13:17:17.000,282,11001097,12645,0,1665321436,13029.31045813999,62.936676509998506,53517.20061168 2022-10-09,13:17:18.000,282,11001080,12925,0,1665321437,13030.77223740999,61.90750353000476,53518.06701456001 2022-10-09,13:17:19.000,282,11001090,12765,0,1665321438,13031.668166639989,60.77964272999816,53518.88450760001 2022-10-09,13:17:20.000,282,11001068,12645,0,1665321439,13031.79615653,59.856206700002076,53519.52732264001 2022-10-09,13:17:21.000,282,11001098,12765,0,1665321440,13031.540176749993,60.4271862300011,53519.99545968 2022-10-09,13:17:22.000,282,11001064,12805,0,1665321441,13031.075371359992,61.90750353000476,53520.24699600001 2022-10-09,13:17:23.000,282,11001065,12765,0,1665321442,13030.644247519995,62.92962737999915,53520.33782856 2022-10-09,13:17:24.000,282,11001096,12725,0,1665321443,13030.105342720002,63.00716780999937,53520.421674000005 2022-10-09,13:17:25.000,282,11001090,12725,0,1665321444,13029.59338315999,62.11192830000073,53520.42866112 2022-10-09,13:17:26.000,282,11001095,12925,0,1665321445,13029.034269429998,60.25095798000257,53520.31686720001 2022-10-09,13:17:27.000,282,11001065,12845,0,1665321446,13028.569464039996,58.009334640002635,53520.17013768 2022-10-09,13:17:28.000,282,11001080,12805,0,1665321447,13028.41452890999,56.37393647999852,53519.94654984 2022-10-09,13:17:29.000,282,11001069,12645,0,1665321448,13028.515573559991,55.89459563999844,53519.8277688 2022-10-09,13:17:30.000,282,11001072,12685,0,1665321449,13028.771553339997,55.98623433000466,53519.632129440004 2022-10-09,13:17:31.000,282,11001085,12765,0,1665321450,13029.276776589999,55.95803780999995,53519.40155448 2022-10-09,13:17:32.000,282,11001109,12685,0,1665321451,13030.165969510002,55.690170870002476,53519.20591512 2022-10-09,13:17:33.000,282,11001120,13045,0,1665321452,13030.974326709991,55.99328346000402,53519.031237120005 2022-10-09,13:17:34.000,282,11001104,12685,0,1665321453,13031.425659480003,56.77573688999837,53518.87752048 2022-10-09,13:17:35.000,282,11001081,12805,0,1665321454,13031.102316600001,57.04360383000312,53518.82861064 2022-10-09,13:17:36.000,282,11001066,12725,0,1665321455,13030.57688442,56.65590168000199,53518.78668792001 2022-10-09,13:17:37.000,282,11001107,12765,0,1665321456,13030.75876479,58.15736637000373,53518.863546240005 2022-10-09,13:17:38.000,282,11001121,12965,0,1665321457,13031.802892839994,59.36276760000328,53519.02425000001 2022-10-09,13:17:39.000,282,11001070,12725,0,1665321458,13032.240752990001,57.79786074000003,53519.366618880005 2022-10-09,13:17:40.000,282,11001129,12445,0,1665321459,13033.022164949994,55.35181263000413,53519.799820320004 2022-10-09,13:17:41.000,282,11001136,12765,0,1665321460,13034.27511861,52.89166626000224,53520.302892960004 2022-10-09,13:17:42.000,282,11001091,12885,0,1665321461,13035.076739499993,50.72758335000253,53520.638274720004 2022-10-09,13:17:43.000,282,11001081,12605,0,1665321462,13035.52807226999,48.96530085000268,53520.88981104 2022-10-09,13:17:44.000,282,11001072,12645,0,1665321463,13035.972668729992,47.77399788000184,53520.94570800001 2022-10-09,13:17:45.000,282,11001093,12805,0,1665321464,13036.511573529999,46.15974711000308,53521.09942464 2022-10-09,13:17:46.000,282,11001111,12805,0,1665321465,13037.380557520002,45.10942674000398,53521.09942464 2022-10-09,13:17:47.000,282,11001094,12685,0,1665321466,13038.552675459992,45.52532541000255,53520.9107724 2022-10-09,13:17:48.000,282,11001017,12765,0,1665321467,13039.657430300002,46.33597536000161,53520.70115880001 2022-10-09,13:17:49.000,282,11001094,12605,0,1665321468,13040.358006539995,47.301706170001125,53520.49853232 2022-10-09,13:17:50.000,282,11001045,12685,0,1665321469,13040.61398632,48.09120873000211,53520.2120604 2022-10-09,13:17:51.000,282,11001027,12605,0,1665321470,13039.765211259997,48.36612479999894,53519.96052408001 2022-10-09,13:17:52.000,282,11001111,12805,0,1665321471,13038.161969479996,48.295633499998075,53519.45745144001 2022-10-09,13:17:53.000,282,11001043,12765,0,1665321472,13036.989851539991,48.46481262000452,53519.00328864001 2022-10-09,13:17:54.000,282,11001123,12885,0,1665321473,13035.965932419997,48.96530085000268,53518.61899704001 2022-10-09,13:17:55.000,282,11001061,12805,0,1665321474,13035.076739499993,48.96530085000268,53518.0809888 2022-10-09,13:17:56.000,282,11001039,12685,0,1665321475,13034.955485919992,48.59874608999962,53517.626826 2022-10-09,13:17:57.000,282,11001072,12685,0,1665321476,13034.29532754,48.88776042000245,53517.15868896001 2022-10-09,13:17:58.000,282,11001071,12845,0,1665321477,13032.449578599997,52.59560280000005,53516.74644888001 2022-10-09,13:17:59.000,282,11001037,12645,0,1665321478,13031.290933279997,54.773783969998476,53516.72548752001 2022-10-09,13:18:00.000,282,11001061,12685,0,1665321479,13029.35087599999,54.364934429999266,53516.97702384 2022-10-09,13:18:01.000,282,11001088,12765,0,1665321480,13027.289565139996,53.22297537000122,53517.34734120001 2022-10-09,13:18:02.000,282,11001054,12565,0,1665321481,13025.309090000002,52.37707976999809,53517.738619920005 2022-10-09,13:18:03.000,282,11001079,12925,0,1665321482,13024.116763129998,51.99642675000359,53518.06002744 2022-10-09,13:18:04.000,282,11001054,12365,0,1665321483,13024.083081579993,51.658068509997975,53518.29758952 2022-10-09,13:18:05.000,282,11001096,12645,0,1665321484,13024.925120330001,52.334784990001936,53518.61200992 2022-10-09,13:18:06.000,282,11001067,12805,0,1665321485,13025.746950149995,54.52001528999972,53518.961365920004 2022-10-09,13:18:07.000,282,11001084,12845,0,1665321486,13026.157865059991,57.25507772999845,53519.19194088001 2022-10-09,13:18:08.000,282,11001058,12565,0,1665321487,13026.582252589993,58.48162635000335,53519.45046432 2022-10-09,13:18:09.000,282,11001078,12805,0,1665321488,13027.397346099991,58.70014937999804,53519.6880264 2022-10-09,13:18:10.000,282,11001060,12605,0,1665321489,13028.576200349991,58.178513760001806,53519.98148544001 2022-10-09,13:18:11.000,282,11001072,12605,0,1665321490,13029.647273639996,57.21278295000229,53520.19808616001 2022-10-09,13:18:12.000,282,11001077,12725,0,1665321491,13030.57014810999,55.94393955000123,53520.41468688001 2022-10-09,13:18:13.000,282,11001044,12605,0,1665321492,13030.94064516,55.344763500004774,53520.61032624001 2022-10-09,13:18:14.000,282,11001051,12805,0,1665321493,13031.149470769997,55.2108300300024,53520.7360944 2022-10-09,13:18:15.000,282,11001099,12725,0,1665321494,13031.391977929998,54.79493136000383,53520.98763072001 2022-10-09,13:18:16.000,282,11001078,12605,0,1665321495,13031.425659480003,53.977232279998134,53521.16929584 2022-10-09,13:18:17.000,282,11001072,12805,0,1665321496,13031.425659480003,53.65297229999851,53521.26711552 2022-10-09,13:18:18.000,282,11001092,12605,0,1665321497,13031.351560069998,53.793954900000244,53521.309038240004 2022-10-09,13:18:19.000,282,11001102,12645,0,1665321498,13031.189888629997,53.568382739998924,53521.4348064 2022-10-09,13:18:20.000,282,11001070,12805,0,1665321499,13031.526704129989,52.969206690002466,53521.48371624 2022-10-09,13:18:21.000,282,11001054,12765,0,1665321500,13033.001956019994,52.83527322000009,53521.45576776 2022-10-09,13:18:22.000,282,11001096,13085,0,1665321501,13034.861177580002,52.82822409000073,53521.55358744 2022-10-09,13:18:23.000,282,11001107,12685,0,1665321502,13036.80797116999,53.34281058000488,53521.5046776 2022-10-09,13:18:24.000,282,11001094,12605,0,1665321503,13038.525730219997,55.069847430000664,53521.5745488 2022-10-09,13:18:25.000,282,11001040,12605,0,1665321504,13040.45231488,56.66999994000071,53521.90993056 2022-10-09,13:18:26.000,282,11001138,12645,0,1665321505,13041.46276137999,55.82410434000485,53522.28723504001 2022-10-09,13:18:27.000,282,11001067,12645,0,1665321506,13040.937329200002,53.427400140004465,53522.58069408 2022-10-09,13:18:28.000,282,11001092,12805,0,1665321507,13039.18588859999,51.62987199000054,53522.7274236 2022-10-09,13:18:29.000,282,11001117,12605,0,1665321508,13037.023533089996,50.487912930002494,53522.74139784001 2022-10-09,13:18:30.000,282,11001083,12365,0,1665321509,13035.602171679995,50.76987812999869,53522.55973272 2022-10-09,13:18:31.000,282,11001056,12605,0,1665321510,13034.894859129992,52.694290619998355,53522.16146688001 2022-10-09,13:18:32.000,282,11001094,12685,0,1665321511,13034.23470075,53.25117188999866,53521.75621392001 2022-10-09,13:18:33.000,282,11001062,12685,0,1665321512,13033.325298899996,53.08904189999885,53521.33698672 2022-10-09,13:18:34.000,282,11001105,12885,0,1665321513,13032.402424430002,51.524135040002875,53521.01557920001 2022-10-09,13:18:35.000,282,11001060,12805,0,1665321514,13031.311142209997,49.790049060000456,53520.58237776001 2022-10-09,13:18:36.000,282,11001073,12525,0,1665321515,13030.502785009994,48.65513913000177,53520.253983120005 2022-10-09,13:18:37.000,282,11001070,12605,0,1665321516,13029.72137305,48.577598700001545,53519.77187184001 2022-10-09,13:18:38.000,282,11001075,12685,0,1665321517,13029.168995629989,48.54940218000411,53519.28976056001 2022-10-09,13:18:39.000,282,11001080,12805,0,1665321518,13028.677244999992,48.18989655000041,53518.80764928001 2022-10-09,13:18:40.000,282,11001088,12565,0,1665321519,13028.21917592,47.992520910003805,53518.290602400004 2022-10-09,13:18:41.000,282,11001062,12685,0,1665321520,13027.868887799988,47.351050080003915,53517.75958128001 2022-10-09,13:18:42.000,282,11001096,12565,0,1665321521,13027.788052079988,46.35712274999969,53517.24952152001 2022-10-09,13:18:43.000,282,11001044,12605,0,1665321522,13027.168311559995,45.52532541000255,53516.732474640005 2022-10-09,13:18:44.000,282,11001064,12565,0,1665321523,13026.683297239993,45.52532541000255,53516.299273200006 2022-10-09,13:18:45.000,282,11001034,12805,0,1665321524,13026.447526390002,46.22318928000459,53515.98485280001 2022-10-09,13:18:46.000,282,11001070,12685,0,1665321525,13025.133945939997,47.893833089998225,53515.68440664 2022-10-09,13:18:47.000,282,11001097,12445,0,1665321526,13022.870545780002,50.1284072999988,53515.54466424 2022-10-09,13:18:48.000,282,11001060,12765,0,1665321527,13021.503074849992,51.38315244000114,53515.62152256001 2022-10-09,13:18:49.000,282,11001099,12685,0,1665321528,13021.253831379996,51.651019379998615,53515.894020240004 2022-10-09,13:18:50.000,282,11001140,12765,0,1665321529,13020.627354549993,52.1938023900002,53516.05472400001 2022-10-09,13:18:51.000,282,11001099,12805,0,1665321530,13018.835496089996,51.6016754700031,53516.110620960004 2022-10-09,13:18:52.000,282,11001069,12805,0,1665321531,13017.28614479,50.98135203000129,53516.012801280005 2022-10-09,13:18:53.000,282,11001056,12645,0,1665321532,13015.99950957999,50.46676554000442,53515.69838088001 2022-10-09,13:18:54.000,282,11001106,12565,0,1665321533,13014.935172599995,50.1284072999988,53515.30710216 2022-10-09,13:18:55.000,282,11001081,12965,0,1665321534,13014.369322559993,49.677262980003434,53514.97870752001 2022-10-09,13:18:56.000,282,11001082,12685,0,1665321535,13013.76305465999,49.69841037000151,53514.58044168 2022-10-09,13:18:57.000,282,11001036,12965,0,1665321536,13013.143314139998,50.607748139998876,53514.19615008 2022-10-09,13:18:58.000,282,11001113,12485,0,1665321537,13012.48989207,50.98135203000129,53513.76993576 2022-10-09,13:18:59.000,282,11001045,12685,0,1665321538,13012.018350369988,50.671190310000384,53513.35070856001 2022-10-09,13:19:00.000,282,11001119,12845,0,1665321539,13011.567017599991,50.311684680003964,53513.0502624 2022-10-09,13:19:01.000,282,11001069,12805,0,1665321540,13011.18304792999,49.973326439998345,53512.86161016 2022-10-09,13:19:02.000,282,11001061,12605,0,1665321541,13010.455526450001,49.381199520001246,53512.658983680005 2022-10-09,13:19:03.000,282,11001047,12645,0,1665321542,13009.916621649994,48.56350044000283,53512.40046024 2022-10-09,13:19:04.000,282,11001059,12645,0,1665321543,13010.07155678,47.69645745000162,53512.107001200005 2022-10-09,13:19:05.000,282,11001091,12925,0,1665321544,13010.11197464,47.590720500003954,53511.81354216001 2022-10-09,13:19:06.000,282,11001082,12805,0,1665321545,13010.239964529996,47.315804429999844,53511.54104448 2022-10-09,13:19:07.000,282,11001067,12805,0,1665321546,13010.27364608,47.083183139999164,53511.19168848001 2022-10-09,13:19:08.000,282,11001099,12725,0,1665321547,13010.913595529993,47.4356396400035,53510.863293840004 2022-10-09,13:19:09.000,282,11001087,12565,0,1665321548,13012.025086679998,48.21104393999849,53510.6746416 2022-10-09,13:19:10.000,282,11001093,12845,0,1665321549,13012.516837309995,49.42349430000468,53510.479002240005 2022-10-09,13:19:11.000,282,11001056,12765,0,1665321550,13012.577464099995,51.81314936999843,53510.47201512001 2022-10-09,13:19:12.000,282,11001089,12645,0,1665321551,13011.32451043999,51.77790372000163,53510.52092496001 2022-10-09,13:19:13.000,282,11001086,12845,0,1665321552,13009.216045410001,50.45971640999778,53510.6746416 2022-10-09,13:19:14.000,282,11001128,12845,0,1665321553,13006.602357129996,48.8313673800003,53510.84233248 2022-10-09,13:19:15.000,282,11001071,12685,0,1665321554,13003.90783312999,48.30268263000471,53510.95412640001 2022-10-09,13:19:16.000,282,11001111,12725,0,1665321555,13001.981248470001,47.929078740002296,53511.00303624001 2022-10-09,13:19:17.000,282,11001081,12525,0,1665321556,13000.748503739997,47.886783959998866,53511.0589332 2022-10-09,13:19:18.000,282,11001090,12685,0,1665321557,12999.973828089998,47.87973482999951,53511.2336112 2022-10-09,13:19:19.000,282,11001101,12605,0,1665321558,12999.226097679995,49.47988733999955,53511.56899296 2022-10-09,13:19:20.000,282,11001100,12685,0,1665321559,12998.12134284,54.06182183999772,53511.918348960004 2022-10-09,13:19:21.000,282,11001107,12565,0,1665321560,12998.842128009994,56.162462580003194,53512.55417688001 2022-10-09,13:19:22.000,282,11001085,12765,0,1665321561,12999.347351259996,54.611653979998664,53513.399618400006 2022-10-09,13:19:23.000,282,11001081,12605,0,1665321562,12999.663957830002,52.109212830000615,53514.266021280004 2022-10-09,13:19:24.000,282,11001109,12725,0,1665321563,12999.529231629997,48.9441534600046,53515.09748856001 2022-10-09,13:19:25.000,282,11001078,12685,0,1665321564,12999.40124174,46.41351579000184,53515.607548320004 2022-10-09,13:19:26.000,282,11001067,12765,0,1665321565,13000.694613259991,46.75187403000018,53515.845110400005 2022-10-09,13:19:27.000,282,11001086,12805,0,1665321566,13002.924331869996,48.03481568999996,53515.86607176001 2022-10-09,13:19:28.000,282,11001059,12485,0,1665321567,13004.803762359988,48.295633499998075,53515.726329360004 2022-10-09,13:19:29.000,282,11001077,12645,0,1665321568,13006.238596389994,48.2392404600032,53515.6354968 2022-10-09,13:19:30.000,282,11001092,12605,0,1665321569,13006.716874400001,48.70448304000456,53515.356012 2022-10-09,13:19:31.000,282,11001085,12565,0,1665321570,13006.61582975,50.11430904000008,53514.90184920001 2022-10-09,13:19:32.000,282,11001077,12605,0,1665321571,13005.484129669996,52.4405219399996,53514.2730084 2022-10-09,13:19:33.000,282,11001085,12365,0,1665321572,13004.413056379992,54.026576190000924,53513.6791032 2022-10-09,13:19:34.000,282,11001080,12845,0,1665321573,13003.288092609997,54.188706180000736,53513.05724952001 2022-10-09,13:19:35.000,282,11001101,12965,0,1665321574,13001.907149059996,53.58248099999764,53512.61706096 2022-10-09,13:19:36.000,282,11001094,12725,0,1665321575,13000.068136429989,53.603628390002996,53512.17687240001 2022-10-09,13:19:37.000,282,11001067,12605,0,1665321576,12998.458158339992,53.667070560004504,53511.6179028 2022-10-09,13:19:38.000,282,11001072,12765,0,1665321577,12996.949224899996,53.85739707000175,53511.0589332 2022-10-09,13:19:39.000,282,11001100,12965,0,1665321578,12995.884887920001,53.36395797000296,53510.7445128 2022-10-09,13:19:40.000,282,11001104,12565,0,1665321579,12995.37292835999,52.384128900004725,53510.36720832 2022-10-09,13:19:41.000,282,11001074,12685,0,1665321580,12995.056321789998,53.779856640001526,53510.157594719996 2022-10-09,13:19:42.000,282,11001034,13085,0,1665321581,12995.649117069996,56.75458950000029,53510.18554320001 2022-10-09,13:19:43.000,282,11001119,12965,0,1665321582,12995.871415299996,58.02343290000135,53510.36720832 2022-10-09,13:19:44.000,282,11001113,12885,0,1665321583,12995.49418193999,58.26310332000139,53510.70259008 2022-10-09,13:19:45.000,282,11001067,12845,0,1665321584,12993.958303259999,57.80490986999939,53511.10784304 2022-10-09,13:19:46.000,282,11001105,12525,0,1665321585,12992.476315059997,56.16951171000255,53511.45719904001 2022-10-09,13:19:47.000,282,11001072,12725,0,1665321586,12991.99803704999,54.26624661000096,53511.6179028 2022-10-09,13:19:48.000,282,11001115,12885,0,1665321587,12992.361797789992,52.687241489998996,53511.72969672 2022-10-09,13:19:49.000,282,11001080,12685,0,1665321588,12993.581069899992,51.66511764000461,53511.90437472 2022-10-09,13:19:50.000,282,11001079,12645,0,1665321589,12995.049585479988,50.896762470001704,53511.890400480006 2022-10-09,13:19:51.000,282,11001040,12605,0,1665321590,12996.646090949995,51.20692419000261,53511.90437472 2022-10-09,13:19:52.000,282,11001073,12605,0,1665321591,12998.828655389989,51.15758027999982,53511.834503519996 2022-10-09,13:19:53.000,282,11001046,12725,0,1665321592,13001.220045439994,50.706435960004455,53511.73668384 2022-10-09,13:19:54.000,282,11001115,12805,0,1665321593,13002.702033639995,50.9320081199985,53511.63886416 2022-10-09,13:19:55.000,282,11001147,12765,0,1665321594,13003.355455709992,51.31266114000027,53511.5829672 2022-10-09,13:19:56.000,282,11001106,12565,0,1665321595,13003.591226559998,51.249218969998765,53511.6179028 2022-10-09,13:19:57.000,282,11001073,12725,0,1665321596,13003.941514679995,51.05184333000216,53511.722709600006 2022-10-09,13:19:58.000,282,11001106,12605,0,1665321597,13005.450448119991,50.093161650002,53511.63187704 2022-10-09,13:19:59.000,282,11001074,12805,0,1665321598,13007.370296469999,48.83841650999966,53511.69476112001 2022-10-09,13:20:00.000,282,11001078,12765,0,1665321599,13010.347745489991,50.5866007500008,53511.98123304001 2022-10-09,13:20:01.000,282,11001038,12805,0,1665321600,13013.85062669,52.052819789998466,53512.3515504 2022-10-09,13:20:02.000,282,11001081,12685,0,1665321601,13015.615539910003,52.83527322000009,53512.756803360004 2022-10-09,13:20:03.000,282,11001061,12685,0,1665321602,13015.440395849997,52.77888017999794,53512.875584400004 2022-10-09,13:20:04.000,282,11001039,12925,0,1665321603,13013.58117428999,52.17265500000212,53513.02231392 2022-10-09,13:20:05.000,282,11001077,13005,0,1665321604,13010.650879439992,52.24314630000299,53512.8406488 2022-10-09,13:20:06.000,282,11001095,12605,0,1665321605,13007.862047099996,52.574455410001974,53512.561164000006 2022-10-09,13:20:07.000,282,11001081,12645,0,1665321606,13005.524547529996,52.82822409000073,53512.12796256001 2022-10-09,13:20:08.000,282,11001080,12685,0,1665321607,13003.429555119998,52.969206690002466,53511.63187704 2022-10-09,13:20:09.000,282,11001088,12765,0,1665321608,13001.38845318999,52.76478191999922,53511.10784304 2022-10-09,13:20:10.000,282,11001071,12645,0,1665321609,12999.482077460001,53.07494364000013,53510.56284768 2022-10-09,13:20:11.000,282,11001073,12765,0,1665321610,12997.265831470002,54.80902962000255,53510.11567200001 2022-10-09,13:20:12.000,282,11001050,12565,0,1665321611,12995.985932570002,56.94491601000482,53509.857148560004 2022-10-09,13:20:13.000,282,11001071,12645,0,1665321612,12995.568281349995,56.47967343000346,53509.45888272 2022-10-09,13:20:14.000,282,11001073,12805,0,1665321613,12995.837733749991,54.93591395999829,53509.28420472 2022-10-09,13:20:15.000,282,11001055,12525,0,1665321614,12996.949224899996,53.554284480000206,53509.03266840001 2022-10-09,13:20:16.000,282,11001077,12645,0,1665321615,12997.434239219998,52.8987153900016,53508.920874480005 2022-10-09,13:20:17.000,282,11001078,12725,0,1665321616,12997.683482689994,52.77183104999858,53508.55055712 2022-10-09,13:20:18.000,282,11001053,12965,0,1665321617,12998.377322619992,52.976255820001825,53508.2640852 2022-10-09,13:20:19.000,282,11001053,12485,0,1665321618,12999.104844099995,52.8987153900016,53507.94267768 2022-10-09,13:20:20.000,282,11001046,12605,0,1665321619,12999.522495320001,52.80707670000265,53507.71210272 2022-10-09,13:20:21.000,282,11001045,12645,0,1665321620,13000.25001679999,52.743634530001145,53507.48851488 2022-10-09,13:20:22.000,282,11001086,12765,0,1665321621,13000.485787649995,52.292490209998505,53507.4256308 2022-10-09,13:20:23.000,282,11001065,12685,0,1665321622,12999.791947719998,50.650042920002306,53507.460566400005 2022-10-09,13:20:24.000,282,11001061,12845,0,1665321623,12999.286724469996,48.15465090000362,53507.65620576 2022-10-09,13:20:25.000,282,11001063,12845,0,1665321624,12999.09810779,45.666308010004286,53508.201201120006 2022-10-09,13:20:26.000,282,11001101,12885,0,1665321625,12999.27998816,43.83353421000356,53508.718248 2022-10-09,13:20:27.000,282,11001083,12965,0,1665321626,12999.940146539993,43.079277299999376,53509.06061688001 2022-10-09,13:20:28.000,282,11001107,12885,0,1665321627,13000.223071559994,43.777141170001414,53509.4518956 2022-10-09,13:20:29.000,282,11001096,12805,0,1665321628,13001.011219829998,47.6823591900029,53509.689457680004 2022-10-09,13:20:30.000,282,11001135,12725,0,1665321629,13004.608409369997,52.66609410000092,53510.0108652 2022-10-09,13:20:31.000,282,11001137,12725,0,1665321630,13008.252753079993,55.39410741000029,53510.41611816 2022-10-09,13:20:32.000,282,11001074,12525,0,1665321631,13010.724978849998,56.25410127000214,53510.77246128 2022-10-09,13:20:33.000,282,11001124,12805,0,1665321632,13011.600699149996,56.042627369999536,53510.94015216 2022-10-09,13:20:34.000,282,11001042,12645,0,1665321633,13011.055058039994,55.16148611999961,53511.08688168 2022-10-09,13:20:35.000,282,11001071,12605,0,1665321634,13009.350771609992,55.16148611999961,53511.20566272 2022-10-09,13:20:36.000,282,11001087,12605,0,1665321635,13008.016982230001,55.67607261000376,53511.24758544 2022-10-09,13:20:37.000,282,11001096,12925,0,1665321636,13006.231860079999,56.18360997000127,53511.29649528 2022-10-09,13:20:38.000,282,11001092,12645,0,1665321637,13004.062768259995,56.46557517000474,53511.163739999996 2022-10-09,13:20:39.000,282,11001102,12925,0,1665321638,13001.75895024,56.17656084000191,53511.10784304 2022-10-09,13:20:40.000,282,11001063,12765,0,1665321639,12999.886256059988,55.33066523999878,53511.09386880001 2022-10-09,13:20:41.000,282,11001089,12805,0,1665321640,12998.11460652999,53.95608489000006,53511.11483016 2022-10-09,13:20:42.000,282,11001042,12805,0,1665321641,12995.905096850001,52.102163700001256,53511.149765760005 2022-10-09,13:20:43.000,282,11001087,12805,0,1665321642,12995.049585479988,50.56545336000272,53511.17771424 2022-10-09,13:20:44.000,282,11001066,12965,0,1665321643,12995.729952789996,49.69136124000215,53511.38034072001 2022-10-09,13:20:45.000,282,11001084,12565,0,1665321644,12998.303223210001,50.59364988000016,53511.68078688 2022-10-09,13:20:46.000,282,11001066,12765,0,1665321645,13001.785895479996,51.989377620004234,53512.13494968 2022-10-09,13:20:47.000,282,11001104,12565,0,1665321646,13003.76637061999,56.52196820999961,53512.6659708 2022-10-09,13:20:48.000,282,11001073,12845,0,1665321647,13006.036507089993,61.20963966000272,53513.14808208 2022-10-09,13:20:49.000,282,11001081,12725,0,1665321648,13007.868783409991,62.767497389999335,53513.81185848 2022-10-09,13:20:50.000,282,11001070,12685,0,1665321649,13007.996773300001,62.2811074199999,53514.335892480005 2022-10-09,13:20:51.000,282,11001084,12525,0,1665321650,13006.20491483999,61.61848920000193,53514.78306816001 2022-10-09,13:20:52.000,282,11001057,12885,0,1665321651,13003.557545009993,60.61751273999835,53514.957746160006 2022-10-09,13:20:53.000,282,11001073,13005,0,1665321652,13000.889966249997,59.61653628000204,53514.957746160006 2022-10-09,13:20:54.000,282,11001074,12805,0,1665321653,12998.882545869994,60.095877120002115,53514.76210680001 2022-10-09,13:20:55.000,282,11001096,12485,0,1665321654,12997.474657079998,60.13817189999827,53514.622364400006 2022-10-09,13:20:56.000,282,11001085,12605,0,1665321655,12996.464210579994,59.18653935000475,53514.25903416001 2022-10-09,13:20:57.000,282,11001066,12725,0,1665321656,12996.94248859,58.62965808000445,53513.930639520004 2022-10-09,13:20:58.000,282,11001036,12885,0,1665321657,12998.518785129992,57.6216324900015,53513.76993576 2022-10-09,13:20:59.000,282,11001073,12765,0,1665321658,13000.000773329994,56.458526039998105,53513.60224488 2022-10-09,13:21:00.000,282,11001088,12605,0,1665321659,13001.119000789993,55.73951477999799,53513.51141232 2022-10-09,13:21:01.000,282,11001071,12645,0,1665321660,13001.967775849997,55.07689656000002,53513.42057976001 2022-10-09,13:21:02.000,282,11001104,12565,0,1665321661,13001.159418649993,54.068870970004355,53513.32276008001 2022-10-09,13:21:03.000,282,11001076,12605,0,1665321662,13000.47231502999,53.47674404999998,53513.40660552 2022-10-09,13:21:04.000,282,11001085,12645,0,1665321663,13001.011219829998,53.08904189999885,53513.72801304001 2022-10-09,13:21:05.000,282,11001055,12485,0,1665321664,13002.85696877,53.603628390002996,53513.951600880006 2022-10-09,13:21:06.000,282,11001053,12605,0,1665321665,13005.37634871,55.26722307000455,53514.04243344001 2022-10-09,13:21:07.000,282,11001133,12765,0,1665321666,13007.269251819998,56.18360997000127,53514.0284592 2022-10-09,13:21:08.000,282,11001079,12685,0,1665321667,13008.064136399997,56.19065910000063,53513.97256224001 2022-10-09,13:21:09.000,282,11001096,12645,0,1665321668,13007.54544052999,55.5562374000001,53514.00749784 2022-10-09,13:21:10.000,282,11001076,12885,0,1665321669,13007.188416099998,54.95001222000428,53514.049420560004 2022-10-09,13:21:11.000,282,11001062,12485,0,1665321670,13007.821629239996,56.289346919998934,53514.098330400004 2022-10-09,13:21:12.000,282,11001119,12565,0,1665321671,13009.175627550001,58.25605419000203,53514.30794400001 2022-10-09,13:21:13.000,282,11001103,12645,0,1665321672,13010.610461579992,58.43933156999992,53514.52454472001 2022-10-09,13:21:14.000,282,11001098,12845,0,1665321673,13011.924042029998,58.065727680004784,53514.81101664001 2022-10-09,13:21:15.000,282,11001082,12645,0,1665321674,13013.015324250002,57.776713350001955,53515.01364312 2022-10-09,13:21:16.000,282,11001114,12685,0,1665321675,13013.56770167,57.12114426000335,53515.16735976001 2022-10-09,13:21:17.000,282,11001093,12725,0,1665321676,13013.695691559995,55.97918519999803,53515.18832112 2022-10-09,13:21:18.000,282,11001097,12885,0,1665321677,13013.54749274,55.2108300300024,53515.27915368 2022-10-09,13:21:19.000,282,11001093,12685,0,1665321678,13013.5879106,54.477720510003564,53515.411908960006 2022-10-09,13:21:20.000,282,11001076,12765,0,1665321679,13013.379084989989,53.75870925000345,53515.44684456 2022-10-09,13:21:21.000,282,11001102,12685,0,1665321680,13012.921015909997,53.392154490000394,53515.53069000001 2022-10-09,13:21:22.000,282,11001095,12525,0,1665321681,13013.392557609994,52.976255820001825,53515.64947104001 2022-10-09,13:21:23.000,282,11001074,12725,0,1665321682,13014.69940174999,52.41937455000152,53515.705368 2022-10-09,13:21:24.000,282,11001086,12965,0,1665321683,13016.275698289995,53.13133668000228,53516.00581416001 2022-10-09,13:21:25.000,282,11001024,12965,0,1665321684,13017.003219769998,55.464598710001155,53516.42504136 2022-10-09,13:21:26.000,282,11001064,12605,0,1665321685,13017.44781623,56.698196459998144,53516.949075360004 2022-10-09,13:21:27.000,282,11001074,12725,0,1665321686,13016.747239989993,55.21787916000176,53517.50804496 2022-10-09,13:21:28.000,282,11001034,12885,0,1665321687,13015.514495260002,53.06084538000141,53518.13688576001 2022-10-09,13:21:29.000,282,11001046,12805,0,1665321688,13013.62832846,50.87561508000363,53518.63995840001 2022-10-09,13:21:30.000,282,11001142,12565,0,1665321689,13011.4322914,48.986448240000755,53519.00328864001 2022-10-09,13:21:31.000,282,11001107,12645,0,1665321690,13009.687587109998,47.74580136000441,53519.12206968001 2022-10-09,13:21:32.000,282,11001113,12845,0,1665321691,13008.421160829988,47.23826399999962,53519.12206968001 2022-10-09,13:21:33.000,282,11001100,12685,0,1665321692,13007.65322149,47.28760791000241,53518.982327280006 2022-10-09,13:21:34.000,282,11001075,12565,0,1665321693,13007.68690303999,47.32990268999856,53518.87752048 2022-10-09,13:21:35.000,282,11001120,13125,0,1665321694,13008.084345329997,46.8787583700032,53518.84258488 2022-10-09,13:21:36.000,282,11001101,12725,0,1665321695,13008.609777509999,47.05498662000173,53518.84258488 2022-10-09,13:21:37.000,282,11001077,12605,0,1665321696,13009.384453159997,47.766948750002484,53518.80066216 2022-10-09,13:21:38.000,282,11001097,12725,0,1665321697,13010.354481800001,47.15367444000003,53518.96835304 2022-10-09,13:21:39.000,282,11001072,12965,0,1665321698,13010.772133019993,45.7156519199998,53519.18495376 2022-10-09,13:21:40.000,282,11001093,12565,0,1665321699,13010.475735380001,44.637135030003265,53519.40854160001 2022-10-09,13:21:41.000,282,11001088,12605,0,1665321700,13010.401635969996,43.6150111800016,53519.485399920006 2022-10-09,13:21:42.000,282,11001085,12965,0,1665321701,13010.21301929,43.23435815999983,53519.373606 2022-10-09,13:21:43.000,282,11001071,12725,0,1665321702,13009.94356688999,43.311898590000055,53519.08713408 2022-10-09,13:21:44.000,282,11001081,12605,0,1665321703,13009.815576999994,43.38238989000092,53518.85655912001 2022-10-09,13:21:45.000,282,11001081,13005,0,1665321704,13009.916621649994,44.05205723999825,53518.59803568001 2022-10-09,13:21:46.000,282,11001076,12965,0,1665321705,13010.960749699989,45.87073278000025,53518.3954092 2022-10-09,13:21:47.000,282,11001062,12605,0,1665321706,13011.721952729997,46.80121794000297,53518.18579560001 2022-10-09,13:21:48.000,282,11001108,12845,0,1665321707,13011.991405129993,46.77302141999826,53518.08797592001 2022-10-09,13:21:49.000,282,11001104,12645,0,1665321708,13012.173285499994,46.434663179999916,53518.05304032 2022-10-09,13:21:50.000,282,11001096,12645,0,1665321709,13012.42252896999,47.252362259998336,53518.074001680005 2022-10-09,13:21:51.000,282,11001060,12685,0,1665321710,13012.274330149994,47.358099210003274,53518.074001680005 2022-10-09,13:21:52.000,282,11001088,12685,0,1665321711,13011.903833099997,46.64613708000252,53518.05304032 2022-10-09,13:21:53.000,282,11001118,12645,0,1665321712,13012.921015909997,45.84253626000282,53517.976182000006 2022-10-09,13:21:54.000,282,11001113,12645,0,1665321713,13014.80044639999,46.52630186999886,53517.84342672 2022-10-09,13:21:55.000,282,11001079,12845,0,1665321714,13015.824365519999,50.022670350001135,53517.44516088001 2022-10-09,13:21:56.000,282,11001096,12605,0,1665321715,13015.271988100001,53.3569088400036,53517.102792 2022-10-09,13:21:57.000,282,11001054,12685,0,1665321716,13013.439711779989,55.09099481999874,53516.64164208 2022-10-09,13:21:58.000,282,11001091,12565,0,1665321717,13010.401635969996,55.36591089000285,53516.14555656 2022-10-09,13:21:59.000,282,11001074,12565,0,1665321718,13006.57541189,54.95001222000428,53515.75427784 2022-10-09,13:22:00.000,282,11001035,12965,0,1665321719,13002.97822235,54.646899630002736,53515.30710216 2022-10-09,13:22:01.000,282,11001077,12365,0,1665321720,13000.074872739999,54.15346053000394,53514.81101664001 2022-10-09,13:22:02.000,282,11001049,12765,0,1665321721,12997.319721949993,53.561333609999565,53514.30794400001 2022-10-09,13:22:03.000,282,11001051,12605,0,1665321722,12994.38269079,53.610677520002355,53513.80487136001 2022-10-09,13:22:04.000,282,11001090,12645,0,1665321723,12992.08560908,53.603628390002996,53513.34372144 2022-10-09,13:22:05.000,282,11001076,12845,0,1665321724,12989.929989880002,53.54723535000085,53512.95942984 2022-10-09,13:22:06.000,282,11001114,12405,0,1665321725,12987.451027800002,53.48379317999934,53512.6659708 2022-10-09,13:22:07.000,282,11001078,12525,0,1665321726,12984.978802029997,54.62575224000466,53512.4563572 2022-10-09,13:22:08.000,282,11001104,12805,0,1665321727,12982.782764969998,54.89361918000213,53512.442382960005 2022-10-09,13:22:09.000,282,11001091,12805,0,1665321728,12980.734926729994,54.28034486999968,53512.56815112 2022-10-09,13:22:10.000,282,11001112,12605,0,1665321729,12979.111476019993,54.54821181000443,53512.62404808 2022-10-09,13:22:11.000,282,11001089,12645,0,1665321730,12977.360035419995,55.408205669999006,53512.74981624001 2022-10-09,13:22:12.000,282,11001086,12965,0,1665321731,12975.568176959998,55.9016447699978,53512.826674560005 2022-10-09,13:22:13.000,282,11001069,12725,0,1665321732,12975.062953709996,55.76066217000334,53513.043275280004 2022-10-09,13:22:14.000,282,11001094,12605,0,1665321733,12975.204416219996,55.239026549999835,53513.40660552 2022-10-09,13:22:15.000,282,11001097,12485,0,1665321734,12976.544941909997,54.710341800004244,53513.735000160006 2022-10-09,13:22:16.000,282,11001074,12885,0,1665321735,12978.62646169999,54.08296923000307,53514.00749784 2022-10-09,13:22:17.000,282,11001075,12965,0,1665321736,12980.755135659994,53.89264271999855,53514.133266 2022-10-09,13:22:18.000,282,11001060,12525,0,1665321737,12983.032008439994,53.92788837000262,53514.16121448001 2022-10-09,13:22:19.000,282,11001077,12685,0,1665321738,12985.281935979998,53.85034794000239,53514.25204704 2022-10-09,13:22:20.000,282,11001089,12485,0,1665321739,12987.309565290001,53.194778850003786,53514.29396976 2022-10-09,13:22:21.000,282,11001074,12805,0,1665321740,12988.710717770002,52.27839194999979,53514.3428796 2022-10-09,13:22:22.000,282,11001104,12645,0,1665321741,12989.801999989992,52.299539339997864,53514.27999552001 2022-10-09,13:22:23.000,282,11001118,12885,0,1665321742,12990.77876493999,52.01757414000167,53514.10531752 2022-10-09,13:22:24.000,282,11001090,12725,0,1665321743,12991.688166789994,53.76575838000281,53513.93762664 2022-10-09,13:22:25.000,282,11001080,12845,0,1665321744,12994.1199747,58.27720158000011,53513.69307744 2022-10-09,13:22:26.000,282,11001119,12605,0,1665321745,12997.259095159992,59.644732799999474,53513.39263128001 2022-10-09,13:22:27.000,282,11001067,12565,0,1665321746,13000.35106144999,58.38998766000441,53513.280837360006 2022-10-09,13:22:28.000,282,11001090,12725,0,1665321747,13003.301565230002,57.17753729999822,53513.16904344 2022-10-09,13:22:29.000,282,11001080,12765,0,1665321748,13004.850916529998,55.53509001000202,53513.14109496 2022-10-09,13:22:30.000,282,11001095,12605,0,1665321749,13005.793999929992,53.59657926000364,53513.092185120004 2022-10-09,13:22:31.000,282,11001091,12725,0,1665321750,13006.966117869997,52.66609410000092,53513.02231392 2022-10-09,13:22:32.000,282,11001117,12645,0,1665321751,13007.882256029996,52.151507610004046,53512.924494240004 2022-10-09,13:22:33.000,282,11001098,12565,0,1665321752,13008.313379869993,51.15758027999982,53512.85462304 2022-10-09,13:22:34.000,282,11001059,12605,0,1665321753,13008.205598909997,50.946106380004494,53512.8057132 2022-10-09,13:22:35.000,282,11001100,12725,0,1665321754,13007.87551972,51.651019379998615,53512.63802232 2022-10-09,13:22:36.000,282,11001060,13045,0,1665321755,13007.363560159989,52.525111499999184,53512.41443448001 2022-10-09,13:22:37.000,282,11001058,12485,0,1665321756,13006.521521409995,53.30051580000145,53512.05110424001 2022-10-09,13:22:38.000,282,11001136,12685,0,1665321757,13005.160786789995,53.90674098000454,53511.8275164 2022-10-09,13:22:39.000,282,11001050,12765,0,1665321758,13003.200520580001,53.86444620000111,53511.71572248001 2022-10-09,13:22:40.000,282,11001118,12605,0,1665321759,13001.725268689996,53.31461406000017,53511.603928560005 2022-10-09,13:22:41.000,282,11001091,12725,0,1665321760,13000.903438870002,52.327735860002576,53511.46418616 2022-10-09,13:22:42.000,282,11001077,12845,0,1665321761,13000.660931710001,52.26429369000107,53511.27553392 2022-10-09,13:22:43.000,282,11001095,12765,0,1665321762,13000.35106144999,53.63182491000043,53511.00303624001 2022-10-09,13:22:44.000,282,11001114,12885,0,1665321763,13000.465578719995,54.48476964000292,53510.70957720001 2022-10-09,13:22:45.000,282,11001061,12525,0,1665321764,13000.3173799,53.71641447000002,53510.479002240005 2022-10-09,13:22:46.000,282,11001097,12605,0,1665321765,12999.556176869992,52.71543801000371,53510.17855608 2022-10-09,13:22:47.000,282,11001106,12845,0,1665321766,12998.491839889997,51.474791130000085,53509.8361872 2022-10-09,13:22:48.000,282,11001090,12725,0,1665321767,12997.299513019992,49.73365601999831,53509.5567024 2022-10-09,13:22:49.000,282,11001074,12805,0,1665321768,12995.548072419995,48.32383002000279,53509.305166080005 2022-10-09,13:22:50.000,282,11001117,12925,0,1665321769,12994.03240266999,47.936127870001656,53508.98375856001 2022-10-09,13:22:51.000,282,11001050,12925,0,1665321770,12992.233807899996,48.86661303000437,53508.65536392001 2022-10-09,13:22:52.000,282,11001074,12645,0,1665321771,12990.74508339,50.212996859998384,53508.50164728 2022-10-09,13:22:53.000,282,11001109,12725,0,1665321772,12989.552756519995,50.38922511000419,53508.32696928 2022-10-09,13:22:54.000,282,11001104,13045,0,1665321773,12988.030350459994,49.627919070000644,53508.2640852 2022-10-09,13:22:55.000,282,11001109,12605,0,1665321774,12986.326064029992,48.67628651999985,53508.347930640004 2022-10-09,13:22:56.000,282,11001078,12805,0,1665321775,12984.76324010999,47.95727525999973,53508.36190488001 2022-10-09,13:22:57.000,282,11001051,12885,0,1665321776,12983.793211470002,47.79514526999992,53508.32696928 2022-10-09,13:22:58.000,282,11001114,12645,0,1665321777,12984.002037079998,48.1405526400049,53508.299020800005 2022-10-09,13:22:59.000,282,11001133,12805,0,1665321778,12984.965329409992,48.38022305999766,53508.3339564 2022-10-09,13:23:00.000,282,11001085,12725,0,1665321779,12987.221993259991,50.212996859998384,53508.57850560001 2022-10-09,13:23:01.000,282,11001136,12805,0,1665321780,12988.131395109995,53.36395797000296,53509.01170704001 2022-10-09,13:23:02.000,282,11001126,12765,0,1665321781,12989.32372198,56.30344517999765,53509.54971528 2022-10-09,13:23:03.000,282,11001083,12685,0,1665321782,12991.63427630999,58.12212071999966,53510.094710640005 2022-10-09,13:23:04.000,282,11001098,12805,0,1665321783,12993.372244289996,59.221785000001546,53510.863293840004 2022-10-09,13:23:05.000,282,11001111,12925,0,1665321784,12995.056321789998,59.39096412000072,53511.85546488 2022-10-09,13:23:06.000,282,11001061,12885,0,1665321785,12995.487445629995,58.70014937999804,53512.756803360004 2022-10-09,13:23:07.000,282,11001090,12645,0,1665321786,12995.467236699995,58.43228244000056,53513.595257760004 2022-10-09,13:23:08.000,282,11001076,12805,0,1665321787,12996.686508809995,58.74949329000083,53514.4127508 2022-10-09,13:23:09.000,282,11001098,12685,0,1665321788,12998.646775019988,58.28425070999947,53515.30710216 2022-10-09,13:23:10.000,282,11001084,12925,0,1665321789,13000.223071559994,57.81195899999875,53516.3342088 2022-10-09,13:23:11.000,282,11001090,12965,0,1665321790,13001.61748773,57.17048816999886,53517.22157304 2022-10-09,13:23:12.000,282,11001106,12645,0,1665321791,13003.193784269992,57.149340780000784,53518.12989864 2022-10-09,13:23:13.000,282,11001040,12645,0,1665321792,13005.10689630999,57.45245337000233,53518.90546896001 2022-10-09,13:23:14.000,282,11001076,12605,0,1665321793,13006.54846664999,57.34671642000467,53519.69501352001 2022-10-09,13:23:15.000,282,11001050,12645,0,1665321794,13007.195152409993,58.10802246000094,53520.39372552001 2022-10-09,13:23:16.000,282,11001107,12765,0,1665321795,13007.89572865,58.52392112999951,53521.14833448 2022-10-09,13:23:17.000,282,11001052,12965,0,1665321796,13008.879229909995,58.79883720000362,53521.93787904 2022-10-09,13:23:18.000,282,11001081,12725,0,1665321797,13009.687587109998,58.66490373000124,53522.74838496 2022-10-09,13:23:19.000,282,11001100,12805,0,1665321798,13009.626960319998,58.72834590000275,53523.50299392001 2022-10-09,13:23:20.000,282,11001080,12525,0,1665321799,13009.492234119993,59.29227630000241,53524.23664152 2022-10-09,13:23:21.000,282,11001058,12565,0,1665321800,13009.98398474999,60.40603884000302,53524.711765680004 2022-10-09,13:23:22.000,282,11001053,12765,0,1665321801,13011.277356269995,60.948821850004606,53525.13798000001 2022-10-09,13:23:23.000,282,11001106,12605,0,1665321802,13012.247384909999,61.56914528999914,53525.64105264001 2022-10-09,13:23:24.000,282,11001082,12685,0,1665321803,13012.415792659995,62.866185210004915,53526.21399648001 2022-10-09,13:23:25.000,282,11001098,12965,0,1665321804,13012.806498639991,64.19142165000085,53526.92668272 2022-10-09,13:23:26.000,282,11001076,13005,0,1665321805,13013.331930819993,63.88125992999994,53527.64635608 2022-10-09,13:23:27.000,282,11001115,12445,0,1665321806,13012.988379009992,63.169297799999185,53528.38000368 2022-10-09,13:23:28.000,282,11001100,12565,0,1665321807,13012.267593839999,63.225690840001334,53529.022818720005 2022-10-09,13:23:29.000,282,11001089,12765,0,1665321808,13012.267593839999,62.74635000000126,53529.54685272001 2022-10-09,13:23:30.000,282,11001112,12925,0,1665321809,13012.126131329998,61.25193443999888,53530.12678368 2022-10-09,13:23:31.000,282,11001090,12765,0,1665321810,13011.573753910001,59.42620977000479,53530.55299800001 2022-10-09,13:23:32.000,282,11001091,12805,0,1665321811,13011.35145568,58.34064375000162,53530.93030248001 2022-10-09,13:23:33.000,282,11001094,12645,0,1665321812,13012.025086679998,58.467528090004635,53531.16087744 2022-10-09,13:23:34.000,282,11001096,12525,0,1665321813,13012.793026020001,57.20573382000293,53531.34952968 2022-10-09,13:23:35.000,282,11001087,12685,0,1665321814,13014.301959459997,55.45050045000244,53531.587091760004 2022-10-09,13:23:36.000,282,11001097,12605,0,1665321815,13016.363270319991,54.49181877000228,53531.7408084 2022-10-09,13:23:37.000,282,11001102,12605,0,1665321816,13019.064530629992,54.005428800002846,53531.78273112 2022-10-09,13:23:38.000,282,11001064,12605,0,1665321817,13021.314458169996,53.10314016000484,53531.83164096 2022-10-09,13:23:39.000,282,11001077,12645,0,1665321818,13022.803182679992,52.926911909999035,53531.943434880006 2022-10-09,13:23:40.000,282,11001043,12645,0,1665321819,13023.961827999992,53.17363145999843,53531.99933184 2022-10-09,13:23:41.000,282,11001073,12725,0,1665321820,13024.79713043999,54.31559052000375,53532.06920304 2022-10-09,13:23:42.000,282,11001071,12685,0,1665321821,13025.517915609998,54.79493136000383,53532.18099696001 2022-10-09,13:23:43.000,282,11001101,12685,0,1665321822,13025.356244169998,54.52001528999972,53532.24388104 2022-10-09,13:23:44.000,282,11001070,12765,0,1665321823,13024.419897079999,54.773783969998476,53532.51637872001 2022-10-09,13:23:45.000,282,11001116,12685,0,1665321824,13023.41618688999,55.281321330003266,53532.73996656 2022-10-09,13:23:46.000,282,11001108,12605,0,1665321825,13021.99482547999,55.09099481999874,53532.95656728 2022-10-09,13:23:47.000,282,11001137,12685,0,1665321826,13019.832469969995,54.90066831000149,53533.173168 2022-10-09,13:23:48.000,282,11001071,12605,0,1665321827,13017.212045379994,57.69917292000173,53533.51553688 2022-10-09,13:23:49.000,282,11001093,12485,0,1665321828,13015.467341089992,59.419160639998154,53533.836944400005 2022-10-09,13:23:50.000,282,11001071,12565,0,1665321829,13013.924726099991,59.29932543000177,53534.24918448 2022-10-09,13:23:51.000,282,11001082,12565,0,1665321830,13012.193494429994,59.1653919599994,53534.57757912001 2022-10-09,13:23:52.000,282,11001093,12485,0,1665321831,13010.906859219998,58.50982287000079,53534.85706392 2022-10-09,13:23:53.000,282,11001064,12645,0,1665321832,13010.664352059997,57.22688121000101,53535.03174192001 2022-10-09,13:23:54.000,282,11001112,12605,0,1665321833,13011.47270926,56.049676499998895,53535.17148432001 2022-10-09,13:23:55.000,282,11001107,12685,0,1665321834,13011.950987269993,55.506893490004586,53535.17148432001 2022-10-09,13:23:56.000,282,11001076,12725,0,1665321835,13012.206967049999,55.697220000001835,53535.13654872 2022-10-09,13:23:57.000,282,11001071,12765,0,1665321836,13012.314748009994,56.0144308500021,53535.00379344001 2022-10-09,13:23:58.000,282,11001091,12645,0,1665321837,13012.718926609996,56.726392980002856,53534.75225712 2022-10-09,13:23:59.000,282,11001111,12525,0,1665321838,13014.275014220002,57.57933770999807,53534.59854048001 2022-10-09,13:24:00.000,282,11001090,12925,0,1665321839,13015.871519689994,58.89047589000256,53534.2561716 2022-10-09,13:24:01.000,282,11001010,12765,0,1665321840,13017.050373939994,59.7222732299997,53533.84393152 2022-10-09,13:24:02.000,282,11001145,12605,0,1665321841,13017.811576970002,60.046533209999325,53533.47361416001 2022-10-09,13:24:03.000,282,11001110,12725,0,1665321842,13017.535388259996,59.95489452000038,53532.97054152001 2022-10-09,13:24:04.000,282,11001107,12525,0,1665321843,13016.033191129995,59.045556750003016,53532.52336584 2022-10-09,13:24:05.000,282,11001119,12805,0,1665321844,13014.126815399992,58.84818110999913,53531.98535760001 2022-10-09,13:24:06.000,282,11001101,12765,0,1665321845,13013.224149859998,58.43933156999992,53531.440362240006 2022-10-09,13:24:07.000,282,11001089,12845,0,1665321846,13013.176995690003,57.98818725000456,53530.79056008001 2022-10-09,13:24:08.000,282,11001078,12485,0,1665321847,13013.70242786999,57.88949942999898,53530.23857760001 2022-10-09,13:24:09.000,282,11001054,12765,0,1665321848,13014.712874369994,57.64982900999894,53529.82633752 2022-10-09,13:24:10.000,282,11001111,12845,0,1665321849,13015.393241680002,56.338690830001724,53529.476981520005 2022-10-09,13:24:11.000,282,11001095,12365,0,1665321850,13015.548176809993,54.78788223000447,53529.2953164 2022-10-09,13:24:12.000,282,11001074,12765,0,1665321851,13015.406714299992,53.25822101999802,53529.18352248001 2022-10-09,13:24:13.000,282,11001102,12525,0,1665321852,13015.514495260002,52.01052501000231,53529.141599760005 2022-10-09,13:24:14.000,282,11001072,12605,0,1665321853,13016.03992743999,51.6016754700031,53529.10666416 2022-10-09,13:24:15.000,282,11001045,12485,0,1665321854,13016.538414379997,51.643970249999256,53529.12762552 2022-10-09,13:24:16.000,282,11001100,12765,0,1665321855,13017.292881099995,51.67921590000333,53529.05775432 2022-10-09,13:24:17.000,282,11001093,12565,0,1665321856,13018.081029369998,51.46069287000137,53529.05775432 2022-10-09,13:24:18.000,282,11001117,13285,0,1665321857,13018.44479011,51.5029876500048,53528.99487024001 2022-10-09,13:24:19.000,282,11001104,12685,0,1665321858,13018.148392469993,51.96118109999952,53528.86910208001 2022-10-09,13:24:20.000,282,11001095,12765,0,1665321859,13017.872203760002,52.70838888000435,53528.62455288 2022-10-09,13:24:21.000,282,11001071,12925,0,1665321860,13018.020402579998,53.23707362999994,53528.5267332 2022-10-09,13:24:22.000,282,11001056,12765,0,1665321861,13017.979984719997,53.62477578000107,53528.40795216 2022-10-09,13:24:23.000,282,11001075,12685,0,1665321862,13018.52562583,54.03362532000028,53528.19833856001 2022-10-09,13:24:24.000,282,11001059,12645,0,1665321863,13019.7853158,56.41623126000195,53528.12148024 2022-10-09,13:24:25.000,282,11001047,12725,0,1665321864,13021.617592119997,59.12309718000324,53528.135454480005 2022-10-09,13:24:26.000,282,11001054,12605,0,1665321865,13023.267988069994,60.279154500000004,53528.27519688001 2022-10-09,13:24:27.000,282,11001089,12765,0,1665321866,13024.029191100002,60.69505316999857,53528.56166880001 2022-10-09,13:24:28.000,282,11001056,12685,0,1665321867,13023.55764939999,59.905550610004866,53528.78525664 2022-10-09,13:24:29.000,282,11001094,12965,0,1665321868,13022.07566119999,58.38293852999777,53529.092689920006 2022-10-09,13:24:30.000,282,11001089,12765,0,1665321869,13020.721662889999,56.90262123000139,53529.42108456001 2022-10-09,13:24:31.000,282,11001042,12565,0,1665321870,13019.59669911999,55.72541651999927,53529.73550496001 2022-10-09,13:24:32.000,282,11001120,12805,0,1665321871,13018.491944279995,55.069847430000664,53529.910182960004 2022-10-09,13:24:33.000,282,11001085,12445,0,1665321872,13017.535388259996,55.09099481999874,53530.04293824001 2022-10-09,13:24:34.000,282,11001142,12645,0,1665321873,13016.888702499993,55.44345132000308,53530.16171928 2022-10-09,13:24:35.000,282,11001088,12645,0,1665321874,13016.30264352999,55.19673177000368,53530.32242304 2022-10-09,13:24:36.000,282,11001073,12965,0,1665321875,13015.891728619994,55.08394568999938,53530.44120408 2022-10-09,13:24:37.000,282,11001075,12805,0,1665321876,13016.605777479992,54.27329574000032,53530.32941016 2022-10-09,13:24:38.000,282,11001106,12765,0,1665321877,13018.5054169,52.299539339997864,53530.30844880001 2022-10-09,13:24:39.000,282,11001107,12565,0,1665321878,13020.849652779994,51.305612010000914,53530.28050032 2022-10-09,13:24:40.000,282,11001092,12765,0,1665321879,13022.621302309992,51.79905110999971,53530.028964000005 2022-10-09,13:24:41.000,282,11001095,12645,0,1665321880,13024.810603059996,53.71641447000002,53529.62371104 2022-10-09,13:24:42.000,282,11001111,12885,0,1665321881,13024.689349479995,57.720320309999806,53529.20448384001 2022-10-09,13:24:43.000,282,11001078,12525,0,1665321882,13023.44313213,60.57521796000219,53528.61756576 2022-10-09,13:24:44.000,282,11001083,12765,0,1665321883,13023.038953529998,61.21668879000208,53528.19833856001 2022-10-09,13:24:45.000,282,11001121,12725,0,1665321884,13022.42594932,61.03341141000419,53527.88391816 2022-10-09,13:24:46.000,282,11001056,12845,0,1665321885,13020.694717649989,60.61046360999899,53527.583472000006 2022-10-09,13:24:47.000,282,11001097,12885,0,1665321886,13017.858731139997,59.09490065999853,53527.38783264001 2022-10-09,13:24:48.000,282,11001077,12805,0,1665321887,13015.11031666,56.49377169000218,53527.26905160001 2022-10-09,13:24:49.000,282,11001080,12565,0,1665321888,13013.123105209997,54.18165705000138,53527.28302584 2022-10-09,13:24:50.000,282,11001078,12765,0,1665321889,13011.593962840001,52.61675018999813,53527.227128880004 2022-10-09,13:24:51.000,282,11001141,12685,0,1665321890,13011.196520549995,52.36298150999937,53527.26905160001 2022-10-09,13:24:52.000,282,11001065,12725,0,1665321891,13011.24367471999,52.785929310004576,53527.25507736 2022-10-09,13:24:53.000,282,11001077,12965,0,1665321892,13010.826023499998,54.1605096600033,53527.22014176001 2022-10-09,13:24:54.000,282,11001114,12605,0,1665321893,13011.10894852,56.091971280002326,53527.42276824 2022-10-09,13:24:55.000,282,11001098,12765,0,1665321894,13013.924726099991,57.00835817999905,53527.86295680001 2022-10-09,13:24:56.000,282,11001063,12805,0,1665321895,13018.613197859995,57.64982900999894,53528.34506808001 2022-10-09,13:24:57.000,282,11001091,12845,0,1665321896,13022.702138029992,59.18653935000475,53528.86910208001 2022-10-09,13:24:58.000,282,11001092,12645,0,1665321897,13025.888412659995,61.21668879000208,53529.33723912 2022-10-09,13:24:59.000,282,11001104,12965,0,1665321898,13028.11813127,62.33750046000205,53529.812363280005 2022-10-09,13:25:00.000,282,11001091,12765,0,1665321899,13028.993851569998,63.01421693999873,53530.266526080006 2022-10-09,13:25:01.000,282,11001104,12565,0,1665321900,13027.862151489993,66.87714018000406,53530.601907840006 2022-10-09,13:25:02.000,282,11001069,12725,0,1665321901,13026.777605579999,73.4821749900002,53530.769598720006 2022-10-09,13:25:03.000,282,11001050,12885,0,1665321902,13026.844968679994,77.13362433000293,53531.06305776 2022-10-09,13:25:04.000,282,11001110,12965,0,1665321903,13027.249147279996,77.76804603000346,53531.3565168 2022-10-09,13:25:05.000,282,11001080,12605,0,1665321904,13027.431027649996,76.54854653999791,53531.64298872 2022-10-09,13:25:06.000,282,11001132,12805,0,1665321905,13026.966222259995,73.79938584000047,53531.83164096 2022-10-09,13:25:07.000,282,11001122,12805,0,1665321906,13026.514889489998,70.57088430000294,53531.85958944 2022-10-09,13:25:08.000,282,11001082,12885,0,1665321907,13026.85170498999,68.08959054000297,53531.922473520004 2022-10-09,13:25:09.000,282,11001022,12645,0,1665321908,13028.737871789992,66.63746976000402,53531.93644776001 2022-10-09,13:25:10.000,282,11001095,12645,0,1665321909,13030.105342720002,66.46124150999822,53531.89452504001 2022-10-09,13:25:11.000,282,11001062,12765,0,1665321910,13030.455630839999,65.92550763000327,53531.83164096 2022-10-09,13:25:12.000,282,11001065,12725,0,1665321911,13030.967590399996,64.81174509000266,53531.80369248 2022-10-09,13:25:13.000,282,11001077,12885,0,1665321912,13032.213807749991,63.916505580004014,53531.873563680005 2022-10-09,13:25:14.000,282,11001089,12805,0,1665321913,13033.19730901,63.218641710001975,53532.09715152 2022-10-09,13:25:15.000,282,11001101,12925,0,1665321914,13034.241437059994,63.33847691999836,53532.35567496 2022-10-09,13:25:16.000,282,11001095,12525,0,1665321915,13035.46744547999,65.14305420000164,53532.67708248 2022-10-09,13:25:17.000,282,11001135,12525,0,1665321916,13036.161285410002,67.05336843000259,53533.061374079996 2022-10-09,13:25:18.000,282,11001065,12725,0,1665321917,13036.86859795999,67.2154984200024,53533.50854976 2022-10-09,13:25:19.000,282,11001070,12645,0,1665321918,13037.703900399989,67.09566320999875,53534.06053224 2022-10-09,13:25:20.000,282,11001124,12725,0,1665321919,13039.02421715999,66.82074714000191,53534.68937304 2022-10-09,13:25:21.000,282,11001069,12605,0,1665321920,13040.061608899989,68.70286484999815,53535.21340704 2022-10-09,13:25:22.000,282,11001136,12765,0,1665321921,13041.119209570003,70.89514428000257,53535.90513192 2022-10-09,13:25:23.000,282,11001088,12765,0,1665321922,13041.67158699,71.74808900999778,53536.46410152001 2022-10-09,13:25:24.000,282,11001086,12725,0,1665321923,13042.028611419992,71.90316986999824,53537.16281352001 2022-10-09,13:25:25.000,282,11001060,12765,0,1665321924,13042.008402489992,72.05120159999933,53537.79864144 2022-10-09,13:25:26.000,282,11001123,12965,0,1665321925,13041.48970662,72.86890067999775,53538.315688320006 2022-10-09,13:25:27.000,282,11001090,12725,0,1665321926,13040.69482204,75.54052095000225,53538.57421176001 2022-10-09,13:25:28.000,282,11001060,12805,0,1665321927,13039.718057090002,78.82541553000192,53538.76985112001 2022-10-09,13:25:29.000,282,11001072,12925,0,1665321928,13038.512257599992,81.60277275000408,53538.867670800006 2022-10-09,13:25:30.000,282,11001072,12965,0,1665321929,13037.077423570001,82.47686487000465,53538.90959352001 2022-10-09,13:25:31.000,282,11001089,12725,0,1665321930,13035.959196110001,81.63096927000151,53538.986451840006 2022-10-09,13:25:32.000,282,11001088,12805,0,1665321931,13035.251883559999,79.47393549000117,53539.12619424001 2022-10-09,13:25:33.000,282,11001069,12645,0,1665321932,13034.699506140001,77.7609969000041,53539.18907832 2022-10-09,13:25:34.000,282,11001067,12685,0,1665321933,13034.55804363,77.37329475000297,53539.16112984 2022-10-09,13:25:35.000,282,11001081,12805,0,1665321934,13035.150838909998,77.84558646000369,53539.17510408001 2022-10-09,13:25:36.000,282,11001046,12765,0,1665321935,13035.642589539995,78.42361512000207,53539.06331016 2022-10-09,13:25:37.000,282,11001113,13085,0,1665321936,13035.339455589994,80.23524153000471,53538.89561928 2022-10-09,13:25:38.000,282,11001057,12605,0,1665321937,13035.096948429993,82.46276660999865,53538.80478672 2022-10-09,13:25:39.000,282,11001097,12845,0,1665321938,13035.51459965,83.90078912999888,53538.78382536 2022-10-09,13:25:40.000,282,11001091,12765,0,1665321939,13035.339455589994,84.15455781000492,53538.83972232001 2022-10-09,13:25:41.000,282,11001066,12965,0,1665321940,13035.400082379994,83.90078912999888,53538.9724776 2022-10-09,13:25:42.000,282,11001059,12725,0,1665321941,13036.080449690002,84.5211125700007,53539.084271520005 2022-10-09,13:25:43.000,282,11001074,12605,0,1665321942,13037.488338479998,84.67619343000115,53539.30785936 2022-10-09,13:25:44.000,282,11001081,12765,0,1665321943,13038.343849849996,83.82324869999866,53539.6711896 2022-10-09,13:25:45.000,282,11001084,12765,0,1665321944,13038.882754649989,81.84949230000348,53539.90176456 2022-10-09,13:25:46.000,282,11001120,12685,0,1665321945,13038.754764759993,80.44671543000004,53540.06945544 2022-10-09,13:25:47.000,282,11001062,12765,0,1665321946,13038.869282029998,79.68540939000377,53539.96464864001 2022-10-09,13:25:48.000,282,11001115,12565,0,1665321947,13038.707610589998,79.14262638000218,53539.77599640001 2022-10-09,13:25:49.000,282,11001097,12765,0,1665321948,13037.623064679989,79.49508287999925,53539.52446008 2022-10-09,13:25:50.000,282,11001052,12765,0,1665321949,13036.336429469993,80.84851583999989,53539.182091200004 2022-10-09,13:25:51.000,282,11001070,12765,0,1665321950,13035.218202009994,80.96835105000355,53538.63709584 2022-10-09,13:25:52.000,282,11001085,12605,0,1665321951,13033.783367980002,80.0096693700034,53537.94537096 2022-10-09,13:25:53.000,282,11001078,12885,0,1665321952,13032.173389889991,78.1064042700018,53537.23268472001 2022-10-09,13:25:54.000,282,11001086,12605,0,1665321953,13031.365032690002,75.95641962000082,53536.60384392 2022-10-09,13:25:55.000,282,11001057,12765,0,1665321954,13031.432395789998,74.13069494999945,53535.78635088 2022-10-09,13:25:56.000,282,11001094,12765,0,1665321955,13031.78942021999,72.10759464000148,53535.094626 2022-10-09,13:25:57.000,282,11001103,12965,0,1665321956,13032.395688119992,70.78235819999827,53534.34700416 2022-10-09,13:25:58.000,282,11001111,12605,0,1665321957,13032.442842290002,70.35236127000098,53533.65527928 2022-10-09,13:25:59.000,282,11001034,12645,0,1665321958,13031.115789219992,68.83679832000053,53533.12425816 2022-10-09,13:26:00.000,282,11001104,12645,0,1665321959,13029.39129385999,66.22862022000481,53532.58624992001 2022-10-09,13:26:01.000,282,11001117,12525,0,1665321960,13028.023822929994,63.53585256000224,53532.04824168 2022-10-09,13:26:02.000,282,11001108,12725,0,1665321961,13026.710242479989,61.540948770001705,53531.59407888 2022-10-09,13:26:03.000,282,11001119,13045,0,1665321962,13026.925804399994,62.4925813200025,53531.1119676 2022-10-09,13:26:04.000,282,11001120,12805,0,1665321963,13028.960170019993,62.55602349000401,53530.7975472 2022-10-09,13:26:05.000,282,11001097,12565,0,1665321964,13031.91741011,61.139148360001855,53530.64383056001 2022-10-09,13:26:06.000,282,11001089,12765,0,1665321965,13035.36640082999,59.10194978999789,53530.45517832001 2022-10-09,13:26:07.000,282,11001104,12525,0,1665321966,13037.319930730002,56.94491601000482,53530.21761624001 2022-10-09,13:26:08.000,282,11001104,12885,0,1665321967,13037.83189029,54.73853832000168,53529.9590928 2022-10-09,13:26:09.000,282,11001110,12605,0,1665321968,13037.353612279992,53.29346667000209,53529.574801200004 2022-10-09,13:26:10.000,282,11001128,12605,0,1665321969,13036.450946739998,52.23609717000363,53529.18352248001 2022-10-09,13:26:11.000,282,11001095,12765,0,1665321970,13034.840968650002,50.882664210002986,53528.69442408 2022-10-09,13:26:12.000,282,11001092,12765,0,1665321971,13032.921120299994,49.75480341000366,53528.21929992 2022-10-09,13:26:13.000,282,11001052,12925,0,1665321972,13031.055162429991,49.88873687999876,53527.5485364 2022-10-09,13:26:14.000,282,11001029,13045,0,1665321973,13028.650299759996,51.00249941999937,53526.9196956 2022-10-09,13:26:15.000,282,11001092,12925,0,1665321974,13026.164601370001,50.706435960004455,53526.3956616 2022-10-09,13:26:16.000,282,11001063,12725,0,1665321975,13024.244753019993,49.69136124000215,53525.87861472001 2022-10-09,13:26:17.000,282,11001071,12965,0,1665321976,13022.628038620001,48.60579521999898,53525.382529200004 2022-10-09,13:26:18.000,282,11001152,13045,0,1665321977,13023.160207109999,46.80121794000297,53524.949327760005 2022-10-09,13:26:19.000,282,11001089,12445,0,1665321978,13027.518599679992,45.41253932999825,53524.683817200006 2022-10-09,13:26:20.000,282,11001094,12965,0,1665321979,13032.436105979992,46.23728754000331,53524.45324224 2022-10-09,13:26:21.000,282,11001086,12765,0,1665321980,13036.006350279997,46.52630186999886,53524.29253848 2022-10-09,13:26:22.000,282,11001123,12765,0,1665321981,13038.781709999988,46.3853192700044,53524.16677032 2022-10-09,13:26:23.000,282,11001062,12645,0,1665321982,13040.63419525,45.32794976999867,53523.99907944 2022-10-09,13:26:24.000,282,11001053,12645,0,1665321983,13041.54359709999,43.770092040002055,53524.013053680006 2022-10-09,13:26:25.000,282,11001089,12565,0,1665321984,13042.325009059998,42.24747996000224,53524.03401504001 2022-10-09,13:26:26.000,282,11001071,12605,0,1665321985,13043.315246630002,42.24043083000288,53524.03401504001 2022-10-09,13:26:27.000,282,11001077,12725,0,1665321986,13044.20443954999,42.5999364599993,53523.92222112 2022-10-09,13:26:28.000,282,11001063,12965,0,1665321987,13044.918488409989,42.12764474999858,53523.81741432001 2022-10-09,13:26:29.000,282,11001102,12605,0,1665321988,13045.154259259994,40.61913093000476,53523.74754312001 2022-10-09,13:26:30.000,282,11001072,12885,0,1665321989,13044.541255049997,38.6453745300023,53523.79645296001 2022-10-09,13:26:31.000,282,11001078,12645,0,1665321990,13044.02255917999,37.059320280000975,53523.873311280004 2022-10-09,13:26:32.000,282,11001079,12925,0,1665321991,13043.98887763,35.74818210000376,53523.88728552001 2022-10-09,13:26:33.000,282,11001082,12605,0,1665321992,13044.036031799995,34.620321300004434,53523.96414384001 2022-10-09,13:26:34.000,282,11001141,12605,0,1665321993,13044.756816970003,34.46524044000398,53524.09689912 2022-10-09,13:26:35.000,282,11001048,12645,0,1665321994,13045.794208710002,34.7260582500021,53524.10388624001 2022-10-09,13:26:36.000,282,11001082,12565,0,1665321995,13046.272486719994,35.163104309998744,53524.16677032 2022-10-09,13:26:37.000,282,11001095,12845,0,1665321996,13045.571910480001,35.21949735000089,53524.04798928 2022-10-09,13:26:38.000,282,11001131,12845,0,1665321997,13043.470181759993,35.50851168000372,53524.02702792 2022-10-09,13:26:39.000,282,11001113,12605,0,1665321998,13040.849757169992,36.840797249999014,53523.93619536001 2022-10-09,13:26:40.000,282,11001117,12565,0,1665321999,13039.40818682999,38.70176757000445,53523.90824688 2022-10-09,13:26:41.000,282,11001108,12605,0,1665322000,13038.943381439989,39.67454751000332,53523.80344008 2022-10-09,13:26:42.000,282,11001052,12765,0,1665322001,13038.16870578999,39.92831619000208,53523.85933704 2022-10-09,13:26:43.000,282,11001111,12685,0,1665322002,13036.942697369996,39.66749838000396,53523.75453024 2022-10-09,13:26:44.000,282,11001062,12725,0,1665322003,13036.491364599999,39.73798968000483,53523.69164616 2022-10-09,13:26:45.000,282,11001086,12565,0,1665322004,13035.70995263999,39.75913707000291,53523.54491664 2022-10-09,13:26:46.000,282,11001113,12685,0,1665322005,13034.086501929989,39.46307361000072,53523.29338032001 2022-10-09,13:26:47.000,282,11001110,12765,0,1665322006,13031.80962914999,39.611105340001814,53523.02786976001 2022-10-09,13:26:48.000,282,11001098,12725,0,1665322007,13029.168995629989,39.68159664000268,53522.70646224 2022-10-09,13:26:49.000,282,11001123,12565,0,1665322008,13026.663088309993,39.34323840000434,53522.42697744001 2022-10-09,13:26:50.000,282,11001117,12885,0,1665322009,13024.076345269998,38.8568484300049,53522.12653128 2022-10-09,13:26:51.000,282,11001072,12965,0,1665322010,13021.503074849992,38.567834100002074,53521.80512376001 2022-10-09,13:26:52.000,282,11001074,12765,0,1665322011,13019.549544949994,37.693741980001505,53521.41384504 2022-10-09,13:26:53.000,282,11001090,12525,0,1665322012,13018.431317489994,36.67161812999984,53521.05750192 2022-10-09,13:26:54.000,282,11001109,12845,0,1665322013,13019.071266940002,35.88916469999822,53520.72910728001 2022-10-09,13:26:55.000,282,11001067,12725,0,1665322014,13021.152786729996,35.783427750000556,53520.51949368 2022-10-09,13:26:56.000,282,11001089,12525,0,1665322015,13023.059162459998,36.66456900000048,53520.22603464001 2022-10-09,13:26:57.000,282,11001103,12645,0,1665322016,13025.039637599992,38.29291802999796,53519.918601360005 2022-10-09,13:26:58.000,282,11001088,12805,0,1665322017,13026.413844839997,39.364385790002416,53519.59719384001 2022-10-09,13:26:59.000,282,11001123,12645,0,1665322018,13027.276092519991,41.01388220999797,53519.33867040001 2022-10-09,13:27:00.000,282,11001110,12885,0,1665322019,13028.15854913,42.141743010004575,53519.15700528 2022-10-09,13:27:01.000,282,11001029,12685,0,1665322020,13028.717662859992,42.74091906000103,53519.031237120005 2022-10-09,13:27:02.000,282,11001079,12725,0,1665322021,13028.31348425999,43.06517904000066,53518.85655912001 2022-10-09,13:27:03.000,282,11001081,12925,0,1665322022,13027.208729419996,43.586814660004165,53518.625984160004 2022-10-09,13:27:04.000,282,11001103,12845,0,1665322023,13026.178073989991,43.960418549999304,53518.50021600001 2022-10-09,13:27:05.000,282,11001099,12605,0,1665322024,13025.578542399999,44.11549940999976,53518.26964104 2022-10-09,13:27:06.000,282,11001111,12645,0,1665322025,13025.113737009997,44.49615243000153,53518.122911520004 2022-10-09,13:27:07.000,282,11001108,12605,0,1665322026,13024.689349479995,45.447784980002325,53517.89932368001 2022-10-09,13:27:08.000,282,11001058,12805,0,1665322027,13024.143708369993,45.94122408000112,53517.64778736 2022-10-09,13:27:09.000,282,11001100,12965,0,1665322028,13023.389241649995,45.863683650000894,53517.42419952001 2022-10-09,13:27:10.000,282,11001088,12565,0,1665322029,13022.789710060002,46.15974711000308,53517.21458592 2022-10-09,13:27:11.000,282,11001077,12765,0,1665322030,13022.708874340002,46.39941753000312,53517.06086928001 2022-10-09,13:27:12.000,282,11001112,12765,0,1665322031,13022.782973749992,46.42761405000056,53516.70452616001 2022-10-09,13:27:13.000,282,11001073,12805,0,1665322032,13022.722346959992,46.78007055000489,53516.45997696001 2022-10-09,13:27:14.000,282,11001131,12685,0,1665322033,13022.985063049993,47.32990268999856,53516.25735048 2022-10-09,13:27:15.000,282,11001124,12645,0,1665322034,13023.308405929994,47.83744005000335,53516.11760808 2022-10-09,13:27:16.000,282,11001123,12725,0,1665322035,13023.571122019996,47.95727525999973,53515.97786568 2022-10-09,13:27:17.000,282,11001080,12605,0,1665322036,13024.48052387,48.06301221000467,53515.845110400005 2022-10-09,13:27:18.000,282,11001084,12765,0,1665322037,13025.94230314,49.52923125000234,53515.8101748 2022-10-09,13:27:19.000,282,11001089,12845,0,1665322038,13027.585962780002,52.03872152999975,53515.78921344001 2022-10-09,13:27:20.000,282,11001111,12765,0,1665322039,13028.630090829996,52.88461713000288,53515.76825208001 2022-10-09,13:27:21.000,282,11001083,12725,0,1665322040,13029.209413489989,52.77183104999858,53515.75427784 2022-10-09,13:27:22.000,282,11001056,12885,0,1665322041,13028.960170019993,52.384128900004725,53515.82414904 2022-10-09,13:27:23.000,282,11001059,12765,0,1665322042,13027.821733629993,52.743634530001145,53515.90100736 2022-10-09,13:27:24.000,282,11001145,12805,0,1665322043,13026.690033549989,52.6519958400022,53515.963891440006 2022-10-09,13:27:25.000,282,11001125,12605,0,1665322044,13026.514889489998,52.1938023900002,53516.0896596 2022-10-09,13:27:26.000,282,11001093,12685,0,1665322045,13027.565753850002,51.96823022999888,53516.20844064 2022-10-09,13:27:27.000,282,11001073,12885,0,1665322046,13028.926488470002,52.06691805000446,53516.28529896 2022-10-09,13:27:28.000,282,11001069,12805,0,1665322047,13029.728109359996,52.14445848000469,53516.45298984 2022-10-09,13:27:29.000,282,11001128,12565,0,1665322048,13029.862835560001,53.096091029998206,53516.67657768001 2022-10-09,13:27:30.000,282,11001131,12925,0,1665322049,13029.916726039992,53.85034794000239,53516.82330720001 2022-10-09,13:27:31.000,282,11001104,12725,0,1665322050,13030.058188549992,54.823127880001266,53516.928114 2022-10-09,13:27:32.000,282,11001078,12685,0,1665322051,13030.475839769999,55.33066523999878,53517.03990792001 2022-10-09,13:27:33.000,282,11001080,12685,0,1665322052,13030.71161061999,55.22492829000112,53517.17965032001 2022-10-09,13:27:34.000,282,11001107,12845,0,1665322053,13031.115789219992,54.7173909300036,53517.44516088001 2022-10-09,13:27:35.000,282,11001094,12685,0,1665322054,13031.85004700999,54.22395183000481,53517.74560704 2022-10-09,13:27:36.000,282,11001085,12925,0,1665322055,13032.806603029989,54.646899630002736,53518.01810472001 2022-10-09,13:27:37.000,282,11001099,12725,0,1665322056,13034.746660309997,55.422303929997724,53518.34649936 2022-10-09,13:27:38.000,282,11001084,12805,0,1665322057,13036.983115229996,56.38098560999788,53518.61200992 2022-10-09,13:27:39.000,282,11001074,12725,0,1665322058,13038.471839739992,59.1653919599994,53518.982327280006 2022-10-09,13:27:40.000,282,11001114,12845,0,1665322059,13038.815391549993,62.302254809997976,53519.31072192001 2022-10-09,13:27:41.000,282,11001081,12765,0,1665322060,13038.518993910002,62.29520567999862,53519.83475592 2022-10-09,13:27:42.000,282,11001102,12685,0,1665322061,13038.000298039995,60.81488838000223,53520.34481568001 2022-10-09,13:27:43.000,282,11001104,12605,0,1665322062,13037.394030139993,59.405062379999436,53520.83391408 2022-10-09,13:27:44.000,282,11001050,12605,0,1665322063,13036.92922474999,58.03753116000007,53521.14833448 2022-10-09,13:27:45.000,282,11001041,12765,0,1665322064,13036.578936629994,56.93786687999818,53521.476729120004 2022-10-09,13:27:46.000,282,11001111,12605,0,1665322065,13036.302747919988,55.464598710001155,53521.79114952 2022-10-09,13:27:47.000,282,11001082,12725,0,1665322066,13035.090212119998,54.11116575000051,53521.93787904 2022-10-09,13:27:48.000,282,11001103,12485,0,1665322067,13033.17036376999,53.08904189999885,53522.112557039996 2022-10-09,13:27:49.000,282,11001105,12365,0,1665322068,13031.560385679993,52.391178030004085,53522.09159568001 2022-10-09,13:27:50.000,282,11001133,12685,0,1665322069,13030.59035703999,52.06691805000446,53522.08460856 2022-10-09,13:27:51.000,282,11001102,12765,0,1665322070,13030.347849879989,53.208877110002504,53522.09159568001 2022-10-09,13:27:52.000,282,11001101,12485,0,1665322071,13030.192914749998,54.202804439999454,53522.01473736 2022-10-09,13:27:53.000,282,11001089,12645,0,1665322072,13030.88001837,55.5562374000001,53521.8889692 2022-10-09,13:27:54.000,282,11001081,12885,0,1665322073,13032.03192737999,56.106069540001045,53521.930891920005 2022-10-09,13:27:55.000,282,11001100,12685,0,1665322074,13032.981747089994,55.59148305000417,53522.01473736 2022-10-09,13:27:56.000,282,11001105,12445,0,1665322075,13033.392661999991,54.477720510003564,53522.266273680005 2022-10-09,13:27:57.000,282,11001057,12765,0,1665322076,13033.19057269999,53.64592316999915,53522.433964560005 2022-10-09,13:27:58.000,282,11001087,12605,0,1665322077,13033.2579358,54.31559052000375,53522.5876812 2022-10-09,13:27:59.000,282,11001086,12885,0,1665322078,13033.554333439992,54.76673483999912,53522.769346320005 2022-10-09,13:28:00.000,282,11001064,12965,0,1665322079,13033.884412629988,54.379032689997985,53523.07677960001 2022-10-09,13:28:01.000,282,11001132,12605,0,1665322080,13035.251883559999,54.27329574000032,53523.2863932 2022-10-09,13:28:02.000,282,11001144,12605,0,1665322081,13037.676955159994,56.162462580003194,53523.2863932 2022-10-09,13:28:03.000,282,11001088,12645,0,1665322082,13039.38797789999,57.776713350001955,53523.223509120005 2022-10-09,13:28:04.000,282,11001095,12685,0,1665322083,13040.50620535999,58.72834590000275,53523.272418960005 2022-10-09,13:28:05.000,282,11001056,12965,0,1665322084,13040.923856579997,59.221785000001546,53523.37722576 2022-10-09,13:28:06.000,282,11001102,12685,0,1665322085,13040.25022558,58.587363300001016,53523.32831592 2022-10-09,13:28:07.000,282,11001114,12805,0,1665322086,13038.876018339994,57.33966728999803,53523.4261356 2022-10-09,13:28:08.000,282,11001071,12645,0,1665322087,13037.232358699992,56.58541038000112,53523.47504544 2022-10-09,13:28:09.000,282,11001092,12965,0,1665322088,13035.784052049996,55.915743030003796,53523.558890880005 2022-10-09,13:28:10.000,282,11001091,12645,0,1665322089,13033.736213809992,54.8513243999987,53523.48203256001 2022-10-09,13:28:11.000,282,11001089,12445,0,1665322090,13031.782683909994,53.69526708000194,53523.440109840005 2022-10-09,13:28:12.000,282,11001095,12925,0,1665322091,13030.69140168999,53.65297229999851,53523.37722576 2022-10-09,13:28:13.000,282,11001077,12965,0,1665322092,13030.361322499994,53.335761449998245,53523.41216136001 2022-10-09,13:28:14.000,282,11001093,12765,0,1665322093,13030.024507000002,52.49691498000175,53523.30036744 2022-10-09,13:28:15.000,282,11001064,12725,0,1665322094,13029.49233850999,52.0951145700019,53523.34927728 2022-10-09,13:28:16.000,282,11001062,12685,0,1665322095,13029.344139689994,52.90576452000096,53523.50299392001 2022-10-09,13:28:17.000,282,11001085,12725,0,1665322096,13029.775263529991,54.26624661000096,53523.62876208001 2022-10-09,13:28:18.000,282,11001077,12565,0,1665322097,13030.57014810999,55.464598710001155,53523.656710560004 2022-10-09,13:28:19.000,282,11001092,12645,0,1665322098,13031.196624939992,56.091971280002326,53523.66369768 2022-10-09,13:28:20.000,282,11001082,12805,0,1665322099,13031.72879342999,56.48672256000282,53523.71959464001 2022-10-09,13:28:21.000,282,11001105,12805,0,1665322100,13031.600803539994,56.458526039998105,53523.740556 2022-10-09,13:28:22.000,282,11001091,12685,0,1665322101,13031.391977929998,55.85230086000229,53523.740556 2022-10-09,13:28:23.000,282,11001113,12925,0,1665322102,13030.933908849991,55.61263044000225,53523.66369768 2022-10-09,13:28:24.000,282,11001053,12805,0,1665322103,13030.81939158,54.94296308999765,53523.57286512 2022-10-09,13:28:25.000,282,11001147,12765,0,1665322104,13030.280486779993,54.068870970004355,53523.558890880005 2022-10-09,13:28:26.000,282,11001101,12965,0,1665322105,13029.39129385999,53.30051580000145,53523.45408408 2022-10-09,13:28:27.000,282,11001095,12605,0,1665322106,13028.07097709999,52.48281672000303,53523.18857352 2022-10-09,13:28:28.000,282,11001088,12645,0,1665322107,13026.602461519993,52.1938023900002,53522.90908872001 2022-10-09,13:28:29.000,282,11001098,12645,0,1665322108,13025.67285073999,51.91183719000401,53522.650565280004 2022-10-09,13:28:30.000,282,11001049,12765,0,1665322109,13025.012692359996,51.517085910003516,53522.37806760001 2022-10-09,13:28:31.000,282,11001089,12765,0,1665322110,13024.547886969995,51.0447942000028,53522.16146688001 2022-10-09,13:28:32.000,282,11001108,12725,0,1665322111,13024.069608960002,51.40429982999922,53521.84704648 2022-10-09,13:28:33.000,282,11001099,12525,0,1665322112,13023.786683940001,51.8483950200025,53521.5046776 2022-10-09,13:28:34.000,282,11001108,12525,0,1665322113,13024.008982170002,52.06691805000446,53521.18327008001 2022-10-09,13:28:35.000,282,11001089,12605,0,1665322114,13024.264961949993,51.99642675000359,53520.91775952001 2022-10-09,13:28:36.000,282,11001058,12805,0,1665322115,13024.60177745,52.109212830000615,53520.638274720004 2022-10-09,13:28:37.000,282,11001079,12565,0,1665322116,13024.871229849996,51.467742000000726,53520.29590584001 2022-10-09,13:28:38.000,282,11001091,12645,0,1665322117,13024.68261317,50.74168161000125,53519.94654984 2022-10-09,13:28:39.000,282,11001089,12685,0,1665322118,13024.568095899995,50.664141180001025,53519.66007792 2022-10-09,13:28:40.000,282,11001058,12885,0,1665322119,13024.77692150999,51.81314936999843,53519.25482496 2022-10-09,13:28:41.000,282,11001021,12525,0,1665322120,13024.925120330001,52.48281672000303,53518.59803568001 2022-10-09,13:28:42.000,282,11001142,12645,0,1665322121,13024.709558409995,52.58855367000069,53517.99015624 2022-10-09,13:28:43.000,282,11001086,12885,0,1665322122,13024.339061359999,52.052819789998466,53517.33336696 2022-10-09,13:28:44.000,282,11001069,12685,0,1665322123,13023.806892870001,50.9320081199985,53516.81632008 2022-10-09,13:28:45.000,282,11001123,12845,0,1665322124,13023.773211319996,49.68431211000279,53516.29228608001 2022-10-09,13:28:46.000,282,11001078,12845,0,1665322125,13024.076345269998,48.923006069999246,53515.83113616 2022-10-09,13:28:47.000,282,11001088,12605,0,1665322126,13024.72303103,49.212020400002075,53515.37697336 2022-10-09,13:28:48.000,282,11001096,12725,0,1665322127,13026.110710889996,49.740705149997666,53515.08351432 2022-10-09,13:28:49.000,282,11001086,12685,0,1665322128,13028.805234890002,50.600699009999516,53514.81101664001 2022-10-09,13:28:50.000,282,11001062,12605,0,1665322129,13032.516941699992,50.75577986999997,53514.46166064 2022-10-09,13:28:51.000,282,11001104,12485,0,1665322130,13035.285565109989,51.21397332000197,53514.098330400004 2022-10-09,13:28:52.000,282,11001078,12765,0,1665322131,13037.95314387,52.13740934999805,53513.714038800004 2022-10-09,13:28:53.000,282,11001092,12765,0,1665322132,13039.839310670002,53.3569088400036,53513.39263128001 2022-10-09,13:28:54.000,282,11001086,12525,0,1665322133,13040.519677979995,54.40018008000334,53513.18301768001 2022-10-09,13:28:55.000,282,11001117,12925,0,1665322134,13040.102026759989,55.13328960000217,53513.043275280004 2022-10-09,13:28:56.000,282,11001077,12605,0,1665322135,13039.07137133,54.99230700000044,53512.91052 2022-10-09,13:28:57.000,282,11001052,12805,0,1665322136,13037.434447999993,53.65297229999851,53512.8406488 2022-10-09,13:28:58.000,282,11001054,12845,0,1665322137,13035.68974370999,52.12331108999933,53512.658983680005 2022-10-09,13:28:59.000,282,11001078,12805,0,1665322138,13033.877676319993,51.15758027999982,53512.561164000006 2022-10-09,13:29:00.000,282,11001100,12725,0,1665322139,13031.87025593999,50.36807771999884,53512.31661480001 2022-10-09,13:29:01.000,282,11001095,12765,0,1665322140,13029.67421887999,49.94512992000091,53512.0720656 2022-10-09,13:29:02.000,282,11001058,12645,0,1665322141,13028.40105629,50.304635550004605,53511.7576452 2022-10-09,13:29:03.000,282,11001080,12885,0,1665322142,13027.552281229997,50.706435960004455,53511.35937936001 2022-10-09,13:29:04.000,282,11001097,12605,0,1665322143,13026.97969488,51.36905418000242,53510.96810064 2022-10-09,13:29:05.000,282,11001105,12845,0,1665322144,13026.285854950002,51.84134589000314,53510.716564320006 2022-10-09,13:29:06.000,282,11001066,12685,0,1665322145,13025.100264389992,52.03872152999975,53510.38816968 2022-10-09,13:29:07.000,282,11001082,12725,0,1665322146,13023.638485119991,52.22199891000491,53510.03881368001 2022-10-09,13:29:08.000,282,11001124,12605,0,1665322147,13022.271014189995,52.26429369000107,53509.79426448 2022-10-09,13:29:09.000,282,11001110,12565,0,1665322148,13021.678218909998,51.876591539999936,53509.640547840005 2022-10-09,13:29:10.000,282,11001082,12645,0,1665322149,13021.368348650001,51.6016754700031,53509.50779256 2022-10-09,13:29:11.000,282,11001099,12805,0,1665322150,13020.890070639995,51.46069287000137,53509.38901152 2022-10-09,13:29:12.000,282,11001055,12925,0,1665322151,13020.384847389993,51.62987199000054,53509.22830776001 2022-10-09,13:29:13.000,282,11001132,12925,0,1665322152,13019.88636045,52.02462327000103,53509.15144944001 2022-10-09,13:29:14.000,282,11001043,12805,0,1665322153,13019.226202069993,52.50396411000111,53509.207346400006 2022-10-09,13:29:15.000,282,11001124,12885,0,1665322154,13018.774869299996,53.13133668000228,53509.27023048 2022-10-09,13:29:16.000,282,11001134,12645,0,1665322155,13019.381137199998,53.441498400003184,53509.521766800004 2022-10-09,13:29:17.000,282,11001086,12925,0,1665322156,13020.620618239998,53.786905770000885,53509.759328880005 2022-10-09,13:29:18.000,282,11001071,12925,0,1665322157,13022.210387399995,54.54821181000443,53510.20650456001 2022-10-09,13:29:19.000,282,11001126,12805,0,1665322158,13024.770185199995,55.09099481999874,53510.765474160005 2022-10-09,13:29:20.000,282,11001122,12805,0,1665322159,13026.784341889994,55.18968264000432,53511.3034824 2022-10-09,13:29:21.000,282,11001101,12845,0,1665322160,13028.582936660001,55.457549580001796,53511.8275164 2022-10-09,13:29:22.000,282,11001103,12605,0,1665322161,13030.502785009994,55.422303929997724,53512.44937008 2022-10-09,13:29:23.000,282,11001128,12645,0,1665322162,13032.247489299996,55.08394568999938,53513.00135256 2022-10-09,13:29:24.000,282,11001063,12805,0,1665322163,13034.019138829994,54.773783969998476,53513.70006456 2022-10-09,13:29:25.000,282,11001056,12725,0,1665322164,13035.58869905999,55.02755265000451,53514.34986672 2022-10-09,13:29:26.000,282,11001115,12605,0,1665322165,13037.191940839992,55.746563910004625,53515.11844992001 2022-10-09,13:29:27.000,282,11001105,12845,0,1665322166,13039.017480849994,57.84720465000282,53515.628509680006 2022-10-09,13:29:28.000,282,11001093,12885,0,1665322167,13040.256961889994,59.02440935999766,53516.20844064 2022-10-09,13:29:29.000,282,11001062,12885,0,1665322168,13040.856493480002,59.48260280999966,53516.77439736001 2022-10-09,13:29:30.000,282,11001063,12725,0,1665322169,13041.152891119993,59.19358848000411,53517.34035408 2022-10-09,13:29:31.000,282,11001080,12685,0,1665322170,13041.240463149988,58.39703679000377,53517.87836232001 2022-10-09,13:29:32.000,282,11001130,12965,0,1665322171,13041.099000640002,57.84720465000282,53518.47226752001 2022-10-09,13:29:33.000,282,11001077,12725,0,1665322172,13041.159627429988,57.05065296000248,53519.08713408 2022-10-09,13:29:34.000,282,11001077,13045,0,1665322173,13041.125945879998,56.43737865000003,53519.702000640005 2022-10-09,13:29:35.000,282,11001092,12725,0,1665322174,13040.910383959992,55.54918827000074,53520.4566096 2022-10-09,13:29:36.000,282,11001095,12485,0,1665322175,13040.51294167,54.63985050000338,53521.0505148 2022-10-09,13:29:37.000,282,11001112,12805,0,1665322176,13039.872992219993,54.27329574000032,53521.69332984 2022-10-09,13:29:38.000,282,11001084,12765,0,1665322177,13039.10505287999,54.964110480003,53522.23832520001 2022-10-09,13:29:39.000,282,11001061,12725,0,1665322178,13038.707610589998,56.02147998000146,53522.81126904001 2022-10-09,13:29:40.000,282,11001093,12765,0,1665322179,13038.606565939997,56.959014270003536,53523.36325152001 2022-10-09,13:29:41.000,282,11001113,12645,0,1665322180,13039.010744539999,57.57933770999807,53523.90125976 2022-10-09,13:29:42.000,282,11001137,12645,0,1665322181,13039.637221370001,57.88245029999962,53524.41830664001 2022-10-09,13:29:43.000,282,11001048,13005,0,1665322182,13040.162653549989,58.62260894999781,53524.93535352 2022-10-09,13:29:44.000,282,11001070,12645,0,1665322183,13040.115499379994,59.34866934000456,53525.49432312001 2022-10-09,13:29:45.000,282,11001117,12685,0,1665322184,13040.034663659993,59.405062379999436,53526.10220256 2022-10-09,13:29:46.000,282,11001058,12885,0,1665322185,13040.216544029994,59.08080239999981,53526.626236560005 2022-10-09,13:29:47.000,282,11001098,12725,0,1665322186,13040.50620535999,59.412111509998795,53527.18520616 2022-10-09,13:29:48.000,282,11001092,12845,0,1665322187,13041.6109602,59.9689927799991,53527.80705984 2022-10-09,13:29:49.000,282,11001124,12605,0,1665322188,13043.039057919996,60.19456494000042,53528.34506808001 2022-10-09,13:29:50.000,282,11001104,12605,0,1665322189,13043.806997259999,60.6386601300037,53528.95993464 2022-10-09,13:29:51.000,282,11001085,12765,0,1665322190,13044.857861619988,61.195541400004004,53529.693582240005 2022-10-09,13:29:52.000,282,11001098,12925,0,1665322191,13046.070397419993,61.74537353999767,53530.413255600004 2022-10-09,13:29:53.000,282,11001088,12925,0,1665322192,13047.511967759994,63.8883090599993,53531.06305776 2022-10-09,13:29:54.000,282,11001069,12765,0,1665322193,13048.643667839999,66.48238890000357,53531.57311752 2022-10-09,13:29:55.000,282,11001069,12765,0,1665322194,13049.14889109,68.11073793000105,53532.10413864001 2022-10-09,13:29:56.000,282,11001099,12725,0,1665322195,13049.748422679993,69.16810742999951,53532.5792628 2022-10-09,13:29:57.000,282,11001057,12965,0,1665322196,13050.334481649996,69.21040221000294,53532.97054152001 2022-10-09,13:29:58.000,282,11001047,12645,0,1665322197,13050.819495969998,68.80860180000309,53533.63431792 2022-10-09,13:29:59.000,282,11001116,12765,0,1665322198,13051.189993019994,68.42794878000132,53534.26315872001 2022-10-09,13:30:00.000,282,11001097,12645,0,1665322199,13051.782788299992,68.08959054000297,53535.05270328001 2022-10-09,13:30:01.000,282,11001118,12685,0,1665322200,13052.409265129994,67.75828143000399,53535.70250544001 2022-10-09,13:30:02.000,282,11001096,12965,0,1665322201,13053.338875909998,67.82172359999822,53536.47807576 2022-10-09,13:30:03.000,282,11001136,12845,0,1665322202,13054.450367060002,67.99795185000403,53537.11390368001 2022-10-09,13:30:04.000,282,11001092,12765,0,1665322203,13056.05360883999,68.82974919000117,53537.9244096 2022-10-09,13:30:05.000,282,11001105,12765,0,1665322204,13058.040820289993,69.69679218000238,53538.69299280001 2022-10-09,13:30:06.000,282,11001081,12605,0,1665322205,13060.465891890002,70.99383210000087,53539.54542144 2022-10-09,13:30:07.000,282,11001069,12645,0,1665322206,13063.402923049995,72.25562637000257,53540.39086296 2022-10-09,13:30:08.000,282,11001121,12685,0,1665322207,13066.131128599991,73.51742064000427,53541.30617568001 2022-10-09,13:30:09.000,282,11001130,12725,0,1665322208,13068.30695672999,74.70167447999847,53542.151617200005 2022-10-09,13:30:10.000,282,11001148,12645,0,1665322209,13070.024715779997,77.04903477000335,53542.91321328001 2022-10-09,13:30:11.000,282,11001073,12565,0,1665322210,13071.587539699998,80.4185189100026,53543.55602832001 2022-10-09,13:30:12.000,282,11001107,12805,0,1665322211,13073.648850559992,82.77997745999892,53543.97525552 2022-10-09,13:30:13.000,282,11001123,12685,0,1665322212,13075.110629829993,84.43652301000111,53544.43640544 2022-10-09,13:30:14.000,282,11001105,12845,0,1665322213,13074.928749459992,85.47979425000085,53544.77877432001 2022-10-09,13:30:15.000,282,11001098,12885,0,1665322214,13073.588223769992,85.536187290003,53545.10716896 2022-10-09,13:30:16.000,282,11001109,12845,0,1665322215,13071.641430179989,84.71143907999794,53545.34473104 2022-10-09,13:30:17.000,282,11001096,12765,0,1665322216,13069.701372899995,84.11931216000085,53545.5403704 2022-10-09,13:30:18.000,282,11001122,12685,0,1665322217,13067.943195989988,84.0276734700019,53545.624215840005 2022-10-09,13:30:19.000,282,11001135,12965,0,1665322218,13065.83473096,85.71241554000153,53545.575306000006 2022-10-09,13:30:20.000,282,11001144,12965,0,1665322219,13064.238225489993,86.57240940000338,53545.49844768001 2022-10-09,13:30:21.000,282,11001092,12725,0,1665322220,13063.975509399992,86.90371851000236,53545.49844768001 2022-10-09,13:30:22.000,282,11001109,12685,0,1665322221,13065.080264240001,87.15043806000176,53545.554344640004 2022-10-09,13:30:23.000,282,11001100,12765,0,1665322222,13067.04726675999,87.13633980000304,53545.722035520004 2022-10-09,13:30:24.000,282,11001130,12685,0,1665322223,13069.62727348999,86.80503069000406,53545.9945332 2022-10-09,13:30:25.000,282,11001047,12765,0,1665322224,13072.11297188,87.01650458999939,53546.413760400006 2022-10-09,13:30:26.000,282,11001103,12965,0,1665322225,13073.877885100002,87.6368280300012,53546.8329876 2022-10-09,13:30:27.000,282,11001072,12605,0,1665322226,13075.54175366999,88.37698667999939,53547.25920192 2022-10-09,13:30:28.000,282,11001057,12805,0,1665322227,13076.754289469995,89.22288228000252,53547.65746776001 2022-10-09,13:30:29.000,282,11001096,12685,0,1665322228,13077.118050209996,89.76566529000411,53548.15355328 2022-10-09,13:30:30.000,282,11001109,12685,0,1665322229,13077.151731760001,89.97009006000008,53548.71252288001 2022-10-09,13:30:31.000,282,11001121,12885,0,1665322230,13077.04395079999,90.23090786999819,53549.18065992 2022-10-09,13:30:32.000,282,11001099,12725,0,1665322231,13077.326875819992,90.58336437000253,53549.59290000001 2022-10-09,13:30:33.000,282,11001116,12645,0,1665322232,13077.933143719994,91.14729477000219,53549.914307520005 2022-10-09,13:30:34.000,282,11001100,12525,0,1665322233,13079.543121809991,93.15629682000144,53550.33353472 2022-10-09,13:30:35.000,282,11001030,12765,0,1665322234,13080.60072247999,95.77152405000379,53550.52917408001 2022-10-09,13:30:36.000,282,11001080,12765,0,1665322235,13081.052055250002,97.89331218000007,53550.7108392 2022-10-09,13:30:37.000,282,11001119,12565,0,1665322236,13081.483179089999,99.80362641000102,53550.81564600001 2022-10-09,13:30:38.000,282,11001116,12565,0,1665322237,13081.692004699995,101.02312589999929,53550.94840128 2022-10-09,13:30:39.000,282,11001063,12765,0,1665322238,13081.69874100999,101.23459980000189,53551.165002 2022-10-09,13:30:40.000,282,11001069,12645,0,1665322239,13082.80349585,101.3967297900017,53551.4095512 2022-10-09,13:30:41.000,282,11001068,12805,0,1665322240,13084.972587669989,102.53868884999974,53551.709997360005 2022-10-09,13:30:42.000,282,11001119,12565,0,1665322241,13087.047371150002,103.77228660000401,53551.94057232001 2022-10-09,13:30:43.000,282,11001116,12765,0,1665322242,13088.630403999989,104.97768783000356,53552.15717304001 2022-10-09,13:30:44.000,282,11001115,12645,0,1665322243,13090.19996423,106.14784340999904,53552.53447752 2022-10-09,13:30:45.000,282,11001130,12845,0,1665322244,13091.985086380002,107.23340943000221,53552.8419108 2022-10-09,13:30:46.000,282,11001110,12965,0,1665322245,13093.561382919994,107.9101259099989,53553.14235696001 2022-10-09,13:30:47.000,282,11001086,12845,0,1665322246,13094.571829419998,108.06520676999935,53553.35197056 2022-10-09,13:30:48.000,282,11001087,12845,0,1665322247,13095.01642588,108.12864894000086,53553.63145536 2022-10-09,13:30:49.000,282,11001078,12965,0,1665322248,13094.99621695,108.65028456000437,53553.94587576 2022-10-09,13:30:50.000,282,11001118,12845,0,1665322249,13095.333032449991,109.91912795999815,53554.120553759996 2022-10-09,13:30:51.000,282,11001074,12645,0,1665322250,13096.100971789994,111.7307543700008,53554.2043992 2022-10-09,13:30:52.000,282,11001088,12685,0,1665322251,13096.47820515,113.24631732000125,53554.344141600006 2022-10-09,13:30:53.000,282,11001112,12765,0,1665322252,13096.04708130999,114.27549030000228,53554.42099992 2022-10-09,13:30:54.000,282,11001076,12685,0,1665322253,13094.767182409989,114.51516072000231,53554.455935519996 2022-10-09,13:30:55.000,282,11001076,12605,0,1665322254,13093.399711479993,114.43057116000273,53554.40702568 2022-10-09,13:30:56.000,282,11001066,12685,0,1665322255,13092.038976859993,114.19794987000205,53554.33016736 2022-10-09,13:30:57.000,282,11001084,12885,0,1665322256,13091.116102389999,113.88778815000114,53554.03670832 2022-10-09,13:30:58.000,282,11001145,12805,0,1665322257,13091.055475599998,114.1063111800031,53553.70831368 2022-10-09,13:30:59.000,282,11001098,12845,0,1665322258,13091.39902741,115.69236543000443,53553.4008804 2022-10-09,13:31:00.000,282,11001139,12765,0,1665322259,13091.51354467999,118.19480658000248,53552.86287216 2022-10-09,13:31:01.000,282,11001085,12725,0,1665322260,13091.169992869989,119.83020473999932,53552.380760880005 2022-10-09,13:31:02.000,282,11001084,12765,0,1665322261,13090.287536259995,120.83823033000226,53551.70301024001 2022-10-09,13:31:03.000,282,11001055,12445,0,1665322262,13089.00090105,121.62068376000389,53550.96237552001 2022-10-09,13:31:04.000,282,11001055,12565,0,1665322263,13086.82507292,122.06477894999989,53550.15885672 2022-10-09,13:31:05.000,282,11001078,12965,0,1665322264,13084.905224569993,122.53002153000125,53549.32738944 2022-10-09,13:31:06.000,282,11001055,12605,0,1665322265,13083.645534599993,123.02346063000005,53548.38412824 2022-10-09,13:31:07.000,282,11001124,12725,0,1665322266,13082.082710679992,122.86133064000023,53547.3570216 2022-10-09,13:31:08.000,282,11001118,12685,0,1665322267,13080.351479009994,122.57936544000404,53546.36485056001 2022-10-09,13:31:09.000,282,11001088,12765,0,1665322268,13078.391212800001,121.56429072000174,53545.28184696001 2022-10-09,13:31:10.000,282,11001105,12605,0,1665322269,13076.68019005999,121.00740945000143,53544.10801080001 2022-10-09,13:31:11.000,282,11001158,12445,0,1665322270,13075.171256619993,120.31659470999875,53542.88526480001 2022-10-09,13:31:12.000,282,11001126,12925,0,1665322271,13073.37266185,119.15348826000263,53541.60662184 2022-10-09,13:31:13.000,282,11001103,12685,0,1665322272,13071.567330769998,117.73661313000048,53540.1952236 2022-10-09,13:31:14.000,282,11001134,12685,0,1665322273,13070.213332459993,116.11531323000236,53538.7279284 2022-10-09,13:31:15.000,282,11001112,12605,0,1665322274,13069.357821089994,115.0579437300039,53537.141852160006 2022-10-09,13:31:16.000,282,11001082,12765,0,1665322275,13068.919960940002,114.64204505999805,53535.45096912 2022-10-09,13:31:17.000,282,11001130,12605,0,1665322276,13068.670717469991,114.26139204000356,53533.79502168 2022-10-09,13:31:18.000,282,11001074,12845,0,1665322277,13068.12507635999,113.18287514999975,53532.13208712001 2022-10-09,13:31:19.000,282,11001124,12885,0,1665322278,13067.761315620002,112.09026000000449,53530.532036640005 2022-10-09,13:31:20.000,282,11001123,12565,0,1665322279,13066.92601317999,110.27158446000249,53528.94596040001 2022-10-09,13:31:21.000,282,11001109,12645,0,1665322280,13066.838441149994,109.11552713999845,53527.3039872 2022-10-09,13:31:22.000,282,11001065,12845,0,1665322281,13067.37734595,108.4317615300024,53525.67598824 2022-10-09,13:31:23.000,282,11001097,12485,0,1665322282,13067.842151340003,108.07225589999871,53523.91523400001 2022-10-09,13:31:24.000,282,11001147,12845,0,1665322283,13068.623563299996,108.14274719999958,53522.4130032 2022-10-09,13:31:25.000,282,11001108,12605,0,1665322284,13068.866070459997,107.55062028000248,53521.00160496 2022-10-09,13:31:26.000,282,11001081,12685,0,1665322285,13068.502309719996,106.1196468900016,53519.583219600005 2022-10-09,13:31:27.000,282,11001150,12685,0,1665322286,13068.41473769,104.18818527000258,53518.09496304001 2022-10-09,13:31:28.000,282,11001057,12645,0,1665322287,13068.131812669999,101.80557933000091,53516.72548752001 2022-10-09,13:31:29.000,282,11001147,12605,0,1665322288,13067.997086469994,99.59215250999841,53515.48876728 2022-10-09,13:31:30.000,282,11001134,12725,0,1665322289,13068.172230529999,99.15510645000177,53514.07736904 2022-10-09,13:31:31.000,282,11001103,12805,0,1665322290,13067.720897760002,99.58510337999905,53512.735842 2022-10-09,13:31:32.000,282,11001103,12605,0,1665322291,13066.94622210999,98.40084954000486,53511.50610888001 2022-10-09,13:31:33.000,282,11001061,12565,0,1665322292,13065.477706529993,95.9336540400036,53510.24842728 2022-10-09,13:31:34.000,282,11001073,12725,0,1665322293,13063.746474859996,93.11400203999801,53509.15843656001 2022-10-09,13:31:35.000,282,11001108,12805,0,1665322294,13062.749500979997,90.73844523000298,53508.05447160001 2022-10-09,13:31:36.000,282,11001085,12765,0,1665322295,13061.947880089989,90.49172568000358,53506.95050664001 2022-10-09,13:31:37.000,282,11001102,12605,0,1665322296,13059.77878827,90.91467348000151,53505.77667048001 2022-10-09,13:31:38.000,282,11001106,12645,0,1665322297,13057.569278589996,89.63878095000109,53504.76353808 2022-10-09,13:31:39.000,282,11001089,12725,0,1665322298,13056.370215409996,87.49584542999946,53503.76437992001 2022-10-09,13:31:40.000,282,11001131,12845,0,1665322299,13055.191361159996,84.83832342000096,53502.91195128 2022-10-09,13:31:41.000,282,11001115,12765,0,1665322300,13054.383003959992,82.67424051000125,53502.03856128001 2022-10-09,13:31:42.000,282,11001074,12725,0,1665322301,13054.268486690002,80.60884541999985,53501.17914552001 2022-10-09,13:31:43.000,282,11001085,12645,0,1665322302,13053.810417609995,78.62099075999868,53500.44549792 2022-10-09,13:31:44.000,282,11001118,12685,0,1665322303,13053.244567569993,77.62001430000237,53499.69088896001 2022-10-09,13:31:45.000,282,11001112,12605,0,1665322304,13051.493126969996,76.79526609000459,53498.94326712 2022-10-09,13:31:46.000,282,11001112,12605,0,1665322305,13049.02090119999,75.16691705999983,53498.29346496 2022-10-09,13:31:47.000,282,11001113,12605,0,1665322306,13046.75076473,73.37643804000254,53497.59475296 2022-10-09,13:31:48.000,282,11001143,12565,0,1665322307,13045.598855719996,73.8769262700007,53496.965912160005 2022-10-09,13:31:49.000,282,11001082,12565,0,1665322308,13044.837652689988,75.47002965000138,53496.23226456 2022-10-09,13:31:50.000,282,11001108,12605,0,1665322309,13044.278538959996,77.5495230000015,53495.60342376 2022-10-09,13:31:51.000,282,11001094,12765,0,1665322310,13043.894569289994,78.60689249999996,53495.191183680006 2022-10-09,13:31:52.000,282,11001067,12605,0,1665322311,13043.82046987999,78.91705422000086,53494.89073752 2022-10-09,13:31:53.000,282,11001096,12365,0,1665322312,13043.429763899992,77.78214429000218,53494.77894360001 2022-10-09,13:31:54.000,282,11001104,12925,0,1665322313,13042.78981445,75.31494879000093,53494.91169888 2022-10-09,13:31:55.000,282,11001058,12965,0,1665322314,13041.759159019995,72.5798863500022,53494.98157008 2022-10-09,13:31:56.000,282,11001088,12685,0,1665322315,13040.977747060002,70.28186997000012,53495.18419656001 2022-10-09,13:31:57.000,282,11001129,12525,0,1665322316,13040.236752959994,68.0543448899989,53495.32393896 2022-10-09,13:31:58.000,282,11001073,12565,0,1665322317,13039.549649339991,65.60124765000364,53495.42874576001 2022-10-09,13:31:59.000,282,11001101,12605,0,1665322318,13038.788446309998,63.14815041000111,53495.505604080005 2022-10-09,13:32:01.000,282,11001071,12885,0,1665322320,13038.808655239998,61.23783618000016,53495.86893432 2022-10-09,13:32:02.000,282,11001089,12805,0,1665322321,13039.02421715999,61.900454399998125,53495.91784416 2022-10-09,13:32:03.000,282,11001073,12605,0,1665322322,13039.785420189997,62.591269140000804,53495.99470248 2022-10-09,13:32:04.000,282,11001104,12805,0,1665322323,13041.051846469993,63.394869960000506,53496.0366252 2022-10-09,13:32:05.000,282,11001138,12725,0,1665322324,13041.887148909991,65.2487911499993,53496.14841912001 2022-10-09,13:32:06.000,282,11001111,12725,0,1665322325,13042.082501899997,67.10976147000474,53496.30213576 2022-10-09,13:32:07.000,282,11001077,12605,0,1665322326,13041.8130495,67.89221489999909,53496.413929680006 2022-10-09,13:32:08.000,282,11001110,12645,0,1665322327,13040.869966099992,67.90631315999781,53496.54668496 2022-10-09,13:32:09.000,282,11001088,12765,0,1665322328,13039.583330889996,68.4490961699994,53496.61655616 2022-10-09,13:32:10.000,282,11001092,12645,0,1665322329,13038.545939149997,69.30909003000124,53496.77725992 2022-10-09,13:32:11.000,282,11001111,12805,0,1665322330,13037.92619862999,69.09056699999928,53496.85411824 2022-10-09,13:32:12.000,282,11001123,12765,0,1665322331,13037.562437889988,68.25876966000214,53496.85411824 2022-10-09,13:32:13.000,282,11001076,12765,0,1665322332,13038.060924829995,67.5609057900001,53496.965912160005 2022-10-09,13:32:14.000,282,11001046,12885,0,1665322333,13038.828864169998,67.75828143000399,53496.93097656 2022-10-09,13:32:15.000,282,11001081,12845,0,1665322334,13039.31387849,68.60417702999985,53496.9798864 2022-10-09,13:32:16.000,282,11001127,12845,0,1665322335,13039.462077309996,69.76023435000388,53496.97289928 2022-10-09,13:32:17.000,282,11001110,12845,0,1665322336,13039.34756003999,70.58498256000166,53496.90302808 2022-10-09,13:32:18.000,282,11001124,12765,0,1665322337,13039.23304277,70.85284949999914,53496.82616976 2022-10-09,13:32:19.000,282,11001086,12805,0,1665322338,13038.835600479993,71.06432340000174,53496.8052084 2022-10-09,13:32:20.000,282,11001115,12605,0,1665322339,13038.19565103,71.29694469000242,53496.54668496 2022-10-09,13:32:21.000,282,11001105,12925,0,1665322340,13037.225622389997,71.32514120999986,53496.44886528 2022-10-09,13:32:22.000,282,11001085,12685,0,1665322341,13035.858151460001,71.39563251000072,53496.295148640005 2022-10-09,13:32:23.000,282,11001139,12645,0,1665322342,13034.046084069989,71.70579423000163,53496.04361232 2022-10-09,13:32:24.000,282,11001093,12765,0,1665322343,13032.712294689998,73.2847993500036,53495.66630784001 2022-10-09,13:32:25.000,282,11001087,12725,0,1665322344,13031.99824583,75.30085053000221,53495.268042 2022-10-09,13:32:26.000,282,11001101,12645,0,1665322345,13031.93761904,76.77411869999924,53494.94663448001 2022-10-09,13:32:27.000,282,11001097,12605,0,1665322346,13032.557359559993,77.77509516000282,53494.65317544 2022-10-09,13:32:28.000,282,11001069,12445,0,1665322347,13033.244463179995,77.92312689000391,53494.352729280006 2022-10-09,13:32:29.000,282,11001055,12845,0,1665322348,13033.574542369992,76.9573960800044,53494.19202552 2022-10-09,13:32:30.000,282,11001116,12565,0,1665322349,13033.722741190002,76.27363047000108,53494.066257360006 2022-10-09,13:32:31.000,282,11001090,12925,0,1665322350,13033.877676319993,75.5475700800016,53493.95446344 2022-10-09,13:32:32.000,282,11001110,12845,0,1665322351,13034.699506140001,75.65330702999927,53493.93350208 2022-10-09,13:32:33.000,282,11001097,12845,0,1665322352,13035.561753819995,76.36526916000003,53493.88459224 2022-10-09,13:32:34.000,282,11001121,12765,0,1665322353,13036.491364599999,76.33707264000259,53493.8356824 2022-10-09,13:32:35.000,282,11001122,12765,0,1665322354,13037.589383129998,75.47707878000074,53493.947476320005 2022-10-09,13:32:36.000,282,11001099,12765,0,1665322355,13038.478576050002,74.4690531899978,53494.045296000004 2022-10-09,13:32:37.000,282,11001071,12765,0,1665322356,13039.745002329997,75.06118011000217,53494.14311568 2022-10-09,13:32:38.000,282,11001100,12805,0,1665322357,13041.024901229997,76.18199178000214,53494.15708992001 2022-10-09,13:32:39.000,282,11001085,13005,0,1665322358,13042.816759689995,76.54854653999791,53494.401639120006 2022-10-09,13:32:40.000,282,11001094,12685,0,1665322359,13044.16402168999,76.19609004000085,53494.65317544 2022-10-09,13:32:41.000,282,11001093,12565,0,1665322360,13044.696190180002,75.56871746999968,53494.86278904 2022-10-09,13:32:42.000,282,11001123,12765,0,1665322361,13044.992587819994,75.0259344599981,53495.072402640006 2022-10-09,13:32:43.000,282,11001099,12645,0,1665322362,13045.625800959991,75.98461613999825,53495.24708064 2022-10-09,13:32:44.000,282,11001088,12605,0,1665322363,13046.434158159995,77.0913295499995,53495.35887456001 2022-10-09,13:32:45.000,282,11001138,12605,0,1665322364,13046.636247459996,77.01378911999927,53495.5125912 2022-10-09,13:32:46.000,282,11001076,12965,0,1665322365,13046.804655209991,76.37231828999938,53495.83399872001 2022-10-09,13:32:47.000,282,11001132,12885,0,1665322366,13047.060634989997,75.56166834000032,53496.06457368 2022-10-09,13:32:48.000,282,11001105,12605,0,1665322367,13047.074107610002,74.29282493999926,53496.27418728 2022-10-09,13:32:49.000,282,11001090,12845,0,1665322368,13046.865281999992,73.75709106000431,53496.44886528 2022-10-09,13:32:50.000,282,11001111,12805,0,1665322369,13046.696874249996,74.61003578999953,53496.45585240001 2022-10-09,13:32:51.000,282,11001109,12925,0,1665322370,13047.532176689994,76.4005148100041,53496.57463344001 2022-10-09,13:32:52.000,282,11001120,12765,0,1665322371,13049.317298839997,78.66328554000211,53496.65847888 2022-10-09,13:32:53.000,282,11001066,12565,0,1665322372,13050.01787507999,79.56557418000011,53496.749311440006 2022-10-09,13:32:54.000,282,11001101,12765,0,1665322373,13050.132392349995,79.10033159999875,53496.896040960004 2022-10-09,13:32:55.000,282,11001085,12805,0,1665322374,13050.18628283,78.2544360000029,53497.10565456001 2022-10-09,13:32:56.000,282,11001080,12805,0,1665322375,13050.213228069995,77.99361819000478,53497.21046136 2022-10-09,13:32:57.000,282,11001058,12725,0,1665322376,13051.311246599995,79.07213508000132,53497.28033256 2022-10-09,13:32:58.000,282,11001066,12925,0,1665322377,13051.978141289997,81.2221197300023,53497.31526816 2022-10-09,13:32:59.000,282,11001077,12605,0,1665322378,13052.611354429995,82.79407572000491,53497.5039204 2022-10-09,13:33:00.000,282,11001113,12805,0,1665322379,13053.082896129992,82.9139109300013,53497.804366560005 2022-10-09,13:33:01.000,282,11001088,12805,0,1665322380,13053.507283659994,82.01162229000329,53498.13276120001 2022-10-09,13:33:02.000,282,11001140,12765,0,1665322381,13054.052924769996,80.79212279999774,53498.44019448 2022-10-09,13:33:03.000,282,11001110,12765,0,1665322382,13054.510993849988,80.18589762000192,53498.740640640004 2022-10-09,13:33:04.000,282,11001103,12805,0,1665322383,13055.0835802,80.67933672000072,53499.110958 2022-10-09,13:33:05.000,282,11001091,12965,0,1665322384,13055.561858209992,81.27146363999782,53499.362494320005 2022-10-09,13:33:06.000,282,11001129,12805,0,1665322385,13055.272196879996,81.93408186000306,53499.62800488 2022-10-09,13:33:07.000,282,11001075,12605,0,1665322386,13054.153969419996,81.82834490999812,53499.92146392 2022-10-09,13:33:08.000,282,11001080,12805,0,1665322387,13053.244567569993,81.66621491999831,53500.05421920001 2022-10-09,13:33:09.000,282,11001091,12805,0,1665322388,13053.002060409992,81.42654449999827,53500.214922959996 2022-10-09,13:33:10.000,282,11001102,12685,0,1665322389,13053.197413399997,81.9270327300037,53500.333704 2022-10-09,13:33:11.000,282,11001069,12565,0,1665322390,13053.439920559998,83.63292219000141,53500.45947216001 2022-10-09,13:33:12.000,282,11001087,12525,0,1665322391,13053.76326344,84.85947080999904,53500.64812440001 2022-10-09,13:33:13.000,282,11001149,12565,0,1665322392,13053.67569140999,84.99340428000141,53500.655111520005 2022-10-09,13:33:14.000,282,11001114,12685,0,1665322393,13053.015533029997,84.22504910999851,53500.752931200004 2022-10-09,13:33:15.000,282,11001046,12565,0,1665322394,13051.924250809992,83.57652914999926,53500.88568648 2022-10-09,13:33:16.000,282,11001073,12965,0,1665322395,13051.008112649994,83.31571134000114,53500.89966072 2022-10-09,13:33:17.000,282,11001085,12845,0,1665322396,13050.428789990001,82.88571441000386,53500.97651904 2022-10-09,13:33:18.000,282,11001100,12765,0,1665322397,13050.10544711,83.10423743999854,53500.88568648 2022-10-09,13:33:19.000,282,11001118,12685,0,1665322398,13049.943775669999,85.02864992999821,53500.79485392001 2022-10-09,13:33:20.000,282,11001087,12965,0,1665322399,13049.14889109,86.4878198400038,53500.80184104 2022-10-09,13:33:21.000,282,11001127,12605,0,1665322400,13047.97003684,87.18568370999856,53500.81581528001 2022-10-09,13:33:22.000,282,11001150,12645,0,1665322401,13047.195361190003,87.51699282000482,53500.717995599996 2022-10-09,13:33:23.000,282,11001096,12885,0,1665322402,13047.370505249994,87.68617194000399,53500.62716304001 2022-10-09,13:33:24.000,282,11001099,12725,0,1665322403,13048.407896989993,87.89059670999995,53500.59921456001 2022-10-09,13:33:25.000,282,11001105,12285,0,1665322404,13049.755158989989,88.32059364000452,53500.59222744 2022-10-09,13:33:26.000,282,11001080,12885,0,1665322405,13051.088948369994,88.70829578999837,53500.6131888 2022-10-09,13:33:27.000,282,11001110,12645,0,1665322406,13051.924250809992,88.64485362000414,53500.871712240005 2022-10-09,13:33:28.000,282,11001121,12685,0,1665322407,13052.321693099999,88.53206753999984,53501.04639024 2022-10-09,13:33:29.000,282,11001074,12685,0,1665322408,13052.7258717,88.9620644700044,53501.31888792001 2022-10-09,13:33:30.000,282,11001112,12605,0,1665322409,13052.968378860001,89.15239098000166,53501.59837272 2022-10-09,13:33:31.000,282,11001062,12765,0,1665322410,13052.894279449996,89.17353836999973,53501.81497344 2022-10-09,13:33:32.000,282,11001118,12805,0,1665322411,13053.156995539997,89.58238790999894,53502.115419600006 2022-10-09,13:33:33.000,282,11001109,12805,0,1665322412,13053.70263665,89.75156702999811,53502.26913624 2022-10-09,13:33:34.000,282,11001113,12765,0,1665322413,13053.82389023,89.51894574000471,53502.40887864 2022-10-09,13:33:35.000,282,11001078,12645,0,1665322414,13053.305194359993,88.69419752999966,53502.58355664 2022-10-09,13:33:36.000,282,11001128,12605,0,1665322415,13052.025295459993,87.672073679998,53502.7442604 2022-10-09,13:33:37.000,282,11001109,12965,0,1665322416,13050.462471539991,86.80503069000406,53502.786183120006 2022-10-09,13:33:38.000,282,11001082,12845,0,1665322417,13049.364453009992,86.92486590000044,53502.79317024 2022-10-09,13:33:39.000,282,11001118,13045,0,1665322418,13048.219280309997,87.00240633000067,53502.77919600001 2022-10-09,13:33:40.000,282,11001117,12285,0,1665322419,13047.161679639998,86.6217533099989,53502.75823464001 2022-10-09,13:33:41.000,282,11001077,12645,0,1665322420,13046.64298376999,85.83929988000455,53502.765221760004 2022-10-09,13:33:42.000,282,11001077,12965,0,1665322421,13046.252277789994,84.54930908999813,53502.68836344001 2022-10-09,13:33:43.000,282,11001113,12725,0,1665322422,13045.720109299997,83.09013917999982,53502.56958240001 2022-10-09,13:33:44.000,282,11001081,12645,0,1665322423,13045.48433844999,81.82834490999812,53502.42285288001 2022-10-09,13:33:45.000,282,11001072,12885,0,1665322424,13045.086896159999,80.9119580100014,53502.283110480006 2022-10-09,13:33:46.000,282,11001104,12805,0,1665322425,13044.601881839997,80.36917499999981,53502.00362568 2022-10-09,13:33:47.000,282,11001097,12725,0,1665322426,13044.15054907,80.65818933000264,53501.6961924 2022-10-09,13:33:48.000,282,11001053,12805,0,1665322427,13044.682717559997,82.01162229000329,53501.325875040005 2022-10-09,13:33:49.000,282,11001099,12725,0,1665322428,13045.652746200001,83.64702045000013,53501.088312960004 2022-10-09,13:33:50.000,282,11001109,12765,0,1665322429,13045.989561699993,84.38717909999832,53500.920622080004 2022-10-09,13:33:51.000,282,11001109,12605,0,1665322430,13046.238805169989,84.40127736000431,53500.69703424001 2022-10-09,13:33:52.000,282,11001082,12805,0,1665322431,13046.56214804999,83.97832955999911,53500.52235624 2022-10-09,13:33:53.000,282,11001103,12605,0,1665322432,13047.080843919997,84.20390172000043,53500.35466536 2022-10-09,13:33:54.000,282,11001107,12805,0,1665322433,13047.51870406999,84.78193037999881,53500.07518056001 2022-10-09,13:33:55.000,282,11001095,12485,0,1665322434,13048.333797580002,86.39618115000485,53499.92146392 2022-10-09,13:33:56.000,282,11001106,12925,0,1665322435,13049.155627399996,88.1937093000015,53499.80967000001 2022-10-09,13:33:57.000,282,11001087,12605,0,1665322436,13049.175836329996,88.70124665999901,53499.76076016001 2022-10-09,13:33:58.000,282,11001071,12605,0,1665322437,13048.73797617999,87.87649845000124,53499.79569576 2022-10-09,13:33:59.000,282,11001114,12525,0,1665322438,13048.118235659997,86.53011461999995,53499.816657120005 2022-10-09,13:34:00.000,282,11001068,12765,0,1665322439,13047.485022519999,84.97225689000334,53499.69088896001 2022-10-09,13:34:01.000,282,11001090,12845,0,1665322440,13047.269460599993,83.93603478000296,53499.634992 2022-10-09,13:34:02.000,282,11001062,12845,0,1665322441,13047.296405839988,84.11226303000149,53499.44633976 2022-10-09,13:34:03.000,282,11001102,12485,0,1665322442,13046.885490929992,84.28144215000066,53499.32755872 2022-10-09,13:34:04.000,282,11001134,12765,0,1665322443,13046.36679506,84.18980346000171,53499.208777679996 2022-10-09,13:34:05.000,282,11001110,12525,0,1665322444,13046.42742185,84.14045954999892,53499.041086799996 2022-10-09,13:34:06.000,282,11001070,13005,0,1665322445,13046.64298376999,84.70438994999859,53498.95025424001 2022-10-09,13:34:07.000,282,11001101,12845,0,1665322446,13046.474576019995,85.6348751100013,53498.85243456001 2022-10-09,13:34:08.000,282,11001066,12565,0,1665322447,13046.137760519989,86.17060899000353,53498.81749896 2022-10-09,13:34:09.000,282,11001061,12765,0,1665322448,13046.131024209993,86.07192116999795,53498.93628 2022-10-09,13:34:10.000,282,11001061,12685,0,1665322449,13046.56888436,85.69126815000345,53498.978202720005 2022-10-09,13:34:11.000,282,11001086,12485,0,1665322450,13047.087580229992,85.69831728000281,53499.076022400004 2022-10-09,13:34:12.000,282,11001090,12645,0,1665322451,13047.76794754,86.28339507000055,53499.13890648001 2022-10-09,13:34:13.000,282,11001117,12725,0,1665322452,13048.76492142,86.52306549000059,53499.29262312 2022-10-09,13:34:14.000,282,11001092,12885,0,1665322453,13049.357716699997,85.45159773000341,53499.40441704001 2022-10-09,13:34:15.000,282,11001082,12605,0,1665322454,13050.11891972999,84.4858669200039,53499.579095040004 2022-10-09,13:34:16.000,282,11001065,12485,0,1665322455,13050.853177520003,83.84439609000401,53499.78870864001 2022-10-09,13:34:17.000,282,11001099,12605,0,1665322456,13051.39881862999,83.20997439000348,53499.78870864001 2022-10-09,13:34:18.000,282,11001066,12685,0,1665322457,13052.038768079998,82.66014225000254,53499.865566960005 2022-10-09,13:34:19.000,282,11001092,12885,0,1665322458,13052.5237824,82.77997745999892,53499.816657120005 2022-10-09,13:34:20.000,282,11001065,12805,0,1665322459,13052.41600143999,82.34998053000163,53499.7747344 2022-10-09,13:34:21.000,282,11001140,12605,0,1665322460,13052.631563359995,82.42752096000186,53499.80967000001 2022-10-09,13:34:22.000,282,11001071,12725,0,1665322461,13053.055950889997,82.00457316000393,53499.914476800004 2022-10-09,13:34:23.000,282,11001091,12605,0,1665322462,13053.338875909998,81.11638278000464,53499.914476800004 2022-10-09,13:34:24.000,282,11001118,12565,0,1665322463,13053.332139599988,80.19294675000128,53499.95639952001 2022-10-09,13:34:25.000,282,11001067,12805,0,1665322464,13053.439920559998,79.79819547000079,53499.90050256 2022-10-09,13:34:26.000,282,11001071,12685,0,1665322465,13054.02597953,79.62196722000226,53499.80268288 2022-10-09,13:34:27.000,282,11001101,12645,0,1665322466,13054.91517244999,80.09425893000298,53499.61403064 2022-10-09,13:34:28.000,282,11001088,12525,0,1665322467,13055.393450459997,80.39032238999789,53499.46730112 2022-10-09,13:34:29.000,282,11001135,13045,0,1665322468,13055.150943299996,81.05294061000313,53499.32755872 2022-10-09,13:34:30.000,282,11001094,12285,0,1665322469,13054.430158130002,81.98342576999858,53499.28563600001 2022-10-09,13:34:31.000,282,11001137,12725,0,1665322470,13054.100078939991,82.37817704999907,53499.17384208 2022-10-09,13:34:32.000,282,11001092,12725,0,1665322471,13053.480338419999,82.39227530999779,53499.076022400004 2022-10-09,13:34:33.000,282,11001065,12685,0,1665322472,13052.813443729996,82.30063661999884,53499.17384208 2022-10-09,13:34:34.000,282,11001105,12805,0,1665322473,13052.025295459993,83.17472873999941,53499.208777679996 2022-10-09,13:34:35.000,282,11001089,12725,0,1665322474,13050.772341800002,83.46374307000224,53499.28563600001 2022-10-09,13:34:36.000,282,11001088,12805,0,1665322475,13048.90638393,82.5191596500008,53499.20179056 2022-10-09,13:34:37.000,282,11001096,12645,0,1665322476,13047.175152260003,81.109333649998,53499.18781632001 2022-10-09,13:34:38.000,282,11001120,12485,0,1665322477,13046.393740299995,80.79917193000438,53499.208777679996 2022-10-09,13:34:39.000,282,11001121,12685,0,1665322478,13046.703610559991,80.9472036599982,53498.97121560001 2022-10-09,13:34:40.000,282,11001129,12725,0,1665322479,13047.323351079998,81.41244623999955,53498.7266664 2022-10-09,13:34:41.000,282,11001096,12685,0,1665322480,13047.72752968,81.63096927000151,53498.54500128001 2022-10-09,13:34:42.000,282,11001055,12605,0,1665322481,13047.060634989997,81.8142466499994,53498.39827176001 2022-10-09,13:34:43.000,282,11001103,12525,0,1665322482,13045.922198599998,81.52523232000385,53498.27949072001 2022-10-09,13:34:44.000,282,11001084,12645,0,1665322483,13045.194677119995,80.72868063000351,53498.15372256 2022-10-09,13:34:45.000,282,11001072,12445,0,1665322484,13045.174468189995,80.65114020000328,53498.11878696 2022-10-09,13:34:46.000,282,11001082,12725,0,1665322485,13045.46412951999,80.4185189100026,53498.07686424 2022-10-09,13:34:47.000,282,11001143,12725,0,1665322486,13045.524756309991,80.37622412999917,53498.00699304 2022-10-09,13:34:48.000,282,11001113,12725,0,1665322487,13045.18794081,80.46786281999812,53497.91616048001 2022-10-09,13:34:49.000,282,11001122,12805,0,1665322488,13044.905015789998,80.42556804000196,53497.7834052 2022-10-09,13:34:50.000,282,11001104,12725,0,1665322489,13044.18423061999,80.22114326999872,53497.62270144 2022-10-09,13:34:51.000,282,11001086,12725,0,1665322490,13043.079475779996,80.36212587000045,53497.35719088 2022-10-09,13:34:52.000,282,11001105,12605,0,1665322491,13042.284591199998,80.72163150000415,53497.16853864 2022-10-09,13:34:53.000,282,11001116,12725,0,1665322492,13041.83325843,80.48901021000347,53496.92398944 2022-10-09,13:34:54.000,282,11001071,12725,0,1665322493,13041.64464174999,80.24933979000343,53496.70738872 2022-10-09,13:34:55.000,282,11001074,12725,0,1665322494,13041.381925659989,80.11540632000106,53496.51873648 2022-10-09,13:34:56.000,282,11001057,12645,0,1665322495,13041.125945879998,80.22819239999808,53496.225277440004 2022-10-09,13:34:57.000,282,11001128,12765,0,1665322496,13041.354980419994,81.84949230000348,53495.95277976001 2022-10-09,13:34:58.000,282,11001089,12725,0,1665322497,13041.40213458999,83.9289856500036,53495.61739800001 2022-10-09,13:34:59.000,282,11001119,12765,0,1665322498,13041.70526853999,85.24717296000017,53495.32393896 2022-10-09,13:35:00.000,282,11001084,12645,0,1665322499,13041.50991555,86.51601636000123,53495.051441280004 2022-10-09,13:35:01.000,282,11001084,12765,0,1665322500,13041.004692299997,86.96011155000451,53494.91169888 2022-10-09,13:35:02.000,282,11001114,12685,0,1665322501,13040.25022558,87.09404501999961,53494.70208528 2022-10-09,13:35:03.000,282,11001094,12645,0,1665322502,13039.259988009995,87.1433889300024,53494.47849744 2022-10-09,13:35:04.000,282,11001113,12605,0,1665322503,13038.909699889999,86.88962025000365,53494.29683232 2022-10-09,13:35:05.000,282,11001099,12605,0,1665322504,13038.485312359997,86.3750337599995,53494.185038400006 2022-10-09,13:35:06.000,282,11001101,12725,0,1665322505,13038.202387339996,85.40930294999998,53493.898566480006 2022-10-09,13:35:07.000,282,11001093,12605,0,1665322506,13038.12828792999,84.31668780000473,53493.78677256 2022-10-09,13:35:08.000,282,11001100,12805,0,1665322507,13038.525730219997,83.21702352000284,53493.58414608001 2022-10-09,13:35:09.000,282,11001110,12805,0,1665322508,13039.02421715999,82.3076857499982,53493.33959688001 2022-10-09,13:35:10.000,282,11001117,12765,0,1665322509,13039.300405869995,81.94818012000178,53493.10203480001 2022-10-09,13:35:11.000,282,11001096,12685,0,1665322510,13039.280196939995,82.12440837000031,53492.7876144 2022-10-09,13:35:12.000,282,11001054,12685,0,1665322511,13039.361032659996,82.20194880000054,53492.55005232001 2022-10-09,13:35:13.000,282,11001073,12725,0,1665322512,13040.027927349998,82.7306335500034,53492.298516 2022-10-09,13:35:14.000,282,11001146,12725,0,1665322513,13040.277170819994,82.95620571000472,53492.08191528 2022-10-09,13:35:15.000,282,11001107,12605,0,1665322514,13040.61398632,83.03374613999767,53491.89326304 2022-10-09,13:35:16.000,282,11001072,12805,0,1665322515,13040.58704107999,83.20997439000348,53491.68364944 2022-10-09,13:35:17.000,282,11001100,12765,0,1665322516,13040.479260119995,83.75980653000443,53491.51595856 2022-10-09,13:35:18.000,282,11001105,12725,0,1665322517,13040.876702410002,84.76078299000073,53491.36922904 2022-10-09,13:35:19.000,282,11001095,12645,0,1665322518,13041.48970662,86.06487203999859,53491.27839648 2022-10-09,13:35:20.000,282,11001119,12645,0,1665322519,13041.597487579995,87.11519240999769,53491.17358968 2022-10-09,13:35:21.000,282,11001079,12725,0,1665322520,13041.46276137999,87.45355065000331,53491.17358968 2022-10-09,13:35:22.000,282,11001057,12565,0,1665322521,13041.119209570003,87.24912588000007,53491.13865408001 2022-10-09,13:35:23.000,282,11001089,12725,0,1665322522,13040.876702410002,86.73453939000319,53491.047821520006 2022-10-09,13:35:24.000,282,11001090,12525,0,1665322523,13040.728503589991,86.10011769000266,53490.94301472 2022-10-09,13:35:25.000,282,11001108,12645,0,1665322524,13040.43210595,85.4374994700047,53490.78231096001 2022-10-09,13:35:26.000,282,11001100,12805,0,1665322525,13040.378215469995,84.59160387000156,53490.71942688 2022-10-09,13:35:27.000,282,11001059,12645,0,1665322526,13040.34453391999,84.2391473700045,53490.495839040006 2022-10-09,13:35:28.000,282,11001135,12925,0,1665322527,13039.610276129992,84.33078606000345,53490.27923832001 2022-10-09,13:35:29.000,282,11001067,12685,0,1665322528,13039.340823729995,84.50701431000198,53490.08359896001 2022-10-09,13:35:30.000,282,11001069,12725,0,1665322529,13038.714346899993,84.47881779000454,53489.825075520006 2022-10-09,13:35:31.000,282,11001076,12605,0,1665322530,13038.040715899995,84.38012996999896,53489.51764224 2022-10-09,13:35:32.000,282,11001098,12805,0,1665322531,13037.838626599994,84.31668780000473,53489.16129912 2022-10-09,13:35:33.000,282,11001056,12925,0,1665322532,13037.96661648999,83.93603478000296,53488.72809768 2022-10-09,13:35:34.000,282,11001128,12685,0,1665322533,13037.636537299994,83.10423743999854,53488.34380608 2022-10-09,13:35:35.000,282,11001082,12685,0,1665322534,13037.676955159994,82.77292832999956,53487.93156600001 2022-10-09,13:35:36.000,282,11001081,12805,0,1665322535,13037.90598969999,82.49096313000337,53487.5123388 2022-10-09,13:35:37.000,282,11001111,12685,0,1665322536,13038.06766113999,81.80014839000069,53487.00926616 2022-10-09,13:35:38.000,282,11001152,12725,0,1665322537,13038.000298039995,81.17982494999887,53486.569077600005 2022-10-09,13:35:39.000,282,11001069,12685,0,1665322538,13037.771263499999,80.72868063000351,53486.07299208 2022-10-09,13:35:40.000,282,11001071,12525,0,1665322539,13037.111105119991,80.54540324999834,53485.61882928 2022-10-09,13:35:41.000,282,11001087,12845,0,1665322540,13036.316220539993,81.7508044799979,53485.15767936 2022-10-09,13:35:42.000,282,11001072,12765,0,1665322541,13035.912041939991,82.8645670199985,53484.794349120006 2022-10-09,13:35:43.000,282,11001107,12605,0,1665322542,13035.319246659994,83.02669700999832,53484.46595448 2022-10-09,13:35:44.000,282,11001137,12725,0,1665322543,13034.995903779993,83.21702352000284,53484.172495440005 2022-10-09,13:35:45.000,282,11001112,12685,0,1665322544,13034.584988869996,83.63997132000077,53483.87204928 2022-10-09,13:35:46.000,282,11001086,12645,0,1665322545,13033.870940009998,83.88669087000017,53483.55762888 2022-10-09,13:35:47.000,282,11001068,12685,0,1665322546,13033.507179269996,83.77390479000314,53483.22224712 2022-10-09,13:35:48.000,282,11001143,12845,0,1665322547,13033.11647329,83.30161308000243,53482.87289112001 2022-10-09,13:35:49.000,282,11001047,12645,0,1665322548,13032.981747089994,82.92800919000001,53482.58641920001 2022-10-09,13:35:50.000,282,11001088,12805,0,1665322549,13032.880702439994,82.96325484000408,53482.397766960006 2022-10-09,13:35:51.000,282,11001088,12885,0,1665322550,13031.93088272999,83.13948309000261,53482.02046248 2022-10-09,13:35:52.000,282,11001105,12685,0,1665322551,13031.324614830002,83.79505218000122,53481.83879736 2022-10-09,13:35:53.000,282,11001082,13045,0,1665322552,13030.83286419999,84.09111564000341,53481.59424816 2022-10-09,13:35:54.000,282,11001103,12405,0,1665322553,13030.428685599989,83.6681678399982,53481.36367320001 2022-10-09,13:35:55.000,282,11001122,12765,0,1665322554,13030.165969510002,82.92096006000065,53481.09117552 2022-10-09,13:35:56.000,282,11001130,12845,0,1665322555,13030.118815339993,82.57555269000295,53480.86060056001 2022-10-09,13:35:57.000,282,11001099,12765,0,1665322556,13030.428685599989,82.42752096000186,53480.53919304 2022-10-09,13:35:58.000,282,11001110,12765,0,1665322557,13031.068635049996,81.96932750999986,53480.33656656001 2022-10-09,13:35:59.000,282,11001077,12765,0,1665322558,13031.385241620002,80.99654757000098,53480.147914320005 2022-10-09,13:36:00.000,282,11001122,12965,0,1665322559,13031.324614830002,80.29868369999895,53479.95227496001 2022-10-09,13:36:01.000,282,11001098,12805,0,1665322560,13030.50952131999,80.20704501,53479.78458408001 2022-10-09,13:36:02.000,282,11001089,12725,0,1665322561,13030.287223089988,80.12245545000042,53479.5819576 2022-10-09,13:36:03.000,282,11001108,12605,0,1665322562,13030.401740359994,79.88278503000038,53479.4422152 2022-10-09,13:36:04.000,282,11001086,12685,0,1665322563,13031.088843979996,79.88278503000038,53479.29548568 2022-10-09,13:36:05.000,282,11001091,12725,0,1665322564,13032.153180959991,80.10130806000234,53479.14875616 2022-10-09,13:36:06.000,282,11001096,12725,0,1665322565,13033.042373879995,80.42556804000196,53479.16273040001 2022-10-09,13:36:07.000,282,11001079,12845,0,1665322566,13033.493706649992,80.27753631000087,53479.14875616 2022-10-09,13:36:08.000,282,11001078,12805,0,1665322567,13033.877676319993,79.86868677000166,53479.13478192001 2022-10-09,13:36:09.000,282,11001087,12645,0,1665322568,13034.039347759994,79.44573897000373,53479.14875616 2022-10-09,13:36:10.000,282,11001085,12685,0,1665322569,13033.817049529993,79.90393241999845,53479.12080768 2022-10-09,13:36:11.000,282,11001062,12565,0,1665322570,13032.772921479998,80.73572976000287,53479.00202664 2022-10-09,13:36:12.000,282,11001106,12965,0,1665322571,13031.97130058999,81.28556190000381,53479.03696224001 2022-10-09,13:36:13.000,282,11001090,12805,0,1665322572,13031.526704129989,81.69441144000302,53478.974078160005 2022-10-09,13:36:14.000,282,11001091,12645,0,1665322573,13031.439132099993,81.9270327300037,53478.91119408 2022-10-09,13:36:15.000,282,11001089,12445,0,1665322574,13032.11949941,82.52620878000016,53478.91818120001 2022-10-09,13:36:16.000,282,11001092,12605,0,1665322575,13032.880702439994,82.6671913800019,53479.022988000004 2022-10-09,13:36:17.000,282,11001089,12965,0,1665322576,13033.39939831,82.7306335500034,53478.9880524 2022-10-09,13:36:18.000,282,11001105,12765,0,1665322577,13033.473497719991,83.71046262000164,53478.974078160005 2022-10-09,13:36:19.000,282,11001138,12605,0,1665322578,13033.628432849997,83.75980653000443,53479.17670464 2022-10-09,13:36:20.000,282,11001089,12845,0,1665322579,13034.012402519998,83.40030090000073,53479.38631824 2022-10-09,13:36:21.000,282,11001089,12765,0,1665322580,13034.16733764999,82.90686180000193,53479.595931840006 2022-10-09,13:36:22.000,282,11001137,12925,0,1665322581,13034.22796443999,82.22309618999861,53479.77759696 2022-10-09,13:36:23.000,282,11001101,12805,0,1665322582,13034.544571009996,82.54735616999824,53480.02214616001 2022-10-09,13:36:24.000,282,11001096,12725,0,1665322583,13033.945039419988,82.70243702999869,53480.245734000004 2022-10-09,13:36:25.000,282,11001081,12765,0,1665322584,13032.94806553999,81.85654143000284,53480.54618016001 2022-10-09,13:36:26.000,282,11001101,12885,0,1665322585,13032.368742879997,81.06703887000185,53480.78374224 2022-10-09,13:36:27.000,282,11001110,12725,0,1665322586,13032.409160739997,80.53130498999963,53480.95143312 2022-10-09,13:36:28.000,282,11001089,12725,0,1665322587,13032.496732769992,79.62901635000162,53481.18200808 2022-10-09,13:36:29.000,282,11001084,12765,0,1665322588,13032.847020889989,78.46590989999822,53481.44751864 2022-10-09,13:36:30.000,282,11001080,12645,0,1665322589,13033.460025100001,77.63411256000109,53481.69206784 2022-10-09,13:36:31.000,282,11001116,12805,0,1665322590,13033.958512039993,76.8093643500033,53481.95059128 2022-10-09,13:36:32.000,282,11001084,12845,0,1665322591,13034.35595433,76.48510437000368,53482.209114720004 2022-10-09,13:36:33.000,282,11001113,12605,0,1665322592,13035.110421049998,76.41461307000282,53482.46065104 2022-10-09,13:36:34.000,282,11001082,12565,0,1665322593,13036.208439579998,76.43576046000089,53482.69821312 2022-10-09,13:36:35.000,282,11001097,12925,0,1665322594,13036.91575213,76.14674612999806,53483.05455624 2022-10-09,13:36:36.000,282,11001122,12925,0,1665322595,13037.548965269998,76.09035309000319,53483.41089936 2022-10-09,13:36:37.000,282,11001071,12685,0,1665322596,13038.471839739992,75.81543701999908,53483.67640992 2022-10-09,13:36:38.000,282,11001083,12765,0,1665322597,13039.02421715999,75.18101531999855,53483.97685608001 2022-10-09,13:36:39.000,282,11001069,13045,0,1665322598,13039.07137133,74.59593753000081,53484.34717344 2022-10-09,13:36:40.000,282,11001095,12805,0,1665322599,13039.32735110999,74.75806752000062,53484.556787040005 2022-10-09,13:36:41.000,282,11001078,12565,0,1665322600,13039.798892810002,74.75806752000062,53484.89915592 2022-10-09,13:36:42.000,282,11001112,12605,0,1665322601,13040.358006539995,74.19413712000096,53485.11575664 2022-10-09,13:36:43.000,282,11001098,12605,0,1665322602,13040.40516070999,73.61610846000258,53485.30440888 2022-10-09,13:36:44.000,282,11001092,12685,0,1665322603,13040.209807719999,73.0239815399982,53485.57690656001 2022-10-09,13:36:45.000,282,11001109,12765,0,1665322604,13040.24348926999,72.38251070999831,53485.83543 2022-10-09,13:36:46.000,282,11001113,12845,0,1665322605,13040.26369819999,71.86792422000144,53485.98215952 2022-10-09,13:36:47.000,282,11001084,12685,0,1665322606,13040.007718419998,72.25562637000257,53486.1498504 2022-10-09,13:36:48.000,282,11001130,12965,0,1665322607,13039.18588859999,73.32709412999975,53486.26164432 2022-10-09,13:36:49.000,282,11001088,12605,0,1665322608,13038.734555829993,73.70774715000152,53486.471257920006 2022-10-09,13:36:50.000,282,11001051,12805,0,1665322609,13039.09158026,73.29184848000295,53486.70882000001 2022-10-09,13:36:51.000,282,11001112,12845,0,1665322610,13040.081817829989,73.75709106000431,53486.96035632 2022-10-09,13:36:52.000,282,11001113,12685,0,1665322611,13041.267408389998,74.41266015000292,53487.309712320006 2022-10-09,13:36:53.000,282,11001128,12645,0,1665322612,13042.372163229993,74.6805270900004,53487.66605544001 2022-10-09,13:36:54.000,282,11001110,12965,0,1665322613,13043.039057919996,74.82150969000213,53487.93855312 2022-10-09,13:36:55.000,282,11001106,12605,0,1665322614,13043.9686687,75.01183619999938,53488.23899928001 2022-10-09,13:36:56.000,282,11001106,12765,0,1665322615,13044.797234829988,75.3854400900018,53488.78399464 2022-10-09,13:36:57.000,282,11001107,12965,0,1665322616,13045.773999780002,76.09740222000255,53489.1892476 2022-10-09,13:36:58.000,282,11001097,12725,0,1665322617,13047.134734400002,76.82346261000203,53489.53161648001 2022-10-09,13:36:59.000,282,11001114,12725,0,1665322618,13048.286643409992,77.56362126000022,53490.04866336 2022-10-09,13:37:00.000,282,11001078,12525,0,1665322619,13048.953538099995,78.20509209000011,53490.60763296 2022-10-09,13:37:01.000,282,11001065,12645,0,1665322620,13049.566542309993,78.80426814000384,53490.94301472 2022-10-09,13:37:02.000,282,11001142,12605,0,1665322621,13050.516362019996,79.93212894000317,53491.55788128 2022-10-09,13:37:03.000,282,11001086,12885,0,1665322622,13051.21693825999,80.41146978000324,53492.102876640005 2022-10-09,13:37:04.000,282,11001096,12845,0,1665322623,13052.153285349988,81.08113713000057,53492.69678184001 2022-10-09,13:37:05.000,282,11001075,12645,0,1665322624,13052.779762179991,81.8635905600022,53493.19985448001 2022-10-09,13:37:06.000,282,11001103,12645,0,1665322625,13052.389056199994,81.3701514600034,53493.80773392 2022-10-09,13:37:07.000,282,11001124,12845,0,1665322626,13051.291037669995,80.46081368999876,53494.31779368 2022-10-09,13:37:08.000,282,11001076,12765,0,1665322627,13050.624142979992,79.41754244999902,53494.8138792 2022-10-09,13:37:09.000,282,11001093,12885,0,1665322628,13050.731923940002,78.62099075999868,53495.1981708 2022-10-09,13:37:10.000,282,11001088,12645,0,1665322629,13051.163047779999,77.8314881999977,53495.53355256 2022-10-09,13:37:11.000,282,11001066,13005,0,1665322630,13051.371873389995,77.62001430000237,53495.86194720001 2022-10-09,13:37:12.000,282,11001118,12845,0,1665322631,13052.112867489988,77.97951992999879,53496.33707136001 2022-10-09,13:37:13.000,282,11001131,12525,0,1665322632,13053.103105059992,78.1557481800046,53496.69341448001 2022-10-09,13:37:14.000,282,11001103,12765,0,1665322633,13053.90472595,78.33197643000312,53496.95892504001 2022-10-09,13:37:15.000,282,11001119,12725,0,1665322634,13054.416685509997,78.26148513000226,53497.33622952 2022-10-09,13:37:16.000,282,11001079,12965,0,1665322635,13054.706346839994,77.78919342000154,53497.636675680005 2022-10-09,13:37:17.000,282,11001097,12765,0,1665322636,13055.427132010002,77.38739301000169,53497.96507032001 2022-10-09,13:37:18.000,282,11001109,12565,0,1665322637,13056.31632492999,76.61198870999942,53498.29346496 2022-10-09,13:37:19.000,282,11001106,12685,0,1665322638,13057.225726779994,75.4841279100001,53498.63583384001 2022-10-09,13:37:20.000,282,11001076,12605,0,1665322639,13058.263118519993,74.892000990003,53498.978202720005 2022-10-09,13:37:21.000,282,11001111,12805,0,1665322640,13059.361137049993,75.01183619999938,53499.36948144 2022-10-09,13:37:22.000,282,11001116,12685,0,1665322641,13060.688190119989,75.336096179999,53499.62101776001 2022-10-09,13:37:23.000,282,11001067,12725,0,1665322642,13062.27795928,75.32199792000029,53499.97736088001 2022-10-09,13:37:24.000,282,11001105,12605,0,1665322643,13063.726265929996,75.36429270000372,53500.42453656 2022-10-09,13:37:25.000,282,11001140,12645,0,1665322644,13065.107209479997,75.66035615999863,53500.82978952 2022-10-09,13:37:26.000,282,11001103,12605,0,1665322645,13066.07723812,76.4992026300024,53501.38875912 2022-10-09,13:37:27.000,282,11001116,12565,0,1665322646,13066.131128599991,77.38034388000233,53501.85689616 2022-10-09,13:37:28.000,282,11001109,12885,0,1665322647,13065.511388079998,77.0913295499995,53502.24118776 2022-10-09,13:37:29.000,282,11001116,12765,0,1665322648,13064.70976718999,76.25953221000236,53502.814131600004 2022-10-09,13:37:30.000,282,11001132,12965,0,1665322649,13064.292115969998,76.05510743999912,53503.17746184 2022-10-09,13:37:31.000,282,11001130,12605,0,1665322650,13064.244961799988,76.5344482799992,53503.59668904001 2022-10-09,13:37:32.000,282,11001124,12885,0,1665322651,13063.881201060001,76.92919955999969,53503.97399352 2022-10-09,13:37:33.000,282,11001118,12605,0,1665322652,13063.315351019999,77.35214736000489,53504.28841392001 2022-10-09,13:37:34.000,282,11001122,12685,0,1665322653,13062.50025751,77.82443906999833,53504.609821440004 2022-10-09,13:37:35.000,282,11001107,12765,0,1665322654,13061.543701490002,77.6975547300026,53504.81244792 2022-10-09,13:37:36.000,282,11001099,12725,0,1665322655,13060.863334179994,77.33099996999954,53505.03603576001 2022-10-09,13:37:37.000,282,11001119,12565,0,1665322656,13060.519782369993,77.38739301000169,53505.21770088 2022-10-09,13:37:38.000,282,11001094,12965,0,1665322657,13060.284011520002,77.35214736000489,53505.3644304 2022-10-09,13:37:39.000,282,11001118,12885,0,1665322658,13059.509335869989,77.3380490999989,53505.53910840001 2022-10-09,13:37:40.000,282,11001115,12445,0,1665322659,13058.566252469995,77.29575432000274,53505.65788944001 2022-10-09,13:37:41.000,282,11001113,12925,0,1665322660,13058.215964349998,76.79526609000459,53505.783657600005 2022-10-09,13:37:42.000,282,11001046,12645,0,1665322661,13058.202491729993,75.63215964000119,53505.92340000001 2022-10-09,13:37:43.000,282,11001077,12885,0,1665322662,13058.357426859999,74.85675533999893,53506.070129520005 2022-10-09,13:37:44.000,282,11001085,12605,0,1665322663,13058.77507807999,74.9906888100013,53506.18192344001 2022-10-09,13:37:45.000,282,11001098,12445,0,1665322664,13059.61038051999,75.23035923000134,53506.335640080004 2022-10-09,13:37:46.000,282,11001063,12765,0,1665322665,13060.91722466,75.07527837000089,53506.48935672 2022-10-09,13:37:47.000,282,11001070,12645,0,1665322666,13062.25101403999,74.6452814400036,53506.671021840004 2022-10-09,13:37:48.000,282,11001072,12885,0,1665322667,13063.53091293999,74.82855882000149,53506.91557104 2022-10-09,13:37:49.000,282,11001084,12565,0,1665322668,13064.46726002999,75.09642575999897,53507.03435208 2022-10-09,13:37:50.000,282,11001089,12885,0,1665322669,13065.760631549994,75.794289630001,53507.292875520005 2022-10-09,13:37:51.000,282,11001098,12725,0,1665322670,13066.851913769999,76.35822003000067,53507.53742472 2022-10-09,13:37:52.000,282,11001096,12685,0,1665322671,13067.734370379992,76.58379219000199,53507.80992240001 2022-10-09,13:37:53.000,282,11001122,12685,0,1665322672,13068.401265069995,77.57771951999894,53508.15229128001 2022-10-09,13:37:54.000,282,11001124,12805,0,1665322673,13068.40800137999,78.52230294000037,53508.39684048 2022-10-09,13:37:55.000,282,11001096,12725,0,1665322674,13068.18570314999,78.81836640000256,53508.69029952 2022-10-09,13:37:56.000,282,11001066,12965,0,1665322675,13067.963404919989,78.50820468000165,53509.07459112 2022-10-09,13:37:57.000,282,11001119,12565,0,1665322676,13068.010559089998,78.61394162999932,53509.33311456 2022-10-09,13:37:58.000,282,11001103,12645,0,1665322677,13068.27327518,79.2554124599992,53509.640547840005 2022-10-09,13:37:59.000,282,11001093,12805,0,1665322678,13068.610090679991,79.72770416999992,53510.05977504 2022-10-09,13:38:00.000,282,11001087,12845,0,1665322679,13068.872806769992,79.77704808000271,53510.37419544001 2022-10-09,13:38:01.000,282,11001094,12725,0,1665322680,13068.697662710001,79.90393241999845,53510.63970600001 2022-10-09,13:38:02.000,282,11001127,12645,0,1665322681,13068.219384699994,80.02376763000211,53510.989062 2022-10-09,13:38:03.000,282,11001128,12845,0,1665322682,13067.09442093,79.9603254600006,53511.12181728001 2022-10-09,13:38:04.000,282,11001115,12725,0,1665322683,13065.83473096,79.80524460000015,53511.3733536 2022-10-09,13:38:05.000,282,11001097,12805,0,1665322684,13065.194781509992,80.1717993600032,53511.47816040001 2022-10-09,13:38:06.000,282,11001070,12725,0,1665322685,13064.905120179996,80.53130498999963,53511.485147520005 2022-10-09,13:38:07.000,282,11001086,12725,0,1665322686,13064.447051099989,80.1436028399985,53511.57598008001 2022-10-09,13:38:08.000,282,11001085,12805,0,1665322687,13063.807101649996,79.3681985400035,53511.78559368 2022-10-09,13:38:09.000,282,11001076,12605,0,1665322688,13062.884227180002,79.39639506000094,53511.76463232001 2022-10-09,13:38:10.000,282,11001119,12685,0,1665322689,13062.19038724999,79.65721286999906,53511.771619440005 2022-10-09,13:38:11.000,282,11001115,12845,0,1665322690,13061.510019939997,79.48803374999989,53511.86245200001 2022-10-09,13:38:12.000,282,11001112,12525,0,1665322691,13060.843125249994,79.1567246400009,53511.939310320005 2022-10-09,13:38:13.000,282,11001107,12605,0,1665322692,13060.519782369993,78.98049639000237,53511.98123304001 2022-10-09,13:38:14.000,282,11001121,12765,0,1665322693,13060.452419269997,79.24131420000049,53511.890400480006 2022-10-09,13:38:15.000,282,11001091,12805,0,1665322694,13060.169494249996,79.34705114999815,53511.91136184001 2022-10-09,13:38:16.000,282,11001126,12645,0,1665322695,13060.230121039996,80.15065196999785,53511.95328456 2022-10-09,13:38:17.000,282,11001082,12765,0,1665322696,13060.816180009999,81.22916886000166,53511.8973876 2022-10-09,13:38:18.000,282,11001094,12525,0,1665322697,13061.624537210002,82.63194572999782,53511.81354216001 2022-10-09,13:38:19.000,282,11001071,12565,0,1665322698,13062.48004858,83.84439609000401,53511.90437472 2022-10-09,13:38:20.000,282,11001075,12445,0,1665322699,13062.870754559997,85.3247133900004,53511.95328456 2022-10-09,13:38:21.000,282,11001077,12805,0,1665322700,13062.668665259996,87.03765198000474,53512.11398832 2022-10-09,13:38:22.000,282,11001088,12805,0,1665322701,13062.001770569994,88.17961104000278,53512.323601920005 2022-10-09,13:38:23.000,282,11001127,12485,0,1665322702,13061.26077647,88.99026099000184,53512.5262284 2022-10-09,13:38:24.000,282,11001099,12805,0,1665322703,13060.465891890002,89.40615966000041,53512.69391928 2022-10-09,13:38:25.000,282,11001077,12965,0,1665322704,13060.02129543,89.66697746999853,53512.81270032 2022-10-09,13:38:26.000,282,11001082,12765,0,1665322705,13060.310956759997,89.99123744999815,53512.95244272 2022-10-09,13:38:27.000,282,11001141,12965,0,1665322706,13060.728607979989,90.06172874999902,53513.09917224 2022-10-09,13:38:28.000,282,11001164,12565,0,1665322707,13061.402238980001,90.07582700999774,53513.26686312 2022-10-09,13:38:29.000,282,11001135,12925,0,1665322708,13062.345322379995,90.393037859998,53513.28782448 2022-10-09,13:38:30.000,282,11001106,12605,0,1665322709,13063.382714119994,91.03450868999789,53513.378657040004 2022-10-09,13:38:31.000,282,11001120,12765,0,1665322710,13064.096762979992,91.5208986600046,53513.546347920004 2022-10-09,13:38:32.000,282,11001106,12805,0,1665322711,13064.238225489993,91.93679733000317,53513.67211608 2022-10-09,13:38:33.000,282,11001074,12645,0,1665322712,13063.921618920001,92.03548515000148,53513.76993576 2022-10-09,13:38:34.000,282,11001085,12805,0,1665322713,13063.524176629995,91.51384952999797,53513.86775544 2022-10-09,13:38:35.000,282,11001107,12885,0,1665322714,13063.39618674,90.89352609000343,53513.93762664 2022-10-09,13:38:36.000,282,11001097,12605,0,1665322715,13063.33555995,90.94286999999895,53513.958588 2022-10-09,13:38:37.000,282,11001095,13005,0,1665322716,13063.544385559995,91.35171953999816,53513.91666528 2022-10-09,13:38:38.000,282,11001135,12805,0,1665322717,13063.982245710002,91.53499692000332,53514.03544632 2022-10-09,13:38:39.000,282,11001079,12805,0,1665322718,13064.83102076999,91.85925690000295,53514.02147208001 2022-10-09,13:38:40.000,282,11001081,12445,0,1665322719,13065.652850589999,92.03548515000148,53514.00749784 2022-10-09,13:38:41.000,282,11001109,12645,0,1665322720,13066.063765499995,92.17646775000321,53514.00749784 2022-10-09,13:38:42.000,282,11001137,12845,0,1665322721,13066.124392289996,91.8663060300023,53513.93762664 2022-10-09,13:38:43.000,282,11001100,12525,0,1665322722,13066.238909560001,91.74647081999865,53513.75596152001 2022-10-09,13:38:44.000,282,11001061,12685,0,1665322723,13066.542043510002,91.90860080999846,53513.63019336 2022-10-09,13:38:45.000,282,11001106,12725,0,1665322724,13066.589197679998,91.90860080999846,53513.42057976001 2022-10-09,13:38:46.000,282,11001103,12725,0,1665322725,13066.387108379997,91.75351994999801,53513.30179872001 2022-10-09,13:38:47.000,282,11001102,12685,0,1665322726,13066.225436939996,91.67597951999778,53513.07122376 2022-10-09,13:38:48.000,282,11001131,12445,0,1665322727,13066.447735169997,91.59843909000483,53512.74981624001 2022-10-09,13:38:49.000,282,11001121,12645,0,1665322728,13066.92601317999,91.53499692000332,53512.51225416001 2022-10-09,13:38:50.000,282,11001071,12525,0,1665322729,13067.667007279997,91.61253735000355,53512.30264056 2022-10-09,13:38:51.000,282,11001082,12685,0,1665322730,13068.49557341,91.8028638600008,53512.037130000004 2022-10-09,13:38:52.000,282,11001093,12485,0,1665322731,13068.670717469991,91.88040429000102,53511.85546488 2022-10-09,13:38:53.000,282,11001091,12605,0,1665322732,13069.142259169988,91.54909518000204,53511.62488992001 2022-10-09,13:38:54.000,282,11001070,12965,0,1665322733,13069.196149649993,91.21778607000306,53511.52008312 2022-10-09,13:38:55.000,282,11001107,12565,0,1665322734,13069.021005590002,90.67500306000147,53511.35937936001 2022-10-09,13:38:56.000,282,11001091,12565,0,1665322735,13068.967115109997,90.37893959999928,53511.3034824 2022-10-09,13:38:57.000,282,11001123,12605,0,1665322736,13068.913224629992,90.7172978400049,53511.19168848001 2022-10-09,13:38:58.000,282,11001042,12605,0,1665322737,13068.098131119994,91.51384952999797,53510.97508776001 2022-10-09,13:38:59.000,282,11001093,12605,0,1665322738,13067.444709049996,92.88138075000461,53510.72355144 2022-10-09,13:39:00.000,282,11001040,12885,0,1665322739,13067.202201889995,93.38186898000276,53510.55586056 2022-10-09,13:39:01.000,282,11001086,12765,0,1665322740,13066.811495909998,93.2126898600036,53510.34624696 2022-10-09,13:39:02.000,282,11001104,12605,0,1665322741,13065.84820357999,92.65580859000329,53510.18554320001 2022-10-09,13:39:03.000,282,11001084,12685,0,1665322742,13065.410343429998,92.40908904000389,53509.95496824 2022-10-09,13:39:04.000,282,11001083,12685,0,1665322743,13064.66934932999,91.9015516799991,53509.80125160001 2022-10-09,13:39:05.000,282,11001101,12925,0,1665322744,13063.483758769995,91.26712997999857,53509.63356072001 2022-10-09,13:39:06.000,282,11001112,12605,0,1665322745,13062.43289440999,90.34369395000249,53509.43093424 2022-10-09,13:39:07.000,282,11001087,12965,0,1665322746,13062.41942179,90.34369395000249,53509.1724108 2022-10-09,13:39:08.000,282,11001104,12845,0,1665322747,13062.736028359992,90.62565914999868,53508.86497752001 2022-10-09,13:39:09.000,282,11001076,12685,0,1665322748,13063.146943269989,90.86532956999872,53508.66235104 2022-10-09,13:39:10.000,282,11001085,12645,0,1665322749,13063.63195758999,91.42925996999838,53508.36190488001 2022-10-09,13:39:11.000,282,11001131,12725,0,1665322750,13064.67608564,92.02138689000276,53508.12434280001 2022-10-09,13:39:12.000,282,11001124,12645,0,1665322751,13066.1984917,92.84613510000054,53507.97761328001 2022-10-09,13:39:13.000,282,11001161,12365,0,1665322752,13067.384082259996,93.32547594000062,53507.795948160005 2022-10-09,13:39:14.000,282,11001070,12605,0,1665322753,13068.41473769,94.06563458999881,53507.60729592 2022-10-09,13:39:15.000,282,11001083,12845,0,1665322754,13069.67442766,94.90448106000258,53507.55838608 2022-10-09,13:39:16.000,282,11001126,12605,0,1665322755,13070.017979470002,95.33447798999987,53507.50248912001 2022-10-09,13:39:17.000,282,11001089,12605,0,1665322756,13068.967115109997,94.62956498999847,53507.44659216 2022-10-09,13:39:18.000,282,11001054,12725,0,1665322757,13067.801733480002,93.81891503999941,53507.43261792001 2022-10-09,13:39:19.000,282,11001106,12765,0,1665322758,13067.02705782999,93.41711462999956,53507.46755352 2022-10-09,13:39:20.000,282,11001075,12565,0,1665322759,13066.508361959997,93.50170418999915,53507.48851488 2022-10-09,13:39:21.000,282,11001137,12645,0,1665322760,13066.299536350001,93.69203070000367,53507.320824 2022-10-09,13:39:22.000,282,11001072,12725,0,1665322761,13066.326481589997,93.85416069000348,53507.18806872001 2022-10-09,13:39:23.000,282,11001120,12765,0,1665322762,13066.92601317999,94.41104196000379,53506.99941648001 2022-10-09,13:39:24.000,282,11001098,12885,0,1665322763,13067.41776381,95.1652988700007,53506.74788016 2022-10-09,13:39:25.000,282,11001065,12685,0,1665322764,13067.31671916,95.48955885000032,53506.405511280005 2022-10-09,13:39:26.000,282,11001120,12685,0,1665322765,13066.387108379997,94.96087410000473,53506.25878176001 2022-10-09,13:39:28.000,282,11001075,12605,0,1665322767,13064.049608809997,92.89547901000333,53505.60897960001 2022-10-09,13:39:30.000,282,11001069,12925,0,1665322769,13063.187361129989,92.63466119999794,53504.74257672 2022-10-09,13:39:31.000,282,11001099,12765,0,1665322770,13062.742764670002,93.58629374999873,53504.26745256001 2022-10-09,13:39:32.000,282,11001113,12605,0,1665322771,13062.21733249,94.53087717000017,53503.75040568 2022-10-09,13:39:33.000,282,11001110,12805,0,1665322772,13061.442656840001,94.96087410000473,53503.25432016 2022-10-09,13:39:34.000,282,11001061,12685,0,1665322773,13061.510019939997,94.91153019000194,53502.97483536001 2022-10-09,13:39:35.000,282,11001075,12645,0,1665322774,13061.691900309997,94.74235107000277,53502.646440720004 2022-10-09,13:39:36.000,282,11001123,12885,0,1665322775,13062.075869979999,95.22169191000285,53502.52067256001 2022-10-09,13:39:37.000,282,11001113,12725,0,1665322776,13062.143233079994,95.90545751999889,53502.27612336001 2022-10-09,13:39:38.000,282,11001111,12605,0,1665322777,13061.752527099998,96.35660184000153,53502.0106128 2022-10-09,13:39:39.000,282,11001133,12685,0,1665322778,13060.99132406999,96.01824360000319,53501.905806 2022-10-09,13:39:40.000,282,11001140,12765,0,1665322779,13060.795971079999,95.59529579999798,53501.95471584 2022-10-09,13:39:41.000,282,11001064,12845,0,1665322780,13061.267512779996,95.63759058000142,53501.759076480004 2022-10-09,13:39:42.000,282,11001113,12445,0,1665322781,13062.008506879989,96.01824360000319,53501.68920528 2022-10-09,13:39:43.000,282,11001120,12525,0,1665322782,13063.025689689988,96.51168270000198,53501.53548864001 2022-10-09,13:39:44.000,282,11001090,12765,0,1665322783,13064.278643349993,97.16725179000059,53501.35382352 2022-10-09,13:39:45.000,282,11001082,12725,0,1665322784,13065.72694999999,98.08363869000459,53501.17914552001 2022-10-09,13:39:46.000,282,11001118,12645,0,1665322785,13066.595933989993,98.43609519000165,53500.969531920004 2022-10-09,13:39:47.000,282,11001049,12685,0,1665322786,13066.831704839999,98.11888434000139,53500.7878668 2022-10-09,13:39:48.000,282,11001104,12885,0,1665322787,13066.414053619992,97.66069088999939,53500.550304719996 2022-10-09,13:39:49.000,282,11001134,12805,0,1665322788,13065.356452949993,97.58315045999916,53500.36165248001 2022-10-09,13:39:50.000,282,11001104,12885,0,1665322789,13062.567620609996,97.47036438000214,53500.033257840005 2022-10-09,13:39:51.000,282,11001102,12605,0,1665322790,13059.435236459998,96.56807574000413,53499.52319808001 2022-10-09,13:39:52.000,282,11001088,12605,0,1665322791,13057.151627369989,95.27103581999836,53499.13890648001 2022-10-09,13:39:53.000,282,11001127,12805,0,1665322792,13055.858255849998,93.81891503999941,53498.58692400001 2022-10-09,13:39:54.000,282,11001151,12645,0,1665322793,13054.96232662,92.68400511000073,53498.08385136001 2022-10-09,13:39:55.000,282,11001103,12565,0,1665322794,13054.8814909,92.15532035999786,53497.420074960006 2022-10-09,13:39:56.000,282,11001120,12805,0,1665322795,13055.898673709999,92.28220470000088,53496.88206672 2022-10-09,13:39:57.000,282,11001123,12845,0,1665322796,13058.350690549989,93.77662026000326,53496.37899408 2022-10-09,13:39:58.000,282,11001089,12885,0,1665322797,13060.667981189988,95.0666110500024,53495.86893432 2022-10-09,13:39:59.000,282,11001093,12525,0,1665322798,13062.17691463,95.65168884000013,53495.289003360005 2022-10-09,13:40:00.000,282,11001124,12605,0,1665322799,13063.57806711,95.5741484099999,53495.00951856 2022-10-09,13:40:01.000,282,11001101,12485,0,1665322800,13064.480732649994,94.75644933000149,53494.63920120001 2022-10-09,13:40:02.000,282,11001080,12725,0,1665322801,13064.925329109996,93.70612896000239,53494.26888384 2022-10-09,13:40:03.000,282,11001099,12685,0,1665322802,13065.033110069991,93.02941247999843,53493.85664376 2022-10-09,13:40:04.000,282,11001084,12525,0,1665322803,13065.558542249993,92.62761206999858,53493.53523624001 2022-10-09,13:40:05.000,282,11001103,12565,0,1665322804,13065.90883036999,92.58531729000242,53493.22081584001 2022-10-09,13:40:06.000,282,11001109,12765,0,1665322805,13064.93880173,92.47253120999812,53492.997228 2022-10-09,13:40:07.000,282,11001061,12645,0,1665322806,13063.625221279995,92.02843602000212,53492.892421200006 2022-10-09,13:40:08.000,282,11001089,12445,0,1665322807,13062.27795928,90.42123438000272,53492.86447272001 2022-10-09,13:40:09.000,282,11001069,12565,0,1665322808,13061.638009829992,88.84927839000011,53492.85049848 2022-10-09,13:40:10.000,282,11001139,12765,0,1665322809,13062.31164082999,88.4756744999977,53492.892421200006 2022-10-09,13:40:11.000,282,11001101,12765,0,1665322810,13063.039162309993,88.5038710200024,53492.79460152001 2022-10-09,13:40:12.000,282,11001087,12525,0,1665322811,13063.254724229999,88.5038710200024,53492.724730320006 2022-10-09,13:40:13.000,282,11001090,12725,0,1665322812,13063.45007721999,88.89157317000354,53492.66883336001 2022-10-09,13:40:14.000,282,11001100,12965,0,1665322813,13064.029399879997,89.032555769998,53492.52909096001 2022-10-09,13:40:15.000,282,11001106,12685,0,1665322814,13064.601986229995,89.25812792999932,53492.35441296 2022-10-09,13:40:16.000,282,11001099,12605,0,1665322815,13064.62893146999,89.25812792999932,53492.32646448 2022-10-09,13:40:17.000,282,11001075,12725,0,1665322816,13064.083290360002,89.22288228000252,53492.08191528 2022-10-09,13:40:18.000,282,11001136,12565,0,1665322817,13063.625221279995,88.49682189000305,53491.94916 2022-10-09,13:40:19.000,282,11001082,12645,0,1665322818,13063.26819684999,87.50289455999882,53491.66268808001 2022-10-09,13:40:20.000,282,11001133,12685,0,1665322819,13063.301878399994,86.90371851000236,53491.50897144 2022-10-09,13:40:21.000,282,11001073,12685,0,1665322820,13063.61174865999,86.80503069000406,53491.3203192 2022-10-09,13:40:22.000,282,11001078,12765,0,1665322821,13064.015927259992,86.96716068000387,53491.13865408001 2022-10-09,13:40:23.000,282,11001105,13045,0,1665322822,13064.824284459995,87.43240325999795,53490.89410488 2022-10-09,13:40:24.000,282,11001064,12525,0,1665322823,13065.90883036999,87.71436846000142,53490.859169280004 2022-10-09,13:40:25.000,282,11001056,12685,0,1665322824,13066.851913769999,87.67912281000463,53490.71942688 2022-10-09,13:40:26.000,282,11001135,12645,0,1665322825,13067.552490009992,87.15043806000176,53490.48885192001 2022-10-09,13:40:27.000,282,11001130,12525,0,1665322826,13068.711135329992,86.86847285999829,53490.32116104001 2022-10-09,13:40:28.000,282,11001115,12605,0,1665322827,13069.889989579991,86.86142372999893,53490.06263760001 2022-10-09,13:40:29.000,282,11001068,12885,0,1665322828,13071.001480729996,86.75568678000127,53489.9578308 2022-10-09,13:40:30.000,282,11001071,12445,0,1665322829,13072.018663539995,86.53011461999995,53489.79712704001 2022-10-09,13:40:31.000,282,11001114,12925,0,1665322830,13072.362215349996,86.15651073000481,53489.56655208 2022-10-09,13:40:32.000,282,11001067,12805,0,1665322831,13072.712503469993,85.86749640000198,53489.51065512001 2022-10-09,13:40:33.000,282,11001112,12605,0,1665322832,13072.651876679993,85.6348751100013,53489.3988612 2022-10-09,13:40:34.000,282,11001148,12645,0,1665322833,13072.11297188,85.20487818000402,53489.18226048 2022-10-09,13:40:35.000,282,11001110,12805,0,1665322834,13071.675111729994,84.9299621099999,53488.97963400001 2022-10-09,13:40:36.000,282,11001128,12885,0,1665322835,13071.708793279999,84.64094778000435,53488.77700752 2022-10-09,13:40:37.000,282,11001142,12685,0,1665322836,13072.02539984999,84.45767039999919,53488.54643256 2022-10-09,13:40:38.000,282,11001099,12525,0,1665322837,13073.446761259991,84.8312742900016,53488.483548480006 2022-10-09,13:40:39.000,282,11001069,12765,0,1665322838,13074.847913739992,85.27536948000488,53488.46957424 2022-10-09,13:40:40.000,282,11001083,12565,0,1665322839,13075.144311379998,85.66307162999874,53488.43463864001 2022-10-09,13:40:41.000,282,11001101,12645,0,1665322840,13075.359873299989,85.25422208999953,53488.49752272 2022-10-09,13:40:42.000,282,11001080,13005,0,1665322841,13075.110629829993,83.74570826999843,53488.44861288 2022-10-09,13:40:43.000,282,11001086,12845,0,1665322842,13075.063475659997,81.97637663999922,53488.46957424 2022-10-09,13:40:44.000,282,11001101,13005,0,1665322843,13075.312719129994,80.79917193000438,53488.54643256 2022-10-09,13:40:45.000,282,11001088,12685,0,1665322844,13075.636062009995,79.92507981000381,53488.532458320005 2022-10-09,13:40:46.000,282,11001084,12565,0,1665322845,13076.026767989992,79.5162302700046,53488.38572880001 2022-10-09,13:40:47.000,282,11001076,12645,0,1665322846,13076.430946589993,79.34705114999815,53488.44861288 2022-10-09,13:40:48.000,282,11001088,12685,0,1665322847,13076.666717439999,79.11442986000475,53488.44162576 2022-10-09,13:40:49.000,282,11001068,12645,0,1665322848,13075.75057928,78.39541860000463,53488.51848408 2022-10-09,13:40:50.000,282,11001121,12765,0,1665322849,13074.53130717,77.38739301000169,53488.50450984001 2022-10-09,13:40:51.000,282,11001108,12565,0,1665322850,13073.500651739996,76.26658134000172,53488.43463864001 2022-10-09,13:40:52.000,282,11001116,13005,0,1665322851,13072.907856459999,75.4841279100001,53488.39970304 2022-10-09,13:40:53.000,282,11001072,12645,0,1665322852,13072.887647529999,75.336096179999,53488.47656136001 2022-10-09,13:40:54.000,282,11001077,12605,0,1665322853,13073.440024949996,76.01986179000232,53488.39970304 2022-10-09,13:40:55.000,282,11001100,12685,0,1665322854,13074.639088129996,76.97854347000248,53488.364767440005 2022-10-09,13:40:56.000,282,11001113,13045,0,1665322855,13076.181703119997,78.16984644000331,53488.35778032001 2022-10-09,13:40:57.000,282,11001070,12605,0,1665322856,13077.953352649994,79.35410028000479,53488.54643256 2022-10-09,13:40:58.000,282,11001074,12805,0,1665322857,13079.34776882,80.05196414999955,53488.700149200005 2022-10-09,13:40:59.000,282,11001127,12525,0,1665322858,13080.27737959999,79.74180242999864,53489.00059536 2022-10-09,13:41:00.000,282,11001115,12765,0,1665322859,13080.49967782999,78.95229986999766,53489.14732488001 2022-10-09,13:41:01.000,282,11001090,12805,0,1665322860,13079.839519449997,78.34607469000184,53489.503668 2022-10-09,13:41:02.000,282,11001095,12885,0,1665322861,13077.569382979993,77.53542474000278,53489.76917856 2022-10-09,13:41:03.000,282,11001088,12725,0,1665322862,13075.50807212,76.36526916000003,53490.06962472 2022-10-09,13:41:04.000,282,11001083,12885,0,1665322863,13074.63235182,75.68855268000334,53490.474877680004 2022-10-09,13:41:05.000,282,11001074,12525,0,1665322864,13074.194491669994,74.9554431600045,53490.82423368001 2022-10-09,13:41:06.000,282,11001097,12765,0,1665322865,13074.046292849998,74.25757929000247,53491.047821520006 2022-10-09,13:41:07.000,282,11001109,12965,0,1665322866,13074.60540657999,74.1870879900016,53491.39717752 2022-10-09,13:41:08.000,282,11001128,12765,0,1665322867,13075.366609609999,74.57479014000273,53491.72557216 2022-10-09,13:41:09.000,282,11001097,12605,0,1665322868,13075.89204179,75.04003272000409,53492.0190312 2022-10-09,13:41:10.000,282,11001116,12605,0,1665322869,13076.040240609997,75.42773486999795,53492.17973496 2022-10-09,13:41:11.000,282,11001124,12485,0,1665322870,13076.148021569992,75.55461921000096,53492.50114248001 2022-10-09,13:41:12.000,282,11001078,13045,0,1665322871,13076.013295370001,75.55461921000096,53492.95530528 2022-10-09,13:41:13.000,282,11001057,12725,0,1665322872,13075.66300724999,76.19609004000085,53493.227802960006 2022-10-09,13:41:14.000,282,11001098,12605,0,1665322873,13075.238619719988,77.29575432000274,53493.43042944 2022-10-09,13:41:15.000,282,11001096,12765,0,1665322874,13075.299246509989,79.02279116999853,53493.64703016 2022-10-09,13:41:16.000,282,11001115,12885,0,1665322875,13075.076948280002,79.82639198999823,53493.9055536 2022-10-09,13:41:17.000,282,11001116,12845,0,1665322876,13075.009585179992,80.36917499999981,53494.12914144 2022-10-09,13:41:18.000,282,11001135,12765,0,1665322877,13075.339664369989,80.72868063000351,53494.49247168001 2022-10-09,13:41:19.000,282,11001098,12765,0,1665322878,13075.62258938999,80.91900714000076,53494.79990496 2022-10-09,13:41:20.000,282,11001078,12605,0,1665322879,13075.117366140003,80.62999280999793,53495.07938976 2022-10-09,13:41:21.000,282,11001121,12765,0,1665322880,13074.147337499999,80.31278195999766,53495.48464272 2022-10-09,13:41:22.000,282,11001143,12805,0,1665322881,13073.217726719995,80.23524153000471,53495.79906312 2022-10-09,13:41:23.000,282,11001077,12605,0,1665322882,13072.739448709988,80.3198310900043,53496.09252216 2022-10-09,13:41:24.000,282,11001094,12925,0,1665322883,13072.550832029992,80.42556804000196,53496.27418728 2022-10-09,13:41:25.000,282,11001087,12605,0,1665322884,13072.240961769996,80.26343805000215,53496.50476224001 2022-10-09,13:41:26.000,282,11001094,12725,0,1665322885,13072.624931439997,80.39737152000453,53496.81219552 2022-10-09,13:41:27.000,282,11001062,12645,0,1665322886,13072.779866569988,80.82031932000245,53497.09168032 2022-10-09,13:41:28.000,282,11001066,12845,0,1665322887,13072.853965979994,80.74277889000223,53497.32225528001 2022-10-09,13:41:29.000,282,11001125,12645,0,1665322888,13072.476732620002,80.09425893000298,53497.6436628 2022-10-09,13:41:30.000,282,11001144,12645,0,1665322889,13071.95130044,79.50918113999796,53497.88122488 2022-10-09,13:41:31.000,282,11001099,12565,0,1665322890,13071.419131950002,79.5162302700046,53498.16070968001 2022-10-09,13:41:32.000,282,11001101,12685,0,1665322891,13070.900436079995,79.60081983000418,53498.30045208001 2022-10-09,13:41:33.000,282,11001103,12885,0,1665322892,13070.95432656,79.8968832899991,53498.51705280001 2022-10-09,13:41:34.000,282,11001093,12485,0,1665322893,13071.506703979998,80.12950457999978,53498.7965376 2022-10-09,13:41:35.000,282,11001116,12885,0,1665322894,13072.119708189995,80.54540324999834,53499.06903528001 2022-10-09,13:41:36.000,282,11001112,12565,0,1665322895,13073.015637419994,80.9472036599982,53499.33454584001 2022-10-09,13:41:37.000,282,11001100,12565,0,1665322896,13073.810521999992,80.79212279999774,53499.60704352 2022-10-09,13:41:38.000,282,11001120,12685,0,1665322897,13073.891357719993,80.22819239999808,53499.90748968001 2022-10-09,13:41:39.000,282,11001095,12845,0,1665322898,13073.22446302999,79.59377070000482,53500.26383280001 2022-10-09,13:41:40.000,282,11001092,12765,0,1665322899,13072.786602879998,79.34705114999815,53500.585240320004 2022-10-09,13:41:41.000,282,11001101,12765,0,1665322900,13072.571040959992,79.02984029999789,53500.80184104 2022-10-09,13:41:42.000,282,11001104,12485,0,1665322901,13072.544095719997,78.87475944000471,53501.11626144 2022-10-09,13:41:43.000,282,11001089,12805,0,1665322902,13073.06279158999,80.03081676000147,53501.33286216 2022-10-09,13:41:44.000,282,11001087,12685,0,1665322903,13073.541069599996,81.95522925000114,53501.612346960006 2022-10-09,13:41:45.000,282,11001097,12645,0,1665322904,13074.59193396,84.00652608000382,53501.88484464 2022-10-09,13:41:46.000,282,11001129,12605,0,1665322905,13075.68995249,84.95815863000462,53502.07349688 2022-10-09,13:41:47.000,282,11001089,12805,0,1665322906,13076.397265039988,84.90881472000183,53502.3599688 2022-10-09,13:41:48.000,282,11001090,12565,0,1665322907,13076.72734423,84.49996518000262,53502.68137632 2022-10-09,13:41:49.000,282,11001108,12965,0,1665322908,13077.03047818,84.42947388000175,53503.07964216 2022-10-09,13:41:50.000,282,11001121,12805,0,1665322909,13077.475074640002,84.3730808399996,53503.31021712001 2022-10-09,13:41:51.000,282,11001102,12565,0,1665322910,13077.845571689999,84.175705200003,53503.68053448 2022-10-09,13:41:52.000,282,11001109,12845,0,1665322911,13078.539411619997,84.16160694000428,53504.02989048001 2022-10-09,13:41:53.000,282,11001095,12645,0,1665322912,13079.40165929999,83.99242781999783,53504.344310880006 2022-10-09,13:41:54.000,282,11001140,12525,0,1665322913,13080.270643289994,83.96423130000039,53504.5958472 2022-10-09,13:41:55.000,282,11001098,12885,0,1665322914,13080.998164769997,84.01357521000318,53504.81943504001 2022-10-09,13:41:56.000,282,11001067,12885,0,1665322915,13081.260880859998,84.04882085999998,53505.1198812 2022-10-09,13:41:57.000,282,11001123,12685,0,1665322916,13081.388870749994,84.14045954999892,53505.47622432 2022-10-09,13:41:58.000,282,11001083,12725,0,1665322917,13081.503388019999,84.77488124999945,53505.8185932 2022-10-09,13:41:59.000,282,11001094,12605,0,1665322918,13081.611168979995,86.28339507000055,53506.13301360001 2022-10-09,13:42:00.000,282,11001117,12525,0,1665322919,13081.065527869992,86.69224460999976,53506.503330960004 2022-10-09,13:42:01.000,282,11001077,12565,0,1665322920,13080.64787665,87.23502762000135,53506.88063544001 2022-10-09,13:42:02.000,282,11001130,12685,0,1665322921,13080.27737959999,87.29846979000286,53507.411656560005 2022-10-09,13:42:03.000,282,11001105,12765,0,1665322922,13079.28714203,86.79093242999807,53507.83088376 2022-10-09,13:42:04.000,282,11001118,12765,0,1665322923,13078.22954136,85.93093857000349,53508.250110960005 2022-10-09,13:42:05.000,282,11001082,12645,0,1665322924,13077.562646669998,85.31061513000168,53508.59946696 2022-10-09,13:42:06.000,282,11001093,12685,0,1665322925,13077.771472279994,85.21897644000273,53508.97677144 2022-10-09,13:42:07.000,282,11001086,12805,0,1665322926,13078.748237229993,85.58553119999851,53509.36106304 2022-10-09,13:42:08.000,282,11001057,12605,0,1665322927,13079.751947420002,86.0930685600033,53509.766316 2022-10-09,13:42:09.000,282,11001099,12765,0,1665322928,13080.37842424999,86.62880243999825,53510.10169776 2022-10-09,13:42:10.000,282,11001098,12805,0,1665322929,13080.66808558,87.27027326999814,53510.40913104 2022-10-09,13:42:11.000,282,11001081,12645,0,1665322930,13080.70850344,88.21485668999958,53510.78643552001 2022-10-09,13:42:12.000,282,11001095,12685,0,1665322931,13080.58051354999,88.7999344800046,53511.24758544 2022-10-09,13:42:13.000,282,11001087,12805,0,1665322932,13080.533359379995,89.37796314000298,53511.57598008001 2022-10-09,13:42:14.000,282,11001114,12565,0,1665322933,13080.68155819999,90.23795700000483,53511.93232320001 2022-10-09,13:42:15.000,282,11001115,12565,0,1665322934,13080.944274289992,90.55516784999782,53512.253730720004 2022-10-09,13:42:16.000,282,11001086,12565,0,1665322935,13081.247408239993,90.40008699000464,53512.62404808 2022-10-09,13:42:17.000,282,11001103,12725,0,1665322936,13080.957746909997,89.85730398000305,53512.96641696001 2022-10-09,13:42:18.000,282,11001103,12925,0,1665322937,13080.802811779991,89.30042271000275,53513.231927520006 2022-10-09,13:42:19.000,282,11001110,12645,0,1665322938,13080.984692149992,89.25812792999932,53513.46948960001 2022-10-09,13:42:20.000,282,11001129,12685,0,1665322939,13081.361925509998,89.78681268000219,53513.65115472 2022-10-09,13:42:21.000,282,11001112,12925,0,1665322940,13081.752631489995,90.33664482000313,53513.85378120001 2022-10-09,13:42:22.000,282,11001103,12525,0,1665322941,13082.284799979992,91.31647389000136,53514.16121448001 2022-10-09,13:42:23.000,282,11001141,12885,0,1665322942,13082.493625589988,91.63368474000163,53514.42672504001 2022-10-09,13:42:24.000,282,11001087,12685,0,1665322943,13081.8267309,90.24500613000419,53514.67826136 2022-10-09,13:42:25.000,282,11001142,12925,0,1665322944,13081.348452889993,89.38501227000233,53514.957746160006 2022-10-09,13:42:26.000,282,11001104,12605,0,1665322945,13080.937537979997,88.82108187000267,53515.16735976001 2022-10-09,13:42:27.000,282,11001127,12805,0,1665322946,13080.762393919991,88.04567757000041,53515.4957544 2022-10-09,13:42:28.000,282,11001097,12925,0,1665322947,13080.492941519995,87.51699282000482,53515.69139376 2022-10-09,13:42:29.000,282,11001112,12565,0,1665322948,13080.796075469996,87.76371237000421,53515.95690432001 2022-10-09,13:42:30.000,282,11001103,12765,0,1665322949,13081.112682040002,87.97518626999954,53516.1944664 2022-10-09,13:42:31.000,282,11001074,12885,0,1665322950,13081.530333259994,87.75666324000485,53516.418054240006 2022-10-09,13:42:32.000,282,11001097,12845,0,1665322951,13082.392580940003,88.03157931000169,53516.69055192 2022-10-09,13:42:33.000,282,11001088,12805,0,1665322952,13083.322191719992,88.32059364000452,53516.98401096 2022-10-09,13:42:34.000,282,11001074,12685,0,1665322953,13083.712897699988,88.20075843000086,53517.22157304 2022-10-09,13:42:35.000,282,11001138,12685,0,1665322954,13083.571435190002,87.60863151000376,53517.3822768 2022-10-09,13:42:36.000,282,11001126,12685,0,1665322955,13083.335664339997,86.57240940000338,53517.738619920005 2022-10-09,13:42:37.000,282,11001107,12965,0,1665322956,13083.012321459995,85.43045033999806,53518.01810472001 2022-10-09,13:42:38.000,282,11001107,12645,0,1665322957,13083.012321459995,85.06389558000228,53518.2207312 2022-10-09,13:42:39.000,282,11001072,12765,0,1665322958,13082.83717739999,84.95815863000462,53518.38842208 2022-10-09,13:42:40.000,282,11001114,12805,0,1665322959,13082.224173189992,84.40832649000367,53518.58406144 2022-10-09,13:42:41.000,282,11001071,12645,0,1665322960,13082.230909500002,84.1263612900002,53518.71681672001 2022-10-09,13:42:42.000,282,11001107,12805,0,1665322961,13082.729396439994,84.5211125700007,53518.814636400006 2022-10-09,13:42:43.000,282,11001119,12805,0,1665322962,13083.524281019992,84.7678321200001,53518.95437880001 2022-10-09,13:42:44.000,282,11001105,12845,0,1665322963,13084.783970989993,85.20487818000402,53519.13604392 2022-10-09,13:42:45.000,282,11001071,12885,0,1665322964,13086.009979410002,85.86044727000262,53519.31072192001 2022-10-09,13:42:46.000,282,11001070,12685,0,1665322965,13087.262933069993,87.44650152000395,53519.45745144001 2022-10-09,13:42:47.000,282,11001059,12805,0,1665322966,13088.96048319,89.5541913900015,53519.71597488 2022-10-09,13:42:48.000,282,11001097,12605,0,1665322967,13089.701477289993,89.95599180000136,53519.98148544001 2022-10-09,13:42:49.000,282,11001079,13005,0,1665322968,13089.546542160002,89.33566835999954,53520.26097024 2022-10-09,13:42:50.000,282,11001102,12645,0,1665322969,13089.027846289995,88.66600101000222,53520.4566096 2022-10-09,13:42:51.000,282,11001125,12605,0,1665322970,13088.765130199994,88.32059364000452,53520.69417168 2022-10-09,13:42:52.000,282,11001083,12765,0,1665322971,13088.313797429997,88.32059364000452,53520.77801712001 2022-10-09,13:42:53.000,282,11001141,12685,0,1665322972,13087.525649159994,88.43337972000154,53520.88981104 2022-10-09,13:42:54.000,282,11001101,12525,0,1665322973,13086.62298362,89.032555769998,53520.95968224 2022-10-09,13:42:55.000,282,11001106,12885,0,1665322974,13085.848307970002,89.15239098000166,53520.88981104 2022-10-09,13:42:56.000,282,11001057,12765,0,1665322975,13085.612537119996,88.39108493999811,53520.91775952001 2022-10-09,13:42:57.000,282,11001079,12805,0,1665322976,13085.27572161999,87.37601022000308,53521.00859208 2022-10-09,13:42:58.000,282,11001105,12685,0,1665322977,13085.053423389989,86.69929373999912,53521.02955344 2022-10-09,13:42:59.000,282,11001124,12965,0,1665322978,13085.370029959995,86.08601943000394,53521.01557920001 2022-10-09,13:43:00.000,282,11001089,12645,0,1665322979,13085.929143690002,85.980282479999,53520.98763072001 2022-10-09,13:43:01.000,282,11001059,12765,0,1665322980,13086.218805019998,85.74061205999897,53520.90378528 2022-10-09,13:43:02.000,282,11001077,12605,0,1665322981,13086.151441919988,85.16258340000059,53520.875836800005 2022-10-09,13:43:03.000,282,11001087,12565,0,1665322982,13086.852018159996,85.08504297000036,53520.938720879996 2022-10-09,13:43:04.000,282,11001036,12885,0,1665322983,13087.081052699992,84.66209517000243,53520.85487544 2022-10-09,13:43:05.000,282,11001114,12805,0,1665322984,13086.76444613,83.78800305000186,53520.76404288 2022-10-09,13:43:06.000,282,11001037,12605,0,1665322985,13086.45457586999,83.09718830999918,53520.76404288 2022-10-09,13:43:07.000,282,11001120,12725,0,1665322986,13085.42392044,82.21604705999925,53520.638274720004 2022-10-09,13:43:08.000,282,11001098,12885,0,1665322987,13084.07665843999,80.79917193000438,53520.54744216 2022-10-09,13:43:09.000,282,11001083,12805,0,1665322988,13082.581197619998,79.5162302700046,53520.372764160005 2022-10-09,13:43:10.000,282,11001099,12805,0,1665322989,13081.395607059989,78.79721901000448,53520.156163440006 2022-10-09,13:43:11.000,282,11001110,13005,0,1665322990,13080.742184989991,78.8113172700032,53519.79283320001 2022-10-09,13:43:12.000,282,11001104,12645,0,1665322991,13080.701767129991,78.98754552000173,53519.464438560004 2022-10-09,13:43:13.000,282,11001087,12605,0,1665322992,13081.025110009992,79.37524767000286,53519.14303104001 2022-10-09,13:43:14.000,282,11001082,12685,0,1665322993,13081.153099900002,78.88885770000343,53518.84258488 2022-10-09,13:43:15.000,282,11001104,12805,0,1665322994,13080.70850344,78.12050253000052,53518.58406144 2022-10-09,13:43:16.000,282,11001099,12765,0,1665322995,13080.082026609998,77.68345647000388,53518.29758952 2022-10-09,13:43:17.000,282,11001065,12645,0,1665322996,13079.866464689992,77.71165299000131,53518.025091840005 2022-10-09,13:43:18.000,282,11001066,12845,0,1665322997,13079.691320630001,77.6975547300026,53517.66176160001 2022-10-09,13:43:19.000,282,11001115,12645,0,1665322998,13079.644166459992,77.60591604000365,53517.42419952001 2022-10-09,13:43:20.000,282,11001096,12525,0,1665322999,13080.176334949989,78.16279731000395,53517.116766240004 2022-10-09,13:43:21.000,282,11001074,12685,0,1665323000,13080.964483219992,78.88180857000407,53516.79535872001 2022-10-09,13:43:22.000,282,11001079,12765,0,1665323001,13081.523596949999,78.78312074999849,53516.49491256 2022-10-09,13:43:23.000,282,11001095,12565,0,1665323002,13081.79978565999,78.22623947999818,53516.16651792 2022-10-09,13:43:24.000,282,11001089,12805,0,1665323003,13081.71894993999,77.37329475000297,53515.98485280001 2022-10-09,13:43:25.000,282,11001065,12605,0,1665323004,13081.132890970002,76.56264480000391,53515.74030360001 2022-10-09,13:43:26.000,282,11001115,12605,0,1665323005,13080.142653399998,75.78724050000164,53515.36998624 2022-10-09,13:43:27.000,282,11001111,12605,0,1665323006,13079.28714203,74.97659055000258,53515.13242416 2022-10-09,13:43:28.000,282,11001090,12645,0,1665323007,13079.475758709996,75.0893766299996,53514.82499088 2022-10-09,13:43:29.000,282,11001127,12485,0,1665323008,13079.28714203,74.96249229000387,53514.53153184 2022-10-09,13:43:30.000,282,11001169,12805,0,1665323009,13078.950326529994,74.61708491999889,53514.266021280004 2022-10-09,13:43:31.000,282,11001151,12485,0,1665323010,13078.694346750002,74.50429884000187,53514.01448496 2022-10-09,13:43:32.000,282,11001112,12885,0,1665323011,13078.12176039999,74.61708491999889,53513.75596152001 2022-10-09,13:43:33.000,282,11001116,12805,0,1665323012,13077.272985340001,74.45495492999908,53513.51141232 2022-10-09,13:43:34.000,282,11001093,12805,0,1665323013,13075.393554849994,73.42578194999805,53513.329747200005 2022-10-09,13:43:35.000,282,11001051,12605,0,1665323014,13073.871148789993,72.70677068999794,53513.09917224 2022-10-09,13:43:36.000,282,11001108,12485,0,1665323015,13073.10994576,73.00283415000013,53512.875584400004 2022-10-09,13:43:37.000,282,11001126,12885,0,1665323016,13073.709477349992,73.98971234999772,53512.6659708 2022-10-09,13:43:38.000,282,11001114,12645,0,1665323017,13074.34269048999,74.54659361999802,53512.53321552001 2022-10-09,13:43:39.000,282,11001116,12765,0,1665323018,13074.61214289,74.75806752000062,53512.29565344001 2022-10-09,13:43:40.000,282,11001133,13045,0,1665323019,13074.50436192999,74.51134797000122,53512.107001200005 2022-10-09,13:43:41.000,282,11001088,12685,0,1665323020,13074.834441120001,74.37036536999949,53511.93232320001 2022-10-09,13:43:42.000,282,11001057,12685,0,1665323021,13074.989376249992,74.0884001700033,53511.79956792 2022-10-09,13:43:43.000,282,11001086,12965,0,1665323022,13075.090420899993,74.03200713000115,53511.72969672 2022-10-09,13:43:44.000,282,11001103,12925,0,1665323023,13075.82467868999,74.36331624000013,53511.54104448 2022-10-09,13:43:45.000,282,11001115,12965,0,1665323024,13076.424210279998,74.9554431600045,53511.3733536 2022-10-09,13:43:46.000,282,11001107,12965,0,1665323025,13076.72734423,75.4488822600033,53511.198675600004 2022-10-09,13:43:47.000,282,11001089,12765,0,1665323026,13077.212358550001,75.78019137000229,53511.07290744001 2022-10-09,13:43:48.000,282,11001100,13045,0,1665323027,13077.865780619999,76.25953221000236,53510.996049119996 2022-10-09,13:43:49.000,282,11001100,12765,0,1665323028,13078.532675310002,77.06313303000206,53511.02399760001 2022-10-09,13:43:50.000,282,11001096,12525,0,1665323029,13078.525938999992,77.95132341000135,53511.051946080006 2022-10-09,13:43:51.000,282,11001091,13125,0,1665323030,13077.852307999994,78.06410948999837,53511.163739999996 2022-10-09,13:43:52.000,282,11001077,12605,0,1665323031,13076.96311507999,77.55657213000086,53511.28950816001 2022-10-09,13:43:53.000,282,11001109,12765,0,1665323032,13076.410737659993,76.97149434000312,53511.40828920001 2022-10-09,13:43:54.000,282,11001083,12605,0,1665323033,13076.006559059992,76.60493958000006,53511.436237680005 2022-10-09,13:43:55.000,282,11001083,12685,0,1665323034,13075.838151309996,76.52035002000048,53511.50610888001 2022-10-09,13:43:56.000,282,11001112,12725,0,1665323035,13075.737106659995,76.88690478000353,53511.47117328 2022-10-09,13:43:57.000,282,11001113,12605,0,1665323036,13075.535017359995,76.76706956999988,53511.46418616 2022-10-09,13:43:58.000,282,11001104,12725,0,1665323037,13075.110629829993,75.85068267000315,53511.52707024001 2022-10-09,13:43:59.000,282,11001108,12725,0,1665323038,13074.315745249995,74.37036536999949,53511.59694144001 2022-10-09,13:44:00.000,282,11001099,12965,0,1665323039,13073.493915430001,73.29889761000231,53511.56200584 2022-10-09,13:44:01.000,282,11001112,12925,0,1665323040,13072.530623099992,72.38955983999767,53511.499121759996 2022-10-09,13:44:02.000,282,11001110,12725,0,1665323041,13071.648166489998,71.80448204999993,53511.485147520005 2022-10-09,13:44:03.000,282,11001099,12445,0,1665323042,13070.940853939996,72.07939812000404,53511.33841800001 2022-10-09,13:44:04.000,282,11001063,12565,0,1665323043,13070.58382950999,72.8900480700031,53511.17771424 2022-10-09,13:44:05.000,282,11001097,12805,0,1665323044,13070.529939029999,73.91922105000413,53511.08688168 2022-10-09,13:44:06.000,282,11001090,12845,0,1665323045,13071.041898589996,74.80036230000405,53510.92617792001 2022-10-09,13:44:07.000,282,11001103,12605,0,1665323046,13072.416105830001,75.75199485000485,53510.79342264 2022-10-09,13:44:08.000,282,11001097,12605,0,1665323047,13073.830730929993,76.39346568000474,53510.716564320006 2022-10-09,13:44:09.000,282,11001081,12565,0,1665323048,13075.110629829993,76.97854347000248,53510.660667359996 2022-10-09,13:44:10.000,282,11001119,12645,0,1665323049,13076.087394779992,77.14067346000229,53510.56284768 2022-10-09,13:44:11.000,282,11001105,12805,0,1665323050,13076.693662679994,77.72575125000003,53510.54188632001 2022-10-09,13:44:12.000,282,11001120,12725,0,1665323051,13075.858360239996,78.59279424000124,53510.56284768 2022-10-09,13:44:13.000,282,11001069,12565,0,1665323052,13073.904830339998,78.37427120999928,53510.6047704 2022-10-09,13:44:14.000,282,11001045,12725,0,1665323053,13072.11297188,77.40854039999977,53510.660667359996 2022-10-09,13:44:15.000,282,11001066,12645,0,1665323054,13071.122734309996,76.48510437000368,53510.72355144 2022-10-09,13:44:16.000,282,11001117,12765,0,1665323055,13070.96779917999,76.02691092000168,53510.80739688001 2022-10-09,13:44:17.000,282,11001134,12805,0,1665323056,13071.371977779992,76.01281266000296,53510.80739688001 2022-10-09,13:44:18.000,282,11001126,12845,0,1665323057,13072.139917119996,76.66133262000221,53510.80040976 2022-10-09,13:44:19.000,282,11001088,12965,0,1665323058,13073.318771369995,78.08525688000373,53510.80040976 2022-10-09,13:44:20.000,282,11001142,12805,0,1665323059,13074.42352620999,79.4034441900003,53510.73752568001 2022-10-09,13:44:21.000,282,11001149,12645,0,1665323060,13075.6293257,80.00262024000403,53510.72355144 2022-10-09,13:44:22.000,282,11001101,12725,0,1665323061,13077.04395079999,80.02376763000211,53510.716564320006 2022-10-09,13:44:23.000,282,11001100,12765,0,1665323062,13078.26995922,79.88983415999974,53510.82137112 2022-10-09,13:44:24.000,282,11001081,12605,0,1665323063,13079.556594429996,80.22114326999872,53510.84233248 2022-10-09,13:44:25.000,282,11001093,12885,0,1665323064,13080.48620521,80.26343805000215,53510.82137112 2022-10-09,13:44:26.000,282,11001110,12565,0,1665323065,13081.368661819994,79.93212894000317,53510.92617792001 2022-10-09,13:44:27.000,282,11001068,12805,0,1665323066,13081.6246416,79.60786896000354,53510.933165040005 2022-10-09,13:44:28.000,282,11001099,12605,0,1665323067,13081.072264180002,79.72770416999992,53510.85630672001 2022-10-09,13:44:29.000,282,11001084,12805,0,1665323068,13080.762393919991,80.1436028399985,53510.90521656001 2022-10-09,13:44:30.000,282,11001093,12645,0,1665323069,13080.829757020001,80.6017962900005,53510.94015216 2022-10-09,13:44:31.000,282,11001089,12565,0,1665323070,13080.41884210999,80.5665506400037,53510.89124232 2022-10-09,13:44:32.000,282,11001126,12645,0,1665323071,13080.250434359994,80.74982802000159,53510.87028096 2022-10-09,13:44:33.000,282,11001093,12645,0,1665323072,13080.58051354999,81.33490580999933,53510.90521656001 2022-10-09,13:44:34.000,282,11001121,12605,0,1665323073,13081.328243959993,82.09621185000287,53510.87726808001 2022-10-09,13:44:35.000,282,11001099,12965,0,1665323074,13082.298272599997,83.45669394000288,53510.73752568001 2022-10-09,13:44:36.000,282,11001142,12765,0,1665323075,13083.483863159992,84.95815863000462,53510.84233248 2022-10-09,13:44:37.000,282,11001111,12605,0,1665323076,13084.703135269992,85.94503683000221,53510.92617792001 2022-10-09,13:44:38.000,282,11001076,12645,0,1665323077,13085.289194239995,86.10716682000202,53510.982074880005 2022-10-09,13:44:39.000,282,11001124,12685,0,1665323078,13085.774208559997,85.91684031000477,53511.19168848001 2022-10-09,13:44:40.000,282,11001086,13045,0,1665323079,13086.44110325,85.55733468000108,53511.32444376 2022-10-09,13:44:41.000,282,11001107,12845,0,1665323080,13087.141679489992,85.6701207599981,53511.42226344 2022-10-09,13:44:42.000,282,11001152,12645,0,1665323081,13087.182097349993,86.98125894000259,53511.534057360004 2022-10-09,13:44:43.000,282,11001089,12565,0,1665323082,13086.41415800999,88.4051832000041,53511.54104448 2022-10-09,13:44:44.000,282,11001128,12965,0,1665323083,13085.619273429991,88.79288534999796,53511.65982552 2022-10-09,13:44:45.000,282,11001123,12805,0,1665323084,13085.107313869994,88.70829578999837,53511.75065808 2022-10-09,13:44:46.000,282,11001091,12765,0,1665323085,13084.878279329998,88.75763970000116,53511.74367096001 2022-10-09,13:44:47.000,282,11001083,12765,0,1665323086,13084.730080510002,89.03960490000463,53511.71572248001 2022-10-09,13:44:48.000,282,11001087,12765,0,1665323087,13084.629035860002,89.3920614000017,53511.84847776 2022-10-09,13:44:49.000,282,11001088,12925,0,1665323088,13084.514518589996,89.99123744999815,53511.76463232001 2022-10-09,13:44:50.000,282,11001139,12565,0,1665323089,13084.272011429995,90.55516784999782,53511.687774 2022-10-09,13:44:51.000,282,11001127,12685,0,1665323090,13083.456917919997,90.95696825999767,53511.46418616 2022-10-09,13:44:52.000,282,11001077,12645,0,1665323091,13082.88433157,91.50680039999861,53511.40130208 2022-10-09,13:44:53.000,282,11001096,12885,0,1665323092,13082.92474943,91.83810951000487,53511.24059832001 2022-10-09,13:44:54.000,282,11001112,12605,0,1665323093,13083.443445299992,91.6548321299997,53511.00303624001 2022-10-09,13:44:55.000,282,11001135,12685,0,1665323094,13083.786997109994,91.37286693000351,53510.84233248 2022-10-09,13:44:56.000,282,11001080,12965,0,1665323095,13084.15749415999,91.4081125800003,53510.59079616001 2022-10-09,13:44:57.000,282,11001116,12605,0,1665323096,13085.268985309995,91.45040736000374,53510.48598936 2022-10-09,13:44:58.000,282,11001077,12765,0,1665323097,13085.868516900002,91.1966386799977,53510.25541440001 2022-10-09,13:44:59.000,282,11001089,12685,0,1665323098,13086.104287749993,90.94286999999895,53510.08772352001 2022-10-09,13:45:00.000,282,11001046,12565,0,1665323099,13086.360267529999,90.6538556700034,53509.8361872 2022-10-09,13:45:01.000,282,11001099,12645,0,1665323100,13086.47478479999,90.1956622200014,53509.77330312 2022-10-09,13:45:02.000,282,11001104,12685,0,1665323101,13087.276405689998,89.41320878999977,53509.71740616 2022-10-09,13:45:03.000,282,11001133,12605,0,1665323102,13087.054107459997,88.01748105000297,53509.542728160006 2022-10-09,13:45:04.000,282,11001092,12605,0,1665323103,13086.144705609993,86.67814635000104,53509.45888272 2022-10-09,13:45:05.000,282,11001125,12565,0,1665323104,13084.932169809988,85.36700817000383,53509.27023048 2022-10-09,13:45:06.000,282,11001127,12525,0,1665323105,13083.369345890002,83.69636436000292,53509.03266840001 2022-10-09,13:45:07.000,282,11001102,12605,0,1665323106,13081.73915886999,81.96932750999986,53508.77414496001 2022-10-09,13:45:08.000,282,11001076,12845,0,1665323107,13080.56704093,80.74277889000223,53508.43876320001 2022-10-09,13:45:09.000,282,11001084,12725,0,1665323108,13079.866464689992,80.31278195999766,53507.99158752 2022-10-09,13:45:10.000,282,11001099,12725,0,1665323109,13079.495967639996,80.75687715000095,53507.54441184 2022-10-09,13:45:11.000,282,11001065,12685,0,1665323110,13079.415131919995,81.9270327300037,53507.2509528 2022-10-09,13:45:12.000,282,11001086,12725,0,1665323111,13079.4690224,83.04079527000431,53506.95050664001 2022-10-09,13:45:13.000,282,11001115,12885,0,1665323112,13080.391896869995,84.07701738000469,53506.55922792 2022-10-09,13:45:14.000,282,11001080,12685,0,1665323113,13081.415815989989,84.92291298000055,53506.335640080004 2022-10-09,13:45:15.000,282,11001109,12845,0,1665323114,13081.86041244999,85.61372772000323,53506.12602648 2022-10-09,13:45:16.000,282,11001073,12805,0,1665323115,13082.082710679992,85.95913509000093,53505.98628408 2022-10-09,13:45:17.000,282,11001162,12805,0,1665323116,13082.662033339999,86.06487203999859,53505.734747760005 2022-10-09,13:45:18.000,282,11001062,12685,0,1665323117,13083.578171499998,86.48077071000444,53505.74173488 2022-10-09,13:45:19.000,282,11001115,12805,0,1665323118,13083.9823501,87.11519240999769,53505.62994096001 2022-10-09,13:45:20.000,282,11001084,12765,0,1665323119,13084.00255903,87.89764583999931,53505.58801824001 2022-10-09,13:45:21.000,282,11001120,12605,0,1665323120,13084.10360368,88.94091707999905,53505.518147040006 2022-10-09,13:45:22.000,282,11001117,12845,0,1665323121,13084.676190029997,90.17451483000332,53505.567056880005 2022-10-09,13:45:23.000,282,11001107,12845,0,1665323122,13085.34308472,90.84418218000064,53505.70679928001 2022-10-09,13:45:24.000,282,11001112,12885,0,1665323123,13085.881989519992,90.78074000999914,53505.79763184001 2022-10-09,13:45:25.000,282,11001100,12645,0,1665323124,13086.346794909994,90.13926917999925,53506.11205224001 2022-10-09,13:45:26.000,282,11001105,12725,0,1665323125,13087.727738459995,89.72337051000068,53506.37756280001 2022-10-09,13:45:27.000,282,11001117,12805,0,1665323126,13090.03155647999,90.0123848400035,53506.61512488001 2022-10-09,13:45:28.000,282,11001091,12525,0,1665323127,13091.33840062,89.96304093000072,53506.97845512001 2022-10-09,13:45:29.000,282,11001125,12765,0,1665323128,13091.486599439995,89.00435925000056,53507.13915888001 2022-10-09,13:45:30.000,282,11001079,12925,0,1665323129,13091.156520249999,87.43240325999795,53507.3906952 2022-10-09,13:45:31.000,282,11001150,12765,0,1665323130,13091.089157149989,85.77585771000304,53507.73306408 2022-10-09,13:45:32.000,282,11001113,12645,0,1665323131,13091.156520249999,84.59160387000156,53508.00556176001 2022-10-09,13:45:33.000,282,11001112,12725,0,1665323132,13091.33840062,83.91488739000488,53508.10338144001 2022-10-09,13:45:34.000,282,11001110,12925,0,1665323133,13091.958141139992,84.14750867999828,53508.27805944 2022-10-09,13:45:35.000,282,11001101,12605,0,1665323134,13092.726080479995,85.35290990999783,53508.39684048 2022-10-09,13:45:36.000,282,11001091,12885,0,1665323135,13093.74999959999,86.39618115000485,53508.64837680001 2022-10-09,13:45:37.000,282,11001128,12605,0,1665323136,13095.407131859996,87.41830499999924,53508.90690024 2022-10-09,13:45:38.000,282,11001122,12685,0,1665323137,13097.293298659999,88.17961104000278,53509.15144944001 2022-10-09,13:45:39.000,282,11001111,12645,0,1665323138,13098.91674937,88.33469190000324,53509.472856960005 2022-10-09,13:45:40.000,282,11001107,12845,0,1665323139,13099.97435004,88.30649537999852,53509.80125160001 2022-10-09,13:45:41.000,282,11001133,12605,0,1665323140,13100.769234619998,89.2440296700006,53510.10169776 2022-10-09,13:45:42.000,282,11001148,12525,0,1665323141,13101.671900159992,90.2591043900029,53510.527912080004 2022-10-09,13:45:43.000,282,11001105,12805,0,1665323142,13102.237750199994,90.82303479000257,53510.94015216 2022-10-09,13:45:44.000,282,11001105,12765,0,1665323143,13102.877699650002,91.2107369400037,53511.33841800001 2022-10-09,13:45:45.000,282,11001085,12605,0,1665323144,13103.42334075999,91.28827737000393,53511.68078688 2022-10-09,13:45:46.000,282,11001111,12685,0,1665323145,13104.009399729992,91.04860695000389,53512.05110424001 2022-10-09,13:45:47.000,282,11001100,12565,0,1665323146,13105.215199220002,90.85828043999936,53512.41443448001 2022-10-09,13:45:48.000,282,11001133,12645,0,1665323147,13106.616351700002,91.02041042999917,53512.81968744001 2022-10-09,13:45:49.000,282,11001130,12845,0,1665323148,13106.569197529992,91.2107369400037,53513.28782448 2022-10-09,13:45:50.000,282,11001116,12685,0,1665323149,13105.592432579993,90.5058239400023,53513.76993576 2022-10-09,13:45:51.000,282,11001113,12605,0,1665323150,13104.92553788999,89.42730704999849,53514.23108568001 2022-10-09,13:45:52.000,282,11001177,12885,0,1665323151,13104.453996189994,88.46862536999834,53514.720184080004 2022-10-09,13:45:53.000,282,11001081,12725,0,1665323152,13103.928564009992,87.65797541999927,53515.09748856001 2022-10-09,13:45:54.000,282,11001112,12685,0,1665323153,13103.827519359991,87.15748719000112,53515.41889608 2022-10-09,13:45:55.000,282,11001084,12765,0,1665323154,13103.908355079991,87.31961718000093,53515.579599840006 2022-10-09,13:45:56.000,282,11001125,12805,0,1665323155,13105.322980179997,88.16551278000406,53516.02677552 2022-10-09,13:45:57.000,282,11001100,12765,0,1665323156,13107.26977377,88.98321186000248,53516.28529896 2022-10-09,13:45:58.000,282,11001092,13045,0,1665323157,13109.162676879998,89.29337358000339,53516.64164208 2022-10-09,13:45:59.000,282,11001109,12645,0,1665323158,13110.96800796,88.87042577999819,53517.12375336 2022-10-09,13:46:00.000,282,11001117,12485,0,1665323159,13112.490414020001,88.35583929000131,53517.522019200005 2022-10-09,13:46:01.000,282,11001100,12565,0,1665323160,13113.871357570002,87.97518626999954,53518.00413048 2022-10-09,13:46:02.000,282,11001077,12885,0,1665323161,13114.834649899996,87.66502454999863,53518.58406144 2022-10-09,13:46:03.000,282,11001115,12605,0,1665323162,13115.467863039994,87.52404195000418,53519.17097952001 2022-10-09,13:46:04.000,282,11001119,12725,0,1665323163,13115.71710650999,87.36896109000372,53519.69501352001 2022-10-09,13:46:05.000,282,11001134,12565,0,1665323164,13115.73731543999,86.99535720000131,53520.21904752 2022-10-09,13:46:06.000,282,11001077,12925,0,1665323165,13115.434181489989,86.67109722000168,53520.75006864001 2022-10-09,13:46:07.000,282,11001127,12765,0,1665323166,13114.888540380001,86.896669380003,53521.309038240004 2022-10-09,13:46:08.000,282,11001100,12725,0,1665323167,13114.120601039998,87.13633980000304,53521.763201040005 2022-10-09,13:46:09.000,282,11001112,12925,0,1665323168,13113.22467181,86.95306241999788,53522.22435096 2022-10-09,13:46:10.000,282,11001144,12925,0,1665323169,13112.22096161999,86.6217533099989,53522.48986152 2022-10-09,13:46:11.000,282,11001132,12725,0,1665323170,13111.358713939997,86.51601636000123,53522.783320559996 2022-10-09,13:46:12.000,282,11001133,12645,0,1665323171,13110.61771983999,86.4737215799978,53523.06979248 2022-10-09,13:46:13.000,282,11001113,12765,0,1665323172,13109.876725739996,86.12126508000074,53523.31434168001 2022-10-09,13:46:14.000,282,11001068,12925,0,1665323173,13109.162676879998,85.74061205999897,53523.46805832 2022-10-09,13:46:15.000,282,11001071,12765,0,1665323174,13108.42168277999,85.41635207999934,53523.6357492 2022-10-09,13:46:16.000,282,11001133,12725,0,1665323175,13107.32366424999,84.57750561000285,53523.79645296001 2022-10-09,13:46:17.000,282,11001119,12645,0,1665323176,13105.915775459995,83.85849435000273,53523.97811808 2022-10-09,13:46:18.000,282,11001146,12405,0,1665323177,13104.62914025,83.30161308000243,53524.05497640001 2022-10-09,13:46:19.000,282,11001110,12765,0,1665323178,13103.66584791999,82.78702658999828,53524.089912 2022-10-09,13:46:20.000,282,11001092,12725,0,1665323179,13103.227987769998,82.49096313000337,53524.013053680006 2022-10-09,13:46:21.000,282,11001115,12685,0,1665323180,13103.214515149994,82.39932444000442,53524.061963520006 2022-10-09,13:46:22.000,282,11001083,12925,0,1665323181,13103.881409839996,82.47686487000465,53524.10388624001 2022-10-09,13:46:23.000,282,11001082,12765,0,1665323182,13105.370134349992,83.0760409200011,53524.04798928 2022-10-09,13:46:24.000,282,11001096,12445,0,1665323183,13106.798232069988,83.65406957999949,53524.17375744001 2022-10-09,13:46:25.000,282,11001113,12645,0,1665323184,13107.647007129992,84.23209823999787,53524.29253848 2022-10-09,13:46:26.000,282,11001099,12965,0,1665323185,13108.771970900001,84.62684951999836,53524.29253848 2022-10-09,13:46:27.000,282,11001110,12685,0,1665323186,13110.125969209992,84.40127736000431,53524.516126320006 2022-10-09,13:46:28.000,282,11001140,12605,0,1665323187,13110.934326409995,84.30258953999873,53524.72573992001 2022-10-09,13:46:29.000,282,11001115,12845,0,1665323188,13111.97845445999,84.3378351900028,53524.90740504 2022-10-09,13:46:30.000,282,11001097,12685,0,1665323189,13112.894592619989,84.175705200003,53525.08208304 2022-10-09,13:46:31.000,282,11001056,12645,0,1665323190,13113.925248049993,84.30258953999873,53525.24977392 2022-10-09,13:46:32.000,282,11001109,12725,0,1665323191,13114.868331450001,84.76078299000073,53525.49432312001 2022-10-09,13:46:33.000,282,11001084,12685,0,1665323192,13115.76426068,85.21192731000338,53525.73188520001 2022-10-09,13:46:34.000,282,11001120,12765,0,1665323193,13116.033713079996,85.077993840001,53525.82970488001 2022-10-09,13:46:35.000,282,11001107,12565,0,1665323194,13116.175175589997,84.96520776000398,53526.08822832 2022-10-09,13:46:36.000,282,11001112,12565,0,1665323195,13116.154966659997,84.96520776000398,53526.220983600004 2022-10-09,13:46:37.000,282,11001102,12885,0,1665323196,13116.323374409993,84.75373386000138,53526.42361008 2022-10-09,13:46:38.000,282,11001111,12605,0,1665323197,13116.720816699999,84.29554040999938,53526.696107760006 2022-10-09,13:46:39.000,282,11001083,12685,0,1665323198,13116.75449824999,83.83734696000465,53526.912708480006 2022-10-09,13:46:40.000,282,11001087,12725,0,1665323199,13116.889224449995,83.59767654000461,53527.1642448 2022-10-09,13:46:41.000,282,11001123,12765,0,1665323200,13116.94311493,83.36505525000393,53527.35289704 2022-10-09,13:46:42.000,282,11001136,12685,0,1665323201,13116.424419059993,83.23112178000156,53527.42276824 2022-10-09,13:46:43.000,282,11001121,12565,0,1665323202,13115.770996989995,83.42849741999817,53527.5485364 2022-10-09,13:46:44.000,282,11001056,12605,0,1665323203,13114.915485619997,83.28751482000371,53527.63936896 2022-10-09,13:46:45.000,282,11001098,12645,0,1665323204,13113.945456979993,82.85046875999979,53527.70924016 2022-10-09,13:46:46.000,282,11001065,12965,0,1665323205,13113.46044265999,82.40637357000378,53527.59045912 2022-10-09,13:46:47.000,282,11001109,12765,0,1665323206,13112.961955719999,81.82129577999876,53527.59045912 2022-10-09,13:46:48.000,282,11001097,12525,0,1665323207,13112.449996160001,81.2573653799991,53527.52058792 2022-10-09,13:46:49.000,282,11001131,12765,0,1665323208,13112.274852099996,81.19392321000487,53527.415781120006 2022-10-09,13:46:50.000,282,11001109,12565,0,1665323209,13111.729210989994,81.66621491999831,53527.25507736 2022-10-09,13:46:51.000,282,11001097,12965,0,1665323210,13110.78612759,81.90588533999835,53527.10834784 2022-10-09,13:46:52.000,282,11001093,12685,0,1665323211,13110.287640649993,82.40637357000378,53526.95463120001 2022-10-09,13:46:53.000,282,11001133,12805,0,1665323212,13110.240486479997,82.9139109300013,53526.83585016001 2022-10-09,13:46:54.000,282,11001121,12925,0,1665323213,13109.991243010001,82.79407572000491,53526.891747120004 2022-10-09,13:46:55.000,282,11001086,12685,0,1665323214,13108.3677923,82.60374921000039,53526.82886304 2022-10-09,13:46:56.000,282,11001113,12805,0,1665323215,13106.06397427999,82.483914000004,53526.75200472 2022-10-09,13:46:57.000,282,11001084,12605,0,1665323216,13103.807310429991,81.90588533999835,53526.75200472 2022-10-09,13:46:58.000,282,11001123,12805,0,1665323217,13101.887462079998,80.94015452999884,53526.6402108 2022-10-09,13:46:59.000,282,11001092,12685,0,1665323218,13100.519991150002,80.11540632000106,53526.52142976001 2022-10-09,13:47:00.000,282,11001110,12765,0,1665323219,13099.88677800999,79.93917807000253,53526.37470024 2022-10-09,13:47:01.000,282,11001111,12525,0,1665323220,13100.17643934,80.40442065000389,53526.26989344 2022-10-09,13:47:02.000,282,11001119,12725,0,1665323221,13100.97132392,81.60982188000344,53526.0812412 2022-10-09,13:47:03.000,282,11001097,13165,0,1665323222,13101.900934699988,82.483914000004,53525.84367912 2022-10-09,13:47:04.000,282,11001073,12645,0,1665323223,13103.450286,83.10423743999854,53525.8716276 2022-10-09,13:47:05.000,282,11001086,12605,0,1665323224,13105.060264089996,83.72456088000035,53525.8017564 2022-10-09,13:47:06.000,282,11001061,12845,0,1665323225,13106.02355641999,83.83029782999802,53525.81573064 2022-10-09,13:47:07.000,282,11001089,12605,0,1665323226,13106.00334748999,83.40030090000073,53525.717910960004 2022-10-09,13:47:08.000,282,11001106,13005,0,1665323227,13105.120890879996,82.67424051000125,53525.74585944 2022-10-09,13:47:09.000,282,11001108,12685,0,1665323228,13104.090235449992,81.87768882000091,53525.56419432001 2022-10-09,13:47:10.000,282,11001116,12645,0,1665323229,13103.281878249989,81.13753017000272,53525.41047768 2022-10-09,13:47:11.000,282,11001080,12685,0,1665323230,13102.52741152999,80.80622106000374,53525.22881256001 2022-10-09,13:47:12.000,282,11001136,12685,0,1665323231,13101.880725769988,80.48196108000411,53524.998237600004 2022-10-09,13:47:13.000,282,11001082,12965,0,1665323232,13101.01174178,80.41146978000324,53524.74670128 2022-10-09,13:47:14.000,282,11001087,12645,0,1665323233,13099.839623839995,80.46081368999876,53524.38337104 2022-10-09,13:47:15.000,282,11001080,12605,0,1665323234,13098.532779699999,80.49605934000283,53524.07593776 2022-10-09,13:47:16.000,282,11001150,12685,0,1665323235,13097.562751059995,80.4537645599994,53523.61478784 2022-10-09,13:47:17.000,282,11001100,12685,0,1665323236,13097.017109949993,80.28458544000023,53523.25844472 2022-10-09,13:47:18.000,282,11001073,12805,0,1665323237,13096.619667660001,80.05196414999955,53522.937037200005 2022-10-09,13:47:19.000,282,11001124,12725,0,1665323238,13096.572513489991,79.88278503000038,53522.57370696001 2022-10-09,13:47:20.000,282,11001124,12685,0,1665323239,13096.242434299995,79.67836026000441,53522.280247919996 2022-10-09,13:47:21.000,282,11001112,12605,0,1665323240,13095.919091419993,79.19901942000433,53521.86800784 2022-10-09,13:47:22.000,282,11001121,12685,0,1665323241,13095.13767946,78.45886076999886,53521.58852304001 2022-10-09,13:47:23.000,282,11001126,12765,0,1665323242,13094.538147869993,77.73280037999939,53521.162308720006 2022-10-09,13:47:24.000,282,11001102,12685,0,1665323243,13094.160914510001,77.21116476000316,53520.74308152 2022-10-09,13:47:25.000,282,11001113,12605,0,1665323244,13093.89146210999,77.00673998999991,53520.2819316 2022-10-09,13:47:26.000,282,11001146,12605,0,1665323245,13092.955115019991,76.43576046000089,53519.73693624 2022-10-09,13:47:27.000,282,11001104,12805,0,1665323246,13091.789733389996,75.78724050000164,53519.21988936001 2022-10-09,13:47:28.000,282,11001067,12605,0,1665323247,13091.042002979993,75.44183313000394,53518.85655912001 2022-10-09,13:47:29.000,282,11001087,12685,0,1665323248,13090.866858920002,75.10347488999832,53518.325538 2022-10-09,13:47:30.000,282,11001133,13045,0,1665323249,13089.99113861999,74.09544930000266,53517.85041384001 2022-10-09,13:47:31.000,282,11001130,12965,0,1665323250,13088.657349239998,72.95349024000461,53517.256508640006 2022-10-09,13:47:32.000,282,11001107,12725,0,1665323251,13087.66037536,72.36136332000024,53516.6486292 2022-10-09,13:47:33.000,282,11001121,12445,0,1665323252,13087.350505099988,72.2203807199985,53516.15254368001 2022-10-09,13:47:34.000,282,11001144,12645,0,1665323253,13087.53238546999,72.69267242999922,53515.74030360001 2022-10-09,13:47:35.000,282,11001089,12765,0,1665323254,13087.141679489992,73.09447283999907,53515.25819232 2022-10-09,13:47:36.000,282,11001081,12685,0,1665323255,13086.245750259994,72.95349024000461,53514.908836320006 2022-10-09,13:47:37.000,282,11001136,12525,0,1665323256,13085.31613947999,72.24857724000321,53514.720184080004 2022-10-09,13:47:38.000,282,11001095,12445,0,1665323257,13084.231593569995,71.45202555000287,53514.27999552001 2022-10-09,13:47:39.000,282,11001121,12645,0,1665323258,13082.251118430002,70.29596822999883,53513.90967816 2022-10-09,13:47:40.000,282,11001075,12805,0,1665323259,13080.129180779993,69.19630395000422,53513.497438080005 2022-10-09,13:47:41.000,282,11001151,12605,0,1665323260,13079.024425939999,68.7592578900003,53512.9803912 2022-10-09,13:47:42.000,282,11001111,12805,0,1665323261,13078.29016815,68.51958747000026,53512.561164000006 2022-10-09,13:47:43.000,282,11001127,12645,0,1665323262,13077.475074640002,68.20942574999935,53512.09302696 2022-10-09,13:47:44.000,282,11001049,12765,0,1665323263,13076.80144363999,67.91336229000444,53511.58995432 2022-10-09,13:47:45.000,282,11001080,12645,0,1665323264,13076.68019005999,67.64549534999969,53511.00303624001 2022-10-09,13:47:46.000,282,11001068,12645,0,1665323265,13076.70039898999,67.56795491999947,53510.50695072 2022-10-09,13:47:47.000,282,11001050,12525,0,1665323266,13077.104577589991,67.87106751000101,53509.989903839996 2022-10-09,13:47:48.000,282,11001064,12725,0,1665323267,13077.771472279994,68.46319442999811,53509.50779256 2022-10-09,13:47:49.000,282,11001136,12605,0,1665323268,13078.579829479997,69.118763520004,53508.94183584001 2022-10-09,13:47:50.000,282,11001095,12765,0,1665323269,13079.273669409995,69.4641708900017,53508.56453136 2022-10-09,13:47:51.000,282,11001075,12605,0,1665323270,13080.223489119999,69.76023435000388,53508.31299504001 2022-10-09,13:47:52.000,282,11001119,12605,0,1665323271,13080.76913023,70.0562978099988,53508.04049736 2022-10-09,13:47:53.000,282,11001152,12925,0,1665323272,13080.930801670002,69.97170824999921,53507.75402544 2022-10-09,13:47:54.000,282,11001115,12925,0,1665323273,13080.883647499992,69.4148269799989,53507.46755352 2022-10-09,13:47:55.000,282,11001106,12645,0,1665323274,13080.50641414,68.68876658999943,53507.18806872001 2022-10-09,13:47:56.000,282,11001099,12685,0,1665323275,13080.3447427,67.72303577999992,53506.81076424001 2022-10-09,13:47:57.000,282,11001084,12685,0,1665323276,13080.290852219994,67.27189146000455,53506.503330960004 2022-10-09,13:47:58.000,282,11001112,12645,0,1665323277,13080.35821531999,67.37057928000286,53506.21685904 2022-10-09,13:47:59.000,282,11001122,12605,0,1665323278,13080.45925996999,67.57500404999882,53505.88147728 2022-10-09,13:48:00.000,282,11001068,12565,0,1665323279,13080.216752809989,67.59615144000418,53505.52513416 2022-10-09,13:48:01.000,282,11001102,12685,0,1665323280,13079.725002179992,67.23664581000048,53505.15481680001 2022-10-09,13:48:02.000,282,11001089,12805,0,1665323281,13079.617221219996,66.91238583000086,53504.798473680006 2022-10-09,13:48:03.000,282,11001136,12725,0,1665323282,13079.2669331,66.64451889000338,53504.491040400004 2022-10-09,13:48:04.000,282,11001073,12645,0,1665323283,13078.977271769989,66.79959975000384,53504.09277456 2022-10-09,13:48:05.000,282,11001104,12725,0,1665323284,13079.031162249994,67.34238275999815,53503.890148080005 2022-10-09,13:48:06.000,282,11001101,12925,0,1665323285,13079.192833689995,67.82172359999822,53503.652586000004 2022-10-09,13:48:07.000,282,11001133,12805,0,1665323286,13079.42186822999,67.92746055000316,53503.435985280004 2022-10-09,13:48:08.000,282,11001109,12685,0,1665323287,13079.738474799997,68.02614837000147,53503.22637168 2022-10-09,13:48:09.000,282,11001119,12565,0,1665323288,13079.893409930002,68.59712790000049,53503.02374520001 2022-10-09,13:48:10.000,282,11001134,12805,0,1665323289,13080.263906979999,68.87909310000396,53502.89098992 2022-10-09,13:48:11.000,282,11001142,12485,0,1665323290,13080.64114033999,68.91433875000075,53502.70233768 2022-10-09,13:48:12.000,282,11001115,12605,0,1665323291,13080.701767129991,68.95663353000418,53502.604518 2022-10-09,13:48:13.000,282,11001101,12645,0,1665323292,13080.654612959996,69.104665259998,53502.429840000004 2022-10-09,13:48:14.000,282,11001120,12685,0,1665323293,13080.701767129991,69.02712482999777,53502.45778848 2022-10-09,13:48:15.000,282,11001123,12685,0,1665323294,13080.715239749996,68.70991398000479,53502.29708472 2022-10-09,13:48:16.000,282,11001109,12725,0,1665323295,13080.695030819996,68.29401530999894,53502.26913624 2022-10-09,13:48:17.000,282,11001110,12365,0,1665323296,13081.240671929998,68.46319442999811,53502.283110480006 2022-10-09,13:48:18.000,282,11001149,12645,0,1665323297,13081.503388019999,68.37155573999917,53502.24118776 2022-10-09,13:48:19.000,282,11001126,12805,0,1665323298,13081.449497539994,68.20942574999935,53502.17830368 2022-10-09,13:48:20.000,282,11001088,12885,0,1665323299,13081.099209419997,67.97680445999868,53502.164329440006 2022-10-09,13:48:21.000,282,11001129,12485,0,1665323300,13081.085736799992,68.18827836000128,53502.17830368 2022-10-09,13:48:22.000,282,11001063,12885,0,1665323301,13081.355189199989,68.21647487999871,53502.32503320001 2022-10-09,13:48:23.000,282,11001068,12845,0,1665323302,13081.75936779999,67.63139709000097,53502.450801360006 2022-10-09,13:48:24.000,282,11001114,12725,0,1665323303,13082.170282710002,66.87714018000406,53502.5346468 2022-10-09,13:48:25.000,282,11001111,12885,0,1665323304,13082.244382119992,66.06649022999773,53502.6743892 2022-10-09,13:48:26.000,282,11001105,12765,0,1665323305,13082.500361899998,66.05239196999901,53502.716311920005 2022-10-09,13:48:27.000,282,11001088,12965,0,1665323306,13082.574461309989,66.24976761000289,53502.77919600001 2022-10-09,13:48:28.000,282,11001086,12645,0,1665323307,13082.291536290002,66.47533977000421,53502.814131600004 2022-10-09,13:48:29.000,282,11001112,12645,0,1665323308,13082.089446990001,66.6586171500021,53502.82111872 2022-10-09,13:48:30.000,282,11001108,12645,0,1665323309,13082.190491640002,67.23664581000048,53502.92592552001 2022-10-09,13:48:31.000,282,11001064,12645,0,1665323310,13082.810232159994,68.0684431500049,53502.9888096 2022-10-09,13:48:32.000,282,11001105,12565,0,1665323311,13083.12010241999,68.25172053000279,53503.00977096 2022-10-09,13:48:33.000,282,11001104,12605,0,1665323312,13083.786997109994,68.37860486999853,53503.16348760001 2022-10-09,13:48:34.000,282,11001139,12685,0,1665323313,13084.494309659996,68.56893138000305,53503.28226864001 2022-10-09,13:48:35.000,282,11001120,12765,0,1665323314,13085.652954979996,68.80155267000373,53503.484895120004 2022-10-09,13:48:36.000,282,11001128,12925,0,1665323315,13086.69708302999,68.80860180000309,53503.6875216 2022-10-09,13:48:37.000,282,11001090,12645,0,1665323316,13087.283141999993,69.07646874000056,53503.9670064 2022-10-09,13:48:38.000,282,11001083,12605,0,1665323317,13087.81531048999,69.49941653999849,53504.26046544 2022-10-09,13:48:39.000,282,11001097,12645,0,1665323318,13088.037608719991,69.33728654999868,53504.512001760006 2022-10-09,13:48:40.000,282,11001103,12725,0,1665323319,13088.374424219997,68.7240122400035,53504.86135776 2022-10-09,13:48:41.000,282,11001100,12805,0,1665323320,13088.92006533,68.70991398000479,53505.14084256 2022-10-09,13:48:42.000,282,11001075,12605,0,1665323321,13089.546542160002,69.16105830000015,53505.497185680004 2022-10-09,13:48:43.000,282,11001086,12685,0,1665323322,13089.721686219993,69.03417396000441,53505.72776064001 2022-10-09,13:48:44.000,282,11001090,12605,0,1665323323,13089.97092968999,68.42794878000132,53506.08410376 2022-10-09,13:48:45.000,282,11001088,12725,0,1665323324,13090.267327329995,67.86401838000165,53506.335640080004 2022-10-09,13:48:46.000,282,11001096,12765,0,1665323325,13090.348163049995,67.96270619999996,53506.51730520001 2022-10-09,13:48:47.000,282,11001095,12805,0,1665323326,13090.536779729991,68.45614529999875,53506.74788016 2022-10-09,13:48:48.000,282,11001115,12885,0,1665323327,13090.44247139,68.53368572999898,53506.97146800001 2022-10-09,13:48:49.000,282,11001117,12645,0,1665323328,13090.26059102,68.56893138000305,53507.195055840006 2022-10-09,13:48:50.000,282,11001129,12685,0,1665323329,13090.307745189995,68.62532441999792,53507.36973384 2022-10-09,13:48:51.000,282,11001209,12685,0,1665323330,13091.116102389999,69.104665259998,53507.59332168 2022-10-09,13:48:52.000,282,11001139,12965,0,1665323331,13091.729106599996,68.82270006000181,53507.85184512 2022-10-09,13:48:53.000,282,11001104,12605,0,1665323332,13092.052449479997,68.29401530999894,53508.11735568 2022-10-09,13:48:54.000,282,11001100,12605,0,1665323333,13092.584617969995,68.1671309700032,53508.48068592001 2022-10-09,13:48:55.000,282,11001123,12805,0,1665323334,13093.224567420002,68.32926096000301,53508.76715784 2022-10-09,13:48:56.000,282,11001153,12685,0,1665323335,13093.622009709994,68.62532441999792,53509.10952672001 2022-10-09,13:48:57.000,282,11001098,12805,0,1665323336,13093.884725799995,69.0059774399997,53509.423947120005 2022-10-09,13:48:58.000,282,11001151,12965,0,1665323337,13094.194596059991,69.75318522000453,53509.68247056001 2022-10-09,13:48:59.000,282,11001102,12365,0,1665323338,13094.962535399995,70.58498256000166,53509.975929600005 2022-10-09,13:49:00.000,282,11001085,12925,0,1665323339,13095.629430089997,70.81055472000298,53510.311311360005 2022-10-09,13:49:01.000,282,11001102,12965,0,1665323340,13096.222225369995,70.465147349998,53510.84233248 2022-10-09,13:49:02.000,282,11001120,12925,0,1665323341,13096.21548906,69.49941653999849,53511.24059832001 2022-10-09,13:49:03.000,282,11001103,12765,0,1665323342,13095.865200939988,68.4772926900041,53511.67379976001 2022-10-09,13:49:04.000,282,11001087,12725,0,1665323343,13095.676584259993,67.87811664000037,53512.06507848 2022-10-09,13:49:05.000,282,11001106,12685,0,1665323344,13096.08749916999,67.55385666000075,53512.5262284 2022-10-09,13:49:06.000,282,11001113,12685,0,1665323345,13096.592722419991,67.744183169998,53512.88257152 2022-10-09,13:49:07.000,282,11001083,12805,0,1665323346,13097.300034969994,68.18827836000128,53513.092185120004 2022-10-09,13:49:08.000,282,11001114,12885,0,1665323347,13098.007347519997,69.13286178000271,53513.52538656 2022-10-09,13:49:09.000,282,11001154,12805,0,1665323348,13098.923485679996,70.24662432000332,53513.83980696 2022-10-09,13:49:10.000,282,11001107,12565,0,1665323349,13099.79246967,70.7894073300049,53514.25204704 2022-10-09,13:49:11.000,282,11001091,12805,0,1665323350,13100.560409010002,70.79645646000426,53514.573454560006 2022-10-09,13:49:12.000,282,11001108,12485,0,1665323351,13100.809652479998,70.10564172000159,53514.99966888001 2022-10-09,13:49:13.000,282,11001081,12925,0,1665323352,13100.782707239989,69.30909003000124,53515.356012 2022-10-09,13:49:14.000,282,11001071,12885,0,1665323353,13100.567145319998,68.80155267000373,53515.64248392 2022-10-09,13:49:15.000,282,11001083,12885,0,1665323354,13100.587354249998,68.35040835000109,53515.82414904 2022-10-09,13:49:16.000,282,11001117,12805,0,1665323355,13100.863542959989,67.96270619999996,53516.0896596 2022-10-09,13:49:17.000,282,11001125,12685,0,1665323356,13100.957851299994,68.10368880000169,53516.250363360006 2022-10-09,13:49:18.000,282,11001113,12765,0,1665323357,13100.97132392,68.21647487999871,53516.446002720004 2022-10-09,13:49:19.000,282,11001076,12725,0,1665323358,13101.35529359,68.42089965000196,53516.564783760005 2022-10-09,13:49:20.000,282,11001066,12565,0,1665323359,13101.921143629988,68.4772926900041,53516.77439736001 2022-10-09,13:49:21.000,282,11001080,12565,0,1665323360,13102.460048429995,68.5125383400009,53516.928114 2022-10-09,13:49:22.000,282,11001140,12725,0,1665323361,13102.25122282,68.10368880000169,53517.06086928001 2022-10-09,13:49:23.000,282,11001104,12605,0,1665323362,13101.2946668,67.23664581000048,53517.14471472 2022-10-09,13:49:24.000,282,11001089,12805,0,1665323363,13100.216857200001,66.45419237999886,53517.27048288 2022-10-09,13:49:25.000,282,11001144,12765,0,1665323364,13098.802232099995,66.36960281999927,53517.37528968001 2022-10-09,13:49:26.000,282,11001148,13005,0,1665323365,13097.60990522999,66.75025584000105,53517.43817376 2022-10-09,13:49:27.000,282,11001103,12685,0,1665323366,13096.660085520001,67.23664581000048,53517.46612224001 2022-10-09,13:49:28.000,282,11001080,12885,0,1665323367,13096.464732529996,67.98385358999803,53517.52900632 2022-10-09,13:49:29.000,282,11001149,12885,0,1665323368,13096.700503380001,69.04122309000377,53517.59887752 2022-10-09,13:49:30.000,282,11001159,12805,0,1665323369,13097.26635341999,70.31006649000483,53517.570929040005 2022-10-09,13:49:31.000,282,11001122,12765,0,1665323370,13098.512570769999,71.45202555000287,53517.68272296001 2022-10-09,13:49:32.000,282,11001107,12725,0,1665323371,13099.671216089999,72.6785741700005,53517.808491120006 2022-10-09,13:49:33.000,282,11001138,12885,0,1665323372,13100.425682809997,73.90512278999813,53517.92028504001 2022-10-09,13:49:34.000,282,11001108,12445,0,1665323373,13101.530437649992,75.15986793000047,53518.13688576001 2022-10-09,13:49:35.000,282,11001111,12925,0,1665323374,13102.129969239999,76.13264786999935,53518.25566680001 2022-10-09,13:49:36.000,282,11001124,12685,0,1665323375,13102.14344185999,76.4992026300024,53518.54213872 2022-10-09,13:49:37.000,282,11001111,12605,0,1665323376,13102.3724764,76.61903783999878,53518.82162352 2022-10-09,13:49:38.000,282,11001120,12765,0,1665323377,13102.581302009996,76.56264480000391,53518.87752048 2022-10-09,13:49:39.000,282,11001128,12485,0,1665323378,13102.648665109991,76.20313917000021,53519.129056800004 2022-10-09,13:49:40.000,282,11001058,12685,0,1665323379,13103.086525259998,75.90707570999803,53519.26181208001 2022-10-09,13:49:41.000,282,11001094,12565,0,1665323380,13103.59174851,75.34314530999836,53519.373606 2022-10-09,13:49:42.000,282,11001137,12605,0,1665323381,13103.77362888,74.71577274000447,53519.67405216001 2022-10-09,13:49:43.000,282,11001141,12725,0,1665323382,13103.57153958,74.61003578999953,53519.84873016 2022-10-09,13:49:44.000,282,11001100,12845,0,1665323383,13103.60522112999,75.15986793000047,53520.00943392001 2022-10-09,13:49:45.000,282,11001134,12885,0,1665323384,13103.54459433999,75.57576659999904,53520.14917632001 2022-10-09,13:49:46.000,282,11001137,12765,0,1665323385,13103.56480326999,75.46298052000202,53520.21904752 2022-10-09,13:49:47.000,282,11001116,12605,0,1665323386,13104.063290209997,75.06822924000153,53520.41468688001 2022-10-09,13:49:48.000,282,11001122,12525,0,1665323387,13104.285588439998,74.55364275000466,53520.50551944 2022-10-09,13:49:49.000,282,11001117,12685,0,1665323388,13104.144125929997,74.37741449999885,53520.708145920005 2022-10-09,13:49:50.000,282,11001110,12885,0,1665323389,13103.72647470999,74.3985618900042,53520.74308152 2022-10-09,13:49:51.000,282,11001083,12765,0,1665323390,13103.840991979996,74.57479014000273,53520.93173376 2022-10-09,13:49:52.000,282,11001115,12965,0,1665323391,13104.096971760002,74.75101839000126,53521.0505148 2022-10-09,13:49:53.000,282,11001094,12565,0,1665323392,13104.534831909994,74.72282187000383,53521.2251928 2022-10-09,13:49:54.000,282,11001083,12885,0,1665323393,13105.343189109997,74.82150969000213,53521.40685792 2022-10-09,13:49:55.000,282,11001122,12805,0,1665323394,13105.875357599994,74.65937970000232,53521.61647152001 2022-10-09,13:49:56.000,282,11001133,12725,0,1665323395,13106.326690369991,74.22938276999776,53521.77018816 2022-10-09,13:49:57.000,282,11001106,12565,0,1665323396,13106.676978490003,73.67250150000473,53521.98678888 2022-10-09,13:49:58.000,282,11001090,12885,0,1665323397,13106.892540409994,73.09447283999907,53522.2033896 2022-10-09,13:49:59.000,282,11001108,12845,0,1665323398,13107.22261959999,72.86185154999839,53522.42697744001 2022-10-09,13:50:00.000,282,11001099,12965,0,1665323399,13107.22935591,72.37546157999896,53522.552745600005 2022-10-09,13:50:01.000,282,11001095,12765,0,1665323400,13107.20914698,71.81858030999865,53522.70646224 2022-10-09,13:50:02.000,282,11001112,12725,0,1665323401,13107.37081842,71.68464684000355,53522.77633344 2022-10-09,13:50:03.000,282,11001076,12805,0,1665323402,13107.20914698,71.85382596000272,53522.89511448 2022-10-09,13:50:04.000,282,11001084,12645,0,1665323403,13106.946430889999,72.25562637000257,53522.93005008001 2022-10-09,13:50:05.000,282,11001121,12805,0,1665323404,13107.18220173999,72.86185154999839,53522.99293416 2022-10-09,13:50:06.000,282,11001099,12845,0,1665323405,13107.377554729996,73.08742370999971,53523.19556064001 2022-10-09,13:50:07.000,282,11001110,12645,0,1665323406,13107.20914698,73.00283415000013,53523.342290160006 2022-10-09,13:50:08.000,282,11001134,12765,0,1665323407,13106.703923729998,72.68562329999986,53523.47504544 2022-10-09,13:50:09.000,282,11001086,12445,0,1665323408,13106.373844540001,71.99480856000446,53523.677671920006 2022-10-09,13:50:10.000,282,11001110,12605,0,1665323409,13106.279536199996,71.33923946999857,53523.78247872 2022-10-09,13:50:11.000,282,11001081,12685,0,1665323410,13105.78104925999,70.34531214000162,53523.83837568001 2022-10-09,13:50:12.000,282,11001090,12765,0,1665323411,13105.181517669997,69.45007263000298,53523.97811808 2022-10-09,13:50:13.000,282,11001124,12645,0,1665323412,13104.528095599999,68.82974919000117,53524.110873360005 2022-10-09,13:50:14.000,282,11001089,12885,0,1665323413,13104.022872349997,68.20942574999935,53524.17375744001 2022-10-09,13:50:15.000,282,11001105,12925,0,1665323414,13104.177807480002,68.09663967000233,53524.14580896 2022-10-09,13:50:16.000,282,11001099,12805,0,1665323415,13104.60219500999,68.3010644399983,53524.26459 2022-10-09,13:50:17.000,282,11001154,12645,0,1665323416,13105.275826010002,68.50548921000154,53524.327474080004 2022-10-09,13:50:18.000,282,11001091,12445,0,1665323417,13105.740631399989,68.32926096000301,53524.3344612 2022-10-09,13:50:19.000,282,11001101,12525,0,1665323418,13105.94272069999,67.92746055000316,53524.41131952 2022-10-09,13:50:20.000,282,11001130,12565,0,1665323419,13106.286272509991,67.46926710000116,53524.4043324 2022-10-09,13:50:21.000,282,11001078,12765,0,1665323420,13106.380580849996,67.44107058000372,53524.4043324 2022-10-09,13:50:22.000,282,11001095,12805,0,1665323421,13106.00334748999,67.44811971000308,53524.48817784001 2022-10-09,13:50:23.000,282,11001105,12525,0,1665323422,13105.363398039997,67.20844929000305,53524.55804904001 2022-10-09,13:50:24.000,282,11001135,12605,0,1665323423,13105.01310992,66.89828757000214,53524.544074800004 2022-10-09,13:50:25.000,282,11001085,12765,0,1665323424,13104.736921209995,66.36960281999927,53524.58599752001 2022-10-09,13:50:26.000,282,11001097,12805,0,1665323425,13104.319269989988,65.97485153999878,53524.55106192 2022-10-09,13:50:27.000,282,11001120,12645,0,1665323426,13103.58501219999,65.43206853000447,53524.46022936 2022-10-09,13:50:28.000,282,11001084,12805,0,1665323427,13102.904644889997,64.68486074999964,53524.3344612 2022-10-09,13:50:29.000,282,11001074,12645,0,1665323428,13102.682346659996,64.1350286099987,53524.1947188 2022-10-09,13:50:30.000,282,11001107,12565,0,1665323429,13102.978744300002,63.76142472000356,53524.110873360005 2022-10-09,13:50:31.000,282,11001093,12445,0,1665323430,13103.302087179989,63.43011561000458,53524.07593776 2022-10-09,13:50:32.000,282,11001094,12965,0,1665323431,13103.40313182999,63.33847691999836,53524.1248476 2022-10-09,13:50:33.000,282,11001099,12845,0,1665323432,13103.261669319989,63.578147339998395,53524.02702792 2022-10-09,13:50:34.000,282,11001056,12485,0,1665323433,13102.857490720002,63.89535818999866,53524.04798928 2022-10-09,13:50:35.000,282,11001105,12605,0,1665323434,13102.25122282,64.00814427000296,53524.061963520006 2022-10-09,13:50:36.000,282,11001107,12965,0,1665323435,13101.665163849997,63.634540380000544,53524.09689912 2022-10-09,13:50:37.000,282,11001155,12685,0,1665323436,13101.139731669995,63.218641710001975,53524.09689912 2022-10-09,13:50:38.000,282,11001130,12725,0,1665323437,13100.90396081999,63.12700302000303,53524.36240968 2022-10-09,13:50:39.000,282,11001132,12485,0,1665323438,13101.00500546999,63.38782083000115,53524.46022936 2022-10-09,13:50:40.000,282,11001105,12645,0,1665323439,13101.26772155999,63.53585256000224,53524.60695888001 2022-10-09,13:50:41.000,282,11001110,12645,0,1665323440,13101.301403109996,63.20454345000326,53524.87246944001 2022-10-09,13:50:42.000,282,11001132,12685,0,1665323441,13101.33508466,62.70405521999783,53524.99125048001 2022-10-09,13:50:43.000,282,11001092,12765,0,1665323442,13101.611273369992,62.2811074199999,53525.13099288 2022-10-09,13:50:44.000,282,11001055,12725,0,1665323443,13102.001979349989,62.04848612999922,53525.284709520005 2022-10-09,13:50:45.000,282,11001078,12845,0,1665323444,13102.31184961,61.87225788000069,53525.38951632 2022-10-09,13:50:46.000,282,11001093,12445,0,1665323445,13102.29164068,61.81586483999854,53525.5572072 2022-10-09,13:50:47.000,282,11001138,12805,0,1665323446,13101.941352559988,61.84406136000325,53525.66201400001 2022-10-09,13:50:48.000,282,11001109,12645,0,1665323447,13101.698845400002,61.39291704000061,53525.8017564 2022-10-09,13:50:49.000,282,11001122,12685,0,1665323448,13101.31487573,60.92767445999925,53525.92053744 2022-10-09,13:50:50.000,282,11001104,12645,0,1665323449,13100.843334029989,60.328498410002794,53525.9414988 2022-10-09,13:50:51.000,282,11001139,12525,0,1665323450,13100.722080449988,60.152270160004264,53526.074254080006 2022-10-09,13:50:52.000,282,11001135,12965,0,1665323451,13101.018478089994,60.39898971000366,53526.241944960006 2022-10-09,13:50:53.000,282,11001111,12925,0,1665323452,13101.33508466,60.93472358999861,53526.26290632001 2022-10-09,13:50:54.000,282,11001108,12765,0,1665323453,13101.766208499997,61.35062226000446,53526.43758432 2022-10-09,13:50:55.000,282,11001110,12645,0,1665323454,13102.049133519999,61.29422922000231,53526.57033960001 2022-10-09,13:50:56.000,282,11001094,12645,0,1665323455,13102.338794849995,61.29422922000231,53526.68912064001 2022-10-09,13:50:57.000,282,11001161,12645,0,1665323456,13102.53414784,61.29422922000231,53526.76597896001 2022-10-09,13:50:58.000,282,11001083,12885,0,1665323457,13102.48699366999,61.41406442999869,53526.863798640006 2022-10-09,13:50:59.000,282,11001107,12805,0,1665323458,13102.47352105,61.364720520003175,53526.94065696 2022-10-09,13:51:00.000,282,11001134,12645,0,1665323459,13102.958535370002,61.33652399999846,53527.04546376 2022-10-09,13:51:01.000,282,11001080,12565,0,1665323460,13103.201042529989,61.34357312999782,53527.13629632 2022-10-09,13:51:02.000,282,11001090,12925,0,1665323461,13103.167360979998,61.731275279998954,53527.178219040004 2022-10-09,13:51:03.000,282,11001104,12885,0,1665323462,13103.308823489999,62.118977430000086,53527.33193568 2022-10-09,13:51:04.000,282,11001067,12965,0,1665323463,13103.51091279,62.42209002000163,53527.48565232001 2022-10-09,13:51:05.000,282,11001083,13005,0,1665323464,13103.894882460001,63.05651172000216,53527.62539472001 2022-10-09,13:51:06.000,282,11001124,12605,0,1665323465,13104.326006299998,63.66273689999798,53527.74417576001 2022-10-09,13:51:07.000,282,11001147,12685,0,1665323466,13104.393369399993,63.7543755900042,53527.967763600005 2022-10-09,13:51:08.000,282,11001064,12605,0,1665323467,13104.265379509998,63.444213870003296,53528.16340296 2022-10-09,13:51:09.000,282,11001130,12965,0,1665323468,13104.123916999997,63.15519954000047,53528.26820976 2022-10-09,13:51:10.000,282,11001107,12725,0,1665323469,13104.339478919988,62.760448259999976,53528.55468168 2022-10-09,13:51:11.000,282,11001178,12805,0,1665323470,13104.332742609993,62.238812640003744,53528.72935968001 2022-10-09,13:51:12.000,282,11001098,12565,0,1665323471,13104.184543789997,61.91455266000412,53528.84814072001 2022-10-09,13:51:13.000,282,11001109,12565,0,1665323472,13104.319269989988,61.79471745000046,53529.06474144001 2022-10-09,13:51:14.000,282,11001081,12885,0,1665323473,13105.019846229996,62.133075689998805,53529.1206384 2022-10-09,13:51:15.000,282,11001122,12605,0,1665323474,13105.78104925999,62.30930394000461,53529.28134216001 2022-10-09,13:51:16.000,282,11001110,12725,0,1665323475,13106.23238203,62.42913915000099,53529.45602016 2022-10-09,13:51:17.000,282,11001117,12885,0,1665323476,13106.542252289997,62.55602349000401,53529.67262088 2022-10-09,13:51:18.000,282,11001108,13045,0,1665323477,13106.575933840002,62.67585870000039,53529.83332464001 2022-10-09,13:51:19.000,282,11001107,12645,0,1665323478,13106.670242179993,62.584220010001445,53530.12678368 2022-10-09,13:51:20.000,282,11001127,12605,0,1665323479,13106.676978490003,62.46438479999779,53530.42024272 2022-10-09,13:51:21.000,282,11001122,12725,0,1665323480,13106.650033249993,62.61946565999824,53530.60889496 2022-10-09,13:51:22.000,282,11001078,12965,0,1665323481,13106.966639819999,62.83093956000084,53530.70671464 2022-10-09,13:51:23.000,282,11001095,12765,0,1665323482,13107.26303745999,63.042413460003445,53530.769598720006 2022-10-09,13:51:24.000,282,11001119,12765,0,1665323483,13107.39102735,63.07060998000088,53530.937289600006 2022-10-09,13:51:25.000,282,11001142,12605,0,1665323484,13107.215883289995,62.85208694999892,53531.07004488 2022-10-09,13:51:26.000,282,11001109,12685,0,1665323485,13106.690451109993,62.3797952399982,53531.16786456 2022-10-09,13:51:27.000,282,11001109,12885,0,1665323486,13106.17175524,62.25291090000246,53531.30061984 2022-10-09,13:51:28.000,282,11001092,12765,0,1665323487,13106.0100838,62.238812640003744,53531.370491040005 2022-10-09,13:51:29.000,282,11001105,12565,0,1665323488,13105.558751029988,62.02733874000114,53531.50324632 2022-10-09,13:51:30.000,282,11001077,12685,0,1665323489,13105.114154570001,62.140124819998164,53531.59407888 2022-10-09,13:51:31.000,282,11001084,12645,0,1665323490,13104.999637299996,62.54897436000465,53531.64298872 2022-10-09,13:51:32.000,282,11001104,12285,0,1665323491,13105.248880769992,63.19044519000454,53531.587091760004 2022-10-09,13:51:33.000,282,11001105,12925,0,1665323492,13105.673268299994,63.97289861999889,53531.5661304 2022-10-09,13:51:34.000,282,11001117,12765,0,1665323493,13106.198700479996,64.9386294299984,53531.705872800005 2022-10-09,13:51:35.000,282,11001113,12445,0,1665323494,13106.636560630002,65.4955106999987,53531.72683416001 2022-10-09,13:51:36.000,282,11001117,12685,0,1665323495,13107.02053029999,65.82681980999769,53531.90151216 2022-10-09,13:51:37.000,282,11001093,12885,0,1665323496,13107.00032136999,66.06649022999773,53532.09715152 2022-10-09,13:51:38.000,282,11001134,12605,0,1665323497,13107.10136601999,66.63746976000402,53532.17400984 2022-10-09,13:51:39.000,282,11001075,13125,0,1665323498,13108.004031559998,67.89926402999845,53532.38362344 2022-10-09,13:51:40.000,282,11001075,12885,0,1665323499,13108.873015550002,69.27384438000445,53532.544327200005 2022-10-09,13:51:41.000,282,11001110,12605,0,1665323500,13109.364766179999,69.8730204300009,53532.81682488 2022-10-09,13:51:42.000,282,11001109,12845,0,1665323501,13109.735263229995,70.15498563000438,53533.096309680004 2022-10-09,13:51:43.000,282,11001114,12685,0,1665323502,13110.173123380002,70.16203476000373,53533.396755839996 2022-10-09,13:51:44.000,282,11001114,12645,0,1665323503,13110.752446039995,70.29596822999883,53533.64829216 2022-10-09,13:51:45.000,282,11001105,12805,0,1665323504,13111.493440140002,70.39465605000441,53533.92078984 2022-10-09,13:51:46.000,282,11001041,12525,0,1665323505,13111.843728259999,70.28891909999948,53534.01860952 2022-10-09,13:51:47.000,282,11001106,12645,0,1665323506,13112.402841989991,70.1197399800003,53534.2561716 2022-10-09,13:51:48.000,282,11001083,12605,0,1665323507,13112.948483099994,69.98580650999793,53534.38193976001 2022-10-09,13:51:49.000,282,11001105,12965,0,1665323508,13113.561487309991,69.55580958000064,53534.54264352 2022-10-09,13:51:50.000,282,11001110,12765,0,1665323509,13113.716422439997,68.7592578900003,53534.64745032001 2022-10-09,13:51:51.000,282,11001056,12645,0,1665323510,13113.783785539992,68.00500098000339,53534.70334728 2022-10-09,13:51:52.000,282,11001129,12765,0,1665323511,13113.716422439997,67.4622179700018,53534.86405104001 2022-10-09,13:51:53.000,282,11001107,12885,0,1665323512,13113.33918907999,67.01107364999916,53534.90597376 2022-10-09,13:51:54.000,282,11001069,12845,0,1665323513,13113.103418229999,66.51058542000101,53534.93392224001 2022-10-09,13:51:55.000,282,11001120,12605,0,1665323514,13113.20446288,66.28501325999969,53534.989819200004 2022-10-09,13:51:56.000,282,11001121,12765,0,1665323515,13113.31898014999,66.1651780500033,53534.89898664 2022-10-09,13:51:57.000,282,11001105,12685,0,1665323516,13113.312243839995,66.10878501000116,53534.96885784 2022-10-09,13:51:58.000,282,11001121,12685,0,1665323517,13113.089945609994,66.34140630000184,53535.07366464 2022-10-09,13:51:59.000,282,11001084,12885,0,1665323518,13113.19772656999,67.0040245199998,53535.094626 2022-10-09,13:52:00.000,282,11001110,12725,0,1665323519,13113.029318819994,67.1168106000041,53535.10161312001 2022-10-09,13:52:01.000,282,11001062,12845,0,1665323520,13113.352661699995,67.23664581000048,53535.157510080004 2022-10-09,13:52:02.000,282,11001070,12765,0,1665323521,13113.33918907999,67.33533362999879,53535.19244568 2022-10-09,13:52:03.000,282,11001123,12805,0,1665323522,13113.069736679994,67.3635301500035,53535.20641992 2022-10-09,13:52:04.000,282,11001111,12965,0,1665323523,13112.685767009993,67.49041448999924,53535.26231688 2022-10-09,13:52:05.000,282,11001104,12885,0,1665323524,13112.463468779992,67.63844622000033,53535.33917520001 2022-10-09,13:52:06.000,282,11001140,12725,0,1665323525,13112.355687819996,67.91336229000444,53535.3042396 2022-10-09,13:52:07.000,282,11001128,12925,0,1665323526,13112.18728007,67.9556570700006,53535.35314944 2022-10-09,13:52:08.000,282,11001111,12565,0,1665323527,13111.98519077,67.84287099000358,53535.38808504001 2022-10-09,13:52:09.000,282,11001173,12605,0,1665323528,13111.803310399999,67.68074100000376,53535.40205928 2022-10-09,13:52:10.000,282,11001119,12685,0,1665323529,13111.796574089989,67.8076253399995,53535.41603352001 2022-10-09,13:52:11.000,282,11001092,12765,0,1665323530,13111.870673499994,68.20942574999935,53535.35314944 2022-10-09,13:52:12.000,282,11001131,12725,0,1665323531,13111.776365159989,68.85089657999924,53535.276291120004 2022-10-09,13:52:13.000,282,11001113,12845,0,1665323532,13111.94477291,69.47826915000041,53535.31821384001 2022-10-09,13:52:14.000,282,11001087,12445,0,1665323533,13112.362424129991,69.93646260000241,53535.43000776 2022-10-09,13:52:15.000,282,11001084,12805,0,1665323534,13112.584722359992,69.73908695999853,53535.56975016 2022-10-09,13:52:16.000,282,11001111,12965,0,1665323535,13112.833965829988,69.25974611999845,53535.70250544001 2022-10-09,13:52:17.000,282,11001127,12605,0,1665323536,13113.844412329992,68.92138788000011,53535.85622208 2022-10-09,13:52:18.000,282,11001131,12605,0,1665323537,13114.430471299995,68.25876966000214,53536.04487432 2022-10-09,13:52:19.000,282,11001109,12685,0,1665323538,13114.68645108,67.45516884000244,53536.25448792001 2022-10-09,13:52:20.000,282,11001121,12725,0,1665323539,13114.632560599995,66.88418931000342,53536.40820456 2022-10-09,13:52:21.000,282,11001089,12765,0,1665323540,13114.672978459996,66.63746976000402,53536.499037120004 2022-10-09,13:52:22.000,282,11001100,12605,0,1665323541,13115.198410639998,66.63746976000402,53536.55493408 2022-10-09,13:52:23.000,282,11001124,12805,0,1665323542,13115.346609459993,66.1651780500033,53536.65275376 2022-10-09,13:52:24.000,282,11001110,12845,0,1665323543,13115.137783849998,65.7069846000013,53536.77852192001 2022-10-09,13:52:25.000,282,11001092,12645,0,1665323544,13115.198410639998,65.55895287000021,53536.834418880004 2022-10-09,13:52:26.000,282,11001134,12925,0,1665323545,13115.164729089993,65.53780548000213,53536.89730296001 2022-10-09,13:52:27.000,282,11001125,12965,0,1665323546,13114.915485619997,65.57305112999893,53537.0510196 2022-10-09,13:52:28.000,282,11001102,12805,0,1665323547,13114.511307019995,65.43206853000447,53537.11390368001 2022-10-09,13:52:29.000,282,11001122,12965,0,1665323548,13114.181227829999,65.38272462000168,53537.06499384001 2022-10-09,13:52:30.000,282,11001135,12685,0,1665323549,13113.999347459998,65.30518419000146,53537.1558264 2022-10-09,13:52:31.000,282,11001125,12805,0,1665323550,13113.783785539992,65.24174201999995,53537.169800640004 2022-10-09,13:52:32.000,282,11001090,12565,0,1665323551,13113.965665909993,65.38977375000104,53537.20473624 2022-10-09,13:52:33.000,282,11001116,12805,0,1665323552,13114.161018899998,65.23469289000059,53537.309543040006 2022-10-09,13:52:34.000,282,11001112,12685,0,1665323553,13113.871357570002,64.81879422000202,53537.4353112 2022-10-09,13:52:35.000,282,11001098,12725,0,1665323554,13113.42002479999,64.48748511000304,53537.44229832 2022-10-09,13:52:36.000,282,11001078,12645,0,1665323555,13113.271825979995,64.52977988999919,53537.44229832 2022-10-09,13:52:37.000,282,11001125,12365,0,1665323556,13113.27856228999,64.60027119000006,53537.44229832 2022-10-09,13:52:38.000,282,11001136,12725,0,1665323557,13113.34592539,64.5579764100039,53537.505182400004 2022-10-09,13:52:39.000,282,11001118,12885,0,1665323558,13113.11689084999,64.46633771999768,53537.477233920006 2022-10-09,13:52:40.000,282,11001108,12965,0,1665323559,13113.19772656999,64.36060077000002,53537.56806648001 2022-10-09,13:52:41.000,282,11001070,12565,0,1665323560,13113.514333139996,64.36060077000002,53537.6798604 2022-10-09,13:52:42.000,282,11001103,12725,0,1665323561,13114.167755209994,64.1350286099987,53537.76370584001 2022-10-09,13:52:43.000,282,11001110,12885,0,1665323562,13114.55846118999,64.05748817999847,53537.89646112 2022-10-09,13:52:44.000,282,11001107,13045,0,1665323563,13114.7672868,64.10683209000126,53538.00126792001 2022-10-09,13:52:45.000,282,11001104,12525,0,1665323564,13114.935694549997,64.33945338000194,53538.04319064 2022-10-09,13:52:46.000,282,11001105,12765,0,1665323565,13114.928958240002,64.45223945999896,53538.11306184 2022-10-09,13:52:47.000,282,11001077,12765,0,1665323566,13115.104102299993,64.58617293000134,53538.25979136 2022-10-09,13:52:48.000,282,11001122,12805,0,1665323567,13115.259037429998,64.5932220600007,53538.35761104001 2022-10-09,13:52:49.000,282,11001104,12845,0,1665323568,13114.827913590001,64.40289555000345,53538.37158528 2022-10-09,13:52:50.000,282,11001118,12605,0,1665323569,13113.992611150003,64.3112568600045,53538.49735344 2022-10-09,13:52:51.000,282,11001099,12765,0,1665323570,13113.17751763999,64.12797947999934,53538.47639208001 2022-10-09,13:52:52.000,282,11001129,12565,0,1665323571,13112.625140219992,63.71208081000077,53538.413508000005 2022-10-09,13:52:53.000,282,11001065,12605,0,1665323572,13112.24790686,63.451263000002655,53538.52530192001 2022-10-09,13:52:54.000,282,11001105,12565,0,1665323573,13111.96498184,62.85913607999828,53538.42748224 2022-10-09,13:52:55.000,282,11001130,12805,0,1665323574,13111.735947299989,62.06963352000457,53538.5183148 2022-10-09,13:52:56.000,282,11001096,12725,0,1665323575,13111.06905261,61.258983569998236,53538.53927616 2022-10-09,13:52:57.000,282,11001113,12965,0,1665323576,13110.73897341999,60.92062532999989,53538.462417840004 2022-10-09,13:52:58.000,282,11001161,12565,0,1665323577,13110.954535339995,60.64570926000306,53538.4484436 2022-10-09,13:52:59.000,282,11001104,12565,0,1665323578,13110.96800796,60.10997538000083,53538.37158528 2022-10-09,13:53:00.000,282,11001107,12605,0,1665323579,13110.92085378999,59.56014323999989,53538.343636800004 2022-10-09,13:53:01.000,282,11001153,12885,0,1665323580,13111.062316299991,59.694076710002264,53538.35761104001 2022-10-09,13:53:02.000,282,11001130,12725,0,1665323581,13111.304823459992,59.72932235999906,53538.364598160006 2022-10-09,13:53:03.000,282,11001162,12685,0,1665323582,13111.843728259999,59.60948715000268,53538.42748224 2022-10-09,13:53:04.000,282,11001109,12685,0,1665323583,13112.05929017999,59.24293238999962,53538.49036632 2022-10-09,13:53:05.000,282,11001170,12565,0,1665323584,13111.98519077,59.045556750003016,53538.59517312 2022-10-09,13:53:06.000,282,11001122,12765,0,1665323585,13112.032344939995,59.179490219998115,53538.59517312 2022-10-09,13:53:07.000,282,11001080,12725,0,1665323586,13112.16033482999,59.2640797799977,53538.5183148 2022-10-09,13:53:08.000,282,11001138,12565,0,1665323587,13112.072762799995,58.650805470002524,53538.60216024001 2022-10-09,13:53:09.000,282,11001144,12645,0,1665323588,13111.816783019989,58.09392420000222,53538.73491552 2022-10-09,13:53:10.000,282,11001095,12645,0,1665323589,13111.587748479993,57.79786074000003,53538.70696704 2022-10-09,13:53:11.000,282,11001078,12765,0,1665323590,13111.567539549993,57.790811610000674,53538.679018560004 2022-10-09,13:53:12.000,282,11001142,12685,0,1665323591,13111.735947299989,57.85425378000218,53538.748889760005 2022-10-09,13:53:13.000,282,11001096,12525,0,1665323592,13112.012136009995,57.8683520400009,53538.867670800006 2022-10-09,13:53:14.000,282,11001096,12605,0,1665323593,13112.092971729995,58.03048203000071,53538.95850336001 2022-10-09,13:53:15.000,282,11001086,12805,0,1665323594,13112.14686221,58.07277681000414,53538.99343896 2022-10-09,13:53:16.000,282,11001101,12965,0,1665323595,13112.429787230001,57.92474508000305,53539.04933592 2022-10-09,13:53:17.000,282,11001120,12845,0,1665323596,13112.793547969988,57.61458336000214,53539.11920712 2022-10-09,13:53:18.000,282,11001126,12805,0,1665323597,13113.029318819994,57.12819339000271,53539.25894952 2022-10-09,13:53:19.000,282,11001121,12685,0,1665323598,13113.049527749994,56.75458950000029,53539.33580784 2022-10-09,13:53:20.000,282,11001127,12485,0,1665323599,13113.150572399994,56.52196820999961,53539.44061464001 2022-10-09,13:53:21.000,282,11001081,12645,0,1665323600,13113.44023372999,56.3598382199998,53539.468563120005 2022-10-09,13:53:22.000,282,11001145,12565,0,1665323601,13113.608641480001,55.90869390000444,53539.47555024 2022-10-09,13:53:23.000,282,11001131,12605,0,1665323602,13113.750103990002,55.21787916000176,53539.53144720001 2022-10-09,13:53:24.000,282,11001138,12725,0,1665323603,13114.039765319998,54.79493136000383,53539.6013184 2022-10-09,13:53:25.000,282,11001113,12645,0,1665323604,13114.302481409999,54.364934429999266,53539.65022824001 2022-10-09,13:53:26.000,282,11001123,12965,0,1665323605,13114.3631082,53.69526708000194,53539.66420248 2022-10-09,13:53:27.000,282,11001108,12685,0,1665323606,13114.329426649994,53.11723842000356,53539.810932 2022-10-09,13:53:28.000,282,11001115,12725,0,1665323607,13114.302481409999,52.91281365000032,53539.85984184 2022-10-09,13:53:29.000,282,11001095,12605,0,1665323608,13114.349635579994,52.61675018999813,53539.84586760001 2022-10-09,13:53:30.000,282,11001124,12765,0,1665323609,13114.34289927,52.06691805000446,53539.91573880001 2022-10-09,13:53:31.000,282,11001095,12845,0,1665323610,13114.235118309989,51.707412420000765,53539.89477744001 2022-10-09,13:53:32.000,282,11001123,12725,0,1665323611,13114.174491519989,51.31971026999963,53539.84586760001 2022-10-09,13:53:33.000,282,11001089,12765,0,1665323612,13114.38331713,51.36905418000242,53539.9506744 2022-10-09,13:53:34.000,282,11001110,12965,0,1665323613,13114.46415285,51.46069287000137,53539.98561000001 2022-10-09,13:53:35.000,282,11001101,12605,0,1665323614,13114.35637188999,51.55233156000031,53539.99958424 2022-10-09,13:53:36.000,282,11001142,12685,0,1665323615,13114.201436759999,51.58052807999775,53540.020545600004 2022-10-09,13:53:37.000,282,11001093,12765,0,1665323616,13114.27553616999,51.474791130000085,53540.13233952001 2022-10-09,13:53:38.000,282,11001155,12445,0,1665323617,13114.289008789994,51.749707200004195,53540.21618496 2022-10-09,13:53:39.000,282,11001112,12605,0,1665323618,13114.268799859994,52.158556740003405,53540.28605616 2022-10-09,13:53:40.000,282,11001112,12645,0,1665323619,13114.194700449989,52.65904497000156,53540.28605616 2022-10-09,13:53:41.000,282,11001139,12645,0,1665323620,13114.262063549999,53.27936841000337,53540.36990160001 2022-10-09,13:53:42.000,282,11001100,12805,0,1665323621,13114.32269034,53.51198970000405,53540.61445080001 2022-10-09,13:53:43.000,282,11001100,12765,0,1665323622,13114.302481409999,53.610677520002355,53540.810090160005 2022-10-09,13:53:44.000,282,11001132,12805,0,1665323623,13113.985874839993,53.48379317999934,53540.97079392001 2022-10-09,13:53:45.000,282,11001147,12725,0,1665323624,13113.601905169991,53.53313709000213,53541.11752344001 2022-10-09,13:53:46.000,282,11001159,12565,0,1665323625,13113.110154539994,53.321663189999526,53541.13848480001 2022-10-09,13:53:47.000,282,11001117,12845,0,1665323626,13112.618403909997,53.025599730004615,53541.27124008 2022-10-09,13:53:48.000,282,11001118,12965,0,1665323627,13112.503886639992,53.01855059999798,53541.40399536001 2022-10-09,13:53:49.000,282,11001113,12605,0,1665323628,13112.685767009993,53.335761449998245,53541.50880216 2022-10-09,13:53:50.000,282,11001125,12685,0,1665323629,13113.130363469994,53.62477578000107,53541.63457032 2022-10-09,13:53:51.000,282,11001113,12605,0,1665323630,13113.622114099991,53.963134019999416,53541.816235440005 2022-10-09,13:53:52.000,282,11001071,12725,0,1665323631,13113.918511739997,54.139362269997946,53541.90706800001 2022-10-09,13:53:53.000,282,11001099,12965,0,1665323632,13114.154282589989,54.188706180000736,53542.053797520006 2022-10-09,13:53:54.000,282,11001135,12805,0,1665323633,13114.44394392,54.17460792000202,53542.27738536 2022-10-09,13:53:55.000,282,11001121,12405,0,1665323634,13114.592142739995,54.15346053000394,53542.42411488 2022-10-09,13:53:56.000,282,11001145,12565,0,1665323635,13114.672978459996,54.005428800002846,53542.48001184001 2022-10-09,13:53:57.000,282,11001113,12725,0,1665323636,13114.571933809995,53.63182491000043,53542.61276712 2022-10-09,13:53:58.000,282,11001141,12525,0,1665323637,13114.45741653999,53.371007100002316,53542.836354959996 2022-10-09,13:53:59.000,282,11001104,12805,0,1665323638,13114.369844509994,52.99035408000054,53542.96212312001 2022-10-09,13:54:00.000,282,11001097,12605,0,1665323639,13114.54498857,52.743634530001145,53542.96911024 2022-10-09,13:54:01.000,282,11001080,13005,0,1665323640,13114.868331450001,52.567406280002615,53543.07391704 2022-10-09,13:54:02.000,282,11001163,12685,0,1665323641,13115.238828499998,52.384128900004725,53543.17872384001 2022-10-09,13:54:03.000,282,11001096,12605,0,1665323642,13115.63627078999,52.60265192999941,53543.22064656001 2022-10-09,13:54:04.000,282,11001132,12725,0,1665323643,13116.417682749998,53.04674712000269,53543.34641472001 2022-10-09,13:54:05.000,282,11001147,12525,0,1665323644,13117.05763219999,53.385105360001035,53543.40231168 2022-10-09,13:54:06.000,282,11001105,12605,0,1665323645,13117.549382830002,53.75166012000409,53543.52807984 2022-10-09,13:54:07.000,282,11001109,12765,0,1665323646,13117.886198329994,54.28034486999968,53543.72371920001 2022-10-09,13:54:08.000,282,11001113,12645,0,1665323647,13118.068078699995,54.38608182000462,53543.85647448 2022-10-09,13:54:09.000,282,11001088,12805,0,1665323648,13118.25669537999,54.30149225999776,53543.98224264 2022-10-09,13:54:10.000,282,11001132,12685,0,1665323649,13118.499202539992,54.364934429999266,53544.08704944001 2022-10-09,13:54:11.000,282,11001152,12685,0,1665323650,13119.011162099989,54.63280137000402,53544.25474032001 2022-10-09,13:54:12.000,282,11001093,13045,0,1665323651,13119.34124129,54.80198049000319,53544.35954712 2022-10-09,13:54:13.000,282,11001098,12565,0,1665323652,13119.428813319995,54.78788223000447,53544.513263759996 2022-10-09,13:54:14.000,282,11001133,12445,0,1665323653,13119.38165915,54.74558745000104,53544.62505768 2022-10-09,13:54:15.000,282,11001124,12765,0,1665323654,13119.31429604999,54.69624353999825,53544.7717872 2022-10-09,13:54:16.000,282,11001120,12645,0,1665323655,13119.489440109995,54.58345746000123,53544.9115296 2022-10-09,13:54:17.000,282,11001079,12685,0,1665323656,13119.792574059997,54.63985050000338,53545.072233360006 2022-10-09,13:54:18.000,282,11001153,12645,0,1665323657,13120.291060999989,54.597555719999946,53545.170053040005 2022-10-09,13:54:19.000,282,11001085,12765,0,1665323658,13121.166781300002,54.604604849999305,53545.386653760004 2022-10-09,13:54:20.000,282,11001097,12685,0,1665323659,13121.82020337,54.72444006000296,53545.58928024 2022-10-09,13:54:21.000,282,11001137,12685,0,1665323660,13122.352371859997,54.879520920003415,53545.770945360004 2022-10-09,13:54:22.000,282,11001103,12685,0,1665323661,13122.534252229998,54.72444006000296,53545.8198552 2022-10-09,13:54:23.000,282,11001080,12565,0,1665323662,13122.796968319999,54.780833099997835,53546.08536576 2022-10-09,13:54:24.000,282,11001146,12565,0,1665323663,13122.97211237999,54.79493136000383,53546.31594072001 2022-10-09,13:54:25.000,282,11001116,12805,0,1665323664,13123.10010227,55.03460178000387,53546.46965736 2022-10-09,13:54:26.000,282,11001126,12965,0,1665323665,13123.147256439996,55.31656698000006,53546.60241264001 2022-10-09,13:54:27.000,282,11001137,12685,0,1665323666,13123.403236220001,55.57033565999882,53546.78407776 2022-10-09,13:54:28.000,282,11001146,12765,0,1665323667,13123.868041609989,55.78180956000142,53547.00766560001 2022-10-09,13:54:29.000,282,11001111,12485,0,1665323668,13124.777443459992,55.97213606999867,53547.23824056 2022-10-09,13:54:30.000,282,11001164,12605,0,1665323669,13125.828307819997,56.113118670000404,53547.496764 2022-10-09,13:54:31.000,282,11001077,12765,0,1665323670,13126.44804833999,55.83820260000357,53547.783235920004 2022-10-09,13:54:32.000,282,11001121,12445,0,1665323671,13127.027370999996,55.520991750003304,53548.11163056001 2022-10-09,13:54:33.000,282,11001085,12845,0,1665323672,13127.377659119993,55.246075679999194,53548.37714112001 2022-10-09,13:54:34.000,282,11001125,12805,0,1665323673,13127.60669365999,55.08394568999938,53548.5797676 2022-10-09,13:54:35.000,282,11001106,12805,0,1665323674,13127.90982760999,55.12624047000281,53548.83829104 2022-10-09,13:54:36.000,282,11001090,12885,0,1665323675,13128.152334769991,54.999356129999796,53548.95008496001 2022-10-09,13:54:37.000,282,11001159,12725,0,1665323676,13128.152334769991,54.92181569999957,53549.2086084 2022-10-09,13:54:38.000,282,11001098,12845,0,1665323677,13128.11865322,54.97820874000172,53549.418222 2022-10-09,13:54:39.000,282,11001098,12565,0,1665323678,13128.084971669996,55.35886176000349,53549.53700304 2022-10-09,13:54:40.000,282,11001110,12965,0,1665323679,13128.125389529996,55.82410434000485,53549.64180984001 2022-10-09,13:54:41.000,282,11001097,12445,0,1665323680,13128.415050859992,56.62065602999792,53549.78853936001 2022-10-09,13:54:42.000,282,11001119,12885,0,1665323681,13128.280324660001,57.45950250000169,53549.8025136 2022-10-09,13:54:43.000,282,11001108,12645,0,1665323682,13127.81551927,57.783762480001315,53549.92828176001 2022-10-09,13:54:44.000,282,11001110,12605,0,1665323683,13126.980216830001,57.38901120000082,53550.07501128001 2022-10-09,13:54:45.000,282,11001087,12965,0,1665323684,13126.232486419998,56.90262123000139,53550.10994688 2022-10-09,13:54:46.000,282,11001099,12445,0,1665323685,13125.673372689991,56.388034740004514,53550.20776656 2022-10-09,13:54:47.000,282,11001108,12845,0,1665323686,13125.32982087999,56.08492215000297,53550.33353472 2022-10-09,13:54:48.000,282,11001102,12685,0,1665323687,13125.222039919994,56.07082389000425,53550.417380160005 2022-10-09,13:54:49.000,282,11001140,12885,0,1665323688,13125.24898515999,56.03557824000018,53550.438341520006 2022-10-09,13:54:50.000,282,11001107,12645,0,1665323689,13125.565591729996,56.2611504000015,53550.49423848 2022-10-09,13:54:51.000,282,11001098,12765,0,1665323690,13125.70031793,56.47967343000346,53550.57808392001 2022-10-09,13:54:52.000,282,11001161,12765,0,1665323691,13125.808098889996,56.58541038000112,53550.64795512001 2022-10-09,13:54:53.000,282,11001095,12965,0,1665323692,13126.333531069999,56.973112530002254,53550.68987784 2022-10-09,13:54:54.000,282,11001113,12685,0,1665323693,13127.114943029992,57.34671642000467,53550.8855172 2022-10-09,13:54:55.000,282,11001111,12805,0,1665323694,13127.89635499,57.61458336000214,53550.89250432001 2022-10-09,13:54:56.000,282,11001123,12645,0,1665323695,13128.657558019993,57.776713350001955,53550.99731112 2022-10-09,13:54:57.000,282,11001092,12805,0,1665323696,13129.04826399999,57.840155520003464,53551.22089896 2022-10-09,13:54:58.000,282,11001100,12645,0,1665323697,13129.364870569996,58.02343290000135,53551.304744400004 2022-10-09,13:54:59.000,282,11001152,12605,0,1665323698,13130.17322777,58.43933156999992,53551.43051256 2022-10-09,13:55:00.000,282,11001090,12885,0,1665323699,13130.887276629997,58.763591549999546,53551.5492936 2022-10-09,13:55:01.000,282,11001164,12605,0,1665323700,13131.203883199989,58.89047589000256,53551.74493296 2022-10-09,13:55:02.000,282,11001142,12965,0,1665323701,13131.277982609994,58.84113197999977,53551.88467536 2022-10-09,13:55:03.000,282,11001119,12685,0,1665323702,13131.183674269989,58.93981979999808,53552.05236624 2022-10-09,13:55:04.000,282,11001103,12685,0,1665323703,13131.291455229999,59.235883260000264,53552.18512152001 2022-10-09,13:55:05.000,282,11001135,12925,0,1665323704,13131.28471891999,59.34162020999793,53552.30390256001 2022-10-09,13:55:06.000,282,11001138,12685,0,1665323705,13131.311664159999,59.052605880002375,53552.37377376001 2022-10-09,13:55:07.000,282,11001059,12565,0,1665323706,13131.277982609994,58.58031417000166,53552.47159344001 2022-10-09,13:55:08.000,282,11001086,12765,0,1665323707,13131.57438025,58.05867854999815,53552.58338736 2022-10-09,13:55:09.000,282,11001112,12885,0,1665323708,13132.018976710002,57.67097640000429,53552.646271440004 2022-10-09,13:55:10.000,282,11001105,12645,0,1665323709,13132.443364239989,57.318519899999956,53552.765052480005 2022-10-09,13:55:11.000,282,11001099,12605,0,1665323710,13132.9553238,57.01540730999841,53552.89780776 2022-10-09,13:55:12.000,282,11001101,12565,0,1665323711,13133.244985129997,56.70524559000478,53553.002614560006 2022-10-09,13:55:13.000,282,11001069,12485,0,1665323712,13133.278666680002,56.35278909000044,53553.0165888 2022-10-09,13:55:14.000,282,11001099,12445,0,1665323713,13133.521173839988,56.091971280002326,53552.98864032 2022-10-09,13:55:15.000,282,11001114,12605,0,1665323714,13133.72326313999,55.817055209998216,53552.95370472001 2022-10-09,13:55:16.000,282,11001132,12605,0,1665323715,13133.689581589999,55.281321330003266,53552.94671760001 2022-10-09,13:55:17.000,282,11001115,12565,0,1665323716,13133.84451671999,54.97115961000236,53552.834923680006 2022-10-09,13:55:18.000,282,11001132,12765,0,1665323717,13133.797362549994,54.81607875000191,53552.86287216 2022-10-09,13:55:19.000,282,11001119,12725,0,1665323718,13133.716526829994,54.837226139999984,53552.89082064 2022-10-09,13:55:20.000,282,11001130,12805,0,1665323719,13133.608745869999,54.95706135000364,53552.90479488001 2022-10-09,13:55:21.000,282,11001138,12445,0,1665323720,13133.393183949993,54.99230700000044,53552.86287216 2022-10-09,13:55:22.000,282,11001142,12765,0,1665323721,13133.372975019993,55.47869696999987,53552.86985928 2022-10-09,13:55:23.000,282,11001084,12925,0,1665323722,13133.211303579992,55.83115347000421,53552.80697520001 2022-10-09,13:55:24.000,282,11001113,12645,0,1665323723,13132.73302557,55.73951477999799,53552.911782 2022-10-09,13:55:25.000,282,11001110,12765,0,1665323724,13132.214329699993,55.59853218000353,53552.89082064 2022-10-09,13:55:26.000,282,11001123,12925,0,1665323725,13131.810151099991,55.54213914000138,53552.96069184 2022-10-09,13:55:27.000,282,11001105,12645,0,1665323726,13131.480071909995,55.57738478999818,53553.04453728001 2022-10-09,13:55:28.000,282,11001093,12525,0,1665323727,13131.271246299999,55.60558131000289,53553.26113800001 2022-10-09,13:55:29.000,282,11001110,12605,0,1665323728,13131.298191539994,55.7677113000027,53553.33100920001 2022-10-09,13:55:30.000,282,11001116,12885,0,1665323729,13131.439654049995,55.922792160003155,53553.45677736001 2022-10-09,13:55:31.000,282,11001125,12645,0,1665323730,13131.50701714999,55.9016447699978,53553.57555840001 2022-10-09,13:55:32.000,282,11001115,12725,0,1665323731,13131.439654049995,55.929841290002514,53553.69433944001 2022-10-09,13:55:33.000,282,11001142,12685,0,1665323732,13131.65521597,56.21180648999871,53553.79914624 2022-10-09,13:55:34.000,282,11001131,12765,0,1665323733,13131.540698699995,56.52196820999961,53554.01574696 2022-10-09,13:55:35.000,282,11001156,12605,0,1665323734,13131.096102239993,56.860326449997956,53554.14850224001 2022-10-09,13:55:36.000,282,11001118,12525,0,1665323735,13130.853595079992,56.95196514000418,53554.323180240004 2022-10-09,13:55:37.000,282,11001088,12605,0,1665323736,13130.543724819996,56.923768619999464,53554.53978096 2022-10-09,13:55:38.000,282,11001093,12605,0,1665323737,13130.11260098,56.966063400002895,53554.658562000004 2022-10-09,13:55:39.000,282,11001089,12725,0,1665323738,13129.897039059993,56.973112530002254,53554.9031112 2022-10-09,13:55:40.000,282,11001087,12605,0,1665323739,13129.580432490002,56.98721079000097,53555.04984072 2022-10-09,13:55:41.000,282,11001121,12925,0,1665323740,13129.385079499996,56.98721079000097,53555.27342856001 2022-10-09,13:55:42.000,282,11001126,12685,0,1665323741,13129.162781269995,56.88852297000267,53555.399196720005 2022-10-09,13:55:43.000,282,11001106,12845,0,1665323742,13129.10889078999,56.62065602999792,53555.57387472 2022-10-09,13:55:44.000,282,11001111,12605,0,1665323743,13129.25708961,56.43737865000003,53555.76951408 2022-10-09,13:55:45.000,282,11001129,12685,0,1665323744,13129.310980089991,56.31754344000365,53555.951179200005 2022-10-09,13:55:46.000,282,11001112,12765,0,1665323745,13128.960691969995,56.38098560999788,53556.04899888 2022-10-09,13:55:47.000,282,11001104,12805,0,1665323746,13128.751866359999,56.57836125000176,53556.15380568 2022-10-09,13:55:48.000,282,11001119,12565,0,1665323747,13128.664294329988,56.62770516000455,53556.29354808 2022-10-09,13:55:49.000,282,11001125,12605,0,1665323748,13128.859647319994,56.44442777999939,53556.36341928 2022-10-09,13:55:50.000,282,11001121,12765,0,1665323749,13129.18972650999,56.08492215000297,53556.53111016 2022-10-09,13:55:51.000,282,11001116,12805,0,1665323750,13129.438969980001,55.97918519999803,53556.58002 2022-10-09,13:55:52.000,282,11001130,12885,0,1665323751,13129.755576549993,56.13426605999848,53556.754698 2022-10-09,13:55:53.000,282,11001120,12605,0,1665323752,13129.748840239998,56.07787302000361,53556.754698 2022-10-09,13:55:54.000,282,11001093,12965,0,1665323753,13129.735367619993,56.148364320004475,53556.85251768001 2022-10-09,13:55:55.000,282,11001056,12565,0,1665323754,13129.506333079997,56.21180648999871,53556.84553056 2022-10-09,13:55:56.000,282,11001121,12685,0,1665323755,13129.06847292999,56.148364320004475,53556.86649192 2022-10-09,13:55:57.000,282,11001116,12645,0,1665323756,13128.428523479997,55.915743030003796,53556.92937600001 2022-10-09,13:55:58.000,282,11001124,12845,0,1665323757,13127.62690258999,55.6690234800044,53556.88046616001 2022-10-09,13:55:59.000,282,11001065,12685,0,1665323758,13127.094734099992,55.44345132000308,53556.92238888 2022-10-09,13:56:00.000,282,11001113,12605,0,1665323759,13126.724237049995,55.36591089000285,53556.85251768001 2022-10-09,13:56:01.000,282,11001143,12645,0,1665323760,13126.724237049995,55.33066523999878,53556.90142752001 2022-10-09,13:56:02.000,282,11001144,12605,0,1665323761,13126.845490629996,55.33771436999814,53556.86649192 2022-10-09,13:56:03.000,282,11001156,12725,0,1665323762,13126.906117419996,55.35181263000413,53556.84553056 2022-10-09,13:56:04.000,282,11001136,12525,0,1665323763,13127.087997789997,55.37296002000221,53556.79662072 2022-10-09,13:56:05.000,282,11001147,12605,0,1665323764,13127.599957349994,55.506893490004586,53556.83155632001 2022-10-09,13:56:06.000,282,11001108,12805,0,1665323765,13127.95024546999,55.40115653999965,53556.84553056 2022-10-09,13:56:07.000,282,11001113,12725,0,1665323766,13128.199488940001,55.17558437999833,53556.8245692 2022-10-09,13:56:08.000,282,11001126,12645,0,1665323767,13128.186016319996,54.872471790004056,53556.95033736001 2022-10-09,13:56:09.000,282,11001116,12685,0,1665323768,13128.212961559992,54.69624353999825,53557.027195680006 2022-10-09,13:56:10.000,282,11001077,12565,0,1665323769,13128.125389529996,54.30149225999776,53557.11104112 2022-10-09,13:56:11.000,282,11001148,12845,0,1665323770,13127.89635499,53.82215141999768,53557.06911840001 2022-10-09,13:56:12.000,282,11001165,12845,0,1665323771,13127.82899188999,53.31461406000017,53557.21584792001 2022-10-09,13:56:13.000,282,11001139,12765,0,1665323772,13128.044553809996,52.926911909999035,53557.341616080004 2022-10-09,13:56:14.000,282,11001141,13045,0,1665323773,13128.192752629991,52.72248714000307,53557.411487280006 2022-10-09,13:56:15.000,282,11001071,12805,0,1665323774,13128.260115730001,52.63789758000348,53557.46738424 2022-10-09,13:56:16.000,282,11001111,12645,0,1665323775,13128.219697870001,52.31363760000386,53557.53725544 2022-10-09,13:56:17.000,282,11001112,12685,0,1665323776,13128.340951450002,52.20790064999892,53557.676997840004 2022-10-09,13:56:18.000,282,11001129,12725,0,1665323777,13128.522831820002,52.06691805000446,53557.77481752 2022-10-09,13:56:19.000,282,11001139,12765,0,1665323778,13128.644085399988,52.00347588000295,53557.802766 2022-10-09,13:56:20.000,282,11001117,12725,0,1665323779,13128.596931229993,51.96118109999952,53557.93552128001 2022-10-09,13:56:21.000,282,11001139,12725,0,1665323780,13128.805756839989,52.13740934999805,53557.97045688 2022-10-09,13:56:22.000,282,11001165,12645,0,1665323781,13128.94721934999,52.24314630000299,53558.23596744 2022-10-09,13:56:23.000,282,11001084,12845,0,1665323782,13128.852911009999,52.25019543000235,53558.38269696 2022-10-09,13:56:24.000,282,11001104,12685,0,1665323783,13128.441996100002,52.35593238000001,53558.536413600006 2022-10-09,13:56:25.000,282,11001101,12645,0,1665323784,13128.145598459996,52.518062369999825,53558.59231056 2022-10-09,13:56:26.000,282,11001032,12805,0,1665323785,13127.741419859994,52.461669329997676,53558.76698856 2022-10-09,13:56:27.000,282,11001142,12765,0,1665323786,13127.189042439997,52.00347588000295,53558.89275672001 2022-10-09,13:56:28.000,282,11001088,12685,0,1665323787,13126.441312029994,51.31971026999963,53559.03249912001 2022-10-09,13:56:29.000,282,11001091,12485,0,1665323788,13125.693581619991,50.76987812999869,53559.1652544 2022-10-09,13:56:30.000,282,11001135,12845,0,1665323789,13125.087313719989,50.41742163000163,53559.21416424 2022-10-09,13:56:31.000,282,11001165,12725,0,1665323790,13124.831333939997,50.17070208000223,53559.36089376 2022-10-09,13:56:32.000,282,11001106,12805,0,1665323791,13124.48104582,49.902835140004754,53559.46570056001 2022-10-09,13:56:33.000,282,11001130,12965,0,1665323792,13123.915195779999,49.620869940001285,53559.59845584 2022-10-09,13:56:34.000,282,11001116,12725,0,1665323793,13123.403236220001,49.31775734999974,53559.67531416 2022-10-09,13:56:35.000,282,11001105,12765,0,1665323794,13123.09336595999,49.11333258000377,53559.64736568 2022-10-09,13:56:36.000,282,11001092,12685,0,1665323795,13122.796968319999,48.90890781000053,53559.724224 2022-10-09,13:56:37.000,282,11001094,12885,0,1665323796,13122.197436729992,48.803170860002865,53559.738198240004 2022-10-09,13:56:38.000,282,11001116,12845,0,1665323797,13121.59116882999,49.00759562999883,53559.6194172 2022-10-09,13:56:39.000,282,11001105,12645,0,1665323798,13121.247617020003,49.3248064799991,53559.591468720006 2022-10-09,13:56:40.000,282,11001133,12605,0,1665323799,13120.816493179991,49.52923125000234,53559.710249760006 2022-10-09,13:56:41.000,282,11001116,12805,0,1665323800,13120.102444319993,49.620869940001285,53559.68230128001 2022-10-09,13:56:42.000,282,11001071,12765,0,1665323801,13119.32103236,49.69136124000215,53559.542558880006 2022-10-09,13:56:43.000,282,11001163,12645,0,1665323802,13119.085261509994,49.69841037000151,53559.591468720006 2022-10-09,13:56:44.000,282,11001138,12805,0,1665323803,13118.923590069993,49.76890167000238,53559.57749448 2022-10-09,13:56:45.000,282,11001154,12445,0,1665323804,13118.633928739997,49.846442100002605,53559.59845584 2022-10-09,13:56:46.000,282,11001123,12885,0,1665323805,13118.613719809997,50.16365295000287,53559.58448160001 2022-10-09,13:56:47.000,282,11001113,12645,0,1665323806,13118.559829329992,50.45971640999778,53559.67531416 2022-10-09,13:56:48.000,282,11001134,12725,0,1665323807,13118.425103130001,50.50906032000057,53559.710249760006 2022-10-09,13:56:49.000,282,11001148,12725,0,1665323808,13118.310585859996,50.706435960004455,53559.70326264001 2022-10-09,13:56:50.000,282,11001149,12645,0,1665323809,13118.270167999995,51.115285500003665,53559.70326264001 2022-10-09,13:56:51.000,282,11001081,12805,0,1665323810,13118.31732216999,51.354955920003704,53559.74518536 2022-10-09,13:56:52.000,282,11001144,12605,0,1665323811,13118.13544179999,51.347906790004345,53559.724224 2022-10-09,13:56:53.000,282,11001115,12645,0,1665323812,13117.98050667,51.418398089997936,53559.84999216001 2022-10-09,13:56:54.000,282,11001077,13125,0,1665323813,13117.704317959993,51.67921590000333,53559.94781184001 2022-10-09,13:56:55.000,282,11001106,12885,0,1665323814,13117.407920320002,51.989377620004234,53559.975760320005 2022-10-09,13:56:56.000,282,11001135,12645,0,1665323815,13117.266457810001,52.334784990001936,53560.13646408001 2022-10-09,13:56:57.000,282,11001132,12445,0,1665323816,13117.010478029995,52.60265192999941,53560.15043832 2022-10-09,13:56:58.000,282,11001153,12565,0,1665323817,13116.741025629999,52.46871846000431,53560.30415496001 2022-10-09,13:56:59.000,282,11001134,12965,0,1665323818,13116.687135149994,52.13740934999805,53560.360051920004 2022-10-09,13:57:00.000,282,11001163,12725,0,1665323819,13117.050895889995,52.18675326000084,53560.49979432001 2022-10-09,13:57:01.000,282,11001132,12725,0,1665323820,13117.232776259996,52.49691498000175,53560.52075568001 2022-10-09,13:57:02.000,282,11001122,12685,0,1665323821,13117.259721499991,52.71543801000371,53560.7024208 2022-10-09,13:57:03.000,282,11001097,12725,0,1665323822,13116.98353279,52.89166626000224,53560.89107304 2022-10-09,13:57:04.000,282,11001093,12885,0,1665323823,13116.498518469998,53.032648860003974,53560.96094424 2022-10-09,13:57:05.000,282,11001125,12765,0,1665323824,13116.202120829992,53.26527015000465,53561.06575104 2022-10-09,13:57:06.000,282,11001164,12805,0,1665323825,13116.175175589997,53.63182491000043,53561.198506320005 2022-10-09,13:57:07.000,282,11001152,12685,0,1665323826,13115.77773329999,53.793954900000244,53561.23344192 2022-10-09,13:57:08.000,282,11001100,12485,0,1665323827,13115.117574919997,53.737561859998095,53561.31030024001 2022-10-09,13:57:09.000,282,11001108,12765,0,1665323828,13114.72686894,53.829200550004316,53561.3312616 2022-10-09,13:57:10.000,282,11001122,12925,0,1665323829,13114.72686894,54.05477270999836,53561.45004264 2022-10-09,13:57:11.000,282,11001142,12525,0,1665323830,13114.780759419991,54.245099220002885,53561.51991384 2022-10-09,13:57:12.000,282,11001143,12605,0,1665323831,13114.672978459996,54.33673791000183,53561.49196536 2022-10-09,13:57:13.000,282,11001154,12645,0,1665323832,13114.814440969996,53.963134019999416,53561.59677216001 2022-10-09,13:57:14.000,282,11001146,12645,0,1665323833,13115.339873149998,53.52608796000277,53561.58978504 2022-10-09,13:57:15.000,282,11001080,12605,0,1665323834,13116.249275000002,53.30756493000081,53561.67363048001 2022-10-09,13:57:16.000,282,11001113,12725,0,1665323835,13116.990269099995,52.99035408000054,53561.750488800004 2022-10-09,13:57:17.000,282,11001093,12805,0,1665323836,13117.08457744,52.36298150999937,53561.79939864 2022-10-09,13:57:18.000,282,11001101,12685,0,1665323837,13116.922906,51.524135040002875,53561.84132136001 2022-10-09,13:57:19.000,282,11001134,12805,0,1665323838,13116.909433379995,50.847418559998914,53561.97407664 2022-10-09,13:57:20.000,282,11001145,12565,0,1665323839,13116.990269099995,50.473814670003776,53561.988050880005 2022-10-09,13:57:21.000,282,11001168,12765,0,1665323840,13116.97679647999,50.262340770001174,53561.98106376001 2022-10-09,13:57:22.000,282,11001074,12645,0,1665323841,13116.80165242,50.064965130004566,53561.995038 2022-10-09,13:57:23.000,282,11001128,12805,0,1665323842,13116.700607769999,50.198898599999666,53562.07189632 2022-10-09,13:57:24.000,282,11001136,12685,0,1665323843,13116.720816699999,50.438569019999704,53562.12779328001 2022-10-09,13:57:25.000,282,11001085,12525,0,1665323844,13116.680398839999,50.551355100004,53562.1347804 2022-10-09,13:57:26.000,282,11001115,12605,0,1665323845,13116.95658754999,50.706435960004455,53562.21163872 2022-10-09,13:57:27.000,282,11001137,12685,0,1665323846,13117.266457810001,51.10118723999767,53562.31644552001 2022-10-09,13:57:28.000,282,11001125,12885,0,1665323847,13117.562855449993,51.6016754700031,53562.41426520001 2022-10-09,13:57:29.000,282,11001135,12925,0,1665323848,13117.825571539994,51.95413197000016,53562.50509776 2022-10-09,13:57:30.000,282,11001151,12645,0,1665323849,13117.946825119994,51.883640669999295,53562.609904560006 2022-10-09,13:57:31.000,282,11001122,12725,0,1665323850,13117.717790579998,51.756756330003554,53562.72169848001 2022-10-09,13:57:32.000,282,11001137,12405,0,1665323851,13117.354029839997,51.517085910003516,53562.93131208 2022-10-09,13:57:33.000,282,11001105,12725,0,1665323852,13117.05763219999,51.481840259999444,53562.945286320006 2022-10-09,13:57:34.000,282,11001123,12565,0,1665323853,13116.79491610999,51.474791130000085,53563.07105448 2022-10-09,13:57:35.000,282,11001122,12685,0,1665323854,13116.613035739989,51.34085765999771,53563.12695144 2022-10-09,13:57:36.000,282,11001118,12685,0,1665323855,13116.350319650002,51.02364681000472,53563.18284840001 2022-10-09,13:57:37.000,282,11001133,12765,0,1665323856,13116.330110720002,50.650042920002306,53563.2876552 2022-10-09,13:57:38.000,282,11001134,12925,0,1665323857,13116.181911899992,50.46676554000442,53563.24573248 2022-10-09,13:57:39.000,282,11001120,12925,0,1665323858,13115.750788059995,50.3398812000014,53563.22477112001 2022-10-09,13:57:40.000,282,11001149,12605,0,1665323859,13114.976112409997,50.255291640001815,53563.210796880005 2022-10-09,13:57:41.000,282,11001161,12725,0,1665323860,13114.302481409999,50.38922511000419,53563.14092568 2022-10-09,13:57:42.000,282,11001106,12565,0,1665323861,13114.046501629993,50.77692725999805,53563.1479128 2022-10-09,13:57:43.000,282,11001108,12845,0,1665323862,13114.134073659989,51.58052807999775,53563.03611888001 2022-10-09,13:57:44.000,282,11001131,12605,0,1665323863,13114.194700449989,52.23609717000363,53562.93829920001 2022-10-09,13:57:45.000,282,11001086,12605,0,1665323864,13113.952193290002,53.13838581000164,53562.84047952 2022-10-09,13:57:46.000,282,11001098,12605,0,1665323865,13113.628850410001,54.202804439999454,53562.66580152 2022-10-09,13:57:47.000,282,11001171,12765,0,1665323866,13113.628850410001,55.08394568999938,53562.67977576001 2022-10-09,13:57:48.000,282,11001125,12965,0,1665323867,13113.642323029992,55.78180956000142,53562.66580152 2022-10-09,13:57:49.000,282,11001073,13045,0,1665323868,13113.608641480001,56.275248660000216,53562.65182728001 2022-10-09,13:57:50.000,282,11001101,12805,0,1665323869,13113.568223620001,56.6065577699992,53562.60291744001 2022-10-09,13:57:51.000,282,11001138,12805,0,1665323870,13113.534542069996,56.59245951000048,53562.756634080004 2022-10-09,13:57:52.000,282,11001139,12765,0,1665323871,13113.777049229997,56.81098254000244,53562.81253104 2022-10-09,13:57:53.000,282,11001106,12485,0,1665323872,13114.039765319998,56.916719490000105,53562.9033636 2022-10-09,13:57:54.000,282,11001158,12805,0,1665323873,13113.958929599998,56.64180342000327,53563.092015840004 2022-10-09,13:57:55.000,282,11001104,12765,0,1665323874,13113.777049229997,56.099020410001685,53563.19682264 2022-10-09,13:57:56.000,282,11001107,12485,0,1665323875,13113.938720669998,55.62672870000097,53563.22477112001 2022-10-09,13:57:57.000,282,11001116,12685,0,1665323876,13114.52477964,55.63377783000033,53563.32259080001 2022-10-09,13:57:58.000,282,11001114,12925,0,1665323877,13115.265773739993,55.683121740003116,53563.52521728 2022-10-09,13:57:59.000,282,11001107,12565,0,1665323878,13115.568907689994,55.63377783000033,53563.67893392 2022-10-09,13:58:00.000,282,11001104,12645,0,1665323879,13115.49480827999,55.5562374000001,53563.74880512 2022-10-09,13:58:01.000,282,11001125,12525,0,1665323880,13115.407236249994,55.408205669999006,53563.86758616 2022-10-09,13:58:02.000,282,11001131,12805,0,1665323881,13115.104102299993,55.062798300001305,53564.07719976 2022-10-09,13:58:03.000,282,11001151,12685,0,1665323882,13114.470889159995,54.421327470001415,53564.11213536001 2022-10-09,13:58:04.000,282,11001082,12525,0,1665323883,13114.093655799988,53.8010040299996,53564.23790352001 2022-10-09,13:58:05.000,282,11001085,12845,0,1665323884,13113.851148640002,53.321663189999526,53564.27982624001 2022-10-09,13:58:06.000,282,11001135,12725,0,1665323885,13113.574959929996,53.04674712000269,53564.25187776 2022-10-09,13:58:07.000,282,11001109,12885,0,1665323886,13113.36613432,53.1101892900042,53564.31476184 2022-10-09,13:58:08.000,282,11001096,12885,0,1665323887,13113.12362716,53.17363145999843,53564.31476184 2022-10-09,13:58:09.000,282,11001160,12565,0,1665323888,13112.793547969988,53.42035100999783,53564.23091640001 2022-10-09,13:58:10.000,282,11001158,12565,0,1665323889,13112.665558079992,53.75870925000345,53564.098161120004 2022-10-09,13:58:11.000,282,11001106,12925,0,1665323890,13113.063000369999,54.470671380004205,53564.168032320005 2022-10-09,13:58:12.000,282,11001118,12685,0,1665323891,13113.803994469992,55.36591089000285,53564.18200656 2022-10-09,13:58:13.000,282,11001126,12565,0,1665323892,13114.861595139992,56.08492215000297,53564.18899368001 2022-10-09,13:58:14.000,282,11001123,12885,0,1665323893,13116.087603560001,56.59245951000048,53564.34969744 2022-10-09,13:58:15.000,282,11001097,12605,0,1665323894,13117.300139359992,56.88852297000267,53564.44751712001 2022-10-09,13:58:16.000,282,11001137,12725,0,1665323895,13118.398157889991,56.93786687999818,53564.7549504 2022-10-09,13:58:17.000,282,11001113,12965,0,1665323896,13119.267141879995,56.860326449997956,53564.97853824001 2022-10-09,13:58:18.000,282,11001214,12725,0,1665323897,13119.967718120002,56.46557517000474,53565.20212608 2022-10-09,13:58:19.000,282,11001113,12805,0,1665323898,13120.688503289995,56.21180648999871,53565.47462376 2022-10-09,13:58:20.000,282,11001170,12805,0,1665323899,13121.267825950003,56.03557824000018,53565.775069920004 2022-10-09,13:58:21.000,282,11001111,12605,0,1665323900,13121.61137775999,55.83820260000357,53566.10346456001 2022-10-09,13:58:22.000,282,11001085,12525,0,1665323901,13121.77978551,55.82410434000485,53566.348013760005 2022-10-09,13:58:23.000,282,11001130,12685,0,1665323902,13121.89430277999,55.922792160003155,53566.69038264 2022-10-09,13:58:24.000,282,11001116,12965,0,1665323903,13121.557487279999,55.85230086000229,53566.97685456 2022-10-09,13:58:25.000,282,11001118,12725,0,1665323904,13121.254353329998,55.704269130001194,53567.17948104001 2022-10-09,13:58:26.000,282,11001151,12645,0,1665323905,13121.106154510002,55.72541651999927,53567.284287840004 2022-10-09,13:58:27.000,282,11001122,13045,0,1665323906,13121.065736650002,55.471647840000514,53567.55678552 2022-10-09,13:58:28.000,282,11001128,12965,0,1665323907,13121.072472959997,55.36591089000285,53567.70351504 2022-10-09,13:58:29.000,282,11001113,12925,0,1665323908,13121.139836059992,55.61263044000225,53567.81530896 2022-10-09,13:58:30.000,282,11001108,12965,0,1665323909,13121.301507499993,56.056725629998255,53567.96902560001 2022-10-09,13:58:31.000,282,11001069,12765,0,1665323910,13121.725895029995,56.37393647999852,53568.16466496001 2022-10-09,13:58:32.000,282,11001155,12925,0,1665323911,13122.210909349997,56.451476909998746,53568.33235584001 2022-10-09,13:58:33.000,282,11001154,12605,0,1665323912,13122.547724849988,56.514919080000254,53568.46511112 2022-10-09,13:58:34.000,282,11001109,12925,0,1665323913,13122.709396289989,56.71229472000414,53568.625814880004 2022-10-09,13:58:35.000,282,11001155,12445,0,1665323914,13122.554461159998,56.5713121200024,53568.72363456 2022-10-09,13:58:36.000,282,11001132,12765,0,1665323915,13122.190700419997,56.43032952000067,53568.87036408 2022-10-09,13:58:37.000,282,11001104,12645,0,1665323916,13121.73936765,56.458526039998105,53569.0170936 2022-10-09,13:58:38.000,282,11001104,12765,0,1665323917,13121.213935469998,56.58541038000112,53569.14286176001 2022-10-09,13:58:39.000,282,11001125,12805,0,1665323918,13120.68176698,56.76868775999901,53569.19177160001 2022-10-09,13:58:40.000,282,11001142,12765,0,1665323919,13120.304533619994,56.62770516000455,53569.35946248001 2022-10-09,13:58:41.000,282,11001155,12885,0,1665323920,13119.812782989997,56.35278909000044,53569.45728216001 2022-10-09,13:58:42.000,282,11001169,12645,0,1665323921,13119.617429999991,56.08492215000297,53569.534140480006 2022-10-09,13:58:43.000,282,11001121,12645,0,1665323922,13119.58374845,55.73951477999799,53569.631960160004 2022-10-09,13:58:44.000,282,11001106,12445,0,1665323923,13119.42207701,55.20378090000304,53569.66689576 2022-10-09,13:58:45.000,282,11001129,12445,0,1665323924,13119.307559739995,54.703292670004885,53569.70881848 2022-10-09,13:58:46.000,282,11001118,12765,0,1665323925,13118.964007929993,54.477720510003564,53569.74375408001 2022-10-09,13:58:47.000,282,11001135,12645,0,1665323926,13118.512675159996,54.604604849999305,53569.69484424001 2022-10-09,13:58:48.000,282,11001088,12965,0,1665323927,13117.99397928999,54.81607875000191,53569.680870000004 2022-10-09,13:58:49.000,282,11001110,12805,0,1665323928,13117.306875670001,54.90066831000149,53569.680870000004 2022-10-09,13:58:50.000,282,11001155,12965,0,1665323929,13116.599563119998,55.062798300001305,53569.583050320005 2022-10-09,13:58:51.000,282,11001113,12645,0,1665323930,13116.464836919993,55.33771436999814,53569.56208896 2022-10-09,13:58:52.000,282,11001153,12965,0,1665323931,13116.69387145999,55.513942620003945,53569.54811472 2022-10-09,13:58:53.000,282,11001123,12525,0,1665323932,13116.90269707,55.39410741000029,53569.534140480006 2022-10-09,13:58:54.000,282,11001105,12645,0,1665323933,13116.75449824999,55.22492829000112,53569.5411276 2022-10-09,13:58:55.000,282,11001119,12925,0,1665323934,13116.720816699999,55.119191340003454,53569.631960160004 2022-10-09,13:58:56.000,282,11001140,12725,0,1665323935,13116.929642309995,55.16148611999961,53569.74375408001 2022-10-09,13:58:57.000,282,11001097,12685,0,1665323936,13116.949851239995,55.35181263000413,53569.799651040004 2022-10-09,13:58:58.000,282,11001101,12525,0,1665323937,13116.687135149994,55.640826959999686,53569.7158056 2022-10-09,13:58:59.000,282,11001096,12765,0,1665323938,13116.437891679998,55.93689042000187,53569.70881848 2022-10-09,13:59:00.000,282,11001079,12845,0,1665323939,13116.498518469998,56.42328039000131,53569.750741200005 2022-10-09,13:59:01.000,282,11001144,12805,0,1665323940,13116.565881569994,56.88147384000331,53569.75772832 2022-10-09,13:59:02.000,282,11001132,12845,0,1665323941,13116.741025629999,57.191635560004215,53569.84157376001 2022-10-09,13:59:03.000,282,11001125,12885,0,1665323942,13116.78144349,57.184586430004856,53569.90445784 2022-10-09,13:59:04.000,282,11001103,12565,0,1665323943,13116.99700540999,56.909670360000746,53570.00926464001 2022-10-09,13:59:05.000,282,11001138,12685,0,1665323944,13117.172149469996,56.37393647999852,53570.12804568001 2022-10-09,13:59:06.000,282,11001101,12685,0,1665323945,13117.623482239993,55.95098868000059,53570.29573656001 2022-10-09,13:59:07.000,282,11001137,12765,0,1665323946,13117.879462019999,55.96508693999931,53570.519324400004 2022-10-09,13:59:08.000,282,11001103,12645,0,1665323947,13118.03439714999,56.275248660000216,53570.74291224 2022-10-09,13:59:09.000,282,11001079,12605,0,1665323948,13118.229750139995,56.47967343000346,53570.88265464 2022-10-09,13:59:10.000,282,11001127,12565,0,1665323949,13118.290376929996,56.64180342000327,53571.06431976001 2022-10-09,13:59:11.000,282,11001123,12605,0,1665323950,13118.701291839992,56.83917905999988,53571.25297200001 2022-10-09,13:59:12.000,282,11001148,12685,0,1665323951,13119.186306159994,56.726392980002856,53571.56739240001 2022-10-09,13:59:13.000,282,11001080,12685,0,1665323952,13119.35471390999,56.550164730004326,53571.714121920006 2022-10-09,13:59:14.000,282,11001112,12725,0,1665323953,13119.186306159994,56.331641700002365,53571.85386432001 2022-10-09,13:59:15.000,282,11001154,12445,0,1665323954,13118.472257299996,55.95803780999995,53571.97264536001 2022-10-09,13:59:16.000,282,11001118,12765,0,1665323955,13117.542646519993,55.39410741000029,53571.979632480005 2022-10-09,13:59:17.000,282,11001129,12885,0,1665323956,13117.02395065,54.886570050002774,53571.99360672001 2022-10-09,13:59:18.000,282,11001173,12605,0,1665323957,13116.73428931999,54.54821181000443,53572.14033624001 2022-10-09,13:59:19.000,282,11001124,12565,0,1665323958,13116.330110720002,54.16755879000266,53572.15431048 2022-10-09,13:59:20.000,282,11001123,12765,0,1665323959,13115.872041639996,53.779856640001526,53572.11238776 2022-10-09,13:59:21.000,282,11001153,12285,0,1665323960,13115.131047540002,53.3569088400036,53572.07046504001 2022-10-09,13:59:22.000,282,11001175,12885,0,1665323961,13114.55846118999,52.785929310004576,53572.0564908 2022-10-09,13:59:23.000,282,11001122,12485,0,1665323962,13114.221645689999,52.511013240000466,53572.0564908 2022-10-09,13:59:24.000,282,11001096,12725,0,1665323963,13114.154282589989,52.63084845000412,53572.00758096 2022-10-09,13:59:25.000,282,11001107,12765,0,1665323964,13114.066710559993,52.8987153900016,53571.96565824 2022-10-09,13:59:26.000,282,11001130,12845,0,1665323965,13114.120601039998,53.90674098000454,53571.9167484 2022-10-09,13:59:27.000,282,11001179,12805,0,1665323966,13114.49783439999,54.73148919000232,53571.97264536001 2022-10-09,13:59:28.000,282,11001087,12925,0,1665323967,13114.902012999992,55.26017393999791,53571.99360672001 2022-10-09,13:59:29.000,282,11001149,12645,0,1665323968,13115.131047540002,55.57033565999882,53571.9866196 2022-10-09,13:59:30.000,282,11001104,12885,0,1665323969,13115.312927909989,55.53509001000202,53572.000593840006 2022-10-09,13:59:31.000,282,11001151,12805,0,1665323970,13115.447654109994,55.006405259999156,53572.10540064 2022-10-09,13:59:32.000,282,11001139,12605,0,1665323971,13115.070420750002,54.54821181000443,53572.18225896 2022-10-09,13:59:33.000,282,11001139,12645,0,1665323972,13114.854858829996,54.2591974800016,53572.18924608001 2022-10-09,13:59:34.000,282,11001113,12605,0,1665323973,13115.198410639998,54.22395183000481,53572.363924080004 2022-10-09,13:59:35.000,282,11001100,12685,0,1665323974,13115.63627078999,54.2591974800016,53572.62943464 2022-10-09,13:59:36.000,282,11001113,12645,0,1665323975,13115.65647971999,54.414278340002056,53572.81109976001 2022-10-09,13:59:37.000,282,11001096,12925,0,1665323976,13115.70363389,54.58345746000123,53573.00673912001 2022-10-09,13:59:38.000,282,11001128,12605,0,1665323977,13115.78446961,54.75968570999976,53573.2093656 2022-10-09,13:59:39.000,282,11001155,12445,0,1665323978,13115.63627078999,55.055749170001945,53573.34212088001 2022-10-09,13:59:40.000,282,11001131,12845,0,1665323979,13115.171465400002,55.30246872000134,53573.56570872 2022-10-09,13:59:41.000,282,11001168,12725,0,1665323980,13114.44394392,55.04165091000323,53573.71243824 2022-10-09,13:59:42.000,282,11001141,12765,0,1665323981,13113.965665909993,54.84427526999934,53573.894103360006 2022-10-09,13:59:43.000,282,11001135,12605,0,1665323982,13113.649059340001,54.7526365800004,53574.03384576001 2022-10-09,13:59:44.000,282,11001126,12885,0,1665323983,13113.18425395,54.80198049000319,53574.08974272 2022-10-09,13:59:45.000,282,11001131,12565,0,1665323984,13112.598194979997,55.19673177000368,53574.04782 2022-10-09,13:59:46.000,282,11001124,12685,0,1665323985,13112.32874258,55.61263044000225,53574.03384576001 2022-10-09,13:59:47.000,282,11001184,12765,0,1665323986,13111.890882429994,55.915743030003796,53573.92205184 2022-10-09,13:59:48.000,282,11001136,12685,0,1665323987,13111.372186560002,56.155413450003834,53573.90109048 2022-10-09,13:59:49.000,282,11001100,12685,0,1665323988,13110.81980913999,56.40918213000259,53573.81724504001 2022-10-09,13:59:50.000,282,11001155,12645,0,1665323989,13110.388685299993,56.38098560999788,53573.79628368001 2022-10-09,13:59:51.000,282,11001124,12645,0,1665323990,13110.065342419992,56.25410127000214,53573.71243824 2022-10-09,13:59:52.000,282,11001132,12765,0,1665323991,13109.283930459998,56.289346919998934,53573.54474736 2022-10-09,13:59:53.000,282,11001109,12685,0,1665323992,13108.724816729991,56.61360689999856,53573.41199208001 2022-10-09,13:59:54.000,282,11001098,12445,0,1665323993,13108.52272742999,56.76868775999901,53573.39801784 2022-10-09,13:59:55.000,282,11001134,12805,0,1665323994,13108.596826839996,57.0647512200012,53573.35609512 2022-10-09,13:59:56.000,282,11001109,12805,0,1665323995,13108.60356314999,57.04360383000312,53573.23731408 2022-10-09,13:59:57.000,282,11001106,12925,0,1665323996,13108.819125069997,57.21278295000229,53573.18141712 2022-10-09,13:59:58.000,282,11001115,12765,0,1665323997,13109.384975109999,57.69212379000237,53573.223339840006 2022-10-09,13:59:59.000,282,11001141,12805,0,1665323998,13109.917143599996,58.29129983999883,53573.28622392 2022-10-09,14:00:00.000,282,11001118,12605,0,1665323999,13110.442575779998,59.0314584900043,53573.25128832 2022-10-09,14:00:01.000,282,11001109,12285,0,1665324000,13111.04884368,59.24998151999898,53573.40500496 2022-10-09,14:00:02.000,282,11001114,12645,0,1665324001,13111.426077039992,59.235883260000264,53573.46090192001 2022-10-09,14:00:03.000,282,11001104,12725,0,1665324002,13111.863937189999,59.39096412000072,53573.55173448001 2022-10-09,14:00:04.000,282,11001110,12645,0,1665324003,13112.591458670002,59.863255830001435,53573.62160568 2022-10-09,14:00:05.000,282,11001145,12805,0,1665324004,13113.689477200001,60.314400150004076,53573.71243824 2022-10-09,14:00:06.000,282,11001142,12765,0,1665324005,13114.52477964,60.70210229999793,53573.76134808 2022-10-09,14:00:07.000,282,11001108,12765,0,1665324006,13115.178201709998,61.089804449999065,53573.95698744 2022-10-09,14:00:08.000,282,11001087,12925,0,1665324007,13115.85856901999,61.364720520003175,53574.02685864 2022-10-09,14:00:09.000,282,11001149,12725,0,1665324008,13116.249275000002,61.46340834000148,53574.1176912 2022-10-09,14:00:10.000,282,11001090,12645,0,1665324009,13116.215593449997,61.484555729999556,53574.19454952 2022-10-09,14:00:11.000,282,11001123,12805,0,1665324010,13115.88551426,61.357671390003816,53574.2923692 2022-10-09,14:00:12.000,282,11001113,12885,0,1665324011,13115.400499939999,61.195541400004004,53574.34127904001 2022-10-09,14:00:13.000,282,11001141,12605,0,1665324012,13115.211883260003,60.948821850004606,53574.40416312 2022-10-09,14:00:14.000,282,11001137,12805,0,1665324013,13114.753814179996,60.83603577000031,53574.40416312 2022-10-09,14:00:15.000,282,11001132,12565,0,1665324014,13114.066710559993,60.561119700003474,53574.34127904001 2022-10-09,14:00:16.000,282,11001157,12885,0,1665324015,13113.42002479999,60.490628400002606,53574.29935632001 2022-10-09,14:00:17.000,282,11001138,12765,0,1665324016,13112.968692029994,60.65980752000178,53574.35525328 2022-10-09,14:00:18.000,282,11001111,12805,0,1665324017,13112.746393799993,60.80079012000351,53574.32031768001 2022-10-09,14:00:19.000,282,11001094,12645,0,1665324018,13113.21793549999,61.315376610000385,53574.34127904001 2022-10-09,14:00:20.000,282,11001116,12805,0,1665324019,13114.026292699993,61.766520930003026,53574.48102144 2022-10-09,14:00:21.000,282,11001144,12685,0,1665324020,13114.794232039996,62.25291090000246,53574.59980248 2022-10-09,14:00:22.000,282,11001146,12685,0,1665324021,13115.420708869999,62.59831827000016,53574.85133880001 2022-10-09,14:00:23.000,282,11001089,12605,0,1665324022,13115.82488747,62.69700608999847,53574.9561456 2022-10-09,14:00:24.000,282,11001123,12805,0,1665324023,13116.141494039992,62.84503781999956,53575.1308236 2022-10-09,14:00:25.000,282,11001128,12605,0,1665324024,13116.316638099997,63.035364330004086,53575.24261752 2022-10-09,14:00:26.000,282,11001118,12965,0,1665324025,13116.363792269993,63.232739970000694,53575.31248872 2022-10-09,14:00:27.000,282,11001099,12525,0,1665324026,13116.552408949989,63.43011561000458,53575.52210232001 2022-10-09,14:00:28.000,282,11001113,12725,0,1665324027,13116.929642309995,63.676835160003975,53575.59197352001 2022-10-09,14:00:29.000,282,11001113,12885,0,1665324028,13117.717790579998,63.83191602000443,53575.82254848 2022-10-09,14:00:30.000,282,11001148,12805,0,1665324029,13118.21627751999,63.95175123000081,53575.955303760005 2022-10-09,14:00:31.000,282,11001149,12885,0,1665324030,13118.708028150002,64.12797947999934,53576.27671128 2022-10-09,14:00:32.000,282,11001134,12645,0,1665324031,13118.950535309988,64.36764989999938,53576.50029912001 2022-10-09,14:00:33.000,282,11001109,12965,0,1665324032,13119.25366925999,64.81174509000266,53576.7029256 2022-10-09,14:00:34.000,282,11001116,12725,0,1665324033,13119.19977878,65.0514155100027,53576.94048768 2022-10-09,14:00:35.000,282,11001126,12845,0,1665324034,13118.573301949997,64.64961510000285,53577.017346 2022-10-09,14:00:36.000,282,11001114,12725,0,1665324035,13117.798626299998,64.10683209000126,53577.12215280001 2022-10-09,14:00:37.000,282,11001126,12525,0,1665324036,13116.93637861999,63.634540380000544,53577.16407552 2022-10-09,14:00:38.000,282,11001152,12685,0,1665324037,13116.047185700001,63.232739970000694,53577.24093384001 2022-10-09,14:00:39.000,282,11001109,12885,0,1665324038,13115.427445179994,62.92257824999979,53577.26888232001 2022-10-09,14:00:40.000,282,11001125,12605,0,1665324039,13114.834649899996,62.577170880002086,53577.14311416 2022-10-09,14:00:41.000,282,11001094,12645,0,1665324040,13113.992611150003,62.3797952399982,53576.98939752 2022-10-09,14:00:42.000,282,11001099,12605,0,1665324041,13113.23814442999,62.365696979999484,53576.75882256 2022-10-09,14:00:43.000,282,11001101,12645,0,1665324042,13112.867647379993,62.51372871000058,53576.521260479996 2022-10-09,14:00:44.000,282,11001159,12845,0,1665324043,13113.09668191999,63.02831520000473,53576.353569599996 2022-10-09,14:00:45.000,282,11001108,12725,0,1665324044,13113.615377789996,63.74027732999821,53576.1090204 2022-10-09,14:00:46.000,282,11001111,12685,0,1665324045,13113.958929599998,64.16322513000341,53576.03216208 2022-10-09,14:00:47.000,282,11001136,12565,0,1665324046,13114.140809969998,64.26896208000107,53576.03216208 2022-10-09,14:00:48.000,282,11001116,12725,0,1665324047,13114.140809969998,64.21256903999893,53576.0391492 2022-10-09,14:00:49.000,282,11001105,12605,0,1665324048,13114.491098089995,64.28306033999979,53576.04613632001 2022-10-09,14:00:50.000,282,11001151,12805,0,1665324049,13114.58540643,64.64961510000285,53576.02517496001 2022-10-09,14:00:51.000,282,11001101,12725,0,1665324050,13114.7672868,65.1853489799978,53576.19985296 2022-10-09,14:00:52.000,282,11001144,12765,0,1665324051,13115.036739199997,65.99599893000413,53576.28369840001 2022-10-09,14:00:53.000,282,11001133,12605,0,1665324052,13115.75752436999,66.9405823499983,53576.43741504 2022-10-09,14:00:54.000,282,11001086,12765,0,1665324053,13117.327084600001,67.99795185000403,53576.52824760001 2022-10-09,14:00:55.000,282,11001139,12805,0,1665324054,13119.489440109995,69.06237048000185,53576.8776036 2022-10-09,14:00:56.000,282,11001118,12605,0,1665324055,13121.564223589994,69.82367651999812,53577.27586944 2022-10-09,14:00:57.000,282,11001090,12605,0,1665324056,13123.457126699992,70.5779334300023,53577.730032240004 2022-10-09,14:00:58.000,282,11001053,12765,0,1665324057,13124.979532759993,71.1066181799979,53578.09336248 2022-10-09,14:00:59.000,282,11001125,12565,0,1665324058,13126.178595939993,71.5295659800031,53578.5545124 2022-10-09,14:01:00.000,282,11001133,12685,0,1665324059,13126.764654909995,71.50136945999839,53578.96675248001 2022-10-09,14:01:01.000,282,11001133,12765,0,1665324060,13127.000425760001,71.14186383000197,53579.37200544 2022-10-09,14:01:02.000,282,11001125,12885,0,1665324061,13126.62992870999,70.54268777999823,53579.70040008 2022-10-09,14:01:03.000,282,11001129,12725,0,1665324062,13126.387421549989,70.21842779999861,53579.88206520001 2022-10-09,14:01:04.000,282,11001148,13005,0,1665324063,13126.57603823,70.0562978099988,53580.11264016 2022-10-09,14:01:05.000,282,11001119,12765,0,1665324064,13126.481729889994,70.00695390000328,53580.21744696001 2022-10-09,14:01:06.000,282,11001108,12565,0,1665324065,13126.131441769998,70.0562978099988,53580.32225376 2022-10-09,14:01:07.000,282,11001116,12805,0,1665324066,13125.51170124999,69.9082660799977,53580.266356800006 2022-10-09,14:01:08.000,282,11001145,12565,0,1665324067,13124.609035709997,69.50646566999785,53580.10565304 2022-10-09,14:01:09.000,282,11001134,12805,0,1665324068,13123.524489800002,69.07646874000056,53579.99385912 2022-10-09,14:01:10.000,282,11001137,12925,0,1665324069,13122.210909349997,68.56893138000305,53579.77027128 2022-10-09,14:01:11.000,282,11001135,12725,0,1665324070,13120.41905089,67.5609057900001,53579.48379936 2022-10-09,14:01:12.000,282,11001121,12805,0,1665324071,13118.802336489993,66.68681366999954,53579.092520640006 2022-10-09,14:01:13.000,282,11001133,12805,0,1665324072,13117.764944749993,66.37665194999863,53578.75015176001 2022-10-09,14:01:14.000,282,11001078,12485,0,1665324073,13116.77470717999,66.3132097800044,53578.302976080005 2022-10-09,14:01:15.000,282,11001133,12805,0,1665324074,13116.161702969992,66.6586171500021,53577.87676176 2022-10-09,14:01:16.000,282,11001138,12765,0,1665324075,13115.420708869999,66.98992626000108,53577.464521680005 2022-10-09,14:01:17.000,282,11001140,12805,0,1665324076,13115.036739199997,67.33533362999879,53577.192023999996 2022-10-09,14:01:18.000,282,11001136,12685,0,1665324077,13114.969376100002,67.68074100000376,53576.912539200006 2022-10-09,14:01:19.000,282,11001099,12645,0,1665324078,13115.225355879993,67.97680445999868,53576.64702864001 2022-10-09,14:01:20.000,282,11001109,12685,0,1665324079,13115.528489829994,68.07549228000426,53576.54222184 2022-10-09,14:01:21.000,282,11001135,12405,0,1665324080,13116.202120829992,68.17418010000256,53576.43741504 2022-10-09,14:01:22.000,282,11001108,12885,0,1665324081,13117.434865559997,68.37155573999917,53576.41645368 2022-10-09,14:01:23.000,282,11001106,12605,0,1665324082,13118.512675159996,68.53368572999898,53576.39549232 2022-10-09,14:01:24.000,282,11001121,12445,0,1665324083,13119.630902619996,68.59007877000113,53576.47235064 2022-10-09,14:01:25.000,282,11001133,12605,0,1665324084,13120.910801519996,68.68171746000007,53576.61209304 2022-10-09,14:01:26.000,282,11001123,12885,0,1665324085,13122.008820049996,68.78040527999838,53576.60510592 2022-10-09,14:01:27.000,282,11001134,12525,0,1665324086,13123.10010227,68.92138788000011,53576.75183544 2022-10-09,14:01:28.000,282,11001135,12685,0,1665324087,13123.982558879994,69.2526969899991,53576.84965512 2022-10-09,14:01:29.000,282,11001124,12765,0,1665324088,13124.656189879992,69.48531827999977,53576.98939752 2022-10-09,14:01:30.000,282,11001136,12605,0,1665324089,13125.215303609999,69.26679524999781,53577.024333119996 2022-10-09,14:01:31.000,282,11001117,12805,0,1665324090,13125.585800659996,68.91433875000075,53577.059268720004 2022-10-09,14:01:32.000,282,11001082,12445,0,1665324091,13125.989979259997,68.3010644399983,53577.27586944 2022-10-09,14:01:33.000,282,11001157,12805,0,1665324092,13126.117969149993,67.6736918700044,53577.394650480004 2022-10-09,14:01:34.000,282,11001141,12605,0,1665324093,13125.707054239996,66.89123844000278,53577.52041864 2022-10-09,14:01:35.000,282,11001109,12805,0,1665324094,13125.31634826,66.35550456000055,53577.632212560005 2022-10-09,14:01:36.000,282,11001147,12685,0,1665324095,13124.858279179993,66.20747282999946,53577.72304512001 2022-10-09,14:01:37.000,282,11001172,12805,0,1665324096,13124.582090470001,66.50353629000165,53577.716058 2022-10-09,14:01:38.000,282,11001142,12605,0,1665324097,13124.103812459995,66.73615758000233,53577.67413528001 2022-10-09,14:01:39.000,282,11001133,12965,0,1665324098,13123.329136809996,66.7573049700004,53577.63919968 2022-10-09,14:01:40.000,282,11001130,12725,0,1665324099,13122.689187359989,66.70796106000489,53577.60426408001 2022-10-09,14:01:41.000,282,11001141,12645,0,1665324100,13122.520779609993,66.88418931000342,53577.527405759996 2022-10-09,14:01:42.000,282,11001116,12845,0,1665324101,13122.251327209997,66.84894365999935,53577.52041864 2022-10-09,14:01:43.000,282,11001114,12565,0,1665324102,13122.251327209997,66.53173280999908,53577.63919968 2022-10-09,14:01:44.000,282,11001134,12965,0,1665324103,13122.197436729992,66.19337457000074,53577.67413528001 2022-10-09,14:01:45.000,282,11001158,12525,0,1665324104,13122.197436729992,66.23566935000417,53577.66016104 2022-10-09,14:01:46.000,282,11001162,12765,0,1665324105,13122.433207579998,66.47533977000421,53577.75798072 2022-10-09,14:01:47.000,282,11001133,12765,0,1665324106,13122.95863976,67.1520562500009,53577.7859292 2022-10-09,14:01:48.000,282,11001146,12605,0,1665324107,13123.692897549998,68.0190992400021,53577.8558004 2022-10-09,14:01:49.000,282,11001121,12605,0,1665324108,13123.834360059998,68.40680139000324,53577.9256716 2022-10-09,14:01:50.000,282,11001126,12605,0,1665324109,13123.639007069993,68.32926096000301,53577.93265872 2022-10-09,14:01:51.000,282,11001113,12645,0,1665324110,13123.335873119991,67.68779013000312,53578.09336248 2022-10-09,14:01:52.000,282,11001128,12685,0,1665324111,13123.03947548,66.77140322999912,53578.22611776001 2022-10-09,14:01:53.000,282,11001136,12565,0,1665324112,13122.91148558999,65.97485153999878,53578.39380864001 2022-10-09,14:01:54.000,282,11001148,12685,0,1665324113,13123.07989334,65.608296780003,53578.60342224 2022-10-09,14:01:55.000,282,11001142,12605,0,1665324114,13123.288718949996,65.5096089600047,53578.86194568 2022-10-09,14:01:56.000,282,11001133,12965,0,1665324115,13123.423445150001,65.53075635000278,53578.99470096001 2022-10-09,14:01:57.000,282,11001147,12605,0,1665324116,13123.490808249997,66.03124458000093,53579.19732744 2022-10-09,14:01:58.000,282,11001108,12965,0,1665324117,13123.672688619998,66.58107672000187,53579.33008272001 2022-10-09,14:01:59.000,282,11001134,12765,0,1665324118,13124.1981208,66.72910845000297,53579.49078648 2022-10-09,14:02:00.000,282,11001085,12965,0,1665324119,13124.770707149997,66.58812585000123,53579.83315536001 2022-10-09,14:02:01.000,282,11001117,12645,0,1665324120,13124.730289289997,66.52468367999973,53580.077704560004 2022-10-09,14:02:02.000,282,11001138,12805,0,1665324121,13124.507991059996,66.70091192999826,53580.16155 2022-10-09,14:02:03.000,282,11001109,12445,0,1665324122,13124.21832973,67.02517190999788,53580.28033104 2022-10-09,14:02:04.000,282,11001101,12845,0,1665324123,13124.19138448999,67.19435103000433,53580.461996160004 2022-10-09,14:02:05.000,282,11001157,12525,0,1665324124,13124.548408919996,67.71598665000056,53580.52488024001 2022-10-09,14:02:06.000,282,11001126,12565,0,1665324125,13124.945851209988,67.96270619999996,53580.58776432 2022-10-09,14:02:07.000,282,11001127,12885,0,1665324126,13125.174885749999,68.08254141000361,53580.69257112001 2022-10-09,14:02:08.000,282,11001167,12805,0,1665324127,13124.925642280003,67.98385358999803,53580.650648400006 2022-10-09,14:02:09.000,282,11001085,12685,0,1665324128,13124.35305592999,67.9204114200038,53580.56680296 2022-10-09,14:02:10.000,282,11001169,12605,0,1665324129,13123.740051719993,67.7089375200012,53580.45500904001 2022-10-09,14:02:11.000,282,11001143,12605,0,1665324130,13123.15399274999,67.48336535999988,53580.28033104 2022-10-09,14:02:12.000,282,11001123,12645,0,1665324131,13123.05968441,67.23664581000048,53580.02180760001 2022-10-09,14:02:13.000,282,11001111,12765,0,1665324132,13123.288718949996,66.89828757000214,53579.7772584 2022-10-09,14:02:14.000,282,11001129,12805,0,1665324133,13123.436917769992,66.58107672000187,53579.63751600001 2022-10-09,14:02:15.000,282,11001138,12525,0,1665324134,13123.24156478,66.24976761000289,53579.3929668 2022-10-09,14:02:16.000,282,11001141,12765,0,1665324135,13123.17420167999,66.10878501000116,53579.12745624 2022-10-09,14:02:17.000,282,11001074,12685,0,1665324136,13122.985584999995,65.83386894000432,53578.88989416 2022-10-09,14:02:18.000,282,11001159,12605,0,1665324137,13122.574670089998,65.58010025999829,53578.568486640004 2022-10-09,14:02:19.000,282,11001070,12805,0,1665324138,13121.97513849999,65.6435424299998,53578.19118216 2022-10-09,14:02:20.000,282,11001104,12885,0,1665324139,13121.449706319989,65.59419852000428,53577.918684480006 2022-10-09,14:02:21.000,282,11001132,12845,0,1665324140,13120.816493179991,65.00912072999927,53577.60426408001 2022-10-09,14:02:22.000,282,11001106,12565,0,1665324141,13120.055290149998,64.43109207000089,53577.31779216001 2022-10-09,14:02:23.000,282,11001121,12645,0,1665324142,13119.36145022,64.00814427000296,53577.16407552 2022-10-09,14:02:24.000,282,11001141,12605,0,1665324143,13118.573301949997,63.66273689999798,53576.96843616 2022-10-09,14:02:25.000,282,11001144,12885,0,1665324144,13118.14217811,63.65568776999862,53576.73786120001 2022-10-09,14:02:26.000,282,11001145,12685,0,1665324145,13117.839044159999,63.99404601000424,53576.51427336 2022-10-09,14:02:27.000,282,11001101,12565,0,1665324146,13117.711054269988,64.75535205000051,53576.122994640005 2022-10-09,14:02:28.000,282,11001159,12685,0,1665324147,13117.569591760002,64.94567855999776,53576.053123440004 2022-10-09,14:02:29.000,282,11001153,12925,0,1665324148,13117.333820909997,64.98092421000183,53575.82953560001 2022-10-09,14:02:30.000,282,11001124,12765,0,1665324149,13116.98353279,64.89633465000225,53575.53607656 2022-10-09,14:02:31.000,282,11001124,12685,0,1665324150,13116.633244669989,64.63551684000413,53575.34742432001 2022-10-09,14:02:32.000,282,11001135,12725,0,1665324151,13115.973086289996,64.26191295000172,53575.0260168 2022-10-09,14:02:33.000,282,11001157,12605,0,1665324152,13115.393763629989,63.89535818999866,53574.73954488 2022-10-09,14:02:34.000,282,11001141,12605,0,1665324153,13114.693187389996,63.59224560000439,53574.41115024 2022-10-09,14:02:35.000,282,11001148,12885,0,1665324154,13114.120601039998,63.211592580002616,53574.208523760004 2022-10-09,14:02:36.000,282,11001131,12685,0,1665324155,13113.642323029992,62.92257824999979,53573.9779488 2022-10-09,14:02:37.000,282,11001125,12725,0,1665324156,13113.756840299997,62.88028347000363,53573.84519352001 2022-10-09,14:02:38.000,282,11001124,12565,0,1665324157,13114.3631082,63.09175736999896,53573.79628368001 2022-10-09,14:02:39.000,282,11001119,12605,0,1665324158,13115.285982669993,63.38077170000179,53573.6635284 2022-10-09,14:02:40.000,282,11001111,12605,0,1665324159,13116.370528580002,63.803719499999715,53573.8032708 2022-10-09,14:02:41.000,282,11001089,12725,0,1665324160,13116.97679647999,64.17732339000213,53573.8032708 2022-10-09,14:02:42.000,282,11001166,12765,0,1665324161,13117.508964970002,64.35355164000066,53573.76833520001 2022-10-09,14:02:43.000,282,11001158,12405,0,1665324162,13117.93335249999,64.26191295000172,53573.81025792 2022-10-09,14:02:44.000,282,11001163,12845,0,1665324163,13118.26343169,64.26191295000172,53573.92903896 2022-10-09,14:02:45.000,282,11001154,12605,0,1665324164,13118.997689479998,64.67076249000093,53573.9080776 2022-10-09,14:02:46.000,282,11001137,12805,0,1665324165,13119.886882400002,64.98092421000183,53573.943013200005 2022-10-09,14:02:47.000,282,11001151,12645,0,1665324166,13120.924274140001,65.06551377000142,53573.96397456001 2022-10-09,14:02:48.000,282,11001124,12965,0,1665324167,13121.82020337,65.03731725000398,53573.9779488 2022-10-09,14:02:49.000,282,11001115,12765,0,1665324168,13122.574670089998,64.98092421000183,53573.96397456001 2022-10-09,14:02:50.000,282,11001166,12645,0,1665324169,13122.97884869,64.9527276900044,53574.00589728001 2022-10-09,14:02:51.000,282,11001089,12725,0,1665324170,13123.09336595999,64.89633465000225,53573.96397456001 2022-10-09,14:02:52.000,282,11001127,12445,0,1665324171,13123.517753489992,65.15715246000036,53573.97096168 2022-10-09,14:02:53.000,282,11001094,12725,0,1665324172,13123.665952310002,65.32633157999953,53573.90109048 2022-10-09,14:02:54.000,282,11001084,12765,0,1665324173,13123.854568989998,65.43206853000447,53573.97096168 2022-10-09,14:02:55.000,282,11001115,12765,0,1665324174,13123.814151129998,65.51665809000406,53573.943013200005 2022-10-09,14:02:56.000,282,11001146,12725,0,1665324175,13123.416708839992,65.61534591000236,53573.93602608001 2022-10-09,14:02:57.000,282,11001160,12685,0,1665324176,13123.14052013,65.34747897000489,53573.97096168 2022-10-09,14:02:58.000,282,11001115,12685,0,1665324177,13122.97211237999,64.77649943999859,53573.95698744 2022-10-09,14:02:59.000,282,11001148,12885,0,1665324178,13122.776759389999,64.1984707800002,53573.85218064 2022-10-09,14:03:00.000,282,11001100,12765,0,1665324179,13122.258063519992,63.93765297000209,53573.656541280005 2022-10-09,14:03:01.000,282,11001110,12645,0,1665324180,13122.015556359991,63.8883090599993,53573.62859280001 2022-10-09,14:03:02.000,282,11001152,12845,0,1665324181,13121.63158668999,64.02224253000168,53573.4539148 2022-10-09,14:03:03.000,282,11001131,12805,0,1665324182,13121.395815839998,64.29715859999851,53573.4189792 2022-10-09,14:03:04.000,282,11001096,12765,0,1665324183,13120.991637239997,64.6566642300022,53573.31417240001 2022-10-09,14:03:05.000,282,11001099,12805,0,1665324184,13120.47294136999,64.81879422000202,53573.13250728 2022-10-09,14:03:06.000,282,11001095,12845,0,1665324185,13119.954245499997,64.56502554000326,53573.09757168001 2022-10-09,14:03:07.000,282,11001145,12765,0,1665324186,13119.691529409996,63.83896515000379,53573.09058456 2022-10-09,14:03:08.000,282,11001125,12605,0,1665324187,13119.684793100001,62.96487303000322,53573.104558800005 2022-10-09,14:03:09.000,282,11001172,12645,0,1665324188,13119.779101439992,62.08373178000329,53573.12552016001 2022-10-09,14:03:10.000,282,11001180,12965,0,1665324189,13119.826255610002,61.357671390003816,53573.29321104001 2022-10-09,14:03:11.000,282,11001130,12805,0,1665324190,13119.62416631,61.04750967000291,53573.33513376001 2022-10-09,14:03:12.000,282,11001132,12605,0,1665324191,13119.570275829996,61.06865706000099,53573.41199208001 2022-10-09,14:03:13.000,282,11001137,12645,0,1665324192,13119.347977599995,61.11095184000442,53573.4539148 2022-10-09,14:03:14.000,282,11001156,12645,0,1665324193,13119.125679369994,61.10390270999778,53573.49583752 2022-10-09,14:03:15.000,282,11001142,12725,0,1665324194,13118.815809109998,61.23783618000016,53573.439940560005 2022-10-09,14:03:16.000,282,11001135,12645,0,1665324195,13118.24322276,61.46340834000148,53573.4539148 2022-10-09,14:03:17.000,282,11001112,12805,0,1665324196,13117.785153679994,62.02028961000178,53573.439940560005 2022-10-09,14:03:18.000,282,11001099,12965,0,1665324197,13117.663900099993,62.46438479999779,53573.2792368 2022-10-09,14:03:19.000,282,11001145,12845,0,1665324198,13117.778417369998,62.56307262000337,53573.202378480004 2022-10-09,14:03:20.000,282,11001176,12445,0,1665324199,13117.731263199988,62.30930394000461,53573.2093656 2022-10-09,14:03:21.000,282,11001150,12765,0,1665324200,13117.461810799992,62.05553525999858,53573.034687600004 2022-10-09,14:03:22.000,282,11001152,12885,0,1665324201,13117.502228659992,62.0343878700005,53572.90193232 2022-10-09,14:03:23.000,282,11001117,12605,0,1665324202,13117.677372719998,62.10487917000137,53572.76218992001 2022-10-09,14:03:24.000,282,11001137,12925,0,1665324203,13118.0007156,62.189468730000954,53572.56655056 2022-10-09,14:03:25.000,282,11001097,12885,0,1665324204,13118.38468527,62.29520567999862,53572.46174376 2022-10-09,14:03:26.000,282,11001113,12805,0,1665324205,13118.836018039998,62.26700916000118,53572.23815592001 2022-10-09,14:03:27.000,282,11001121,12685,0,1665324206,13119.38165915,62.10487917000137,53572.16129760001 2022-10-09,14:03:28.000,282,11001114,12805,0,1665324207,13120.129389559988,61.90750353000476,53572.126362 2022-10-09,14:03:29.000,282,11001133,12565,0,1665324208,13120.951219379996,61.999142220003705,53572.03552944 2022-10-09,14:03:30.000,282,11001171,12885,0,1665324209,13121.463178939994,62.15422308000416,53571.860851440004 2022-10-09,14:03:31.000,282,11001183,12805,0,1665324210,13121.71915872,62.43618828000035,53571.93770976 2022-10-09,14:03:32.000,282,11001135,12805,0,1665324211,13121.469915249989,62.33045133000269,53571.97264536001 2022-10-09,14:03:33.000,282,11001099,12645,0,1665324212,13120.73565745999,61.63258746000065,53571.979632480005 2022-10-09,14:03:34.000,282,11001148,12565,0,1665324213,13119.954245499997,60.80783925000287,53572.0564908 2022-10-09,14:03:35.000,282,11001151,12805,0,1665324214,13119.33450497999,60.25800711000193,53572.09142640001 2022-10-09,14:03:36.000,282,11001128,12445,0,1665324215,13118.795600179998,59.99718930000381,53572.29405288 2022-10-09,14:03:37.000,282,11001155,12645,0,1665324216,13118.391421579996,60.06063146999804,53572.44776952 2022-10-09,14:03:38.000,282,11001150,12485,0,1665324217,13117.751472129989,60.70915143000457,53572.5805248 2022-10-09,14:03:39.000,282,11001109,12805,0,1665324218,13117.475283419997,61.731275279998954,53572.67135736001 2022-10-09,14:03:40.000,282,11001134,12645,0,1665324219,13117.589800690002,62.767497389999335,53572.84603536 2022-10-09,14:03:41.000,282,11001094,12605,0,1665324220,13117.99397928999,63.99404601000424,53572.936867920005 2022-10-09,14:03:42.000,282,11001140,12885,0,1665324221,13118.068078699995,64.95977682000375,53573.19539136001 2022-10-09,14:03:43.000,282,11001162,12725,0,1665324222,13118.18259597,65.3968228800004,53573.4189792 2022-10-09,14:03:44.000,282,11001126,12805,0,1665324223,13118.357740029991,65.81977067999833,53573.68448976 2022-10-09,14:03:45.000,282,11001114,12725,0,1665324224,13118.660873979992,66.10878501000116,53573.83820640001 2022-10-09,14:03:46.000,282,11001157,12645,0,1665324225,13119.368186529995,66.27796413000033,53574.16660104 2022-10-09,14:03:47.000,282,11001135,12925,0,1665324226,13120.136125869998,66.55288020000444,53574.40416312 2022-10-09,14:03:48.000,282,11001115,12685,0,1665324227,13121.274562259998,66.96172974000365,53574.662686560005 2022-10-09,14:03:49.000,282,11001178,12525,0,1665324228,13122.729605219989,67.41287405999901,53574.97710696 2022-10-09,14:03:50.000,282,11001159,12725,0,1665324229,13124.15770294,67.55385666000075,53575.37537280001 2022-10-09,14:03:51.000,282,11001078,12805,0,1665324230,13125.55211910999,67.4622179700018,53575.68280608001 2022-10-09,14:03:52.000,282,11001170,12845,0,1665324231,13126.562565609995,67.22254755000176,53575.89241968 2022-10-09,14:03:53.000,282,11001153,12805,0,1665324232,13127.539330559994,66.98287713000173,53576.23478856001 2022-10-09,14:03:54.000,282,11001180,12885,0,1665324233,13128.246643109997,66.58107672000187,53576.40247944001 2022-10-09,14:03:55.000,282,11001140,12605,0,1665324234,13128.644085399988,65.77042677000281,53576.54222184 2022-10-09,14:03:56.000,282,11001153,12605,0,1665324235,13128.97416459,64.77649943999859,53576.688951359996 2022-10-09,14:03:57.000,282,11001116,12725,0,1665324236,13129.182990199995,63.585196469997754,53576.92651344 2022-10-09,14:03:58.000,282,11001118,12765,0,1665324237,13129.324452709996,62.823890430001484,53577.05228160001 2022-10-09,14:03:59.000,282,11001122,12845,0,1665324238,13128.852911009999,62.48553219000314,53577.1570884 2022-10-09,14:04:00.000,282,11001147,12845,0,1665324239,13127.97719071,62.28815654999926,53577.18503688 2022-10-09,14:04:01.000,282,11001099,12685,0,1665324240,13126.724237049995,62.133075689998805,53577.226959600004 2022-10-09,14:04:02.000,282,11001096,12565,0,1665324241,13125.127731579989,62.04848612999922,53577.16407552 2022-10-09,14:04:03.000,282,11001102,12605,0,1665324242,13123.389763599997,61.949798310000915,53577.04529448 2022-10-09,14:04:04.000,282,11001098,12765,0,1665324243,13121.766312889995,61.731275279998954,53576.89856496 2022-10-09,14:04:05.000,282,11001140,12685,0,1665324244,13120.257379449999,61.364720520003175,53576.75882256 2022-10-09,14:04:06.000,282,11001100,12805,0,1665324245,13119.038107339999,61.10390270999778,53576.493312 2022-10-09,14:04:07.000,282,11001158,12965,0,1665324246,13118.694555529997,61.3294748699991,53576.43741504 2022-10-09,14:04:08.000,282,11001142,12805,0,1665324247,13118.620456119992,61.766520930003026,53576.339595360005 2022-10-09,14:04:09.000,282,11001108,12565,0,1665324248,13118.478993609991,62.006191350003064,53576.19286584001 2022-10-09,14:04:10.000,282,11001122,12565,0,1665324249,13118.573301949997,62.16127221000352,53576.22780144 2022-10-09,14:04:11.000,282,11001145,12645,0,1665324250,13118.849490660003,62.20356698999967,53576.15793024 2022-10-09,14:04:12.000,282,11001134,12725,0,1665324251,13119.26040557,62.09783004000201,53576.09504616001 2022-10-09,14:04:13.000,282,11001150,12885,0,1665324252,13119.792574059997,62.33750046000205,53576.220814320004 2022-10-09,14:04:14.000,282,11001134,12645,0,1665324253,13120.008135980002,62.577170880002086,53576.171904480005 2022-10-09,14:04:15.000,282,11001131,12725,0,1665324254,13120.284324689994,62.91552912000043,53576.10203328 2022-10-09,14:04:16.000,282,11001118,12725,0,1665324255,13120.749130079996,63.049462590002804,53576.1788916 2022-10-09,14:04:17.000,282,11001094,12885,0,1665324256,13121.032055099997,63.28208388000348,53576.220814320004 2022-10-09,14:04:18.000,282,11001188,12765,0,1665324257,13120.57398601999,63.43011561000458,53576.241775680006 2022-10-09,14:04:19.000,282,11001106,12765,0,1665324258,13119.368186529995,63.267985620004765,53576.19985296 2022-10-09,14:04:20.000,282,11001139,12685,0,1665324259,13117.967034049994,62.90847999000107,53576.1090204 2022-10-09,14:04:21.000,282,11001143,12765,0,1665324260,13116.970060169995,62.48553219000314,53576.08107192 2022-10-09,14:04:22.000,282,11001137,12605,0,1665324261,13116.262747619992,62.26700916000118,53575.91338104 2022-10-09,14:04:23.000,282,11001098,12805,0,1665324262,13115.82488747,61.85815962000197,53575.77363864 2022-10-09,14:04:24.000,282,11001183,12805,0,1665324263,13115.56217138,61.6889805000028,53575.738703040006 2022-10-09,14:04:25.000,282,11001161,12845,0,1665324264,13115.056948129997,61.69602963000216,53575.57799928 2022-10-09,14:04:26.000,282,11001099,12525,0,1665324265,13114.45741653999,61.85815962000197,53575.37537280001 2022-10-09,14:04:27.000,282,11001144,12645,0,1665324266,13113.696213509997,61.80881570999918,53575.35441144001 2022-10-09,14:04:28.000,282,11001134,12765,0,1665324267,13112.961955719999,61.38586791000125,53575.17973344001 2022-10-09,14:04:29.000,282,11001181,12845,0,1665324268,13112.382633059991,60.58226709000155,53575.01204256001 2022-10-09,14:04:30.000,282,11001111,12765,0,1665324269,13112.16033482999,59.87735409000015,53574.93518424 2022-10-09,14:04:31.000,282,11001101,12365,0,1665324270,13112.173807449995,59.43325890000415,53574.86531304 2022-10-09,14:04:32.000,282,11001149,12845,0,1665324271,13112.032344939995,59.271128910004336,53574.711596400004 2022-10-09,14:04:33.000,282,11001158,12605,0,1665324272,13112.032344939995,59.21473587000219,53574.613776720005 2022-10-09,14:04:34.000,282,11001151,12885,0,1665324273,13111.85720087999,59.31342369000049,53574.42512448 2022-10-09,14:04:35.000,282,11001140,12725,0,1665324274,13111.749419919994,59.687027580002905,53574.23647224 2022-10-09,14:04:36.000,282,11001139,12885,0,1665324275,13111.668584199993,59.98309103999782,53573.92205184 2022-10-09,14:04:37.000,282,11001182,12765,0,1665324276,13111.473231210002,60.06768060000468,53573.76833520001 2022-10-09,14:04:38.000,282,11001121,12565,0,1665324277,13110.873699619995,59.89850147999823,53573.50282464001 2022-10-09,14:04:39.000,282,11001067,12805,0,1665324278,13110.099023969997,59.835059310004,53573.19539136001 2022-10-09,14:04:40.000,282,11001130,12765,0,1665324279,13109.48601976,59.65178192999883,53572.9648164 2022-10-09,14:04:41.000,282,11001141,12725,0,1665324280,13109.007741749992,59.36981673000264,53572.83904824001 2022-10-09,14:04:42.000,282,11001133,12805,0,1665324281,13108.556408979995,59.08785152999917,53572.60847328 2022-10-09,14:04:43.000,282,11001133,12645,0,1665324282,13107.970350009993,58.71424764000403,53572.37789832001 2022-10-09,14:04:44.000,282,11001142,12645,0,1665324283,13107.478599379996,58.44638069999928,53572.16129760001 2022-10-09,14:04:45.000,282,11001132,12845,0,1665324284,13107.18893805,58.241955930003314,53572.00758096 2022-10-09,14:04:46.000,282,11001106,12925,0,1665324285,13107.14852019,58.234906800003955,53571.72809616 2022-10-09,14:04:47.000,282,11001136,12685,0,1665324286,13106.98011243999,58.460478959998,53571.50450832 2022-10-09,14:04:48.000,282,11001108,12965,0,1665324287,13106.623088009997,58.70719851000467,53571.3927144 2022-10-09,14:04:49.000,282,11001108,12765,0,1665324288,13105.976402249995,58.812935460002336,53571.19707504 2022-10-09,14:04:50.000,282,11001128,12765,0,1665324289,13105.855148669994,59.10194978999789,53570.924577360005 2022-10-09,14:04:51.000,282,11001154,12885,0,1665324290,13105.96292962999,58.96801632000279,53570.805796320004 2022-10-09,14:04:52.000,282,11001114,12965,0,1665324291,13105.727158779999,58.53097025999887,53570.68002816001 2022-10-09,14:04:53.000,282,11001146,12885,0,1665324292,13105.450970069993,57.88949942999898,53570.52631152 2022-10-09,14:04:54.000,282,11001126,12645,0,1665324293,13105.578959959988,57.53704293000192,53570.39355624001 2022-10-09,14:04:55.000,282,11001135,12605,0,1665324294,13105.498124239988,56.88147384000331,53570.12105856 2022-10-09,14:04:56.000,282,11001102,12605,0,1665324295,13105.242144459997,56.289346919998934,53569.91144496001 2022-10-09,14:04:57.000,282,11001138,12565,0,1665324296,13105.114154570001,55.85230086000229,53569.855548 2022-10-09,14:04:58.000,282,11001122,12965,0,1665324297,13104.480941429989,55.58443392000481,53569.67388288001 2022-10-09,14:04:59.000,282,11001144,12765,0,1665324298,13103.807310429991,55.21787916000176,53569.4712564 2022-10-09,14:05:00.000,282,11001160,12685,0,1665324299,13102.891172269992,54.68919440999889,53569.247668560005 2022-10-09,14:05:01.000,282,11001139,12765,0,1665324300,13102.069342449999,54.2591974800016,53569.13587464 2022-10-09,14:05:02.000,282,11001144,12805,0,1665324301,13101.30813941999,54.44247485999949,53568.85638984001 2022-10-09,14:05:03.000,282,11001119,12605,0,1665324302,13100.870279269999,55.2108300300024,53568.73062168 2022-10-09,14:05:04.000,282,11001097,12525,0,1665324303,13100.634508419993,55.78885869000078,53568.50004672001 2022-10-09,14:05:05.000,282,11001162,12885,0,1665324304,13100.695135209993,56.31049431000429,53568.26248464001 2022-10-09,14:05:06.000,282,11001143,12885,0,1665324305,13100.809652479998,56.58541038000112,53568.18562632001 2022-10-09,14:05:07.000,282,11001134,12725,0,1665324306,13100.621035800003,56.35278909000044,53567.976012720006 2022-10-09,14:05:08.000,282,11001113,12885,0,1665324307,13100.526727459997,55.98623433000466,53567.88518016 2022-10-09,14:05:09.000,282,11001127,12805,0,1665324308,13100.951114989999,55.78885869000078,53567.75941200001 2022-10-09,14:05:10.000,282,11001143,12565,0,1665324309,13101.537173960001,55.72541651999927,53567.668579440004 2022-10-09,14:05:11.000,282,11001118,12885,0,1665324310,13102.54762045999,55.81000607999886,53567.60569536 2022-10-09,14:05:12.000,282,11001096,12445,0,1665324311,13103.396395519994,56.26819953000086,53567.54281128001 2022-10-09,14:05:13.000,282,11001161,12885,0,1665324312,13103.854464600001,56.564262990003044,53567.43800448 2022-10-09,14:05:14.000,282,11001194,12725,0,1665324313,13104.110444379992,56.78278601999773,53567.410056 2022-10-09,14:05:15.000,282,11001149,12685,0,1665324314,13104.245170579998,56.557213860003685,53567.31223632 2022-10-09,14:05:16.000,282,11001158,12605,0,1665324315,13104.251906889993,55.85934999000165,53567.22839088001 2022-10-09,14:05:17.000,282,11001169,12605,0,1665324316,13104.130653309992,55.239026549999835,53567.17249392 2022-10-09,14:05:18.000,282,11001145,12605,0,1665324317,13103.995927110002,54.73853832000168,53567.19345528 2022-10-09,14:05:19.000,282,11001131,12805,0,1665324318,13103.867937219991,54.63280137000402,53567.116596960004 2022-10-09,14:05:20.000,282,11001130,12685,0,1665324319,13103.699529469995,54.7526365800004,53567.0257644 2022-10-09,14:05:21.000,282,11001121,12645,0,1665324320,13103.52438540999,55.062798300001305,53566.92794472 2022-10-09,14:05:22.000,282,11001126,12805,0,1665324321,13103.396395519994,55.20378090000304,53566.92095760001 2022-10-09,14:05:23.000,282,11001120,12765,0,1665324322,13103.254933009994,55.3095178500007,53566.80916368 2022-10-09,14:05:24.000,282,11001135,12805,0,1665324323,13103.005689539998,55.30246872000134,53566.77422808001 2022-10-09,14:05:25.000,282,11001155,12605,0,1665324324,13102.38594901999,55.15443699000025,53566.59955008 2022-10-09,14:05:26.000,282,11001126,12645,0,1665324325,13101.860516839988,55.07689656000002,53566.48775616001 2022-10-09,14:05:27.000,282,11001135,12645,0,1665324326,13101.456338240001,55.2108300300024,53566.396923600005 2022-10-09,14:05:28.000,282,11001100,12965,0,1665324327,13101.281194179996,55.295419590001984,53566.22224560001 2022-10-09,14:05:29.000,282,11001146,12645,0,1665324328,13101.22730369999,55.344763500004774,53566.012632000005 2022-10-09,14:05:30.000,282,11001152,12765,0,1665324329,13101.341820969996,55.471647840000514,53565.87987672 2022-10-09,14:05:31.000,282,11001080,12725,0,1665324330,13101.422656689996,55.753613040003984,53565.663276 2022-10-09,14:05:32.000,282,11001142,12685,0,1665324331,13101.341820969996,55.7677113000027,53565.63532752 2022-10-09,14:05:33.000,282,11001156,12965,0,1665324332,13101.422656689996,55.62672870000097,53565.57943056001 2022-10-09,14:05:34.000,282,11001158,12925,0,1665324333,13101.463074549996,55.72541651999927,53565.4187268 2022-10-09,14:05:35.000,282,11001144,12645,0,1665324334,13101.31487573,55.7677113000027,53565.439688160004 2022-10-09,14:05:36.000,282,11001136,12805,0,1665324335,13100.755761999993,55.76066217000334,53565.32789424 2022-10-09,14:05:37.000,282,11001150,12685,0,1665324336,13100.378528640002,55.873448250000365,53565.25802304 2022-10-09,14:05:38.000,282,11001150,12805,0,1665324337,13099.677952399994,55.85230086000229,53565.18116472 2022-10-09,14:05:39.000,282,11001130,12805,0,1665324338,13098.802232099995,55.60558131000289,53565.09033216 2022-10-09,14:05:40.000,282,11001119,12605,0,1665324339,13098.027556449997,55.246075679999194,53565.02744808001 2022-10-09,14:05:41.000,282,11001184,12725,0,1665324340,13097.60990522999,55.27427220000391,53564.97853824001 2022-10-09,14:05:42.000,282,11001148,12765,0,1665324341,13097.34718913999,55.35886176000349,53564.97853824001 2022-10-09,14:05:43.000,282,11001156,12925,0,1665324342,13097.158572459994,55.38000915000157,53564.901679919996 2022-10-09,14:05:44.000,282,11001143,12685,0,1665324343,13097.24614448999,55.60558131000289,53564.85975720001 2022-10-09,14:05:45.000,282,11001141,12805,0,1665324344,13097.63685047,55.84525173000293,53564.8946928 2022-10-09,14:05:46.000,282,11001134,12725,0,1665324345,13097.960193350002,56.02147998000146,53564.74097616001 2022-10-09,14:05:47.000,282,11001126,12885,0,1665324346,13098.620351729995,56.59245951000048,53564.76193752001 2022-10-09,14:05:48.000,282,11001190,12645,0,1665324347,13098.903276749996,56.747540370000934,53564.733989039996 2022-10-09,14:05:49.000,282,11001150,12725,0,1665324348,13098.82917733999,56.44442777999939,53564.733989039996 2022-10-09,14:05:50.000,282,11001192,12925,0,1665324349,13098.91674937,56.37393647999852,53564.768924640004 2022-10-09,14:05:51.000,282,11001154,12645,0,1665324350,13099.260301180002,56.550164730004326,53564.72700192 2022-10-09,14:05:52.000,282,11001152,12725,0,1665324351,13099.799205979994,56.796884280003724,53564.76193752001 2022-10-09,14:05:53.000,282,11001164,12805,0,1665324352,13100.513254839992,56.959014270003536,53564.85975720001 2022-10-09,14:05:54.000,282,11001166,12685,0,1665324353,13101.23404001,57.26212685999781,53564.91565416 2022-10-09,14:05:55.000,282,11001101,12645,0,1665324354,13102.069342449999,57.544092060001276,53564.97853824001 2022-10-09,14:05:56.000,282,11001177,12685,0,1665324355,13102.897908580002,57.45950250000169,53565.06238368 2022-10-09,14:05:57.000,282,11001154,12885,0,1665324356,13103.995927110002,57.68507466000301,53565.18815184 2022-10-09,14:05:58.000,282,11001120,12725,0,1665324357,13105.181517669997,58.234906800003955,53565.37680408 2022-10-09,14:05:59.000,282,11001124,12765,0,1665324358,13105.807994499999,58.58031417000166,53565.53052072001 2022-10-09,14:06:00.000,282,11001135,13005,0,1665324359,13105.82146711999,58.79178807000426,53565.64930176001 2022-10-09,14:06:01.000,282,11001145,12685,0,1665324360,13105.410552209993,58.79178807000426,53565.71218584 2022-10-09,14:06:02.000,282,11001155,12765,0,1665324361,13105.114154570001,58.474577220003994,53565.83795400001 2022-10-09,14:06:03.000,282,11001184,12445,0,1665324362,13105.100681949996,57.94589247000113,53565.775069920004 2022-10-09,14:06:04.000,282,11001119,12525,0,1665324363,13105.349925419992,57.39606033000018,53565.91481232001 2022-10-09,14:06:05.000,282,11001144,12725,0,1665324364,13105.86862129,57.22688121000101,53565.98468352001 2022-10-09,14:06:06.000,282,11001158,12805,0,1665324365,13106.528779669992,57.35376555000403,53566.05455472001 2022-10-09,14:06:07.000,282,11001129,12685,0,1665324366,13107.640270819997,57.63573075000022,53566.13840016 2022-10-09,14:06:08.000,282,11001126,12565,0,1665324367,13108.980796509997,57.959990729999845,53566.361988 2022-10-09,14:06:09.000,282,11001127,12725,0,1665324368,13110.173123380002,58.3265454900029,53566.466794800006 2022-10-09,14:06:10.000,282,11001177,12805,0,1665324369,13110.934326409995,58.50277374000143,53566.60653720001 2022-10-09,14:06:11.000,282,11001143,12685,0,1665324370,13111.628166339993,58.34769288000098,53566.683395520005 2022-10-09,14:06:12.000,282,11001115,12725,0,1665324371,13112.052553869995,58.03048203000071,53566.82313792001 2022-10-09,14:06:13.000,282,11001127,12725,0,1665324372,13112.497150329997,57.833106390004104,53566.969867440006 2022-10-09,14:06:14.000,282,11001125,12805,0,1665324373,13113.39981586999,57.87540117000026,53567.15153256 2022-10-09,14:06:15.000,282,11001149,12765,0,1665324374,13114.390053439995,58.08687507000286,53567.3401848 2022-10-09,14:06:16.000,282,11001121,12605,0,1665324375,13114.902012999992,58.0798259400035,53567.640630960006 2022-10-09,14:06:17.000,282,11001151,12725,0,1665324376,13115.003057649992,58.178513760001806,53567.93409 2022-10-09,14:06:18.000,282,11001139,12685,0,1665324377,13114.720132629991,58.227857670004596,53568.23453616001 2022-10-09,14:06:19.000,282,11001165,13125,0,1665324378,13114.194700449989,58.10802246000094,53568.4231884 2022-10-09,14:06:20.000,282,11001152,12725,0,1665324379,13113.473915279996,57.53704293000192,53568.59786640001 2022-10-09,14:06:21.000,282,11001185,12925,0,1665324380,13112.598194979997,56.76868775999901,53568.76555728001 2022-10-09,14:06:22.000,282,11001146,12765,0,1665324381,13111.91782766999,56.099020410001685,53568.82145424 2022-10-09,14:06:23.000,282,11001110,12845,0,1665324382,13111.628166339993,55.82410434000485,53568.93324816001 2022-10-09,14:06:24.000,282,11001108,12725,0,1665324383,13111.769628849994,56.091971280002326,53569.03805496 2022-10-09,14:06:25.000,282,11001139,13045,0,1665324384,13112.355687819996,56.98721079000097,53569.10792616 2022-10-09,14:06:26.000,282,11001153,12645,0,1665324385,13112.840702139998,57.93179421000241,53569.156836 2022-10-09,14:06:27.000,282,11001177,12525,0,1665324386,13113.17751763999,58.48162635000335,53569.27561704 2022-10-09,14:06:28.000,282,11001177,12605,0,1665324387,13113.29877121999,58.8834267600032,53569.366449600006 2022-10-09,14:06:29.000,282,11001153,12645,0,1665324388,13113.18425395,59.13719544000196,53569.4712564 2022-10-09,14:06:30.000,282,11001143,12565,0,1665324389,13112.551040810002,58.86227936999785,53569.4013852 2022-10-09,14:06:31.000,282,11001140,12725,0,1665324390,13112.113180659995,58.38293852999777,53569.54811472 2022-10-09,14:06:32.000,282,11001120,12765,0,1665324391,13111.931300289994,57.91064682000433,53569.68785712 2022-10-09,14:06:33.000,282,11001124,12765,0,1665324392,13112.113180659995,57.80490986999939,53569.76471544 2022-10-09,14:06:34.000,282,11001122,12645,0,1665324393,13112.449996160001,58.02343290000135,53569.80663816 2022-10-09,14:06:35.000,282,11001170,12565,0,1665324394,13112.961955719999,58.636707210003806,53569.869522240006 2022-10-09,14:06:36.000,282,11001138,12765,0,1665324395,13113.568223620001,59.50375019999774,53569.88349648 2022-10-09,14:06:37.000,282,11001196,12805,0,1665324396,13113.696213509997,59.89145234999887,53569.93939344001 2022-10-09,14:06:38.000,282,11001177,12605,0,1665324397,13113.709686130002,59.55309411000053,53570.07214872 2022-10-09,14:06:39.000,282,11001154,12645,0,1665324398,13113.669268270001,59.172441089998756,53570.07913584001 2022-10-09,14:06:40.000,282,11001158,12645,0,1665324399,13114.066710559993,58.8834267600032,53570.12804568001 2022-10-09,14:06:41.000,282,11001131,12605,0,1665324400,13114.52477964,58.49572461000207,53570.204904000006 2022-10-09,14:06:42.000,282,11001154,12685,0,1665324401,13115.016530269997,57.99523638000392,53570.302723680004 2022-10-09,14:06:43.000,282,11001134,12885,0,1665324402,13115.47459934999,57.4101585899989,53570.38656912 2022-10-09,14:06:44.000,282,11001109,12805,0,1665324403,13116.357055959998,57.085898609999276,53570.46342744001 2022-10-09,14:06:45.000,282,11001149,12805,0,1665324404,13117.320348289992,57.21983208000165,53570.52631152 2022-10-09,14:06:46.000,282,11001135,12965,0,1665324405,13118.32405848,57.53704293000192,53570.71496376 2022-10-09,14:06:47.000,282,11001095,12805,0,1665324406,13119.36145022,57.63573075000022,53570.973487200004 2022-10-09,14:06:48.000,282,11001143,12645,0,1665324407,13120.264115759994,57.52999380000256,53571.12720384 2022-10-09,14:06:49.000,282,11001134,12645,0,1665324408,13120.7626027,57.43835511000361,53571.40668864 2022-10-09,14:06:50.000,282,11001168,12605,0,1665324409,13120.883856280001,57.6216324900015,53571.56040528 2022-10-09,14:06:51.000,282,11001124,12685,0,1665324410,13120.45946875,57.741467699997884,53571.6721992 2022-10-09,14:06:52.000,282,11001124,12845,0,1665324411,13119.664584170001,57.833106390004104,53571.70713480001 2022-10-09,14:06:53.000,282,11001106,12485,0,1665324412,13119.29408711999,57.75556596000388,53571.777006 2022-10-09,14:06:54.000,282,11001122,12725,0,1665324413,13119.11220674999,57.720320309999806,53571.72809616 2022-10-09,14:06:55.000,282,11001119,12605,0,1665324414,13118.957271619998,57.61458336000214,53571.763031760005 2022-10-09,14:06:56.000,282,11001126,12485,0,1665324415,13118.768654940002,57.69212379000237,53571.73508328001 2022-10-09,14:06:57.000,282,11001104,12965,0,1665324416,13118.708028150002,57.551141190000635,53571.714121920006 2022-10-09,14:06:58.000,282,11001135,12605,0,1665324417,13118.580038259992,57.607534230002784,53571.51149544 2022-10-09,14:06:59.000,282,11001136,12805,0,1665324418,13118.425103130001,57.57228857999871,53571.525469680004 2022-10-09,14:07:00.000,282,11001145,12605,0,1665324419,13118.31732216999,57.81195899999875,53571.58835376001 2022-10-09,14:07:01.000,282,11001121,12645,0,1665324420,13118.33753109999,57.734418569998525,53571.65822496001 2022-10-09,14:07:02.000,282,11001133,12645,0,1665324421,13118.22301383,57.367863810002746,53571.595340880005 2022-10-09,14:07:03.000,282,11001119,12965,0,1665324422,13118.128705489995,57.01540730999841,53571.70713480001 2022-10-09,14:07:04.000,282,11001154,12685,0,1665324423,13117.751472129989,56.88852297000267,53571.75604464001 2022-10-09,14:07:05.000,282,11001148,12765,0,1665324424,13116.99700540999,56.550164730004326,53571.6721992 2022-10-09,14:07:06.000,282,11001176,12885,0,1665324425,13116.377264889998,56.08492215000297,53571.65123784 2022-10-09,14:07:07.000,282,11001146,12605,0,1665324426,13115.919195809991,55.38000915000157,53571.58136664 2022-10-09,14:07:08.000,282,11001128,12805,0,1665324427,13115.66321603,54.94296308999765,53571.46957272001 2022-10-09,14:07:09.000,282,11001160,12605,0,1665324428,13115.68342496,55.03460178000387,53571.357778800004 2022-10-09,14:07:10.000,282,11001149,12605,0,1665324429,13115.912459499996,55.54213914000138,53571.31585608 2022-10-09,14:07:11.000,282,11001141,12805,0,1665324430,13116.249275000002,56.00738172000274,53571.22502352 2022-10-09,14:07:12.000,282,11001176,12765,0,1665324431,13116.505254779993,56.41623126000195,53571.16912656 2022-10-09,14:07:13.000,282,11001142,12685,0,1665324432,13116.518727399998,56.49377169000218,53571.08528112001 2022-10-09,14:07:14.000,282,11001149,12645,0,1665324433,13116.107812490001,55.97918519999803,53571.06431976001 2022-10-09,14:07:15.000,282,11001127,12765,0,1665324434,13115.61606185999,55.288370460002625,53570.98047432 2022-10-09,14:07:16.000,282,11001119,12445,0,1665324435,13115.326400529993,54.73148919000232,53570.88265464 2022-10-09,14:07:17.000,282,11001145,12645,0,1665324436,13115.501544589999,54.40018008000334,53570.86868040001 2022-10-09,14:07:18.000,282,11001158,12645,0,1665324437,13116.047185700001,54.09706749000179,53570.94553872001 2022-10-09,14:07:19.000,282,11001155,12765,0,1665324438,13116.626508359994,53.64592316999915,53571.10624248 2022-10-09,14:07:20.000,282,11001158,12805,0,1665324439,13117.387711390002,53.46969492000062,53571.1481652 2022-10-09,14:07:21.000,282,11001111,12725,0,1665324440,13118.229750139995,53.25822101999802,53571.39970152001 2022-10-09,14:07:22.000,282,11001163,12805,0,1665324441,13119.166097229994,52.88461713000288,53571.57437952 2022-10-09,14:07:23.000,282,11001153,12645,0,1665324442,13119.907091330002,52.60970105999877,53571.79098024 2022-10-09,14:07:24.000,282,11001098,12605,0,1665324443,13120.318006239999,52.66609410000092,53571.95168400001 2022-10-09,14:07:25.000,282,11001120,12645,0,1665324444,13120.648085429995,52.87756800000352,53572.18225896 2022-10-09,14:07:26.000,282,11001163,12805,0,1665324445,13121.139836059992,53.03969799000333,53572.27309152 2022-10-09,14:07:27.000,282,11001152,12645,0,1665324446,13121.65179561999,53.08904189999885,53572.482705120005 2022-10-09,14:07:28.000,282,11001104,12765,0,1665324447,13121.564223589994,53.08904189999885,53572.62244752001 2022-10-09,14:07:29.000,282,11001146,12685,0,1665324448,13120.998373549992,52.99035408000054,53572.70629296 2022-10-09,14:07:30.000,282,11001173,12765,0,1665324449,13120.41231457999,52.83527322000009,53572.73424144 2022-10-09,14:07:31.000,282,11001121,12725,0,1665324450,13119.752156199997,52.71543801000371,53572.74122856001 2022-10-09,14:07:32.000,282,11001124,12645,0,1665324451,13118.977480549998,52.623799320004764,53572.69231872001 2022-10-09,14:07:33.000,282,11001156,12645,0,1665324452,13118.047869769995,52.60970105999877,53572.62943464 2022-10-09,14:07:34.000,282,11001132,12685,0,1665324453,13117.340557219992,52.5392097599979,53572.67834448 2022-10-09,14:07:35.000,282,11001113,12725,0,1665324454,13116.85554289999,52.4405219399996,53572.6154604 2022-10-09,14:07:36.000,282,11001107,12805,0,1665324455,13116.410946440003,52.89166626000224,53572.53860208 2022-10-09,14:07:37.000,282,11001184,12765,0,1665324456,13115.750788059995,53.427400140004465,53572.52462784001 2022-10-09,14:07:38.000,282,11001094,12605,0,1665324457,13114.976112409997,53.63182491000043,53572.42680816001 2022-10-09,14:07:39.000,282,11001116,12645,0,1665324458,13114.410262369995,53.554284480000206,53572.32200136 2022-10-09,14:07:40.000,282,11001167,12805,0,1665324459,13114.066710559993,53.08904189999885,53572.29405288 2022-10-09,14:07:41.000,282,11001119,13045,0,1665324460,13113.965665909993,52.84232234999945,53572.14033624001 2022-10-09,14:07:42.000,282,11001135,12565,0,1665324461,13114.039765319998,52.72953627000243,53572.16129760001 2022-10-09,14:07:43.000,282,11001148,12965,0,1665324462,13114.235118309989,52.348883250000654,53572.22418168 2022-10-09,14:07:44.000,282,11001135,12525,0,1665324463,13114.834649899996,51.96118109999952,53572.32898848001 2022-10-09,14:07:45.000,282,11001111,12605,0,1665324464,13115.211883260003,51.651019379998615,53572.30802712001 2022-10-09,14:07:46.000,282,11001142,12925,0,1665324465,13115.8450964,51.524135040002875,53572.503666480006 2022-10-09,14:07:47.000,282,11001187,12685,0,1665324466,13116.296429169997,51.45364374000201,53572.52462784001 2022-10-09,14:07:48.000,282,11001100,12725,0,1665324467,13116.80165242,51.27036636000412,53572.63642176 2022-10-09,14:07:49.000,282,11001120,12765,0,1665324468,13117.10478637,51.15758027999982,53572.79712552 2022-10-09,14:07:50.000,282,11001145,12645,0,1665324469,13117.556119139997,51.072990720000234,53572.80411264 2022-10-09,14:07:51.000,282,11001128,12725,0,1665324470,13118.13544179999,51.474791130000085,53572.887958080006 2022-10-09,14:07:52.000,282,11001084,12765,0,1665324471,13118.633928739997,51.62987199000054,53573.01372624 2022-10-09,14:07:53.000,282,11001124,12885,0,1665324472,13119.19304246999,51.56642981999903,53573.09757168001 2022-10-09,14:07:54.000,282,11001172,12805,0,1665324473,13119.886882400002,51.763805460002914,53573.18141712 2022-10-09,14:07:55.000,282,11001146,12525,0,1665324474,13120.58072233,51.9470828400008,53573.2792368 2022-10-09,14:07:56.000,282,11001136,12685,0,1665324475,13120.951219379996,51.96823022999888,53573.35609512 2022-10-09,14:07:57.000,282,11001130,12685,0,1665324476,13121.092681889997,51.467742000000726,53573.370069360004 2022-10-09,14:07:58.000,282,11001129,12925,0,1665324477,13120.951219379996,50.95315551000385,53573.4539148 2022-10-09,14:07:59.000,282,11001150,12565,0,1665324478,13120.66155805,50.551355100004,53573.35609512 2022-10-09,14:08:00.000,282,11001174,12605,0,1665324479,13120.466205059995,50.079063390003284,53573.35609512 2022-10-09,14:08:01.000,282,11001120,12525,0,1665324480,13120.526831849995,49.46578908000083,53573.41199208001 2022-10-09,14:08:02.000,282,11001111,12845,0,1665324481,13120.237170519998,48.810219990002224,53573.321159520005 2022-10-09,14:08:03.000,282,11001123,12965,0,1665324482,13119.705002030001,47.936127870001656,53573.25827544 2022-10-09,14:08:04.000,282,11001098,12685,0,1665324483,13119.35471390999,47.23826399999962,53573.16744288001 2022-10-09,14:08:05.000,282,11001101,12885,0,1665324484,13119.051579959989,46.99859357999958,53573.04167472 2022-10-09,14:08:06.000,282,11001129,12685,0,1665324485,13118.681082909992,47.069084880000446,53572.866996720004 2022-10-09,14:08:07.000,282,11001152,12525,0,1665324486,13118.586774570002,47.344000950004556,53572.71328008001 2022-10-09,14:08:08.000,282,11001153,12925,0,1665324487,13118.600247189992,47.61186789000203,53572.55956344 2022-10-09,14:08:09.000,282,11001165,12565,0,1665324488,13118.862963279993,47.57662223999796,53572.37789832001 2022-10-09,14:08:10.000,282,11001153,12645,0,1665324489,13119.186306159994,47.083183139999164,53572.29405288 2022-10-09,14:08:11.000,282,11001134,12685,0,1665324490,13119.38165915,47.125477920002595,53572.21020744001 2022-10-09,14:08:12.000,282,11001148,12685,0,1665324491,13119.752156199997,47.492032679998374,53572.18225896 2022-10-09,14:08:13.000,282,11001129,12605,0,1665324492,13120.082235389993,47.78809614000056,53572.14033624001 2022-10-09,14:08:14.000,282,11001096,12765,0,1665324493,13120.358424099999,47.84448918000271,53572.21020744001 2022-10-09,14:08:15.000,282,11001115,12765,0,1665324494,13120.506622919995,47.83744005000335,53572.24514304 2022-10-09,14:08:16.000,282,11001132,12805,0,1665324495,13120.365160409994,47.85858744000143,53572.27309152 2022-10-09,14:08:17.000,282,11001110,12565,0,1665324496,13120.62114019,48.01366830000188,53572.41982104 2022-10-09,14:08:18.000,282,11001156,12605,0,1665324497,13120.816493179991,47.999570040003164,53572.49667936001 2022-10-09,14:08:19.000,282,11001120,12765,0,1665324498,13120.78281163,48.14760177000426,53572.57353768001 2022-10-09,14:08:20.000,282,11001130,12605,0,1665324499,13120.445996129994,48.08415960000275,53572.66437024001 2022-10-09,14:08:21.000,282,11001150,12925,0,1665324500,13120.45273243999,48.14760177000426,53572.71328008001 2022-10-09,14:08:22.000,282,11001125,12885,0,1665324501,13120.708712219996,48.59169696000026,53572.87398384 2022-10-09,14:08:23.000,282,11001159,12685,0,1665324502,13121.052264029997,49.07103780000034,53572.92988080001 2022-10-09,14:08:24.000,282,11001139,12445,0,1665324503,13121.476651559999,49.23316779000015,53573.02071336 2022-10-09,14:08:25.000,282,11001104,12845,0,1665324504,13122.00208374,49.06398867000098,53573.18141712 2022-10-09,14:08:26.000,282,11001120,12565,0,1665324505,13122.561197469993,49.11333258000377,53573.272249680005 2022-10-09,14:08:27.000,282,11001126,12805,0,1665324506,13122.945167139995,48.979399110001395,53573.39801784 2022-10-09,14:08:28.000,282,11001139,12805,0,1665324507,13123.443654080002,48.71858130000328,53573.50282464001 2022-10-09,14:08:29.000,282,11001147,12445,0,1665324508,13124.103812459995,48.54235305000475,53573.6635284 2022-10-09,14:08:30.000,282,11001144,12765,0,1665324509,13124.737025599992,48.19694567999977,53573.69147688 2022-10-09,14:08:31.000,282,11001128,12605,0,1665324510,13125.161413129994,47.78809614000056,53573.68448976 2022-10-09,14:08:32.000,282,11001141,12645,0,1665324511,13125.747472099996,47.42859051000414,53573.88711624001 2022-10-09,14:08:33.000,282,11001133,12845,0,1665324512,13126.165123319988,47.17482182999811,53573.9779488 2022-10-09,14:08:34.000,282,11001141,12565,0,1665324513,13126.144914389988,46.81531620000169,53573.96397456001 2022-10-09,14:08:35.000,282,11001109,12725,0,1665324514,13126.050606049997,46.491056220002065,53573.99891016 2022-10-09,14:08:36.000,282,11001136,12605,0,1665324515,13125.673372689991,46.45581056999799,53573.91506472001 2022-10-09,14:08:37.000,282,11001120,12445,0,1665324516,13125.235512539999,46.59679316999973,53573.81025792 2022-10-09,14:08:38.000,282,11001150,12725,0,1665324517,13124.609035709997,46.448761439998634,53573.83121928 2022-10-09,14:08:39.000,282,11001130,12645,0,1665324518,13124.02971304999,46.1738453700018,53573.76833520001 2022-10-09,14:08:40.000,282,11001125,12805,0,1665324519,13123.443654080002,45.75794670000323,53573.63557992 2022-10-09,14:08:41.000,282,11001097,12485,0,1665324520,13122.561197469993,45.15172152000014,53573.58667008 2022-10-09,14:08:42.000,282,11001154,12805,0,1665324521,13121.335189049998,44.644184160002624,53573.50981176001 2022-10-09,14:08:43.000,282,11001152,12765,0,1665324522,13119.954245499997,44.26353114000085,53573.30718528 2022-10-09,14:08:44.000,282,11001149,12765,0,1665324523,13118.721500769992,43.97451680999802,53573.16045576 2022-10-09,14:08:45.000,282,11001132,12605,0,1665324524,13117.690845339988,43.74894465000398,53573.01372624 2022-10-09,14:08:46.000,282,11001120,12805,0,1665324525,13116.572617879989,43.600912920002884,53572.79013840001 2022-10-09,14:08:47.000,282,11001152,12925,0,1665324526,13115.6430071,43.46697945000051,53572.552576320006 2022-10-09,14:08:48.000,282,11001120,12645,0,1665324527,13114.955903479997,43.34009511000477,53572.363924080004 2022-10-09,14:08:49.000,282,11001134,12765,0,1665324528,13114.5651975,43.42468467000435,53572.15431048 2022-10-09,14:08:50.000,282,11001166,12605,0,1665324529,13114.42373499,43.80533768999885,53571.93770976 2022-10-09,14:08:51.000,282,11001114,12685,0,1665324530,13113.979138529998,43.770092040002055,53571.63027648 2022-10-09,14:08:52.000,282,11001138,12925,0,1665324531,13113.46044265999,43.586814660004165,53571.44861136001 2022-10-09,14:08:53.000,282,11001198,12605,0,1665324532,13112.982164649999,43.495175969997945,53571.23201064001 2022-10-09,14:08:54.000,282,11001150,12805,0,1665324533,13112.591458670002,43.38943902000028,53571.15515232001 2022-10-09,14:08:55.000,282,11001090,12645,0,1665324534,13111.890882429994,43.48107770999923,53570.91060312 2022-10-09,14:08:56.000,282,11001151,12685,0,1665324535,13111.197042499996,43.530421620002016,53570.73592512 2022-10-09,14:08:57.000,282,11001167,12685,0,1665324536,13110.68508294,43.69960074000119,53570.58220848001 2022-10-09,14:08:58.000,282,11001123,12845,0,1665324537,13110.388685299993,44.09435202000168,53570.33067216 2022-10-09,14:08:59.000,282,11001154,12685,0,1665324538,13109.971034080001,44.79221589000372,53570.05817448001 2022-10-09,14:09:00.000,282,11001182,12725,0,1665324539,13109.391711419994,45.504178020004474,53569.88349648 2022-10-09,14:09:01.000,282,11001105,12645,0,1665324540,13108.556408979995,46.251385800002026,53569.70881848 2022-10-09,14:09:02.000,282,11001120,12605,0,1665324541,13108.037713109989,46.63908795000316,53569.57606320001 2022-10-09,14:09:03.000,282,11001108,12725,0,1665324542,13107.673952370002,46.55449839000357,53569.38741096001 2022-10-09,14:09:04.000,282,11001147,12605,0,1665324543,13107.519017239996,46.448761439998634,53569.35946248001 2022-10-09,14:09:05.000,282,11001152,12645,0,1665324544,13107.559435099996,46.610891429998446,53569.296578400004 2022-10-09,14:09:06.000,282,11001109,12605,0,1665324545,13107.781733329997,46.79416881000361,53569.21972008001 2022-10-09,14:09:07.000,282,11001150,12525,0,1665324546,13108.38126491999,47.00564270999894,53569.27561704 2022-10-09,14:09:08.000,282,11001182,12925,0,1665324547,13109.358029869989,47.351050080003915,53569.30356552 2022-10-09,14:09:09.000,282,11001172,12645,0,1665324548,13110.496466259989,47.79514526999992,53569.42933368 2022-10-09,14:09:10.000,282,11001122,12365,0,1665324549,13111.709002059994,48.25333872000192,53569.631960160004 2022-10-09,14:09:11.000,282,11001157,12765,0,1665324550,13112.705975939993,48.47891088000324,53569.76471544 2022-10-09,14:09:12.000,282,11001139,12765,0,1665324551,13113.595168859996,48.803170860002865,53570.00227752 2022-10-09,14:09:13.000,282,11001119,12765,0,1665324552,13114.69992369999,49.204971270002716,53570.14900704001 2022-10-09,14:09:14.000,282,11001158,12685,0,1665324553,13116.208857140002,49.444641690002754,53570.379582 2022-10-09,14:09:15.000,282,11001118,12645,0,1665324554,13117.825571539994,49.64201732999936,53570.589195600005 2022-10-09,14:09:16.000,282,11001158,12805,0,1665324555,13119.489440109995,49.76185254000302,53570.94553872001 2022-10-09,14:09:17.000,282,11001156,12805,0,1665324556,13120.648085429995,49.69841037000151,53571.28092048001 2022-10-09,14:09:18.000,282,11001173,12965,0,1665324557,13121.483387869994,49.564476899999136,53571.602328 2022-10-09,14:09:19.000,282,11001145,12605,0,1665324558,13122.251327209997,49.620869940001285,53571.86783856 2022-10-09,14:09:20.000,282,11001157,12725,0,1665324559,13123.09336595999,49.564476899999136,53572.25213016 2022-10-09,14:09:21.000,282,11001167,12645,0,1665324560,13123.820887439993,49.47988733999955,53572.62244752001 2022-10-09,14:09:22.000,282,11001122,12805,0,1665324561,13124.09707615,49.30365909000102,53572.88097096001 2022-10-09,14:09:23.000,282,11001152,12845,0,1665324562,13124.23853866,48.986448240000755,53573.18141712 2022-10-09,14:09:24.000,282,11001160,12965,0,1665324563,13124.19138448999,48.3731739299983,53573.47487616 2022-10-09,14:09:25.000,282,11001128,12925,0,1665324564,13124.245274969995,47.752850490003766,53573.64955416001 2022-10-09,14:09:26.000,282,11001139,12845,0,1665324565,13124.447364269996,47.477934419999656,53573.88012912 2022-10-09,14:09:27.000,282,11001149,12645,0,1665324566,13124.804388700002,47.1889200900041,53574.040832880004 2022-10-09,14:09:28.000,282,11001091,12645,0,1665324567,13124.885224420002,46.88580750000256,53574.31333056 2022-10-09,14:09:29.000,282,11001136,12765,0,1665324568,13124.871751799998,46.709579250004026,53574.39018888001 2022-10-09,14:09:30.000,282,11001140,12725,0,1665324569,13125.28940301999,46.78007055000489,53574.6417252 2022-10-09,14:09:31.000,282,11001140,12885,0,1665324570,13125.606009589996,46.80826707000233,53574.711596400004 2022-10-09,14:09:32.000,282,11001140,12685,0,1665324571,13125.55885542,46.709579250004026,53574.900248640006 2022-10-09,14:09:33.000,282,11001129,12765,0,1665324572,13125.43760184,46.35712274999969,53574.9561456 2022-10-09,14:09:34.000,282,11001141,12725,0,1665324573,13125.168149439989,46.12450145999901,53575.067939520006 2022-10-09,14:09:35.000,282,11001118,12605,0,1665324574,13124.979532759993,45.96942059999856,53575.116849360005 2022-10-09,14:09:36.000,282,11001121,12605,0,1665324575,13124.683135120002,45.849585390002176,53575.22864328001 2022-10-09,14:09:37.000,282,11001098,12605,0,1665324576,13124.21159341999,45.51827628000319,53575.36139856 2022-10-09,14:09:38.000,282,11001157,12765,0,1665324577,13123.551435039997,45.031886310003756,53575.4801796 2022-10-09,14:09:39.000,282,11001143,12605,0,1665324578,13122.823913559994,44.630085900003905,53575.452231120005 2022-10-09,14:09:40.000,282,11001142,12885,0,1665324579,13122.244590900002,44.348120700000436,53575.50812808 2022-10-09,14:09:41.000,282,11001158,12685,0,1665324580,13121.61137775999,44.20008896999934,53575.46620536 2022-10-09,14:09:42.000,282,11001146,12805,0,1665324581,13120.904065210001,44.09435202000168,53575.48716672 2022-10-09,14:09:43.000,282,11001144,12725,0,1665324582,13120.001399669993,44.08025376000296,53575.51511520001 2022-10-09,14:09:44.000,282,11001119,12565,0,1665324583,13119.529857969996,44.355169829999795,53575.57799928 2022-10-09,14:09:45.000,282,11001094,12965,0,1665324584,13118.990953169989,44.44680851999874,53575.56402504001 2022-10-09,14:09:46.000,282,11001098,12605,0,1665324585,13118.485729920001,44.79221589000372,53575.49415384001 2022-10-09,14:09:47.000,282,11001172,12685,0,1665324586,13117.731263199988,44.989591530000325,53575.44524400001 2022-10-09,14:09:48.000,282,11001128,12845,0,1665324587,13116.73428931999,44.91910022999946,53575.39633416001 2022-10-09,14:09:49.000,282,11001133,12685,0,1665324588,13115.73731543999,44.71467546000349,53575.31248872 2022-10-09,14:09:50.000,282,11001166,12765,0,1665324589,13114.652769529996,44.29172765999829,53575.24960464 2022-10-09,14:09:51.000,282,11001148,12965,0,1665324590,13113.797258159997,43.75599378000334,53575.24261752 2022-10-09,14:09:52.000,282,11001144,12765,0,1665324591,13112.975428339989,43.21321077000175,53575.15877208001 2022-10-09,14:09:53.000,282,11001158,12765,0,1665324592,13112.604931289992,42.79026297000382,53575.14479784 2022-10-09,14:09:54.000,282,11001210,12805,0,1665324593,13112.348951510001,42.5999364599993,53575.067939520006 2022-10-09,14:09:55.000,282,11001108,12645,0,1665324594,13111.85720087999,42.57878907000122,53574.89326152001 2022-10-09,14:09:56.000,282,11001119,12725,0,1665324595,13111.399131799997,42.52944515999843,53574.85832592 2022-10-09,14:09:57.000,282,11001128,12605,0,1665324596,13111.304823459992,42.60698558999866,53574.72557064001 2022-10-09,14:09:58.000,282,11001110,12725,0,1665324597,13111.634902649988,42.76911557999847,53574.64871232 2022-10-09,14:09:59.000,282,11001138,13005,0,1665324598,13112.281588409991,43.23435815999983,53574.67666080001 2022-10-09,14:10:00.000,282,11001154,12685,0,1665324599,13112.719448559998,43.75599378000334,53574.64871232 2022-10-09,14:10:01.000,282,11001158,12765,0,1665324600,13113.29877121999,44.129597669998475,53574.64871232 2022-10-09,14:10:02.000,282,11001104,12565,0,1665324601,13113.588432550001,44.03090985000017,53574.55089264 2022-10-09,14:10:03.000,282,11001168,12965,0,1665324602,13114.140809969998,43.73484638999798,53574.55787976001 2022-10-09,14:10:04.000,282,11001136,12885,0,1665324603,13114.854858829996,43.74189552000462,53574.72557064001 2022-10-09,14:10:05.000,282,11001141,12725,0,1665324604,13115.75752436999,43.763042910002696,53574.732557760006 2022-10-09,14:10:06.000,282,11001139,12805,0,1665324605,13116.87575182999,44.11549940999976,53574.79544184 2022-10-09,14:10:07.000,282,11001135,12805,0,1665324606,13118.01418821999,44.630085900003905,53574.8862744 2022-10-09,14:10:08.000,282,11001113,12845,0,1665324607,13119.118943059999,44.90500197000074,53575.05396528 2022-10-09,14:10:09.000,282,11001132,12725,0,1665324608,13119.846464540002,45.031886310003756,53575.14479784 2022-10-09,14:10:10.000,282,11001190,13005,0,1665324609,13120.270852069989,45.1235250000027,53575.20768192001 2022-10-09,14:10:11.000,282,11001174,12765,0,1665324610,13120.547040779995,45.34909716000402,53575.26357888 2022-10-09,14:10:12.000,282,11001140,12605,0,1665324611,13120.856911039991,45.77909409000131,53575.235630400006 2022-10-09,14:10:13.000,282,11001200,12885,0,1665324612,13120.82322949,46.089255810002214,53575.270566 2022-10-09,14:10:14.000,282,11001131,12565,0,1665324613,13120.52009554,46.15974711000308,53575.235630400006 2022-10-09,14:10:15.000,282,11001144,12605,0,1665324614,13120.45946875,45.849585390002176,53575.27755312001 2022-10-09,14:10:16.000,282,11001174,12725,0,1665324615,13120.65482173999,45.47598149999976,53575.32646296001 2022-10-09,14:10:17.000,282,11001141,12565,0,1665324616,13121.234144399998,45.09532847999799,53575.36139856 2022-10-09,14:10:18.000,282,11001159,12645,0,1665324617,13121.75957658,44.74287198000093,53575.31947584 2022-10-09,14:10:19.000,282,11001158,12645,0,1665324618,13122.352371859997,44.319924180003,53575.3404372 2022-10-09,14:10:20.000,282,11001174,12685,0,1665324619,13123.05294809999,43.90402551000443,53575.36838568 2022-10-09,14:10:21.000,282,11001131,12605,0,1665324620,13123.861305299994,43.67140422000375,53575.403321280006 2022-10-09,14:10:22.000,282,11001176,12645,0,1665324621,13124.555145229991,43.75599378000334,53575.36838568 2022-10-09,14:10:23.000,282,11001142,12725,0,1665324622,13125.57906435,43.83353421000356,53575.51511520001 2022-10-09,14:10:24.000,282,11001160,12685,0,1665324623,13126.69729181,43.593863790003525,53575.64787048 2022-10-09,14:10:25.000,282,11001101,12765,0,1665324624,13127.97719071,43.21321077000175,53575.75966440001 2022-10-09,14:10:26.000,282,11001196,12685,0,1665324625,13129.14930864999,42.98763861000043,53575.885432560004 2022-10-09,14:10:27.000,282,11001113,12605,0,1665324626,13130.27427242,42.966491220002354,53576.004213600005 2022-10-09,14:10:28.000,282,11001148,12605,0,1665324627,13131.230828439999,42.97354035000171,53576.30465976 2022-10-09,14:10:29.000,282,11001161,12645,0,1665324628,13132.086339809997,42.88895079000213,53576.493312 2022-10-09,14:10:30.000,282,11001150,12725,0,1665324629,13133.022686899996,42.846656009998696,53576.82170664 2022-10-09,14:10:31.000,282,11001157,12725,0,1665324630,13133.554855389993,42.945343830004276,53577.080230080006 2022-10-09,14:10:32.000,282,11001150,12805,0,1665324631,13133.649163729999,42.952392960003635,53577.359714879996 2022-10-09,14:10:33.000,282,11001156,12725,0,1665324632,13133.999451849995,43.22730903000047,53577.59727696 2022-10-09,14:10:34.000,282,11001199,12285,0,1665324633,13134.430575689992,44.03795897999953,53577.98855568001 2022-10-09,14:10:35.000,282,11001143,12925,0,1665324634,13134.390157829992,44.94729675000417,53578.14227232 2022-10-09,14:10:36.000,282,11001118,12645,0,1665324635,13133.92535243999,45.36319542000274,53578.32393744001 2022-10-09,14:10:37.000,282,11001107,12685,0,1665324636,13133.292139299992,45.454834110001684,53578.63137072001 2022-10-09,14:10:38.000,282,11001125,12725,0,1665324637,13132.335583279993,45.35614629000338,53578.81303584 2022-10-09,14:10:39.000,282,11001153,12605,0,1665324638,13131.069156999998,45.18696717000421,53578.854958560005 2022-10-09,14:10:40.000,282,11001143,12885,0,1665324639,13129.917247989993,44.97549327000161,53579.04361080001 2022-10-09,14:10:41.000,282,11001159,12725,0,1665324640,13129.05500031,44.97549327000161,53579.141430480006 2022-10-09,14:10:42.000,282,11001165,12605,0,1665324641,13128.239906800001,44.94024762000481,53579.22527592 2022-10-09,14:10:43.000,282,11001156,12725,0,1665324642,13127.242932920002,44.74992111000029,53579.288160000004 2022-10-09,14:10:44.000,282,11001160,12605,0,1665324643,13126.347003689989,44.68647893999878,53579.37899256001 2022-10-09,14:10:45.000,282,11001127,12765,0,1665324644,13125.39044766999,44.644184160002624,53579.37200544 2022-10-09,14:10:46.000,282,11001148,12685,0,1665324645,13124.474309509991,44.6653315500007,53579.455850880004 2022-10-09,14:10:47.000,282,11001147,12565,0,1665324646,13123.524489800002,44.78516676000436,53579.37899256001 2022-10-09,14:10:48.000,282,11001087,12605,0,1665324647,13122.412998649997,44.78516676000436,53579.41392816 2022-10-09,14:10:49.000,282,11001132,12845,0,1665324648,13121.368870599988,44.531398079998326,53579.288160000004 2022-10-09,14:10:50.000,282,11001154,12885,0,1665324649,13120.506622919995,44.30582592000428,53579.31610848 2022-10-09,14:10:51.000,282,11001140,12885,0,1665324650,13119.832991919997,44.68647893999878,53579.21130168001 2022-10-09,14:10:52.000,282,11001139,12565,0,1665324651,13119.26040557,44.933198489998176,53579.22527592 2022-10-09,14:10:53.000,282,11001151,12725,0,1665324652,13118.620456119992,45.23631107999972,53579.09950776 2022-10-09,14:10:54.000,282,11001172,12765,0,1665324653,13118.06134239,45.3702445500021,53579.11348200001 2022-10-09,14:10:55.000,282,11001162,12725,0,1665324654,13117.333820909997,45.30680238000059,53579.16937896 2022-10-09,14:10:56.000,282,11001137,12565,0,1665324655,13116.592826809989,45.70860279000044,53579.16239184001 2022-10-09,14:10:57.000,282,11001126,12805,0,1665324656,13116.148230350002,46.36417187999905,53579.02963656 2022-10-09,14:10:58.000,282,11001168,12805,0,1665324657,13115.710370199995,46.7659722899989,53578.903868400004 2022-10-09,14:10:59.000,282,11001140,12925,0,1665324658,13115.279246359998,46.92810227999871,53578.82002296 2022-10-09,14:11:00.000,282,11001121,12685,0,1665324659,13114.592142739995,47.02679010000429,53578.66630632 2022-10-09,14:11:01.000,282,11001125,12765,0,1665324660,13113.810730780002,47.03383923000365,53578.4846412 2022-10-09,14:11:02.000,282,11001101,12685,0,1665324661,13113.130363469994,46.6320388200038,53578.351885920005 2022-10-09,14:11:03.000,282,11001098,12685,0,1665324662,13112.598194979997,46.15974711000308,53578.20515640001 2022-10-09,14:11:04.000,282,11001174,12925,0,1665324663,13112.04581756,45.976469729997916,53578.016504160005 2022-10-09,14:11:05.000,282,11001130,12605,0,1665324664,13111.500176449998,46.11745232999965,53577.82086480001 2022-10-09,14:11:06.000,282,11001121,12605,0,1665324665,13110.954535339995,46.35007362000033,53577.56932848 2022-10-09,14:11:07.000,282,11001139,12805,0,1665324666,13110.462784709998,46.50515448000078,53577.30381792 2022-10-09,14:11:08.000,282,11001117,12965,0,1665324667,13110.085551349992,46.843512719999126,53577.03830736 2022-10-09,14:11:09.000,282,11001151,12845,0,1665324668,13109.68137274999,46.906954890000634,53576.7029256 2022-10-09,14:11:10.000,282,11001137,12645,0,1665324669,13109.290666769994,46.46990883000399,53576.51427336 2022-10-09,14:11:11.000,282,11001151,12925,0,1665324670,13109.189622119993,46.14564885000436,53576.171904480005 2022-10-09,14:11:12.000,282,11001111,12805,0,1665324671,13109.283930459998,46.209091019998596,53575.85748408001 2022-10-09,14:11:13.000,282,11001160,12645,0,1665324672,13109.54664655,46.46990883000399,53575.60594776 2022-10-09,14:11:14.000,282,11001108,12645,0,1665324673,13109.593800719995,46.51220361000014,53575.29152736 2022-10-09,14:11:15.000,282,11001132,12645,0,1665324674,13109.62748227,46.251385800002026,53574.99108120001 2022-10-09,14:11:16.000,282,11001151,12805,0,1665324675,13109.66116381999,45.55352192999999,53574.711596400004 2022-10-09,14:11:17.000,282,11001199,12645,0,1665324676,13109.82957157,44.84155979999923,53574.47403432 2022-10-09,14:11:18.000,282,11001131,12605,0,1665324677,13109.971034080001,44.136646799997834,53574.27140784001 2022-10-09,14:11:19.000,282,11001147,12805,0,1665324678,13110.099023969997,43.50927423000394,53574.08974272 2022-10-09,14:11:20.000,282,11001197,12605,0,1665324679,13110.368476369993,43.48107770999923,53573.83121928 2022-10-09,14:11:21.000,282,11001153,12725,0,1665324680,13110.752446039995,43.586814660004165,53573.61461856 2022-10-09,14:11:22.000,282,11001132,12765,0,1665324681,13111.116206779996,43.551569010000094,53573.46788904 2022-10-09,14:11:23.000,282,11001149,12765,0,1665324682,13111.223987739992,43.63615856999968,53573.26526256001 2022-10-09,14:11:24.000,282,11001140,12805,0,1665324683,13111.156624639996,43.60796205000224,53573.04866184001 2022-10-09,14:11:25.000,282,11001071,12645,0,1665324684,13111.190306190001,43.46697945000051,53572.90193232 2022-10-09,14:11:26.000,282,11001108,12645,0,1665324685,13111.358713939997,43.41763553999772,53572.77616416 2022-10-09,14:11:27.000,282,11001149,12605,0,1665324686,13111.385659179992,43.62206031000096,53572.67135736001 2022-10-09,14:11:28.000,282,11001158,12725,0,1665324687,13110.88717224,43.727797259998624,53572.55956344 2022-10-09,14:11:29.000,282,11001143,12845,0,1665324688,13110.577301979989,43.75599378000334,53572.4407824 2022-10-09,14:11:30.000,282,11001143,12765,0,1665324689,13110.381948989998,43.713698999999906,53572.23815592001 2022-10-09,14:11:31.000,282,11001124,12645,0,1665324690,13110.132705520002,43.593863790003525,53572.07046504001 2022-10-09,14:11:32.000,282,11001170,12885,0,1665324691,13109.923879909991,43.46697945000051,53571.930722640005 2022-10-09,14:11:33.000,282,11001135,12605,0,1665324692,13109.48601976,43.43878293000307,53571.75604464001 2022-10-09,14:11:34.000,282,11001155,12605,0,1665324693,13108.812388760001,43.20616164000239,53571.63027648 2022-10-09,14:11:35.000,282,11001129,12725,0,1665324694,13108.313901819994,42.959442090002995,53571.4625856 2022-10-09,14:11:36.000,282,11001098,12725,0,1665324695,13108.017504179988,42.4660029900042,53571.38572728 2022-10-09,14:11:37.000,282,11001142,12765,0,1665324696,13108.078130969989,42.07125171000371,53571.27393336 2022-10-09,14:11:38.000,282,11001120,12645,0,1665324697,13108.152230379994,41.66945130000386,53571.1481652 2022-10-09,14:11:39.000,282,11001137,12645,0,1665324698,13108.064658349998,41.457977400001255,53571.06431976001 2022-10-09,14:11:40.000,282,11001130,12805,0,1665324699,13107.929932149993,41.21125785000186,53571.06431976001 2022-10-09,14:11:41.000,282,11001137,12525,0,1665324700,13107.896250600003,41.2042087200025,53570.86868040001 2022-10-09,14:11:42.000,282,11001167,12805,0,1665324701,13108.111812519994,41.239454369999294,53570.89662888001 2022-10-09,14:11:43.000,282,11001135,12525,0,1665324702,13108.34084705999,40.96453830000246,53570.88964176 2022-10-09,14:11:44.000,282,11001132,12725,0,1665324703,13108.46883695,40.47814833000302,53570.89662888001 2022-10-09,14:11:45.000,282,11001132,12725,0,1665324704,13108.5698816,40.0411022699991,53570.84073192 2022-10-09,14:11:46.000,282,11001120,12605,0,1665324705,13108.59009053,39.420778830004565,53570.74989936001 2022-10-09,14:11:47.000,282,11001181,12645,0,1665324706,13108.59009053,38.927339729998494,53570.707976640006 2022-10-09,14:11:48.000,282,11001140,12645,0,1665324707,13108.50251849999,38.61012887999823,53570.65207968001 2022-10-09,14:11:49.000,282,11001140,12925,0,1665324708,13108.38126491999,37.9757071799977,53570.6241312 2022-10-09,14:11:50.000,282,11001170,12445,0,1665324709,13108.293692889994,37.108664190003765,53570.54727288 2022-10-09,14:11:51.000,282,11001178,12525,0,1665324710,13108.233066099994,36.48834075000195,53570.53329864001 2022-10-09,14:11:52.000,282,11001164,12925,0,1665324711,13107.909723219993,36.058343820004666,53570.589195600005 2022-10-09,14:11:53.000,282,11001139,12885,0,1665324712,13107.18893805,35.74818210000376,53570.50535016 2022-10-09,14:11:54.000,282,11001175,12925,0,1665324713,13106.259327269996,35.607199500002025,53570.52631152 2022-10-09,14:11:55.000,282,11001121,12605,0,1665324714,13105.437497450002,35.550806459999876,53570.4494532 2022-10-09,14:11:56.000,282,11001110,12725,0,1665324715,13104.696503349995,35.430971250003495,53570.41451760001 2022-10-09,14:11:57.000,282,11001102,12725,0,1665324716,13104.117180690002,35.381627340000705,53570.47740168 2022-10-09,14:11:58.000,282,11001120,12645,0,1665324717,13103.49070386,35.550806459999876,53570.49836304 2022-10-09,14:11:59.000,282,11001116,12805,0,1665324718,13102.924853819997,35.69883819000097,53570.41451760001 2022-10-09,14:12:00.000,282,11001148,12565,0,1665324719,13102.39268533,35.839820790002705,53570.421504720005 2022-10-09,14:12:01.000,282,11001126,12765,0,1665324720,13101.530437649992,35.790476879999915,53570.41451760001 2022-10-09,14:12:02.000,282,11001163,12965,0,1665324721,13100.331374469992,35.783427750000556,53570.33765928 2022-10-09,14:12:03.000,282,11001112,12645,0,1665324722,13098.950430919991,35.52260994000244,53570.2398396 2022-10-09,14:12:04.000,282,11001201,12645,0,1665324723,13097.73789512,34.98687606000021,53570.086122960005 2022-10-09,14:12:05.000,282,11001137,12765,0,1665324724,13096.660085520001,34.41589653000119,53569.918432080005 2022-10-09,14:12:06.000,282,11001150,12645,0,1665324725,13096.08749916999,34.02819438000006,53569.70881848 2022-10-09,14:12:07.000,282,11001175,12645,0,1665324726,13095.959509279994,33.76737657000194,53569.57606320001 2022-10-09,14:12:08.000,282,11001119,12725,0,1665324727,13096.08749916999,33.50655876000383,53569.47824352001 2022-10-09,14:12:09.000,282,11001135,12965,0,1665324728,13096.35021525999,33.44311659000232,53569.40837232001 2022-10-09,14:12:10.000,282,11001140,12725,0,1665324729,13096.572513489991,33.513607890003186,53569.26862992001 2022-10-09,14:12:11.000,282,11001152,12845,0,1665324730,13096.585986109996,33.44311659000232,53569.156836 2022-10-09,14:12:12.000,282,11001127,12645,0,1665324731,13096.55904087,33.37262529000145,53569.02408072001 2022-10-09,14:12:13.000,282,11001132,12765,0,1665324732,13096.821756960002,33.32328137999866,53568.92626104 2022-10-09,14:12:14.000,282,11001186,12765,0,1665324733,13096.835229579992,33.302133990000584,53568.87036408 2022-10-09,14:12:15.000,282,11001176,12685,0,1665324734,13096.734184929992,33.41492007000488,53568.68171184 2022-10-09,14:12:16.000,282,11001138,12725,0,1665324735,13096.862174820002,33.32328137999866,53568.59087928 2022-10-09,14:12:17.000,282,11001171,12845,0,1665324736,13096.963219470003,33.175249650004844,53568.41620128 2022-10-09,14:12:18.000,282,11001141,12965,0,1665324737,13096.660085520001,32.99902139999904,53568.22056192 2022-10-09,14:12:19.000,282,11001133,12725,0,1665324738,13095.912355109998,32.710007070003485,53567.96902560001 2022-10-09,14:12:20.000,282,11001111,12765,0,1665324739,13095.555330679992,32.23066623000341,53567.7943476 2022-10-09,14:12:21.000,282,11001214,12685,0,1665324740,13095.521649130002,32.244764490002126,53567.67556656 2022-10-09,14:12:22.000,282,11001151,12605,0,1665324741,13095.723738430002,32.45623839000473,53567.62665672 2022-10-09,14:12:23.000,282,11001159,12645,0,1665324742,13095.615957469992,32.63951577000262,53567.451978720004 2022-10-09,14:12:24.000,282,11001138,12805,0,1665324743,13095.346505069996,32.8721370600033,53567.29826208001 2022-10-09,14:12:25.000,282,11001141,12765,0,1665324744,13095.17136100999,33.64049222999893,53567.17948104001 2022-10-09,14:12:26.000,282,11001195,12765,0,1665324745,13095.21177886999,34.789500420003606,53566.96288032001 2022-10-09,14:12:27.000,282,11001172,12725,0,1665324746,13095.312823519991,35.423922120004136,53566.781215200004 2022-10-09,14:12:28.000,282,11001157,12525,0,1665324747,13095.393659239991,35.76932949000184,53566.65544704001 2022-10-09,14:12:29.000,282,11001178,12805,0,1665324748,13095.737211049993,36.17112990000169,53566.41788496001 2022-10-09,14:12:30.000,282,11001138,12685,0,1665324749,13095.959509279994,36.50243901000067,53566.243206959996 2022-10-09,14:12:31.000,282,11001115,12685,0,1665324750,13096.28958846999,36.876042900003085,53566.10346456001 2022-10-09,14:12:32.000,282,11001149,12805,0,1665324751,13096.969955779998,37.20735201000207,53566.01961912 2022-10-09,14:12:33.000,282,11001154,12845,0,1665324752,13097.778312980001,37.53161199000169,53565.963722160006 2022-10-09,14:12:34.000,282,11001132,12605,0,1665324753,13098.391317189999,37.72193849999894,53565.893850960005 2022-10-09,14:12:35.000,282,11001157,12605,0,1665324754,13098.862858889996,37.43292417000339,53565.8030184 2022-10-09,14:12:36.000,282,11001114,12725,0,1665324755,13099.435445239993,36.94653420000395,53565.70519872 2022-10-09,14:12:37.000,282,11001177,13005,0,1665324756,13100.351583399992,36.76325681999879,53565.740134319996 2022-10-09,14:12:38.000,282,11001162,12725,0,1665324757,13101.382238829996,36.90423942000052,53565.78205704 2022-10-09,14:12:39.000,282,11001145,12725,0,1665324758,13102.19059603,37.36243287000252,53565.76109568 2022-10-09,14:12:40.000,282,11001171,12805,0,1665324759,13102.540884149996,37.79242979999981,53565.83096688 2022-10-09,14:12:41.000,282,11001126,12605,0,1665324760,13102.945062749997,38.11668977999943,53565.93577368001 2022-10-09,14:12:42.000,282,11001220,12885,0,1665324761,13103.234724079994,38.271770639999886,53566.0475676 2022-10-09,14:12:43.000,282,11001148,12725,0,1665324762,13103.308823489999,38.455048019997776,53566.08250320001 2022-10-09,14:12:44.000,282,11001142,12885,0,1665324763,13103.187569909998,38.65947279000102,53566.131413040006 2022-10-09,14:12:45.000,282,11001119,12805,0,1665324764,13103.005689539998,39.018978420004714,53566.22224560001 2022-10-09,14:12:46.000,282,11001145,12765,0,1665324765,13102.51393891,39.68864577000204,53566.278142560004 2022-10-09,14:12:47.000,282,11001138,12645,0,1665324766,13102.028924589998,39.86487402000057,53566.4318592 2022-10-09,14:12:48.000,282,11001144,12605,0,1665324767,13101.644954919997,39.91421793000336,53566.42487208 2022-10-09,14:12:49.000,282,11001172,12765,0,1665324768,13101.37550252,40.10454444000061,53566.515704640005 2022-10-09,14:12:50.000,282,11001150,12725,0,1665324769,13100.769234619998,40.38650964000408,53566.4318592 2022-10-09,14:12:51.000,282,11001158,13005,0,1665324770,13100.17643934,40.32306747000257,53566.515704640005 2022-10-09,14:12:52.000,282,11001125,12925,0,1665324771,13099.334400589993,40.61208179999812,53566.50871752001 2022-10-09,14:12:53.000,282,11001176,12485,0,1665324772,13098.512570769999,40.999783949999255,53566.42487208 2022-10-09,14:12:54.000,282,11001170,12805,0,1665324773,13097.48865164999,41.274700020003365,53566.41788496001 2022-10-09,14:12:55.000,282,11001163,12845,0,1665324774,13096.24917060999,41.401584359999106,53566.299103920006 2022-10-09,14:12:56.000,282,11001132,12685,0,1665324775,13094.814336579999,41.457977400001255,53566.131413040006 2022-10-09,14:12:57.000,282,11001112,12765,0,1665324776,13093.520965059994,41.39453522999975,53566.03359336001 2022-10-09,14:12:58.000,282,11001138,12925,0,1665324777,13092.38926497999,41.105520900004194,53565.8030184 2022-10-09,14:12:59.000,282,11001150,12605,0,1665324778,13091.675216119991,41.11257003000355,53565.5934048 2022-10-09,14:13:00.000,282,11001145,12805,0,1665324779,13091.136311319999,41.35928958000295,53565.44667528 2022-10-09,14:13:01.000,282,11001122,12805,0,1665324780,13090.476152939991,41.47207565999997,53565.18815184 2022-10-09,14:13:02.000,282,11001145,12805,0,1665324781,13089.903566589994,41.42273175000446,53565.055396560005 2022-10-09,14:13:03.000,282,11001142,12965,0,1665324782,13089.627377880002,41.239454369999294,53564.97853824001 2022-10-09,14:13:04.000,282,11001149,12645,0,1665324783,13089.11541831999,41.176012199997786,53564.81783448 2022-10-09,14:13:05.000,282,11001149,12645,0,1665324784,13088.327270050002,41.465026530000614,53564.5802724 2022-10-09,14:13:06.000,282,11001190,12605,0,1665324785,13087.249460450003,41.70469695000065,53564.1959808 2022-10-09,14:13:07.000,282,11001172,12645,0,1665324786,13086.798127679991,41.80338476999896,53563.9863672 2022-10-09,14:13:08.000,282,11001177,12645,0,1665324787,13086.919381259991,41.7963356399996,53563.87457328001 2022-10-09,14:13:09.000,282,11001182,12725,0,1665324788,13086.953062809996,41.88797432999854,53563.74880512 2022-10-09,14:13:10.000,282,11001156,12765,0,1665324789,13086.771182439996,41.75404086000344,53563.546178640005 2022-10-09,14:13:11.000,282,11001155,12565,0,1665324790,13086.70381934,41.8950234599979,53563.51124304 2022-10-09,14:13:12.000,282,11001158,12605,0,1665324791,13086.39394907999,42.12059561999922,53563.329577920005 2022-10-09,14:13:13.000,282,11001170,12845,0,1665324792,13085.875253209997,42.719771670002956,53563.11996432 2022-10-09,14:13:14.000,282,11001128,12565,0,1665324793,13085.42392044,43.05108078000194,53562.86842800001 2022-10-09,14:13:15.000,282,11001114,12805,0,1665324794,13085.11405017999,43.0581299100013,53562.658814400005 2022-10-09,14:13:16.000,282,11001143,12685,0,1665324795,13084.730080510002,42.76206644999911,53562.31644552001 2022-10-09,14:13:17.000,282,11001147,12645,0,1665324796,13084.501045969992,42.37436429999798,53562.09984480001 2022-10-09,14:13:18.000,282,11001145,12845,0,1665324797,13084.413473939996,42.19108692000009,53561.9251668 2022-10-09,14:13:19.000,282,11001123,13125,0,1665324798,13084.11707629999,41.61305826000171,53561.71555320001 2022-10-09,14:13:20.000,282,11001198,12925,0,1665324799,13084.21812094999,41.056176990001404,53561.56882368 2022-10-09,14:13:21.000,282,11001152,12845,0,1665324800,13084.777234679997,41.01388220999797,53561.39414568 2022-10-09,14:13:22.000,282,11001140,12445,0,1665324801,13085.43739305999,40.94339091000438,53561.28933888001 2022-10-09,14:13:23.000,282,11001160,12605,0,1665324802,13085.996506789998,40.774211789997935,53561.0867124 2022-10-09,14:13:24.000,282,11001132,12805,0,1665324803,13086.5421479,40.94339091000438,53560.98889272 2022-10-09,14:13:25.000,282,11001179,12565,0,1665324804,13086.966535430001,41.281749150002724,53560.90504728001 2022-10-09,14:13:26.000,282,11001151,12605,0,1665324805,13086.986744360001,41.267650890004006,53560.78626624001 2022-10-09,14:13:27.000,282,11001126,12765,0,1665324806,13086.858754469991,41.25355262999801,53560.744343520004 2022-10-09,14:13:28.000,282,11001165,12725,0,1665324807,13086.993480669997,40.78126092000457,53560.765304880006 2022-10-09,14:13:29.000,282,11001148,12645,0,1665324808,13086.953062809996,40.47814833000302,53560.646523840005 2022-10-09,14:13:30.000,282,11001121,12605,0,1665324809,13087.148415800002,40.29487094999786,53560.62556248 2022-10-09,14:13:31.000,282,11001117,12805,0,1665324810,13087.289878309988,39.540614040000946,53560.61158824 2022-10-09,14:13:32.000,282,11001172,12765,0,1665324811,13087.451549749989,39.29389449000155,53560.61857536001 2022-10-09,14:13:33.000,282,11001134,12605,0,1665324812,13087.586275949994,39.604056210002454,53560.59062688001 2022-10-09,14:13:34.000,282,11001153,12845,0,1665324813,13088.064553960001,39.87192314999993,53560.51376856 2022-10-09,14:13:35.000,282,11001144,12765,0,1665324814,13088.468732560003,39.92831619000208,53560.45088448001 2022-10-09,14:13:36.000,282,11001137,12925,0,1665324815,13088.85943854,40.189134000000195,53560.51376856 2022-10-09,14:13:37.000,282,11001195,12805,0,1665324816,13089.189517729996,40.31601834000321,53560.6325496 2022-10-09,14:13:38.000,282,11001163,12845,0,1665324817,13089.438761199992,39.723891419998836,53560.72338216 2022-10-09,14:13:39.000,282,11001156,12925,0,1665324818,13089.721686219993,39.51241752000351,53560.646523840005 2022-10-09,14:13:40.000,282,11001145,12685,0,1665324819,13090.024820169994,39.39258230999985,53560.80024048 2022-10-09,14:13:41.000,282,11001129,12525,0,1665324820,13090.348163049995,39.39963143999921,53560.884085920006 2022-10-09,14:13:42.000,282,11001184,12965,0,1665324821,13090.415526149991,39.29389449000155,53560.82818896 2022-10-09,14:13:43.000,282,11001160,12805,0,1665324822,13090.01134754999,38.913241469999775,53560.932995760006 2022-10-09,14:13:44.000,282,11001158,12485,0,1665324823,13089.277089759991,38.46209715000441,53561.04478968001 2022-10-09,14:13:45.000,282,11001152,12645,0,1665324824,13088.744921269994,37.73603675999766,53561.09369952001 2022-10-09,14:13:46.000,282,11001064,12645,0,1665324825,13088.360951599992,37.3483346100038,53561.11466088 2022-10-09,14:13:47.000,282,11001131,12685,0,1665324826,13088.165598610001,37.108664190003765,53561.27536464 2022-10-09,14:13:48.000,282,11001109,12725,0,1665324827,13087.87593727999,36.868993770003726,53561.35921008001 2022-10-09,14:13:49.000,282,11001123,12485,0,1665324828,13087.646902739994,36.84784637999837,53561.45702976001 2022-10-09,14:13:50.000,282,11001122,12605,0,1665324829,13087.209042590002,37.228499400000146,53561.50593960001 2022-10-09,14:13:51.000,282,11001179,12525,0,1665324830,13086.76444613,37.72193849999894,53561.61773352 2022-10-09,14:13:52.000,282,11001119,12965,0,1665324831,13086.326585979994,38.18013195000094,53561.79241152001 2022-10-09,14:13:53.000,282,11001179,12685,0,1665324832,13085.767472250001,38.44094975999906,53561.90420544 2022-10-09,14:13:54.000,282,11001131,12645,0,1665324833,13085.309403169995,38.4339006299997,53562.12080616 2022-10-09,14:13:55.000,282,11001177,12765,0,1665324834,13085.026478149994,38.4339006299997,53562.07189632 2022-10-09,14:13:56.000,282,11001138,12645,0,1665324835,13085.019741839998,38.9907819,53562.155741760005 2022-10-09,14:13:57.000,282,11001181,12485,0,1665324836,13084.891751949988,39.25864884000475,53562.31644552001 2022-10-09,14:13:58.000,282,11001133,12525,0,1665324837,13084.642508479992,39.17405927999789,53562.40029096 2022-10-09,14:13:59.000,282,11001169,12685,0,1665324838,13084.251802499995,38.927339729998494,53562.54702048 2022-10-09,14:14:00.000,282,11001109,12725,0,1665324839,13084.110339989995,38.82160278000083,53562.6238788 2022-10-09,14:14:01.000,282,11001126,12925,0,1665324840,13083.840887589999,39.3361892699977,53562.66580152 2022-10-09,14:14:02.000,282,11001117,12845,0,1665324841,13083.625325669993,40.06929879000381,53562.73567272 2022-10-09,14:14:03.000,282,11001165,12605,0,1665324842,13083.551226260002,40.4992957200011,53562.80554392 2022-10-09,14:14:04.000,282,11001193,12725,0,1665324843,13083.685952459993,41.01388220999797,53562.8334924 2022-10-09,14:14:05.000,282,11001166,12565,0,1665324844,13083.611853050003,42.050104319998354,53562.74964696001 2022-10-09,14:14:06.000,282,11001125,12605,0,1665324845,13083.12010241999,42.783213840004464,53562.875415120005 2022-10-09,14:14:07.000,282,11001168,12845,0,1665324846,13082.81696846999,42.8114103600019,53562.88240224 2022-10-09,14:14:08.000,282,11001153,12925,0,1665324847,13082.480152969998,43.12157208000281,53562.9033636 2022-10-09,14:14:09.000,282,11001168,12965,0,1665324848,13082.419526179998,43.38238989000092,53562.826505280005 2022-10-09,14:14:10.000,282,11001149,12965,0,1665324849,13082.412789870003,43.41058640999836,53562.84746664001 2022-10-09,14:14:11.000,282,11001180,12845,0,1665324850,13082.136601159997,43.33304597999813,53562.81951816001 2022-10-09,14:14:12.000,282,11001182,12765,0,1665324851,13081.86714876,43.28370207000262,53562.77060832001 2022-10-09,14:14:13.000,282,11001148,12765,0,1665324852,13081.49665170999,43.03698252000322,53562.63086592001 2022-10-09,14:14:14.000,282,11001169,12605,0,1665324853,13080.957746909997,42.543543420004426,53562.63086592001 2022-10-09,14:14:15.000,282,11001176,12645,0,1665324854,13080.58724986,42.22633257000416,53562.60291744001 2022-10-09,14:14:16.000,282,11001150,12725,0,1665324855,13080.183071259999,42.099448230001144,53562.442213680006 2022-10-09,14:14:17.000,282,11001201,12605,0,1665324856,13079.859728379997,42.12764474999858,53562.40029096 2022-10-09,14:14:18.000,282,11001138,12605,0,1665324857,13079.664375389992,42.310922130003746,53562.253561440004 2022-10-09,14:14:19.000,282,11001158,13005,0,1665324858,13079.394922989995,42.550592550003785,53562.07189632 2022-10-09,14:14:20.000,282,11001153,12885,0,1665324859,13079.031162249994,42.719771670002956,53561.98106376001 2022-10-09,14:14:21.000,282,11001161,12645,0,1665324860,13078.714555680002,42.733869930001674,53561.75747592 2022-10-09,14:14:22.000,282,11001120,12805,0,1665324861,13078.364267559991,42.63518211000337,53561.55484944001 2022-10-09,14:14:23.000,282,11001145,12845,0,1665324862,13078.485521139992,42.37436429999798,53561.471004 2022-10-09,14:14:24.000,282,11001141,12645,0,1665324863,13078.761709849998,42.141743010004575,53561.37318432 2022-10-09,14:14:25.000,282,11001176,12965,0,1665324864,13079.32755989,42.47305212000356,53561.1565836 2022-10-09,14:14:26.000,282,11001175,12645,0,1665324865,13079.852992070002,43.48107770999923,53560.981905600005 2022-10-09,14:14:27.000,282,11001163,12845,0,1665324866,13080.122444469998,44.26353114000085,53560.863124560005 2022-10-09,14:14:28.000,282,11001141,12565,0,1665324867,13080.075290299988,44.67238068000006,53560.576652640004 2022-10-09,14:14:29.000,282,11001160,12365,0,1665324868,13080.048345059993,44.96844414000225,53560.34607768 2022-10-09,14:14:30.000,282,11001150,12765,0,1665324869,13079.960773029998,45.13762326000142,53560.15043832 2022-10-09,14:14:31.000,282,11001152,12805,0,1665324870,13079.967509339993,45.172868909998215,53559.89890200001 2022-10-09,14:14:32.000,282,11001154,12925,0,1665324871,13079.947300409993,44.72877372000221,53559.6543528 2022-10-09,14:14:33.000,282,11001194,12765,0,1665324872,13080.108971849993,43.66435509000439,53559.51461040001 2022-10-09,14:14:34.000,282,11001203,12605,0,1665324873,13080.176334949989,42.42370821000077,53559.353906640004 2022-10-09,14:14:35.000,282,11001144,13125,0,1665324874,13080.48620521,41.52141957000276,53559.1652544 2022-10-09,14:14:36.000,282,11001158,12805,0,1665324875,13080.843229639991,40.9574891700031,53559.01153776001 2022-10-09,14:14:37.000,282,11001110,12725,0,1665324876,13080.721976059991,40.54159050000453,53558.85782112 2022-10-09,14:14:38.000,282,11001117,12885,0,1665324877,13080.58051354999,40.0411022699991,53558.6412204 2022-10-09,14:14:39.000,282,11001143,12725,0,1665324878,13080.64114033999,39.773235330001626,53558.536413600006 2022-10-09,14:14:40.000,282,11001147,12805,0,1665324879,13081.200254069998,39.34323840000434,53558.48051664 2022-10-09,14:14:41.000,282,11001175,12885,0,1665324880,13081.590960049994,38.793406260003394,53558.36173560001 2022-10-09,14:14:42.000,282,11001134,12805,0,1665324881,13081.510124329994,38.546686710003996,53558.19404472001 2022-10-09,14:14:43.000,282,11001184,12485,0,1665324882,13081.294562409988,38.65947279000102,53558.07526368001 2022-10-09,14:14:44.000,282,11001125,12845,0,1665324883,13080.809548090001,38.94143799000449,53557.94949552 2022-10-09,14:14:45.000,282,11001128,12805,0,1665324884,13080.183071259999,39.181108410004526,53557.76084328 2022-10-09,14:14:46.000,282,11001155,12965,0,1665324885,13079.28714203,39.096518849997665,53557.48135848001 2022-10-09,14:14:47.000,282,11001164,12965,0,1665324886,13078.761709849998,38.80750452000211,53557.362577440006 2022-10-09,14:14:48.000,282,11001136,12565,0,1665324887,13078.431630660001,38.53963758000464,53557.32065472 2022-10-09,14:14:49.000,282,11001120,12685,0,1665324888,13078.135233019995,38.532588449998,53557.15995096 2022-10-09,14:14:50.000,282,11001142,12765,0,1665324889,13077.885989549999,38.71586583000317,53557.006234320004 2022-10-09,14:14:51.000,282,11001134,12565,0,1665324890,13077.562646669998,38.58193236000079,53556.789633600005 2022-10-09,14:14:52.000,282,11001166,12765,0,1665324891,13077.299930579997,38.65242366000166,53556.6498912 2022-10-09,14:14:53.000,282,11001185,12965,0,1665324892,13077.118050209996,38.75816060999932,53556.552071520004 2022-10-09,14:14:54.000,282,11001154,12685,0,1665324893,13076.80817995,39.11061711000366,53556.41931624 2022-10-09,14:14:55.000,282,11001170,12765,0,1665324894,13076.383792419998,40.245527040002344,53556.237651120005 2022-10-09,14:14:56.000,282,11001199,12565,0,1665324895,13076.249066219993,40.62618006000412,53556.09790872 2022-10-09,14:14:57.000,282,11001118,12605,0,1665324896,13076.404001349998,40.590934410000045,53556.03502464 2022-10-09,14:14:58.000,282,11001137,12765,0,1665324897,13076.531991239994,40.16093748000276,53555.87432088001 2022-10-09,14:14:59.000,282,11001106,12765,0,1665324898,13076.511782309994,39.56881055999838,53555.75553984001 2022-10-09,14:15:00.000,282,11001127,12725,0,1665324899,13076.545463859999,38.63832540000294,53555.629771679996 2022-10-09,14:15:01.000,282,11001155,12885,0,1665324900,13077.037214489996,37.67964372000279,53555.51099064001 2022-10-09,14:15:02.000,282,11001111,12725,0,1665324901,13077.697372869989,37.53866112000105,53555.48304216 2022-10-09,14:15:03.000,282,11001181,12725,0,1665324902,13078.728028299993,37.24964678999822,53555.37124824001 2022-10-09,14:15:04.000,282,11001149,12845,0,1665324903,13079.859728379997,37.09456592999777,53555.25246720001 2022-10-09,14:15:05.000,282,11001179,13125,0,1665324904,13081.085736799992,37.12276245000248,53555.182596000006 2022-10-09,14:15:06.000,282,11001165,12765,0,1665324905,13082.035556509996,37.22145027000079,53555.20355736001 2022-10-09,14:15:07.000,282,11001145,12645,0,1665324906,13082.540779759998,36.98882898000011,53555.161634640004 2022-10-09,14:15:08.000,282,11001170,12845,0,1665324907,13083.02579408,36.5799794400009,53555.08477632001 2022-10-09,14:15:09.000,282,11001142,12565,0,1665324908,13083.510808400002,36.43899683999916,53555.0777892 2022-10-09,14:15:10.000,282,11001130,12605,0,1665324909,13084.009295339994,36.41080032000173,53555.10573768001 2022-10-09,14:15:11.000,282,11001160,12965,0,1665324910,13084.19791201999,36.770305949998146,53555.11971192 2022-10-09,14:15:12.000,282,11001172,12685,0,1665324911,13084.352847149996,37.0381728900029,53555.0777892 2022-10-09,14:15:13.000,282,11001175,12685,0,1665324912,13084.534727519997,37.02407463000418,53555.07080208 2022-10-09,14:15:14.000,282,11001134,12605,0,1665324913,13084.521254899992,36.93243593999796,53555.00791800001 2022-10-09,14:15:15.000,282,11001130,12725,0,1665324914,13084.379792389991,36.78440421000414,53554.87516272 2022-10-09,14:15:16.000,282,11001136,13005,0,1665324915,13084.34611084,36.66456900000048,53554.679523360006 2022-10-09,14:15:17.000,282,11001146,12725,0,1665324916,13084.736816819997,36.62227422000433,53554.55375520001 2022-10-09,14:15:18.000,282,11001131,12805,0,1665324917,13084.891751949988,36.890141160001804,53554.41401280001 2022-10-09,14:15:19.000,282,11001160,12605,0,1665324918,13084.709871580002,37.37653113000124,53554.23234768 2022-10-09,14:15:20.000,282,11001170,12765,0,1665324919,13083.9823501,37.12276245000248,53554.02273408 2022-10-09,14:15:21.000,282,11001194,12605,0,1665324920,13083.382818509992,36.85489550999773,53553.84805608 2022-10-09,14:15:22.000,282,11001144,12605,0,1665324921,13083.02579408,36.53768466000474,53553.62446824001 2022-10-09,14:15:23.000,282,11001160,12565,0,1665324922,13083.01905776999,36.1217859899989,53553.2960736 2022-10-09,14:15:24.000,282,11001162,12765,0,1665324923,13083.160520279991,35.75523123000312,53553.00960168 2022-10-09,14:15:25.000,282,11001144,12805,0,1665324924,13083.14704766,35.41687299000478,53552.72312976 2022-10-09,14:15:26.000,282,11001154,12605,0,1665324925,13082.567724999994,35.5296590700018,53552.380760880005 2022-10-09,14:15:27.000,282,11001107,12885,0,1665324926,13081.456233849989,35.76932949000184,53552.045379120005 2022-10-09,14:15:28.000,282,11001162,12645,0,1665324927,13080.33800638999,35.50851168000372,53551.71698448 2022-10-09,14:15:29.000,282,11001135,12605,0,1665324928,13079.19956999999,35.3181851699992,53551.28378304 2022-10-09,14:15:30.000,282,11001212,12605,0,1665324929,13078.438366969996,35.388676470000064,53550.94840128 2022-10-09,14:15:31.000,282,11001148,12965,0,1665324930,13077.811890139994,35.163104309998744,53550.66192936 2022-10-09,14:15:32.000,282,11001193,12685,0,1665324931,13077.259512719997,34.754254769999534,53550.270650640006 2022-10-09,14:15:33.000,282,11001156,12765,0,1665324932,13077.272985340001,34.289012189998175,53550.033088560005 2022-10-09,14:15:34.000,282,11001132,12805,0,1665324933,13077.528965119993,33.89426090999768,53549.73962952001 2022-10-09,14:15:35.000,282,11001198,12845,0,1665324934,13077.744527039999,33.84491700000217,53549.45315760001 2022-10-09,14:15:36.000,282,11001171,12765,0,1665324935,13077.85904430999,33.83786787000281,53549.18065992 2022-10-09,14:15:37.000,282,11001148,12725,0,1665324936,13077.885989549999,34.08458742000221,53549.0339304 2022-10-09,14:15:38.000,282,11001181,12605,0,1665324937,13077.96682527,34.24671741000202,53548.810342560006 2022-10-09,14:15:39.000,282,11001186,12485,0,1665324938,13078.16217825999,34.35950348999904,53548.55181912 2022-10-09,14:15:40.000,282,11001164,12885,0,1665324939,13078.525938999992,34.53573174000485,53548.44701232001 2022-10-09,14:15:41.000,282,11001098,12805,0,1665324940,13078.862754499998,35.212448220001534,53548.307269920006 2022-10-09,14:15:42.000,282,11001140,12805,0,1665324941,13078.768446159993,35.70588732000033,53548.15355328 2022-10-09,14:15:43.000,282,11001198,12805,0,1665324942,13078.195859809995,35.93850861000101,53548.0557336 2022-10-09,14:15:44.000,282,11001159,12525,0,1665324943,13077.650218699993,36.14293338000425,53547.91599120001 2022-10-09,14:15:45.000,282,11001146,12845,0,1665324944,13077.205622239991,36.460144230004516,53547.734326080004 2022-10-09,14:15:46.000,282,11001142,12525,0,1665324945,13076.835125189995,36.77735508000478,53547.5316996 2022-10-09,14:15:47.000,282,11001122,12725,0,1665324946,13076.208648359992,37.002927239998826,53547.25920192 2022-10-09,14:15:48.000,282,11001156,12725,0,1665324947,13075.64953463,37.002927239998826,53547.09151104 2022-10-09,14:15:49.000,282,11001187,12765,0,1665324948,13075.164520309998,37.059320280000975,53546.93080728 2022-10-09,14:15:50.000,282,11001155,12645,0,1665324949,13074.962431009997,36.9253868099986,53546.7631164 2022-10-09,14:15:51.000,282,11001176,12525,0,1665324950,13074.841177429997,37.08046766999905,53546.56747704 2022-10-09,14:15:52.000,282,11001178,12685,0,1665324951,13074.820968499997,37.461120690000826,53546.49061872 2022-10-09,14:15:53.000,282,11001131,12565,0,1665324952,13074.60540657999,38.546686710003996,53546.28799224001 2022-10-09,14:15:54.000,282,11001166,12765,0,1665324953,13075.056739350002,38.77225886999804,53546.14126272 2022-10-09,14:15:55.000,282,11001172,12765,0,1665324954,13075.925723339991,38.786357130004035,53546.08536576 2022-10-09,14:15:56.000,282,11001175,12725,0,1665324955,13076.99006032,38.793406260003394,53546.00152032001 2022-10-09,14:15:57.000,282,11001167,12605,0,1665324956,13077.805153829999,38.927339729998494,53545.98754608 2022-10-09,14:15:58.000,282,11001169,12725,0,1665324957,13078.14196932999,38.70881670000381,53546.08536576 2022-10-09,14:15:59.000,282,11001148,12805,0,1665324958,13078.505730069992,38.17308282000158,53546.057417280004 2022-10-09,14:16:00.000,282,11001155,12605,0,1665324959,13079.14567952,37.99685457000305,53546.12030136001 2022-10-09,14:16:01.000,282,11001179,12885,0,1665324960,13079.913618860002,38.11668977999943,53546.16921120001 2022-10-09,14:16:02.000,282,11001169,12805,0,1665324961,13080.68829451,38.2999671600046,53546.246069520006 2022-10-09,14:16:03.000,282,11001166,12885,0,1665324962,13081.456233849989,38.46209715000441,53546.392799040004 2022-10-09,14:16:04.000,282,11001143,12765,0,1665324963,13082.190491640002,38.65242366000166,53546.45568312001 2022-10-09,14:16:05.000,282,11001128,12725,0,1665324964,13082.77655060999,38.913241469999775,53546.59542552 2022-10-09,14:16:06.000,282,11001138,12805,0,1665324965,13083.551226260002,39.07537145999959,53546.64433536 2022-10-09,14:16:07.000,282,11001153,12685,0,1665324966,13084.23832987999,39.13176450000174,53546.80503912 2022-10-09,14:16:08.000,282,11001132,12845,0,1665324967,13085.087104939994,39.03307668000343,53546.95875576001 2022-10-09,14:16:09.000,282,11001140,12445,0,1665324968,13085.908934760002,38.9907819,53547.084523920006 2022-10-09,14:16:10.000,282,11001224,12605,0,1665324969,13086.58256576,38.70881670000381,53547.14042088 2022-10-09,14:16:11.000,282,11001147,12685,0,1665324970,13087.363977719993,38.687669309998455,53547.16836936 2022-10-09,14:16:12.000,282,11001147,12685,0,1665324971,13087.997190859991,39.329140139998344,53547.32208600001 2022-10-09,14:16:13.000,282,11001142,12565,0,1665324972,13088.717976029999,39.38553318000049,53547.252214800006 2022-10-09,14:16:14.000,282,11001162,12765,0,1665324973,13089.600432639993,39.29389449000155,53547.350034480005 2022-10-09,14:16:15.000,282,11001189,12605,0,1665324974,13090.415526149991,39.448975350002,53547.32208600001 2022-10-09,14:16:16.000,282,11001187,12805,0,1665324975,13090.765814270002,39.75208794000355,53547.33606024 2022-10-09,14:16:17.000,282,11001162,12765,0,1665324976,13090.711923789997,39.87897227999929,53547.398944320004 2022-10-09,14:16:18.000,282,11001158,12765,0,1665324977,13090.21343684999,39.61815447000117,53547.36400872 2022-10-09,14:16:19.000,282,11001138,12685,0,1665324978,13089.795785629998,39.17405927999789,53547.25920192 2022-10-09,14:16:20.000,282,11001130,12725,0,1665324979,13089.499387989992,38.70881670000381,53547.16138224 2022-10-09,14:16:21.000,282,11001125,12645,0,1665324980,13089.236671899991,38.36340932999883,53547.07753680001 2022-10-09,14:16:22.000,282,11001184,12565,0,1665324981,13088.744921269994,38.20127933999902,53547.07054968 2022-10-09,14:16:23.000,282,11001101,12765,0,1665324982,13088.104971820001,38.18013195000094,53546.916833040006 2022-10-09,14:16:24.000,282,11001158,12765,0,1665324983,13087.276405689998,38.532588449998,53546.75612928 2022-10-09,14:16:25.000,282,11001136,13005,0,1665324984,13086.171650849989,39.06127320000087,53546.581451280006 2022-10-09,14:16:26.000,282,11001176,12605,0,1665324985,13084.804179919993,39.315041879999626,53546.35786344 2022-10-09,14:16:27.000,282,11001189,12565,0,1665324986,13083.409763750002,39.26569797000411,53546.12030136001 2022-10-09,14:16:28.000,282,11001166,12645,0,1665324987,13082.412789870003,39.12471537000238,53545.9945332 2022-10-09,14:16:29.000,282,11001192,12725,0,1665324988,13081.921039239991,39.07537145999959,53545.80588096 2022-10-09,14:16:30.000,282,11001190,12645,0,1665324989,13081.510124329994,40.196183129999554,53545.554344640004 2022-10-09,14:16:31.000,282,11001141,12805,0,1665324990,13080.971219530002,41.31699479999952,53545.30280832 2022-10-09,14:16:32.000,282,11001138,12685,0,1665324991,13080.782602849991,41.65535303999786,53545.288834080005 2022-10-09,14:16:33.000,282,11001147,12525,0,1665324992,13080.68829451,41.78928651000024,53545.11415608001 2022-10-09,14:16:34.000,282,11001146,12685,0,1665324993,13080.56704093,41.73289346999809,53545.06524624001 2022-10-09,14:16:35.000,282,11001148,12645,0,1665324994,13080.33800638999,41.14781568000035,53544.904542480006 2022-10-09,14:16:36.000,282,11001180,12645,0,1665324995,13080.35821531999,40.80945744000201,53544.8416584 2022-10-09,14:16:37.000,282,11001108,12685,0,1665324996,13080.796075469996,40.80240831000265,53544.8416584 2022-10-09,14:16:38.000,282,11001135,12845,0,1665324997,13081.510124329994,40.94339091000438,53544.79274856 2022-10-09,14:16:39.000,282,11001151,12965,0,1665324998,13082.089446990001,40.7460152700005,53544.79973568 2022-10-09,14:16:40.000,282,11001149,12965,0,1665324999,13082.554252379989,40.25962530000106,53544.834671280005 2022-10-09,14:16:41.000,282,11001130,12685,0,1665325000,13083.200938139991,40.231428780003625,53544.848645519996 2022-10-09,14:16:42.000,282,11001197,12845,0,1665325001,13083.571435190002,40.62618006000412,53544.81370992 2022-10-09,14:16:43.000,282,11001144,12805,0,1665325002,13083.888041759994,40.89404700000159,53544.666980400005 2022-10-09,14:16:44.000,282,11001138,12685,0,1665325003,13084.272011429995,41.11961916000291,53544.69492888 2022-10-09,14:16:45.000,282,11001158,12805,0,1665325004,13084.709871580002,41.274700020003365,53544.65300616 2022-10-09,14:16:46.000,282,11001149,12765,0,1665325005,13084.911960879988,41.30994567000016,53544.60409632 2022-10-09,14:16:47.000,282,11001203,12605,0,1665325006,13084.615563239997,41.457977400001255,53544.5971092 2022-10-09,14:16:48.000,282,11001139,12965,0,1665325007,13083.881305449999,41.239454369999294,53544.61108344001 2022-10-09,14:16:49.000,282,11001119,12725,0,1665325008,13083.753315559989,41.056176990001404,53544.5971092 2022-10-09,14:16:50.000,282,11001181,12565,0,1665325009,13084.11707629999,41.232405239999935,53544.46435392 2022-10-09,14:16:51.000,282,11001161,13045,0,1665325010,13084.07665843999,42.733869930001674,53544.331598640005 2022-10-09,14:16:52.000,282,11001154,12885,0,1665325011,13084.21812094999,43.50222510000458,53544.066088080006 2022-10-09,14:16:53.000,282,11001124,12645,0,1665325012,13084.474100729996,43.93222203000187,53543.877435840004 2022-10-09,14:16:54.000,282,11001130,12685,0,1665325013,13084.804179919993,44.1084502800004,53543.74468056 2022-10-09,14:16:55.000,282,11001152,12765,0,1665325014,13084.999532909998,43.85468160000164,53543.53506696001 2022-10-09,14:16:56.000,282,11001151,13045,0,1665325015,13085.25551268999,43.00878599999851,53543.40231168 2022-10-09,14:16:57.000,282,11001091,12805,0,1665325016,13085.929143690002,41.88797432999854,53543.395324560006 2022-10-09,14:16:58.000,282,11001167,12765,0,1665325017,13086.973271739997,40.823555700000725,53543.34641472001 2022-10-09,14:16:59.000,282,11001176,12845,0,1665325018,13088.037608719991,40.04815139999846,53543.26256928 2022-10-09,14:17:00.000,282,11001150,12765,0,1665325019,13088.926801639995,39.29389449000155,53543.19968520001 2022-10-09,14:17:01.000,282,11001140,12925,0,1665325020,13089.647586810002,38.744062350000604,53543.24859504001 2022-10-09,14:17:02.000,282,11001141,12605,0,1665325021,13090.327954119995,38.1871810800003,53543.304492 2022-10-09,14:17:03.000,282,11001143,12565,0,1665325022,13090.583933900001,37.95455978999962,53543.304492 2022-10-09,14:17:04.000,282,11001105,12765,0,1665325023,13090.489625559996,37.79242979999981,53543.374363200004 2022-10-09,14:17:05.000,282,11001101,12645,0,1665325024,13090.03155647999,37.277843310002936,53543.374363200004 2022-10-09,14:17:06.000,282,11001139,12605,0,1665325025,13089.681268359993,36.53063552999811,53543.31846624001 2022-10-09,14:17:07.000,282,11001171,12925,0,1665325026,13089.627377880002,35.8750664399995,53543.42327304 2022-10-09,14:17:08.000,282,11001145,12925,0,1665325027,13089.465706440002,35.53670820000116,53543.47917 2022-10-09,14:17:09.000,282,11001133,12885,0,1665325028,13089.216462969991,35.557855589999235,53543.493144240005 2022-10-09,14:17:10.000,282,11001207,12685,0,1665325029,13088.75165757999,35.7411329700044,53543.51410560001 2022-10-09,14:17:11.000,282,11001186,12725,0,1665325030,13088.259906949992,36.14293338000425,53543.493144240005 2022-10-09,14:17:12.000,282,11001158,12565,0,1665325031,13087.498703919999,36.6786672599992,53543.51410560001 2022-10-09,14:17:13.000,282,11001172,12765,0,1665325032,13086.670137789995,36.868993770003726,53543.563015440006 2022-10-09,14:17:14.000,282,11001180,12565,0,1665325033,13085.902198449992,36.876042900003085,53543.66782224 2022-10-09,14:17:15.000,282,11001138,12605,0,1665325034,13085.11405017999,36.826698990000295,53543.69577072 2022-10-09,14:17:16.000,282,11001133,12725,0,1665325035,13084.23832987999,37.12276245000248,53543.70275784001 2022-10-09,14:17:17.000,282,11001153,12605,0,1665325036,13083.531017330002,37.43292417000339,53543.75166768001 2022-10-09,14:17:18.000,282,11001154,12765,0,1665325037,13083.08642087,37.700791110000864,53543.90538432 2022-10-09,14:17:19.000,282,11001154,12645,0,1665325038,13082.85738632999,37.85587197000132,53543.96128128 2022-10-09,14:17:20.000,282,11001153,12725,0,1665325039,13082.69571488999,38.42685150000034,53543.98224264 2022-10-09,14:17:21.000,282,11001191,12885,0,1665325040,13082.399317249998,38.70176757000445,53544.045126720004 2022-10-09,14:17:22.000,282,11001131,12965,0,1665325041,13082.183755329992,38.744062350000604,53544.08704944001 2022-10-09,14:17:23.000,282,11001163,12685,0,1665325042,13082.352163080002,38.76520973999868,53544.08006232 2022-10-09,14:17:24.000,282,11001143,12605,0,1665325043,13082.547516069993,39.371434920001775,53544.15692064001 2022-10-09,14:17:25.000,282,11001152,12605,0,1665325044,13082.98537622,39.30799275000027,53544.17089488 2022-10-09,14:17:26.000,282,11001123,12725,0,1665325045,13083.301982789992,39.096518849997665,53544.19884336 2022-10-09,14:17:27.000,282,11001162,12685,0,1665325046,13083.827414969994,38.906192340000416,53544.29666304 2022-10-09,14:17:28.000,282,11001180,12605,0,1665325047,13084.373056079996,38.65947279000102,53544.450379680005 2022-10-09,14:17:29.000,282,11001171,12725,0,1665325048,13084.891751949988,38.41275324000162,53544.55518648 2022-10-09,14:17:30.000,282,11001141,12605,0,1665325049,13084.992796599989,38.65947279000102,53544.58313496 2022-10-09,14:17:31.000,282,11001124,12605,0,1665325050,13084.878279329998,38.546686710003996,53544.56217360001 2022-10-09,14:17:32.000,282,11001183,12965,0,1665325051,13084.689662650002,38.57488323000143,53544.54121224001 2022-10-09,14:17:33.000,282,11001187,12605,0,1665325052,13084.27874773999,38.377507590004825,53544.569160720006 2022-10-09,14:17:34.000,282,11001185,12965,0,1665325053,13083.746579249993,37.9757071799977,53544.450379680005 2022-10-09,14:17:35.000,282,11001158,12765,0,1665325054,13083.416500059997,37.31308895999973,53544.3874956 2022-10-09,14:17:36.000,282,11001162,12725,0,1665325055,13083.18746552,36.81260073000158,53544.282688800005 2022-10-09,14:17:37.000,282,11001141,12645,0,1665325056,13082.82370478,36.883092030002445,53544.177881999996 2022-10-09,14:17:38.000,282,11001169,12805,0,1665325057,13082.581197619998,36.98882898000011,53543.96826840001 2022-10-09,14:17:39.000,282,11001172,12725,0,1665325058,13082.426262489993,37.20735201000207,53543.7935904 2022-10-09,14:17:40.000,282,11001170,12765,0,1665325059,13082.311745220002,37.510464600003615,53543.611925280005 2022-10-09,14:17:41.000,282,11001141,12925,0,1665325060,13082.331954150002,37.72193849999894,53543.41628592001 2022-10-09,14:17:42.000,282,11001192,12845,0,1665325061,13082.507098209993,37.686692850002146,53543.276543520005 2022-10-09,14:17:43.000,282,11001188,12725,0,1665325062,13082.96516729,37.503415470004256,53543.19968520001 2022-10-09,14:17:44.000,282,11001145,12845,0,1665325063,13083.261564929991,37.510464600003615,53543.227633680006 2022-10-09,14:17:45.000,282,11001119,12965,0,1665325064,13083.544489949993,37.63029981,53543.21365944 2022-10-09,14:17:46.000,282,11001113,12605,0,1665325065,13083.598380429998,38.06029674000456,53543.12282688 2022-10-09,14:17:47.000,282,11001146,12965,0,1665325066,13083.551226260002,38.102591520000715,53543.01103296001 2022-10-09,14:17:48.000,282,11001130,12445,0,1665325067,13083.517544709997,38.377507590004825,53542.93417464001 2022-10-09,14:17:49.000,282,11001188,12925,0,1665325068,13083.692688769988,38.328163680002035,53542.9202004 2022-10-09,14:17:50.000,282,11001155,12685,0,1665325069,13083.962141169999,38.4339006299997,53542.84334208001 2022-10-09,14:17:51.000,282,11001156,12805,0,1665325070,13084.150757849995,38.546686710003996,53542.724561040006 2022-10-09,14:17:52.000,282,11001173,12845,0,1665325071,13084.460628109991,38.70176757000445,53542.73853528 2022-10-09,14:17:53.000,282,11001183,12725,0,1665325072,13084.373056079996,39.73798968000483,53542.57783152001 2022-10-09,14:17:54.000,282,11001170,12885,0,1665325073,13083.490599470002,42.61403471999802,53542.38219216001 2022-10-09,14:17:55.000,282,11001157,12965,0,1665325074,13082.742869059999,44.10140115000104,53542.06078464 2022-10-09,14:17:56.000,282,11001130,12885,0,1665325075,13082.372372010002,44.524348949998966,53541.87911952001 2022-10-09,14:17:57.000,282,11001182,12605,0,1665325076,13082.284799979992,44.33402244000172,53541.64155744001 2022-10-09,14:17:58.000,282,11001182,12765,0,1665325077,13082.271327360002,44.38336635000451,53541.50181504001 2022-10-09,14:17:59.000,282,11001171,12965,0,1665325078,13081.98840234,44.39041548000387,53541.32713704001 2022-10-09,14:18:00.000,282,11001147,12445,0,1665325079,13081.914302929996,44.24943288000213,53541.1734204 2022-10-09,14:18:01.000,282,11001134,12725,0,1665325080,13082.136601159997,44.27762939999957,53540.94983256001 2022-10-09,14:18:02.000,282,11001137,12685,0,1665325081,13082.150073780002,45.616964100001496,53540.74021896 2022-10-09,14:18:03.000,282,11001138,12805,0,1665325082,13081.77957672999,47.118428790003236,53540.45374704 2022-10-09,14:18:04.000,282,11001177,12805,0,1665325083,13081.489915399994,47.259411389997695,53540.25112056001 2022-10-09,14:18:05.000,282,11001158,12685,0,1665325084,13081.321507649998,46.82941446000041,53540.11137816001 2022-10-09,14:18:06.000,282,11001161,12765,0,1665325085,13080.944274289992,46.209091019998596,53539.82490624001 2022-10-09,14:18:07.000,282,11001142,12645,0,1665325086,13080.72871237,45.856634520001535,53539.73407368 2022-10-09,14:18:08.000,282,11001137,12685,0,1665325087,13080.331270079994,45.215163690001646,53539.55939568001 2022-10-09,14:18:09.000,282,11001106,12525,0,1665325088,13079.980981959998,44.50320156000089,53539.37773056 2022-10-09,14:18:10.000,282,11001168,12685,0,1665325089,13079.704793249992,44.002713330002734,53539.12619424001 2022-10-09,14:18:11.000,282,11001167,12805,0,1665325090,13079.590275980001,43.84763247000228,53538.89561928 2022-10-09,14:18:12.000,282,11001152,12965,0,1665325091,13079.111997969994,43.896976379997795,53538.53927616 2022-10-09,14:18:13.000,282,11001159,12645,0,1665325092,13078.478784829997,44.05205723999825,53538.2038944 2022-10-09,14:18:14.000,282,11001146,12885,0,1665325093,13078.034188369995,44.30582592000428,53537.97331944001 2022-10-09,14:18:15.000,282,11001148,12885,0,1665325094,13077.85904430999,44.78516676000436,53537.54710512001 2022-10-09,14:18:16.000,282,11001100,12925,0,1665325095,13077.697372869989,45.1587706499995,53537.25364608 2022-10-09,14:18:17.000,282,11001170,12765,0,1665325096,13077.347084749992,45.51827628000319,53536.99512264001 2022-10-09,14:18:18.000,282,11001165,12725,0,1665325097,13077.017005559996,45.87073278000025,53536.54794696 2022-10-09,14:18:19.000,282,11001184,12685,0,1665325098,13076.633035889994,46.28663144999882,53536.114745520004 2022-10-09,14:18:20.000,282,11001201,12605,0,1665325099,13076.356847179988,46.7659722899989,53535.7584024 2022-10-09,14:18:21.000,282,11001160,12845,0,1665325100,13076.222120979997,46.75187403000018,53535.395072160005 2022-10-09,14:18:22.000,282,11001135,12605,0,1665325101,13076.289484079993,46.3853192700044,53535.14353584 2022-10-09,14:18:23.000,282,11001157,12965,0,1665325102,13076.424210279998,45.83548713000346,53534.940909360004 2022-10-09,14:18:24.000,282,11001154,12805,0,1665325103,13076.693662679994,45.3702445500021,53534.68937304 2022-10-09,14:18:25.000,282,11001136,12725,0,1665325104,13077.1113139,44.83451066999987,53534.41687536 2022-10-09,14:18:26.000,282,11001136,12885,0,1665325105,13077.495283570002,44.813363280001795,53534.16533904001 2022-10-09,14:18:27.000,282,11001140,12765,0,1665325106,13077.83883537999,45.278605860003154,53533.955725440006 2022-10-09,14:18:28.000,282,11001186,12645,0,1665325107,13078.013979439995,45.95532233999984,53533.76008608001 2022-10-09,14:18:29.000,282,11001169,12645,0,1665325108,13077.85904430999,46.96334793000278,53533.4875884 2022-10-09,14:18:30.000,282,11001147,12845,0,1665325109,13077.448129399992,47.44268877000286,53533.229064959996 2022-10-09,14:18:31.000,282,11001173,12845,0,1665325110,13076.734080539994,48.760876079999434,53532.97752864 2022-10-09,14:18:32.000,282,11001161,12925,0,1665325111,13076.087394779992,49.028743020004185,53532.76791504 2022-10-09,14:18:33.000,282,11001174,12805,0,1665325112,13075.73037035,48.90185868000117,53532.5093916 2022-10-09,14:18:34.000,282,11001154,12605,0,1665325113,13075.72363403999,49.5010347300049,53532.327726480005 2022-10-09,14:18:35.000,282,11001179,12765,0,1665325114,13076.006559059992,49.973326439998345,53532.090164400004 2022-10-09,14:18:36.000,282,11001116,12645,0,1665325115,13075.999822749996,50.00152296000306,53531.84561520001 2022-10-09,14:18:37.000,282,11001168,12685,0,1665325116,13075.89204179,50.2411933800031,53531.68491144 2022-10-09,14:18:38.000,282,11001169,12805,0,1665325117,13075.966141199991,50.2411933800031,53531.51023344001 2022-10-09,14:18:39.000,282,11001129,12685,0,1665325118,13076.377056109988,49.69841037000151,53531.34952968 2022-10-09,14:18:40.000,282,11001185,12765,0,1665325119,13076.76102577999,49.09218518999842,53531.17485168001 2022-10-09,14:18:41.000,282,11001140,12725,0,1665325120,13077.427920469992,48.26038785000128,53531.07703200001 2022-10-09,14:18:42.000,282,11001147,12765,0,1665325121,13078.397949109996,47.132527050001954,53530.95825096001 2022-10-09,14:18:43.000,282,11001169,12725,0,1665325122,13079.698056939997,45.93417495000176,53530.89536688 2022-10-09,14:18:44.000,282,11001164,12805,0,1665325123,13081.079000489997,45.222212820001005,53530.89536688 2022-10-09,14:18:45.000,282,11001144,12645,0,1665325124,13082.035556509996,44.79221589000372,53530.82549568 2022-10-09,14:18:46.000,282,11001120,12765,0,1665325125,13083.04600301,43.85468160000164,53530.7975472 2022-10-09,14:18:47.000,282,11001158,12685,0,1665325126,13084.21812094999,42.64223124000273,53531.00017368 2022-10-09,14:18:48.000,282,11001142,12725,0,1665325127,13085.33634840999,41.58486174000427,53531.084019120004 2022-10-09,14:18:49.000,282,11001135,12805,0,1665325128,13086.48152111,40.69667135999771,53531.19581304001 2022-10-09,14:18:50.000,282,11001146,12805,0,1665325129,13087.485231299994,39.81553010999778,53531.30760696 2022-10-09,14:18:51.000,282,11001141,12885,0,1665325130,13088.77186650999,38.694718439997814,53531.46132360001 2022-10-09,14:18:52.000,282,11001143,12765,0,1665325131,13089.714949909998,37.89816675000475,53531.6360016 2022-10-09,14:18:53.000,282,11001186,12805,0,1665325132,13090.247118399995,37.475218949999544,53531.7408084 2022-10-09,14:18:54.000,282,11001142,12845,0,1665325133,13090.469416629996,36.89719029000116,53531.90151216 2022-10-09,14:18:55.000,282,11001147,12765,0,1665325134,13090.563724970001,36.49538988000131,53531.922473520004 2022-10-09,14:18:56.000,282,11001118,12565,0,1665325135,13090.348163049995,36.40375119000237,53531.92946064 2022-10-09,14:18:57.000,282,11001164,12765,0,1665325136,13089.822730869993,36.14998251000361,53531.96439624001 2022-10-09,14:18:58.000,282,11001148,12845,0,1665325137,13089.13562724999,35.98080339000444,53531.96439624001 2022-10-09,14:18:59.000,282,11001150,12525,0,1665325138,13088.435051009998,36.55883205000282,53531.83164096 2022-10-09,14:19:00.000,282,11001184,12605,0,1665325139,13087.323559859993,37.284892440002295,53531.6360016 2022-10-09,14:19:01.000,282,11001161,12965,0,1665325140,13086.272695499989,37.55980850999913,53531.47529784 2022-10-09,14:19:02.000,282,11001130,12965,0,1665325141,13085.188149589994,37.82767545000388,53531.3565168 2022-10-09,14:19:03.000,282,11001148,12605,0,1665325142,13084.33937452999,38.34931107000011,53531.19581304001 2022-10-09,14:19:04.000,282,11001172,12765,0,1665325143,13083.463654229992,39.11061711000366,53531.12594184001 2022-10-09,14:19:05.000,282,11001160,12765,0,1665325144,13082.729396439994,39.87897227999929,53530.87440552 2022-10-09,14:19:06.000,282,11001151,12645,0,1665325145,13081.88062137999,40.45700093999767,53530.63684344 2022-10-09,14:19:07.000,282,11001181,12725,0,1665325146,13081.085736799992,40.91519438999967,53530.483126800005 2022-10-09,14:19:08.000,282,11001206,13005,0,1665325147,13080.230225429994,41.683549560002575,53530.30844880001 2022-10-09,14:19:09.000,282,11001144,12725,0,1665325148,13079.42186822999,42.07125171000371,53530.14075792001 2022-10-09,14:19:10.000,282,11001172,12605,0,1665325149,13078.734764610002,42.050104319998354,53529.8892216 2022-10-09,14:19:11.000,282,11001173,12685,0,1665325150,13078.303640769991,42.2545290900016,53529.72153072 2022-10-09,14:19:12.000,282,11001152,12805,0,1665325151,13077.811890139994,42.53649428999779,53529.58178832 2022-10-09,14:19:13.000,282,11001135,12845,0,1665325152,13077.192149620001,42.82550862000062,53529.407110320004 2022-10-09,14:19:14.000,282,11001151,12525,0,1665325153,13076.464628139998,42.77616470999783,53529.155574 2022-10-09,14:19:15.000,282,11001173,12645,0,1665325154,13075.78426082999,42.310922130003746,53528.96692176001 2022-10-09,14:19:16.000,282,11001193,12805,0,1665325155,13075.204938169998,41.95846562999941,53528.64551424 2022-10-09,14:19:17.000,282,11001143,12765,0,1665325156,13074.962431009997,41.33109305999824,53528.40795216 2022-10-09,14:19:18.000,282,11001172,12645,0,1665325157,13074.928749459992,41.006833079998614,53528.32410672001 2022-10-09,14:19:19.000,282,11001169,12805,0,1665325158,13075.023057799997,40.66847484000027,53528.10051888 2022-10-09,14:19:20.000,282,11001189,12485,0,1665325159,13074.969167319992,40.66847484000027,53527.80705984 2022-10-09,14:19:21.000,282,11001172,12525,0,1665325160,13074.868122669992,40.69667135999771,53527.50661368001 2022-10-09,14:19:22.000,282,11001154,12725,0,1665325161,13074.814232190001,40.30896921000385,53527.38084552 2022-10-09,14:19:23.000,282,11001162,12805,0,1665325162,13074.49088931,40.999783949999255,53527.14328344 2022-10-09,14:19:24.000,282,11001158,12525,0,1665325163,13074.133864879994,41.6624021700045,53526.94065696 2022-10-09,14:19:25.000,282,11001132,12765,0,1665325164,13074.194491669994,41.7963356399996,53526.66117216 2022-10-09,14:19:26.000,282,11001129,12605,0,1665325165,13073.864412479998,41.902072590004536,53526.409635840006 2022-10-09,14:19:27.000,282,11001147,12765,0,1665325166,13072.988692179999,42.2192834400048,53526.21399648001 2022-10-09,14:19:28.000,282,11001192,12645,0,1665325167,13072.04560877999,42.24043083000288,53526.053292720004 2022-10-09,14:19:29.000,282,11001160,12685,0,1665325168,13071.324823609997,43.26255468000454,53525.787782160005 2022-10-09,14:19:30.000,282,11001182,12765,0,1665325169,13071.513440289993,43.42468467000435,53525.50829736 2022-10-09,14:19:31.000,282,11001131,12845,0,1665325170,13072.11297188,43.45993032000115,53525.27772240001 2022-10-09,14:19:32.000,282,11001211,12645,0,1665325171,13072.773130259993,43.50927423000394,53525.165928480004 2022-10-09,14:19:33.000,282,11001111,12725,0,1665325172,13073.29182613,43.770092040002055,53524.998237600004 2022-10-09,14:19:34.000,282,11001155,12365,0,1665325173,13073.743158899997,43.90402551000443,53524.879456560004 2022-10-09,14:19:35.000,282,11001156,12765,0,1665325174,13074.62561550999,43.819435950004845,53524.75368840001 2022-10-09,14:19:36.000,282,11001147,12765,0,1665325175,13075.535017359995,43.6502568299984,53524.76067552 2022-10-09,14:19:37.000,282,11001143,12885,0,1665325176,13076.363583489998,43.530421620002016,53524.683817200006 2022-10-09,14:19:38.000,282,11001181,12885,0,1665325177,13077.158468069996,43.14976860000024,53524.7187528 2022-10-09,14:19:39.000,282,11001146,12725,0,1665325178,13078.155441949995,43.03698252000322,53524.63490736001 2022-10-09,14:19:40.000,282,11001168,12805,0,1665325179,13079.233251549995,43.537470750001376,53524.67683008001 2022-10-09,14:19:41.000,282,11001113,12845,0,1665325180,13080.270643289994,43.92517290000251,53524.732727040006 2022-10-09,14:19:42.000,282,11001142,12885,0,1665325181,13081.334980269989,44.05910637000488,53524.75368840001 2022-10-09,14:19:43.000,282,11001101,12885,0,1665325182,13082.311745220002,44.42566113000066,53524.73971416 2022-10-09,14:19:44.000,282,11001125,12645,0,1665325183,13082.891067879995,45.06713196000055,53524.90740504 2022-10-09,14:19:45.000,282,11001196,12925,0,1665325184,13083.328928030001,45.038935440003115,53525.0331732 2022-10-09,14:19:46.000,282,11001116,12565,0,1665325185,13084.009295339994,44.55959460000304,53525.08208304 2022-10-09,14:19:47.000,282,11001159,12645,0,1665325186,13084.703135269992,44.397464610003226,53525.20086408 2022-10-09,14:19:48.000,282,11001143,12725,0,1665325187,13085.248776379995,44.009762460002094,53525.24977392 2022-10-09,14:19:49.000,282,11001160,12685,0,1665325188,13085.58559188,43.826485080004204,53525.36156784 2022-10-09,14:19:50.000,282,11001146,12765,0,1665325189,13085.390238889995,43.819435950004845,53525.36855496 2022-10-09,14:19:51.000,282,11001169,12965,0,1665325190,13084.925433499993,44.01681159000145,53525.42445192001 2022-10-09,14:19:52.000,282,11001149,12805,0,1665325191,13084.15749415999,44.26353114000085,53525.48034888 2022-10-09,14:19:53.000,282,11001154,12885,0,1665325192,13083.409763750002,44.09435202000168,53525.522271600006 2022-10-09,14:19:54.000,282,11001167,12605,0,1665325193,13082.500361899998,43.85468160000164,53525.58515568 2022-10-09,14:19:55.000,282,11001170,12685,0,1665325194,13081.53706956999,43.48107770999923,53525.45938752 2022-10-09,14:19:56.000,282,11001135,12765,0,1665325195,13080.76913023,43.14976860000024,53525.49432312001 2022-10-09,14:19:57.000,282,11001143,12565,0,1665325196,13080.36495163,43.14976860000024,53525.39650344001 2022-10-09,14:19:58.000,282,11001118,12525,0,1665325197,13080.041608749998,43.16386685999896,53525.403490560006 2022-10-09,14:19:59.000,282,11001144,12805,0,1665325198,13079.940564099998,43.42468467000435,53525.27772240001 2022-10-09,14:20:00.000,282,11001104,12725,0,1665325199,13080.156126019989,44.38336635000451,53525.312658 2022-10-09,14:20:01.000,282,11001175,12845,0,1665325200,13081.031846320002,45.11647587000334,53525.42445192001 2022-10-09,14:20:02.000,282,11001162,12485,0,1665325201,13081.55727849999,47.03383923000365,53525.501310240004 2022-10-09,14:20:03.000,282,11001176,12605,0,1665325202,13082.520570829998,48.00661917000252,53525.58515568 2022-10-09,14:20:04.000,282,11001145,12765,0,1665325203,13083.524281019992,48.746777820000716,53525.70393672 2022-10-09,14:20:05.000,282,11001135,12765,0,1665325204,13084.009295339994,50.41037250000227,53525.99739576001 2022-10-09,14:20:06.000,282,11001153,12965,0,1665325205,13083.962141169999,51.22807158000069,53526.220983600004 2022-10-09,14:20:07.000,282,11001151,12685,0,1665325206,13084.069922129995,51.20692419000261,53526.535404 2022-10-09,14:20:08.000,282,11001134,12805,0,1665325207,13084.453891799996,51.016597679998085,53526.9196956 2022-10-09,14:20:09.000,282,11001152,12805,0,1665325208,13084.999532909998,50.17070208000223,53527.248090240006 2022-10-09,14:20:10.000,282,11001160,12845,0,1665325209,13085.612537119996,49.25431517999823,53527.55552352001 2022-10-09,14:20:11.000,282,11001147,12845,0,1665325210,13086.80486399,49.83234384000389,53527.79308560001 2022-10-09,14:20:12.000,282,11001200,12685,0,1665325211,13087.505440229994,52.25724456000171,53528.12846736001 2022-10-09,14:20:13.000,282,11001143,12765,0,1665325212,13088.057817649991,53.032648860003974,53528.400965040004 2022-10-09,14:20:14.000,282,11001183,12725,0,1665325213,13088.502414109993,53.025599730004615,53528.638527120005 2022-10-09,14:20:15.000,282,11001167,12805,0,1665325214,13088.758393889999,52.72248714000307,53528.93198616 2022-10-09,14:20:16.000,282,11001158,12805,0,1665325215,13088.691030789989,51.925935450002726,53529.21147096001 2022-10-09,14:20:17.000,282,11001160,12805,0,1665325216,13088.394633149997,50.50201119000121,53529.65165952 2022-10-09,14:20:18.000,282,11001159,12725,0,1665325217,13088.064553960001,48.796121730003506,53529.98704128 2022-10-09,14:20:19.000,282,11001166,12645,0,1665325218,13088.212752779997,46.92105314999935,53530.16870640001 2022-10-09,14:20:20.000,282,11001161,13045,0,1665325219,13088.738184959999,45.13762326000142,53530.37832000001 2022-10-09,14:20:21.000,282,11001124,12605,0,1665325220,13089.297298689991,43.551569010000094,53530.63684344 2022-10-09,14:20:22.000,282,11001128,12645,0,1665325221,13089.735158839998,42.37436429999798,53530.78357296 2022-10-09,14:20:23.000,282,11001123,12805,0,1665325222,13090.32121781,41.239454369999294,53530.986199440005 2022-10-09,14:20:24.000,282,11001172,12965,0,1665325223,13090.974639879998,40.182084870000836,53531.11895472 2022-10-09,14:20:25.000,282,11001130,12845,0,1665325224,13091.54048992,39.23045232000004,53531.16786456 2022-10-09,14:20:26.000,282,11001197,12885,0,1665325225,13091.796469699992,38.546686710003996,53531.272671360006 2022-10-09,14:20:27.000,282,11001156,12885,0,1665325226,13091.722370290001,38.151935430003505,53531.34254256001 2022-10-09,14:20:28.000,282,11001146,12565,0,1665325227,13091.904250660002,38.17308282000158,53531.419400880004 2022-10-09,14:20:29.000,282,11001163,12645,0,1665325228,13091.998558999992,39.66749838000396,53531.3565168 2022-10-09,14:20:30.000,282,11001162,12605,0,1665325229,13091.45291788999,40.48519746000238,53531.23074864 2022-10-09,14:20:31.000,282,11001157,12845,0,1665325230,13091.062211909993,40.52749223999854,53531.21677440001 2022-10-09,14:20:32.000,282,11001160,12725,0,1665325231,13090.33469042999,40.45700093999767,53531.13991608 2022-10-09,14:20:33.000,282,11001157,12605,0,1665325232,13089.573487399997,40.245527040002344,53531.09100624 2022-10-09,14:20:34.000,282,11001171,12525,0,1665325233,13088.435051009998,39.58290882000438,53531.07703200001 2022-10-09,14:20:35.000,282,11001149,12685,0,1665325234,13087.289878309988,38.955536250003206,53530.937289600006 2022-10-09,14:20:36.000,282,11001131,12805,0,1665325235,13086.43436693999,38.553735840003355,53530.88139264001 2022-10-09,14:20:37.000,282,11001206,12765,0,1665325236,13085.821362729992,38.40570411000226,53530.80453432 2022-10-09,14:20:38.000,282,11001175,12725,0,1665325237,13085.15446803999,38.29291802999796,53530.86043128001 2022-10-09,14:20:39.000,282,11001183,12965,0,1665325238,13084.400001319991,37.98980544000369,53530.80453432 2022-10-09,14:20:40.000,282,11001143,12725,0,1665325239,13083.733106629988,37.637348939999356,53530.82549568 2022-10-09,14:20:41.000,282,11001150,12845,0,1665325240,13083.295246479996,37.108664190003765,53530.748637360004 2022-10-09,14:20:42.000,282,11001206,12685,0,1665325241,13083.072948249996,36.608175959998334,53530.699727520005 2022-10-09,14:20:43.000,282,11001172,12605,0,1665325242,13082.86412264,36.431947709999804,53530.727676 2022-10-09,14:20:44.000,282,11001134,12605,0,1665325243,13082.419526179998,36.657519870001124,53530.70671464 2022-10-09,14:20:45.000,282,11001166,12925,0,1665325244,13082.089446990001,37.01702550000482,53530.57395936001 2022-10-09,14:20:46.000,282,11001136,13045,0,1665325245,13081.712213629995,37.32718721999845,53530.61588208 2022-10-09,14:20:47.000,282,11001149,12845,0,1665325246,13081.503388019999,37.79242979999981,53530.51107528 2022-10-09,14:20:48.000,282,11001135,12645,0,1665325247,13081.395607059989,39.11766624000302,53530.39928136 2022-10-09,14:20:49.000,282,11001205,12925,0,1665325248,13081.166572519993,41.02093134000461,53530.17569352 2022-10-09,14:20:50.000,282,11001160,12685,0,1665325249,13081.065527869992,42.282725609999034,53529.980054160005 2022-10-09,14:20:51.000,282,11001181,12845,0,1665325250,13081.193517760003,43.0228842600045,53529.83332464001 2022-10-09,14:20:52.000,282,11001195,12765,0,1665325251,13081.51686063999,43.37534076000156,53529.61672392001 2022-10-09,14:20:53.000,282,11001159,12605,0,1665325252,13081.631377909995,43.73484638999798,53529.476981520005 2022-10-09,14:20:54.000,282,11001171,12925,0,1665325253,13081.590960049994,44.05910637000488,53529.42108456001 2022-10-09,14:20:55.000,282,11001183,12805,0,1665325254,13081.90756662,43.74189552000462,53529.27435504 2022-10-09,14:20:56.000,282,11001169,13045,0,1665325255,13082.702451199999,43.29075120000198,53529.260380800006 2022-10-09,14:20:57.000,282,11001119,12725,0,1665325256,13083.618589359998,42.93829470000492,53529.19749672 2022-10-09,14:20:58.000,282,11001141,12725,0,1665325257,13084.474100729996,42.69157514999824,53529.18352248001 2022-10-09,14:20:59.000,282,11001185,12565,0,1665325258,13085.100577559999,42.43780646999949,53529.14858688 2022-10-09,14:21:00.000,282,11001146,12965,0,1665325259,13085.54517402,41.96551475999877,53529.18352248001 2022-10-09,14:21:01.000,282,11001179,12805,0,1665325260,13086.380476459999,41.6483039099985,53529.21845808 2022-10-09,14:21:02.000,282,11001144,12805,0,1665325261,13087.121470559992,41.62010739000107,53529.19749672 2022-10-09,14:21:03.000,282,11001169,12765,0,1665325262,13087.93656406999,41.500272180004686,53529.28832928 2022-10-09,14:21:04.000,282,11001202,12725,0,1665325263,13088.79207543999,41.26060176000465,53529.26736792 2022-10-09,14:21:05.000,282,11001170,12565,0,1665325264,13089.317507619991,41.66945130000386,53529.28832928 2022-10-09,14:21:06.000,282,11001160,12965,0,1665325265,13090.024820169994,42.00076041000284,53529.33723912 2022-10-09,14:21:07.000,282,11001173,12685,0,1665325266,13090.819704749993,42.15584127000329,53529.309290640005 2022-10-09,14:21:08.000,282,11001144,12965,0,1665325267,13091.52028099,42.275676479999674,53529.33723912 2022-10-09,14:21:09.000,282,11001161,12725,0,1665325268,13092.018767929992,42.7127225400036,53529.32326488 2022-10-09,14:21:10.000,282,11001146,12845,0,1665325269,13092.436419149999,43.079277299999376,53529.34422624 2022-10-09,14:21:11.000,282,11001179,12805,0,1665325270,13092.847334059996,43.24140728999919,53529.428071680006 2022-10-09,14:21:12.000,282,11001183,12805,0,1665325271,13093.136995389992,43.55861813999945,53529.49095576 2022-10-09,14:21:13.000,282,11001154,12925,0,1665325272,13093.163940630002,43.713698999999906,53529.56082696 2022-10-09,14:21:14.000,282,11001182,12685,0,1665325273,13092.705871549995,43.600912920002884,53529.60274968 2022-10-09,14:21:15.000,282,11001138,12765,0,1665325274,13091.877305419992,43.861730730001,53529.65864664 2022-10-09,14:21:16.000,282,11001138,12725,0,1665325275,13091.29124644999,43.91107464000379,53529.61672392001 2022-10-09,14:21:17.000,282,11001177,12845,0,1665325276,13090.671505929997,43.91812377000315,53529.644672400005 2022-10-09,14:21:18.000,282,11001180,12845,0,1665325277,13089.856412419998,43.85468160000164,53529.693582240005 2022-10-09,14:21:19.000,282,11001188,12645,0,1665325278,13089.405079650001,43.52337249000266,53529.70755648001 2022-10-09,14:21:20.000,282,11001106,12525,0,1665325279,13088.96048319,43.44583206000243,53529.77742768 2022-10-09,14:21:21.000,282,11001125,12765,0,1665325280,13088.785339129994,43.10042469000473,53529.86826024 2022-10-09,14:21:22.000,282,11001145,12845,0,1665325281,13089.15583617999,42.261578220000956,53529.861273120005 2022-10-09,14:21:23.000,282,11001173,12965,0,1665325282,13090.05850172,42.18403779000073,53529.9590928 2022-10-09,14:21:24.000,282,11001189,12925,0,1665325283,13090.604142830001,43.10747382000409,53530.07088672001 2022-10-09,14:21:25.000,282,11001142,12765,0,1665325284,13090.920749399993,43.38238989000092,53530.17569352 2022-10-09,14:21:26.000,282,11001153,12645,0,1665325285,13091.048739289989,43.38238989000092,53530.23159048 2022-10-09,14:21:27.000,282,11001139,12685,0,1665325286,13091.156520249999,43.142719470000884,53530.413255600004 2022-10-09,14:21:28.000,282,11001155,12445,0,1665325287,13091.055475599998,42.52239602999907,53530.66479192 2022-10-09,14:21:29.000,282,11001139,12525,0,1665325288,13090.37510828999,41.72584433999873,53530.81152144001 2022-10-09,14:21:30.000,282,11001140,12805,0,1665325289,13089.728422529988,40.597983539999404,53530.986199440005 2022-10-09,14:21:31.000,282,11001194,12725,0,1665325290,13089.236671899991,39.65340011999797,53531.153890320005 2022-10-09,14:21:32.000,282,11001130,12845,0,1665325291,13089.007637359995,38.793406260003394,53531.2866456 2022-10-09,14:21:33.000,282,11001151,12685,0,1665325292,13088.866174849994,38.102591520000715,53531.426388 2022-10-09,14:21:34.000,282,11001157,12965,0,1665325293,13088.819020679999,37.517513730002975,53531.4962592 2022-10-09,14:21:35.000,282,11001162,12525,0,1665325294,13088.94027426,36.94653420000395,53531.64298872 2022-10-09,14:21:36.000,282,11001173,12805,0,1665325295,13088.8998564,36.467193360003876,53531.719847039996 2022-10-09,14:21:37.000,282,11001155,12685,0,1665325296,13088.569777209988,36.56588118000218,53531.78971824 2022-10-09,14:21:38.000,282,11001158,12885,0,1665325297,13087.606484879994,37.052271150001616,53531.73382128 2022-10-09,14:21:39.000,282,11001144,12565,0,1665325298,13086.49499372999,37.42587504000403,53531.7408084 2022-10-09,14:21:40.000,282,11001154,12605,0,1665325299,13085.390238889995,37.65849633000471,53531.587091760004 2022-10-09,14:21:41.000,282,11001130,12885,0,1665325300,13084.22485726,37.77128241000173,53531.46132360001 2022-10-09,14:21:42.000,282,11001158,12605,0,1665325301,13083.02579408,37.94751066000026,53531.33555544 2022-10-09,14:21:43.000,282,11001154,12805,0,1665325302,13081.274353479988,39.25159970999812,53531.16786456 2022-10-09,14:21:44.000,282,11001155,12765,0,1665325303,13079.623957529991,39.71684228999948,53530.88139264001 2022-10-09,14:21:45.000,282,11001128,12845,0,1665325304,13078.24301397999,39.70979316000012,53530.64383056001 2022-10-09,14:21:46.000,282,11001191,12565,0,1665325305,13076.875543049995,39.46307361000072,53530.28748744001 2022-10-09,14:21:47.000,282,11001168,12725,0,1665325306,13075.299246509989,39.68864577000204,53530.00101552001 2022-10-09,14:21:48.000,282,11001201,12885,0,1665325307,13073.756631520002,40.224379650004266,53529.61672392001 2022-10-09,14:21:49.000,282,11001159,12725,0,1665325308,13073.02237372999,40.52749223999854,53529.28134216001 2022-10-09,14:21:50.000,282,11001147,12885,0,1665325309,13072.550832029992,40.865850480004156,53528.79923088001 2022-10-09,14:21:51.000,282,11001149,12685,0,1665325310,13071.97150937,41.52141957000276,53528.46384912001 2022-10-09,14:21:52.000,282,11001163,12765,0,1665325311,13071.351768849992,42.099448230001144,53528.086544640006 2022-10-09,14:21:53.000,282,11001150,12725,0,1665325312,13071.102525379996,42.543543420004426,53527.702253040006 2022-10-09,14:21:54.000,282,11001195,12605,0,1665325313,13071.136206930001,43.33304597999813,53527.32494856 2022-10-09,14:21:55.000,282,11001169,12645,0,1665325314,13071.001480729996,44.26353114000085,53526.93366984001 2022-10-09,14:21:56.000,282,11001097,12645,0,1665325315,13071.156415860001,44.46795591000409,53526.577326720006 2022-10-09,14:21:57.000,282,11001156,12765,0,1665325316,13071.540385529988,44.77811762999772,53526.290854800005 2022-10-09,14:21:58.000,282,11001168,12645,0,1665325317,13071.641430179989,45.88483103999897,53526.13713816 2022-10-09,14:21:59.000,282,11001131,12685,0,1665325318,13071.230515269992,46.23728754000331,53525.98342152 2022-10-09,14:22:00.000,282,11001155,12965,0,1665325319,13071.028425969991,45.391391940000176,53525.82271776 2022-10-09,14:22:01.000,282,11001173,12765,0,1665325320,13071.156415860001,44.31287505000364,53525.77380792 2022-10-09,14:22:02.000,282,11001130,12725,0,1665325321,13071.540385529988,43.185014250004315,53525.75983368001 2022-10-09,14:22:03.000,282,11001127,12885,0,1665325322,13071.92435519999,42.099448230001144,53525.6270784 2022-10-09,14:22:04.000,282,11001166,12925,0,1665325323,13072.02539984999,40.88699787000223,53525.60611704 2022-10-09,14:22:05.000,282,11001142,12845,0,1665325324,13072.16686235999,39.43487709000328,53525.50829736 2022-10-09,14:22:06.000,282,11001150,12765,0,1665325325,13072.537359410002,38.4339006299997,53525.30567088001 2022-10-09,14:22:07.000,282,11001166,12605,0,1665325326,13072.692294539993,38.02505109000049,53525.165928480004 2022-10-09,14:22:08.000,282,11001147,12725,0,1665325327,13072.503677859997,37.99685457000305,53525.02618608 2022-10-09,14:22:09.000,282,11001099,12725,0,1665325328,13071.95130044,37.60915242000192,53524.830546720004 2022-10-09,14:22:10.000,282,11001167,12885,0,1665325329,13071.459549810002,37.01702550000482,53524.52311344 2022-10-09,14:22:11.000,282,11001135,12725,0,1665325330,13071.109261689991,36.57293031000154,53524.397345280006 2022-10-09,14:22:12.000,282,11001131,12685,0,1665325331,13069.964088989997,37.1368607100012,53524.22266728001 2022-10-09,14:22:13.000,282,11001167,12765,0,1665325332,13069.290457989999,37.01702550000482,53524.08292488001 2022-10-09,14:22:14.000,282,11001133,12805,0,1665325333,13069.162468099988,37.01702550000482,53523.90125976 2022-10-09,14:22:15.000,282,11001160,12805,0,1665325334,13069.169204409998,37.1368607100012,53523.677671920006 2022-10-09,14:22:16.000,282,11001155,12645,0,1665325335,13069.270249059999,37.0381728900029,53523.565878 2022-10-09,14:22:17.000,282,11001195,12605,0,1665325336,13069.175940719993,36.706863780003914,53523.391200000005 2022-10-09,14:22:18.000,282,11001159,12725,0,1665325337,13068.893015699992,35.81162426999799,53523.27940608 2022-10-09,14:22:19.000,282,11001199,13125,0,1665325338,13068.46862816999,34.66261608000059,53522.95799856001 2022-10-09,14:22:20.000,282,11001169,12885,0,1665325339,13068.057713259994,33.55590266999934,53522.88114024001 2022-10-09,14:22:21.000,282,11001147,12685,0,1665325340,13067.700688830002,32.69590881000477,53522.7972948 2022-10-09,14:22:22.000,282,11001118,12805,0,1665325341,13067.323455469996,32.075585370002955,53522.601655440005 2022-10-09,14:22:23.000,282,11001121,12725,0,1665325342,13067.00684889999,31.53280236000137,53522.36409336 2022-10-09,14:22:24.000,282,11001125,12605,0,1665325343,13066.959694729994,31.47640931999922,53522.23133808 2022-10-09,14:22:25.000,282,11001166,12965,0,1665325344,13066.744132809989,31.864111470000353,53522.049672960005 2022-10-09,14:22:26.000,282,11001166,12645,0,1665325345,13066.461207790002,31.81476756000484,53521.65839424001 2022-10-09,14:22:27.000,282,11001118,12805,0,1665325346,13066.124392289996,31.560998879998806,53521.497690480006 2022-10-09,14:22:28.000,282,11001168,12765,0,1665325347,13065.922302989995,31.74427626000397,53521.274102639996 2022-10-09,14:22:29.000,282,11001151,12565,0,1665325348,13065.90883036999,32.05443798000488,53520.973656480004 2022-10-09,14:22:30.000,282,11001146,12605,0,1665325349,13066.003138709995,32.57607360000111,53520.67321032 2022-10-09,14:22:31.000,282,11001160,12885,0,1665325350,13066.191755389991,33.062463570000546,53520.41468688001 2022-10-09,14:22:32.000,282,11001142,12965,0,1665325351,13066.387108379997,33.55590266999934,53520.205073280005 2022-10-09,14:22:33.000,282,11001093,12845,0,1665325352,13066.467944099997,34.88818824000191,53519.92558848 2022-10-09,14:22:34.000,282,11001167,12525,0,1665325353,13065.95598454,36.74210943000071,53519.66706504 2022-10-09,14:22:35.000,282,11001103,12765,0,1665325354,13065.194781509992,37.644398069998715,53519.33867040001 2022-10-09,14:22:36.000,282,11001137,12885,0,1665325355,13064.191071319998,38.19423020999966,53518.982327280006 2022-10-09,14:22:37.000,282,11001119,12765,0,1665325356,13063.786892719996,38.278819769999245,53518.70284248 2022-10-09,14:22:38.000,282,11001176,12805,0,1665325357,13064.069817739997,38.42685150000034,53518.43733192 2022-10-09,14:22:39.000,282,11001168,12645,0,1665325358,13064.460523719994,38.63127627000358,53518.143872880006 2022-10-09,14:22:40.000,282,11001129,12925,0,1665325359,13065.046582689996,38.57488323000143,53517.80150400001 2022-10-09,14:22:41.000,282,11001158,12685,0,1665325360,13065.720213689994,38.82160278000083,53517.49407072001 2022-10-09,14:22:42.000,282,11001109,12685,0,1665325361,13066.447735169997,39.448975350002,53517.354328320005 2022-10-09,14:22:43.000,282,11001120,12645,0,1665325362,13066.818232219994,39.71684228999948,53517.15170184 2022-10-09,14:22:44.000,282,11001188,12605,0,1665325363,13066.811495909998,39.61815447000117,53516.9979852 2022-10-09,14:22:45.000,282,11001152,12765,0,1665325364,13066.757605429993,39.49831926000479,53516.96304960001 2022-10-09,14:22:46.000,282,11001131,12965,0,1665325365,13066.690242329998,39.52651578000223,53516.79535872001 2022-10-09,14:22:47.000,282,11001162,12605,0,1665325366,13066.636351849993,39.24455057999876,53516.753436000006 2022-10-09,14:22:48.000,282,11001152,12445,0,1665325367,13066.629615539998,38.793406260003394,53516.802345840006 2022-10-09,14:22:49.000,282,11001167,12885,0,1665325368,13066.427526239997,38.63127627000358,53516.86522992 2022-10-09,14:22:50.000,282,11001132,12845,0,1665325369,13065.82799464999,38.71586583000317,53516.98401096 2022-10-09,14:22:51.000,282,11001160,12885,0,1665325370,13065.625905349989,38.70881670000381,53516.89317840001 2022-10-09,14:22:52.000,282,11001128,12765,0,1665325371,13065.524860699988,38.70176757000445,53516.96304960001 2022-10-09,14:22:53.000,282,11001164,12645,0,1665325372,13065.679795829994,38.71586583000317,53517.03990792001 2022-10-09,14:22:54.000,282,11001161,12605,0,1665325373,13065.87514882,39.611105340001814,53517.15868896001 2022-10-09,14:22:55.000,282,11001156,12845,0,1665325374,13065.942511919995,40.358313119999366,53517.19362456 2022-10-09,14:22:56.000,282,11001177,12845,0,1665325375,13066.09071073999,40.872899610003515,53517.22157304 2022-10-09,14:22:57.000,282,11001146,12565,0,1665325376,13066.252382179991,41.408633489998465,53517.34035408 2022-10-09,14:22:58.000,282,11001130,12645,0,1665325377,13066.380372070002,42.52944515999843,53517.33336696 2022-10-09,14:22:59.000,282,11001182,12805,0,1665325378,13066.616142919993,44.538447209997685,53517.2425344 2022-10-09,14:23:00.000,282,11001193,12765,0,1665325379,13066.804759599989,45.58876758000406,53517.14471472 2022-10-09,14:23:01.000,282,11001156,12805,0,1665325380,13066.885595319989,46.265484060000745,53517.06086928001 2022-10-09,14:23:02.000,282,11001156,12525,0,1665325381,13066.764341739989,46.88580750000256,53517.088817760006 2022-10-09,14:23:03.000,282,11001128,12645,0,1665325382,13066.892331629999,46.681382729999314,53517.116766240004 2022-10-09,14:23:04.000,282,11001137,12685,0,1665325383,13067.323455469996,46.29368057999818,53517.256508640006 2022-10-09,14:23:05.000,282,11001156,12645,0,1665325384,13067.552490009992,45.69450453000172,53517.3822768 2022-10-09,14:23:06.000,282,11001133,12765,0,1665325385,13067.390818569991,44.70057720000477,53517.46612224001 2022-10-09,14:23:07.000,282,11001145,12845,0,1665325386,13067.29651023,43.43173380000371,53517.61285176001 2022-10-09,14:23:08.000,282,11001170,12805,0,1665325387,13067.437972740001,42.148792140003934,53517.79451688 2022-10-09,14:23:09.000,282,11001168,12965,0,1665325388,13067.525544769996,41.03502960000333,53517.96919488001 2022-10-09,14:23:10.000,282,11001133,12645,0,1665325389,13067.687216209997,39.88602140999865,53518.16483424001 2022-10-09,14:23:11.000,282,11001137,12725,0,1665325390,13068.057713259994,38.67357104999974,53518.41637056 2022-10-09,14:23:12.000,282,11001169,12885,0,1665325391,13068.482100789995,37.60210329000256,53518.695855360005 2022-10-09,14:23:13.000,282,11001180,12805,0,1665325392,13068.845861529997,36.81260073000158,53518.9194432 2022-10-09,14:23:14.000,282,11001222,12485,0,1665325393,13069.047950829998,36.21342467999784,53519.15700528 2022-10-09,14:23:15.000,282,11001131,12525,0,1665325394,13069.155731789993,35.54375733000052,53519.317709040006 2022-10-09,14:23:16.000,282,11001146,12805,0,1665325395,13069.223094889989,34.98687606000021,53519.485399920006 2022-10-09,14:23:17.000,282,11001112,12725,0,1665325396,13069.243303819989,34.44409304999863,53519.69501352001 2022-10-09,14:23:18.000,282,11001139,12765,0,1665325397,13069.169204409998,34.338356100000965,53519.92558848 2022-10-09,14:23:19.000,282,11001126,12645,0,1665325398,13068.798707360002,34.740156510000816,53520.03039528001 2022-10-09,14:23:20.000,282,11001138,12685,0,1665325399,13068.131812669999,35.59310124000331,53520.06533088 2022-10-09,14:23:21.000,282,11001116,12925,0,1665325400,13067.370609639991,36.38965293000365,53520.14917632001 2022-10-09,14:23:22.000,282,11001152,12565,0,1665325401,13066.474680409992,36.97473072000139,53520.18411192 2022-10-09,14:23:23.000,282,11001185,12645,0,1665325402,13065.619169039994,37.75718415000301,53520.10026648001 2022-10-09,14:23:24.000,282,11001131,12885,0,1665325403,13064.85796601,39.152911889999814,53520.04436952 2022-10-09,14:23:25.000,282,11001135,12645,0,1665325404,13064.063081430002,40.56978702000197,53519.92558848 2022-10-09,14:23:26.000,282,11001153,12565,0,1665325405,13063.36924149999,41.58486174000427,53519.76488472001 2022-10-09,14:23:27.000,282,11001118,12765,0,1665325406,13062.614774779991,42.93124556999828,53519.66007792 2022-10-09,14:23:28.000,282,11001173,12685,0,1665325407,13061.516756249992,44.397464610003226,53519.6880264 2022-10-09,14:23:29.000,282,11001178,12765,0,1665325408,13060.553463919998,45.30680238000059,53519.59719384001 2022-10-09,14:23:30.000,282,11001166,12645,0,1665325409,13059.906778159995,45.52532541000255,53519.548284 2022-10-09,14:23:31.000,282,11001135,12685,0,1665325410,13059.87309660999,45.807290609998745,53519.56225824 2022-10-09,14:23:32.000,282,11001166,12565,0,1665325411,13060.028031739996,46.15269798000372,53519.57623248001 2022-10-09,14:23:33.000,282,11001164,12765,0,1665325412,13060.216648419992,46.40646666000248,53519.534309760005 2022-10-09,14:23:34.000,282,11001131,12485,0,1665325413,13060.418737719992,46.93515140999807,53519.548284 2022-10-09,14:23:35.000,282,11001198,12765,0,1665325414,13060.263802590001,47.61891702000139,53519.415528720005 2022-10-09,14:23:36.000,282,11001156,12645,0,1665325415,13060.156021629991,48.295633499998075,53519.33867040001 2022-10-09,14:23:37.000,282,11001171,12525,0,1665325416,13060.05497697999,49.59267342000385,53519.28976056001 2022-10-09,14:23:38.000,282,11001161,12605,0,1665325417,13059.81246981999,51.242169839999406,53519.26181208001 2022-10-09,14:23:39.000,282,11001157,12685,0,1665325418,13059.536281109999,51.58052807999775,53519.129056800004 2022-10-09,14:23:40.000,282,11001121,12525,0,1665325419,13059.098420959992,50.81922204000148,53519.01726288 2022-10-09,14:23:41.000,282,11001212,12965,0,1665325420,13058.667297119995,49.670213850004075,53518.97534016001 2022-10-09,14:23:42.000,282,11001197,12445,0,1665325421,13058.343954239994,48.401370450003014,53518.961365920004 2022-10-09,14:23:43.000,282,11001131,12965,0,1665325422,13057.717477409991,47.10433053000452,53518.93341744001 2022-10-09,14:23:44.000,282,11001169,12845,0,1665325423,13057.144891059994,45.52532541000255,53518.849572 2022-10-09,14:23:45.000,282,11001148,12885,0,1665325424,13056.760921389992,44.10140115000104,53518.7098296 2022-10-09,14:23:46.000,282,11001169,12765,0,1665325425,13056.3634791,43.2696038100039,53518.50720312 2022-10-09,14:23:47.000,282,11001160,12565,0,1665325426,13055.676375479998,42.57173994000186,53518.25566680001 2022-10-09,14:23:48.000,282,11001172,12725,0,1665325427,13055.15767960999,42.02895693000028,53518.0809888 2022-10-09,14:23:49.000,282,11001143,12805,0,1665325428,13054.787182559994,41.627156520000426,53517.7665684 2022-10-09,14:23:50.000,282,11001179,12725,0,1665325429,13054.356058719997,41.24650349999865,53517.43817376 2022-10-09,14:23:51.000,282,11001168,12605,0,1665325430,13053.63527354999,40.816506570001366,53517.06086928001 2022-10-09,14:23:52.000,282,11001156,12525,0,1665325431,13053.076159819997,40.1538883500034,53516.84426856001 2022-10-09,14:23:53.000,282,11001146,12725,0,1665325432,13052.773025869996,39.64635098999861,53516.515873920005 2022-10-09,14:23:54.000,282,11001165,12845,0,1665325433,13052.510309779995,39.87897227999929,53516.18747928 2022-10-09,14:23:55.000,282,11001161,12285,0,1665325434,13052.43621036999,40.78831005000393,53515.845110400005 2022-10-09,14:23:56.000,282,11001129,12685,0,1665325435,13051.877096639997,42.48010125000292,53515.51671576 2022-10-09,14:23:57.000,282,11001151,12885,0,1665325436,13051.54701745,43.88287811999908,53515.20928248 2022-10-09,14:23:58.000,282,11001160,12765,0,1665325437,13051.668271030001,45.34204803000466,53515.0415916 2022-10-09,14:23:59.000,282,11001155,12765,0,1665325438,13052.207175829994,47.11137966000388,53514.741145440006 2022-10-09,14:24:00.000,282,11001137,12645,0,1665325439,13052.995324099997,47.710555710000335,53514.5175576 2022-10-09,14:24:01.000,282,11001124,12685,0,1665325440,13053.78347237,47.484983549999015,53514.32890536001 2022-10-09,14:24:02.000,282,11001158,12645,0,1665325441,13054.780446249999,48.00661917000252,53514.32191824 2022-10-09,14:24:03.000,282,11001165,12685,0,1665325442,13055.528176660002,49.31775734999974,53514.22409856 2022-10-09,14:24:04.000,282,11001136,12845,0,1665325443,13056.19507134999,50.41742163000163,53514.17518872 2022-10-09,14:24:05.000,282,11001098,12805,0,1665325444,13057.178572609999,50.664141180001025,53514.168201600005 2022-10-09,14:24:06.000,282,11001127,12765,0,1665325445,13058.73466021999,50.198898599999666,53514.238072800006 2022-10-09,14:24:07.000,282,11001155,12725,0,1665325446,13060.627563329988,49.49398559999827,53514.384802320004 2022-10-09,14:24:08.000,282,11001163,12725,0,1665325447,13062.08934259999,48.753826950000075,53514.63633864 2022-10-09,14:24:09.000,282,11001144,12565,0,1665325448,13063.214306369999,47.985471780004445,53514.908836320006 2022-10-09,14:24:10.000,282,11001217,12685,0,1665325449,13064.096762979992,47.6823591900029,53515.08351432 2022-10-09,14:24:11.000,282,11001204,12805,0,1665325450,13064.50767788999,47.95727525999973,53515.342037760005 2022-10-09,14:24:12.000,282,11001192,12765,0,1665325451,13064.75692136,48.26038785000128,53515.55165136001 2022-10-09,14:24:13.000,282,11001135,12805,0,1665325452,13064.93880173,48.40841958000237,53515.73331648 2022-10-09,14:24:14.000,282,11001141,12485,0,1665325453,13065.147627339997,48.73972869000136,53516.02677552 2022-10-09,14:24:15.000,282,11001144,12685,0,1665325454,13064.932065419991,48.83841650999966,53516.0896596 2022-10-09,14:24:16.000,282,11001181,12765,0,1665325455,13064.393160619999,48.42251784000109,53516.21542776 2022-10-09,14:24:17.000,282,11001109,12885,0,1665325456,13063.706056999996,47.79514526999992,53516.37613152 2022-10-09,14:24:18.000,282,11001214,12685,0,1665325457,13063.099789099993,47.13957618000131,53516.48792544001 2022-10-09,14:24:19.000,282,11001164,12605,0,1665325458,13062.405949169995,46.73777577000146,53516.52286104 2022-10-09,14:24:20.000,282,11001151,12805,0,1665325459,13062.13649677,46.80826707000233,53516.50888680001 2022-10-09,14:24:21.000,282,11001173,12725,0,1665325460,13062.11628784,48.69038477999857,53516.48792544001 2022-10-09,14:24:22.000,282,11001124,12885,0,1665325461,13061.334875879991,50.946106380004494,53516.48792544001 2022-10-09,14:24:23.000,282,11001145,12525,0,1665325462,13060.506309750002,51.19987506000325,53516.50888680001 2022-10-09,14:24:24.000,282,11001158,12885,0,1665325463,13059.81920613,50.31873381000332,53516.60670648001 2022-10-09,14:24:25.000,282,11001165,12765,0,1665325464,13059.280301329993,49.10628345000441,53516.59971936 2022-10-09,14:24:26.000,282,11001095,12525,0,1665325465,13059.071475719997,47.654162669998186,53516.69055192 2022-10-09,14:24:27.000,282,11001209,12885,0,1665325466,13059.111893579997,45.94122408000112,53516.77439736001 2022-10-09,14:24:28.000,282,11001137,12765,0,1665325467,13059.361137049993,44.38336635000451,53516.900165520005 2022-10-09,14:24:29.000,282,11001189,12725,0,1665325468,13059.85962399,43.086326429998735,53516.949075360004 2022-10-09,14:24:30.000,282,11001138,12605,0,1665325469,13060.209912109996,42.16289040000265,53517.018946560005 2022-10-09,14:24:31.000,282,11001174,12525,0,1665325470,13060.553463919998,41.281749150002724,53517.256508640006 2022-10-09,14:24:32.000,282,11001115,12845,0,1665325471,13060.944169899994,40.08339705000253,53517.39625104001 2022-10-09,14:24:33.000,282,11001152,12965,0,1665325472,13061.476338389992,38.75816060999932,53517.56394192001 2022-10-09,14:24:34.000,282,11001190,12685,0,1665325473,13061.995034259999,37.862921100000676,53517.75958128001 2022-10-09,14:24:35.000,282,11001121,12525,0,1665325474,13062.823600390002,37.700791110000864,53517.8713752 2022-10-09,14:24:36.000,282,11001162,12645,0,1665325475,13063.57806711,37.89111761999811,53518.00413048 2022-10-09,14:24:37.000,282,11001135,12565,0,1665325476,13063.935091539992,38.377507590004825,53518.15086 2022-10-09,14:24:38.000,282,11001159,12805,0,1665325477,13064.61545885,38.57488323000143,53518.33252512001 2022-10-09,14:24:39.000,282,11001148,12805,0,1665325478,13065.208254129997,38.88504495000234,53518.55611296 2022-10-09,14:24:40.000,282,11001135,12765,0,1665325479,13065.403607120003,38.920290599999134,53518.68188112 2022-10-09,14:24:41.000,282,11001090,12725,0,1665325480,13065.760631549994,38.37045845999819,53519.03822424 2022-10-09,14:24:42.000,282,11001203,12765,0,1665325481,13065.93577561,37.637348939999356,53519.247837840005 2022-10-09,14:24:43.000,282,11001150,12805,0,1665325482,13065.88862143999,37.18620462000399,53519.42251584 2022-10-09,14:24:44.000,282,11001131,13045,0,1665325483,13065.841467269995,36.840797249999014,53519.59719384001 2022-10-09,14:24:45.000,282,11001149,12765,0,1665325484,13065.713477379999,36.460144230004516,53519.73693624 2022-10-09,14:24:46.000,282,11001193,12725,0,1665325485,13065.632641659999,36.1217859899989,53519.88366576 2022-10-09,14:24:47.000,282,11001178,12645,0,1665325486,13065.565278559989,36.03014729999995,53520.10026648001 2022-10-09,14:24:48.000,282,11001162,13125,0,1665325487,13065.026373759996,36.62227422000433,53520.2120604 2022-10-09,14:24:49.000,282,11001170,12885,0,1665325488,13063.988982019997,37.5950541600032,53520.17712480001 2022-10-09,14:24:50.000,282,11001207,12845,0,1665325489,13062.965062900003,38.6453745300023,53520.12122784 2022-10-09,14:24:51.000,282,11001141,12565,0,1665325490,13062.466575959996,39.773235330001626,53520.072318 2022-10-09,14:24:52.000,282,11001190,12645,0,1665325491,13062.27795928,40.767162659998576,53519.96052408001 2022-10-09,14:24:53.000,282,11001135,12805,0,1665325492,13061.826626509988,42.07830084000307,53519.84873016 2022-10-09,14:24:54.000,282,11001143,12805,0,1665325493,13061.126050269995,43.17091598999832,53519.6880264 2022-10-09,14:24:55.000,282,11001184,12765,0,1665325494,13060.405265100002,44.08025376000296,53519.5133484 2022-10-09,14:24:56.000,282,11001137,12685,0,1665325495,13060.048240669996,45.47598149999976,53519.33867040001 2022-10-09,14:24:57.000,282,11001161,12605,0,1665325496,13059.576698969999,46.9774461900015,53519.21988936001 2022-10-09,14:24:58.000,282,11001214,12725,0,1665325497,13059.111893579997,48.14760177000426,53519.01726288 2022-10-09,14:24:59.000,282,11001186,12645,0,1665325498,13059.031057859997,48.90890781000053,53518.85655912001 2022-10-09,14:25:00.000,282,11001150,12765,0,1665325499,13059.441972769993,49.40234690999932,53518.7098296 2022-10-09,14:25:01.000,282,11001152,12605,0,1665325500,13059.664270999994,49.71250863000023,53518.59104856001 2022-10-09,14:25:02.000,282,11001146,12605,0,1665325501,13059.71142516999,49.571526029998495,53518.58406144 2022-10-09,14:25:03.000,282,11001176,12565,0,1665325502,13059.94045971,49.430543430004036,53518.56310008 2022-10-09,14:25:04.000,282,11001193,12685,0,1665325503,13060.506309750002,49.23316779000015,53518.57008720001 2022-10-09,14:25:05.000,282,11001155,12765,0,1665325504,13061.429184219996,48.91595693999989,53518.61200992 2022-10-09,14:25:06.000,282,11001174,12765,0,1665325505,13062.41268547999,48.732679560002,53518.75175232 2022-10-09,14:25:07.000,282,11001168,12805,0,1665325506,13063.39618674,49.12743084000249,53518.83559776001 2022-10-09,14:25:08.000,282,11001196,12805,0,1665325507,13064.386424309989,49.52218212000298,53518.89848184 2022-10-09,14:25:09.000,282,11001151,12925,0,1665325508,13065.120682100001,49.8816877499994,53518.9893144 2022-10-09,14:25:10.000,282,11001182,12805,0,1665325509,13065.821258339995,49.77595080000174,53519.03822424 2022-10-09,14:25:11.000,282,11001184,12525,0,1665325510,13066.515098269992,49.47988733999955,53519.296747680004 2022-10-09,14:25:12.000,282,11001164,12645,0,1665325511,13067.00684889999,50.079063390003284,53519.45046432 2022-10-09,14:25:13.000,282,11001112,12885,0,1665325512,13067.350400709991,51.17167853999854,53519.62514232001 2022-10-09,14:25:14.000,282,11001140,12805,0,1665325513,13067.640062040002,51.5029876500048,53519.79283320001 2022-10-09,14:25:15.000,282,11001146,12725,0,1665325514,13067.720897760002,51.742658070004836,53519.99545968 2022-10-09,14:25:16.000,282,11001146,12765,0,1665325515,13067.801733480002,52.77888017999794,53520.17712480001 2022-10-09,14:25:17.000,282,11001167,12605,0,1665325516,13068.057713259994,53.793954900000244,53520.34481568001 2022-10-09,14:25:18.000,282,11001154,12805,0,1665325517,13068.677453780001,54.11116575000051,53520.44962248 2022-10-09,14:25:19.000,282,11001174,12765,0,1665325518,13069.59359194,53.75166012000409,53520.68019744001 2022-10-09,14:25:20.000,282,11001171,12605,0,1665325519,13070.529939029999,53.13133668000228,53521.092437520005 2022-10-09,14:25:21.000,282,11001164,12885,0,1665325520,13071.749211139999,53.77280751000217,53521.35096096001 2022-10-09,14:25:22.000,282,11001185,12845,0,1665325521,13072.678821920003,55.3095178500007,53521.51166472 2022-10-09,14:25:23.000,282,11001155,12805,0,1665325522,13073.21099041,56.14131518999784,53521.74223968 2022-10-09,14:25:24.000,282,11001171,12645,0,1665325523,13074.255118459994,56.042627369999536,53522.18941536001 2022-10-09,14:25:25.000,282,11001137,12645,0,1665325524,13075.305982819998,55.513942620003945,53522.66453952001 2022-10-09,14:25:26.000,282,11001122,12605,0,1665325525,13076.060449539997,54.84427526999934,53523.034856880004 2022-10-09,14:25:27.000,282,11001144,12925,0,1665325526,13076.794707329995,54.13231313999859,53523.509981040006 2022-10-09,14:25:28.000,282,11001204,12685,0,1665325527,13077.596328219988,53.58953013000428,53524.02702792 2022-10-09,14:25:29.000,282,11001164,12765,0,1665325528,13078.465312209992,53.27231928000401,53524.46022936 2022-10-09,14:25:30.000,282,11001169,12805,0,1665325529,13079.42860454,52.76478191999922,53524.87246944001 2022-10-09,14:25:31.000,282,11001176,12725,0,1665325530,13080.29758852999,52.14445848000469,53525.186889840006 2022-10-09,14:25:32.000,282,11001182,12845,0,1665325531,13081.422552299999,51.85544415000186,53525.59912992 2022-10-09,14:25:33.000,282,11001149,12765,0,1665325532,13082.513834519988,51.763805460002914,53526.03931848 2022-10-09,14:25:34.000,282,11001159,12845,0,1665325533,13083.429972680002,51.60872460000246,53526.35373888001 2022-10-09,14:25:35.000,282,11001141,12645,0,1665325534,13083.874569139989,51.54528243000095,53526.76597896001 2022-10-09,14:25:36.000,282,11001120,12525,0,1665325535,13084.19791201999,51.26331723000476,53527.18520616 2022-10-09,14:25:37.000,282,11001172,12805,0,1665325536,13084.31916559999,51.108236370004306,53527.59744624 2022-10-09,14:25:38.000,282,11001201,12645,0,1665325537,13083.867832829994,51.1434820200011,53527.897892400004 2022-10-09,14:25:39.000,282,11001155,12525,0,1665325538,13083.207674450001,51.108236370004306,53528.254235520006 2022-10-09,14:25:40.000,282,11001155,12645,0,1665325539,13082.311745220002,50.7980746500034,53528.55468168 2022-10-09,14:25:41.000,282,11001143,12805,0,1665325540,13081.274353479988,50.54430597000464,53528.79923088001 2022-10-09,14:25:42.000,282,11001175,12525,0,1665325541,13080.56030461999,50.40332337000291,53529.08570280001 2022-10-09,14:25:43.000,282,11001152,12805,0,1665325542,13080.32453377,50.086112520002644,53529.39313608 2022-10-09,14:25:44.000,282,11001129,12645,0,1665325543,13080.36495163,49.980375569997705,53529.61672392001 2022-10-09,14:25:45.000,282,11001118,12885,0,1665325544,13080.27737959999,50.79102552000404,53529.79140192 2022-10-09,14:25:46.000,282,11001216,12565,0,1665325545,13079.846255759992,51.12938376000238,53529.94511856 2022-10-09,14:25:47.000,282,11001135,12645,0,1665325546,13079.475758709996,51.27741549000348,53530.147745040005 2022-10-09,14:25:48.000,282,11001123,12605,0,1665325547,13078.990744389994,51.707412420000765,53530.434216960006 2022-10-09,14:25:49.000,282,11001131,12725,0,1665325548,13078.606774719992,52.151507610004046,53530.66479192 2022-10-09,14:25:50.000,282,11001215,12805,0,1665325549,13078.485521139992,52.60265192999941,53530.88837976001 2022-10-09,14:25:51.000,282,11001165,12805,0,1665325550,13078.31037708,54.20985356999881,53531.202800160005 2022-10-09,14:25:52.000,282,11001172,12965,0,1665325551,13077.87925323999,56.39508387000387,53531.60106600001 2022-10-09,14:25:53.000,282,11001122,12805,0,1665325552,13077.508756189993,57.00835817999905,53531.97837048 2022-10-09,14:25:54.000,282,11001212,12885,0,1665325553,13077.630009769993,56.684098199999426,53532.41157192 2022-10-09,14:25:55.000,282,11001178,12685,0,1665325554,13077.724318109998,56.155413450003834,53532.8587476 2022-10-09,14:25:56.000,282,11001131,12565,0,1665325555,13077.630009769993,55.43640219000372,53533.27797480001 2022-10-09,14:25:57.000,282,11001122,12885,0,1665325556,13077.380766299997,54.188706180000736,53533.76008608001 2022-10-09,14:25:58.000,282,11001126,12965,0,1665325557,13077.219094859996,52.96215756000311,53534.23521024 2022-10-09,14:25:59.000,282,11001121,12645,0,1665325558,13077.171940690001,52.27839194999979,53534.58456624 2022-10-09,14:26:00.000,282,11001107,12845,0,1665325559,13077.502019879998,52.052819789998466,53535.01776768 2022-10-09,14:26:01.000,282,11001101,12645,0,1665325560,13077.549174049993,52.21494977999828,53535.227381280005 2022-10-09,14:26:02.000,282,11001157,12765,0,1665325561,13077.414447850002,52.785929310004576,53535.48590472001 2022-10-09,14:26:03.000,282,11001130,13045,0,1665325562,13077.158468069996,52.9974032099999,53535.78635088 2022-10-09,14:26:04.000,282,11001152,12605,0,1665325563,13077.118050209996,52.96215756000311,53536.03090008 2022-10-09,14:26:05.000,282,11001146,12885,0,1665325564,13077.03047818,52.94101016999775,53536.27544928001 2022-10-09,14:26:06.000,282,11001142,12885,0,1665325565,13077.246040099992,52.67314323000028,53536.43615304 2022-10-09,14:26:07.000,282,11001140,12525,0,1665325566,13077.764735969999,52.50396411000111,53536.79948328001 2022-10-09,14:26:08.000,282,11001188,12845,0,1665325567,13078.24301397999,52.72248714000307,53537.120890800004 2022-10-09,14:26:09.000,282,11001154,12885,0,1665325568,13078.566356859992,52.59560280000005,53537.44928544001 2022-10-09,14:26:10.000,282,11001128,12605,0,1665325569,13079.172624759995,52.5392097599979,53537.7497316 2022-10-09,14:26:11.000,282,11001139,12725,0,1665325570,13079.947300409993,52.43347281000024,53538.00126792001 2022-10-09,14:26:12.000,282,11001177,12805,0,1665325571,13080.715239749996,52.398227160003444,53538.42049512 2022-10-09,14:26:13.000,282,11001124,12885,0,1665325572,13081.348452889993,52.285441079999146,53538.75587688 2022-10-09,14:26:14.000,282,11001156,12565,0,1665325573,13081.84693983,52.24314630000299,53539.09824576 2022-10-09,14:26:15.000,282,11001172,12965,0,1665325574,13082.217436879997,53.10314016000484,53539.40567904 2022-10-09,14:26:16.000,282,11001131,12965,0,1665325575,13082.574461309989,54.15346053000394,53539.65721536001 2022-10-09,14:26:17.000,282,11001162,12845,0,1665325576,13083.227883380001,54.1605096600033,53539.95766152 2022-10-09,14:26:18.000,282,11001142,12845,0,1665325577,13083.97561378999,53.730512729998736,53540.23714632 2022-10-09,14:26:19.000,282,11001106,12845,0,1665325578,13084.642508479992,53.18068058999779,53540.509644 2022-10-09,14:26:20.000,282,11001177,12805,0,1665325579,13085.100577559999,53.01150146999862,53540.810090160005 2022-10-09,14:26:21.000,282,11001144,12805,0,1665325580,13085.29593054999,52.61675018999813,53541.07560072 2022-10-09,14:26:22.000,282,11001149,12565,0,1665325581,13085.578855569991,52.109212830000615,53541.40399536001 2022-10-09,14:26:23.000,282,11001190,12685,0,1665325582,13085.888725830002,52.17265500000212,53541.648544560005 2022-10-09,14:26:24.000,282,11001148,12725,0,1665325583,13086.185123469993,52.82117496000137,53541.82322256 2022-10-09,14:26:25.000,282,11001154,12805,0,1665325584,13086.50173004,53.392154490000394,53542.00488768001 2022-10-09,14:26:26.000,282,11001115,12445,0,1665325585,13086.791391369996,53.71641447000002,53542.19353992001 2022-10-09,14:26:27.000,282,11001153,12765,0,1665325586,13087.020425909992,53.71641447000002,53542.29834672 2022-10-09,14:26:28.000,282,11001186,12525,0,1665325587,13087.296614619998,53.67411969000386,53542.40315352 2022-10-09,14:26:29.000,282,11001128,12965,0,1665325588,13087.491967609989,54.38608182000462,53542.56385728 2022-10-09,14:26:30.000,282,11001160,12645,0,1665325589,13087.512176539989,55.25312480999855,53542.59180576 2022-10-09,14:26:31.000,282,11001145,12925,0,1665325590,13087.8220468,55.48574609999923,53542.76648376001 2022-10-09,14:26:32.000,282,11001135,12925,0,1665325591,13088.273379569997,55.53509001000202,53542.92718752 2022-10-09,14:26:33.000,282,11001123,12885,0,1665325592,13088.758393889999,55.63377783000033,53543.059942800006 2022-10-09,14:26:34.000,282,11001137,12885,0,1665325593,13089.236671899991,55.85230086000229,53543.19968520001 2022-10-09,14:26:35.000,282,11001173,12645,0,1665325594,13089.519596919992,56.17656084000191,53543.33244048 2022-10-09,14:26:36.000,282,11001141,12685,0,1665325595,13089.613905259997,56.83917905999988,53543.4092988 2022-10-09,14:26:37.000,282,11001183,12885,0,1665325596,13089.613905259997,58.31244723000418,53543.46519576001 2022-10-09,14:26:38.000,282,11001104,12925,0,1665325597,13089.519596919992,59.06670414000109,53543.68179648001 2022-10-09,14:26:39.000,282,11001125,12765,0,1665325598,13089.600432639993,59.70112584000162,53543.7935904 2022-10-09,14:26:40.000,282,11001146,12605,0,1665325599,13089.930511829989,60.222761459997855,53543.91935856001 2022-10-09,14:26:41.000,282,11001146,12565,0,1665325600,13090.19996423,60.46948101000453,53544.163907760005 2022-10-09,14:26:42.000,282,11001230,12605,0,1665325601,13090.39531721999,60.48357927000325,53544.42243120001 2022-10-09,14:26:43.000,282,11001133,12725,0,1665325602,13090.698451169992,60.37784231999831,53544.701916 2022-10-09,14:26:44.000,282,11001145,12965,0,1665325603,13091.244092279994,60.462431879997894,53544.98838792 2022-10-09,14:26:45.000,282,11001173,12685,0,1665325604,13091.931195899997,60.34259667000151,53545.32376968 2022-10-09,14:26:46.000,282,11001180,12685,0,1665325605,13092.83386143999,60.59636535000027,53545.68709992 2022-10-09,14:26:47.000,282,11001160,12645,0,1665325606,13093.615273399999,61.24488530999952,53546.106327120004 2022-10-09,14:26:48.000,282,11001176,12645,0,1665325607,13094.167650819996,61.98504395999771,53546.62337400001 2022-10-09,14:26:49.000,282,11001170,12885,0,1665325608,13095.07031635999,62.4925813200025,53547.04958832 2022-10-09,14:26:50.000,282,11001131,12685,0,1665325609,13096.29632478,62.54897436000465,53547.48278976 2022-10-09,14:26:51.000,282,11001152,12805,0,1665325610,13097.798521910001,62.54897436000465,53548.00682376 2022-10-09,14:26:52.000,282,11001165,12805,0,1665325611,13099.502808339988,62.16127221000352,53548.55880624 2022-10-09,14:26:53.000,282,11001157,13125,0,1665325612,13101.15320429,61.81586483999854,53549.15271144 2022-10-09,14:26:54.000,282,11001176,12765,0,1665325613,13102.722764519996,61.92865092000284,53549.77456512 2022-10-09,14:26:55.000,282,11001181,12685,0,1665325614,13104.400105709989,62.02028961000178,53550.368470320005 2022-10-09,14:26:56.000,282,11001151,12805,0,1665325615,13105.935984389995,62.01324048000242,53551.03224672001 2022-10-09,14:26:57.000,282,11001168,12645,0,1665325616,13107.39102735,62.0343878700005,53551.73095872001 2022-10-09,14:26:58.000,282,11001170,12765,0,1665325617,13108.60356314999,61.773570060002385,53552.35979952 2022-10-09,14:26:59.000,282,11001184,12605,0,1665325618,13109.56685548,61.51275225000427,53553.06549864 2022-10-09,14:27:00.000,282,11001165,12885,0,1665325619,13110.294376960002,61.371769650002534,53553.70132656 2022-10-09,14:27:01.000,282,11001171,12965,0,1665325620,13110.96800796,61.63258746000065,53554.31619312001 2022-10-09,14:27:02.000,282,11001144,12885,0,1665325621,13111.547330619993,61.84406136000325,53554.945033920005 2022-10-09,14:27:03.000,282,11001132,12645,0,1665325622,13111.95824552999,62.11192830000073,53555.65772016001 2022-10-09,14:27:04.000,282,11001120,12725,0,1665325623,13112.16707114,62.32340220000333,53556.3005352 2022-10-09,14:27:05.000,282,11001146,12445,0,1665325624,13112.476941399997,62.591269140000804,53556.84553056 2022-10-09,14:27:06.000,282,11001180,12965,0,1665325625,13112.887856309993,62.69700608999847,53557.36956456 2022-10-09,14:27:07.000,282,11001161,12845,0,1665325626,13113.42002479999,62.816841300002125,53557.92154704 2022-10-09,14:27:08.000,282,11001164,12965,0,1665325627,13113.857884949997,63.07765911000024,53558.50846512001 2022-10-09,14:27:09.000,282,11001151,12885,0,1665325628,13114.201436759999,63.76847385000292,53559.05346048 2022-10-09,14:27:10.000,282,11001146,12925,0,1665325629,13114.302481409999,64.81879422000202,53559.52858464 2022-10-09,14:27:11.000,282,11001145,12605,0,1665325630,13114.470889159995,65.96780240999942,53560.06659288001 2022-10-09,14:27:12.000,282,11001111,12565,0,1665325631,13114.612351669995,67.02517190999788,53560.55569128 2022-10-09,14:27:13.000,282,11001120,12685,0,1665325632,13114.69992369999,68.2658187900015,53560.98889272 2022-10-09,14:27:14.000,282,11001144,12685,0,1665325633,13114.60561536,69.21040221000294,53561.49895248 2022-10-09,14:27:15.000,282,11001166,12765,0,1665325634,13114.369844509994,69.73203782999917,53561.89023120001 2022-10-09,14:27:16.000,282,11001170,12565,0,1665325635,13114.46415285,70.22547692999797,53562.39330384001 2022-10-09,14:27:17.000,282,11001147,12725,0,1665325636,13114.827913590001,70.465147349998,53562.88240224 2022-10-09,14:27:18.000,282,11001139,12725,0,1665325637,13115.232092189988,70.73301429000276,53563.30861656 2022-10-09,14:27:19.000,282,11001162,12645,0,1665325638,13115.57564399999,71.27579730000434,53563.79771496 2022-10-09,14:27:20.000,282,11001157,12645,0,1665325639,13115.72384282,71.6634994499982,53564.454504240006 2022-10-09,14:27:21.000,282,11001160,12805,0,1665325640,13115.66321603,72.3684124499996,53564.887705680005 2022-10-09,14:27:22.000,282,11001118,12565,0,1665325641,13115.427445179994,72.73496721000265,53565.404752559996 2022-10-09,14:27:23.000,282,11001122,12925,0,1665325642,13115.104102299993,72.74201634000201,53565.907825199996 2022-10-09,14:27:24.000,282,11001133,12645,0,1665325643,13114.841386209991,72.7772619899988,53566.348013760005 2022-10-09,14:27:25.000,282,11001175,12685,0,1665325644,13114.44394392,72.5798863500022,53566.77422808001 2022-10-09,14:27:26.000,282,11001119,12765,0,1665325645,13113.662531959992,72.14988942000491,53567.165506800004 2022-10-09,14:27:27.000,282,11001162,12765,0,1665325646,13113.23814442999,71.93841552000231,53567.640630960006 2022-10-09,14:27:28.000,282,11001193,12805,0,1665325647,13112.820493209998,71.8749733500008,53568.01793544001 2022-10-09,14:27:29.000,282,11001130,12805,0,1665325648,13112.780075349998,71.99480856000446,53568.38126568001 2022-10-09,14:27:30.000,282,11001177,12765,0,1665325649,13112.591458670002,71.73399074999907,53568.56991792001 2022-10-09,14:27:31.000,282,11001129,12645,0,1665325650,13112.28832472,70.83170211000106,53568.88433832001 2022-10-09,14:27:32.000,282,11001160,12765,0,1665325651,13111.91782766999,69.86597130000155,53569.2616428 2022-10-09,14:27:33.000,282,11001150,12685,0,1665325652,13111.742683609998,69.05532135000249,53569.54811472 2022-10-09,14:27:34.000,282,11001192,12645,0,1665325653,13111.560803239998,67.99090272000467,53569.918432080005 2022-10-09,14:27:35.000,282,11001139,12605,0,1665325654,13111.453022280002,66.6586171500021,53570.09311008 2022-10-09,14:27:36.000,282,11001131,12805,0,1665325655,13111.446285969992,65.37567549000232,53570.33067216 2022-10-09,14:27:37.000,282,11001118,12685,0,1665325656,13111.641638959998,63.97289861999889,53570.68002816001 2022-10-09,14:27:38.000,282,11001200,12845,0,1665325657,13111.776365159989,63.275034750004124,53570.854706160004 2022-10-09,14:27:39.000,282,11001165,12765,0,1665325658,13111.97845445999,63.52175430000352,53571.01540992001 2022-10-09,14:27:40.000,282,11001178,12605,0,1665325659,13112.12665328,63.69798255000205,53571.07130688 2022-10-09,14:27:41.000,282,11001176,12645,0,1665325660,13112.32874258,63.71912994000013,53571.29489472 2022-10-09,14:27:42.000,282,11001167,12845,0,1665325661,13112.672294390002,63.52880343000288,53571.44162424 2022-10-09,14:27:43.000,282,11001110,12685,0,1665325662,13113.25835335999,63.394869960000506,53571.51149544 2022-10-09,14:27:44.000,282,11001146,12645,0,1665325663,13113.945456979993,63.169297799999185,53571.79796736 2022-10-09,14:27:45.000,282,11001153,12685,0,1665325664,13114.58540643,63.451263000002655,53571.94469688 2022-10-09,14:27:46.000,282,11001125,12565,0,1665325665,13115.292718979988,64.19142165000085,53572.049503680006 2022-10-09,14:27:47.000,282,11001121,12445,0,1665325666,13116.033713079996,64.76240117999987,53572.17527184 2022-10-09,14:27:48.000,282,11001165,12605,0,1665325667,13116.727553009994,64.95977682000375,53572.45475664001 2022-10-09,14:27:49.000,282,11001155,12605,0,1665325668,13117.246248880001,64.95977682000375,53572.769177040005 2022-10-09,14:27:50.000,282,11001163,12525,0,1665325669,13117.825571539994,64.94567855999776,53573.02770048001 2022-10-09,14:27:51.000,282,11001143,12645,0,1665325670,13118.357740029991,64.92453116999968,53573.26526256001 2022-10-09,14:27:52.000,282,11001176,12565,0,1665325671,13118.883172209993,64.62141857999814,53573.64256704 2022-10-09,14:27:53.000,282,11001161,12725,0,1665325672,13119.33450497999,64.1350286099987,53573.97096168 2022-10-09,14:27:54.000,282,11001116,12725,0,1665325673,13120.055290149998,63.345526049997716,53574.278394960005 2022-10-09,14:27:55.000,282,11001141,12965,0,1665325674,13120.877119969991,62.71110435000446,53574.57884112 2022-10-09,14:27:56.000,282,11001161,13045,0,1665325675,13121.597905139999,61.829963100004534,53574.87230016001 2022-10-09,14:27:57.000,282,11001151,12645,0,1665325676,13122.352371859997,60.948821850004606,53575.20768192001 2022-10-09,14:27:58.000,282,11001152,12925,0,1665325677,13122.99232130999,60.51882492000004,53575.59197352001 2022-10-09,14:27:59.000,282,11001151,12525,0,1665325678,13123.517753489992,60.92767445999925,53575.85748408001 2022-10-09,14:28:00.000,282,11001139,12885,0,1665325679,13123.915195779999,61.16029574999993,53576.290685520005 2022-10-09,14:28:01.000,282,11001160,12725,0,1665325680,13123.874777919998,61.075706190000346,53576.61908016001 2022-10-09,14:28:02.000,282,11001157,12725,0,1665325681,13123.632270759997,60.60341447999963,53576.73087408 2022-10-09,14:28:03.000,282,11001168,12765,0,1665325682,13123.389763599997,59.820961049998004,53577.0872172 2022-10-09,14:28:04.000,282,11001195,12645,0,1665325683,13122.85759511,58.67900198999996,53577.26888232001 2022-10-09,14:28:05.000,282,11001138,12605,0,1665325684,13122.285008760002,57.833106390004104,53577.48548304001 2022-10-09,14:28:06.000,282,11001147,12525,0,1665325685,13121.69221347999,57.45245337000233,53577.57631560001 2022-10-09,14:28:07.000,282,11001124,12725,0,1665325686,13121.355397979998,56.860326449997956,53577.6461868 2022-10-09,14:28:08.000,282,11001184,12685,0,1665325687,13121.288034879988,56.36688734999916,53577.862787519996 2022-10-09,14:28:09.000,282,11001183,12805,0,1665325688,13121.382343219993,55.95098868000059,53577.96060720001 2022-10-09,14:28:10.000,282,11001158,12605,0,1665325689,13121.523805729994,55.246075679999194,53577.9955428 2022-10-09,14:28:11.000,282,11001114,12645,0,1665325690,13121.537278349999,54.68919440999889,53578.086375360006 2022-10-09,14:28:12.000,282,11001149,12805,0,1665325691,13121.227408090002,54.28034486999968,53578.15624656001 2022-10-09,14:28:13.000,282,11001122,12605,0,1665325692,13120.877119969991,53.75870925000345,53578.21913064 2022-10-09,14:28:14.000,282,11001171,12925,0,1665325693,13120.567249709995,53.434449270003824,53578.26804048 2022-10-09,14:28:15.000,282,11001167,12605,0,1665325694,13120.223697899994,53.392154490000394,53578.26804048 2022-10-09,14:28:16.000,282,11001141,12685,0,1665325695,13120.190016349989,53.30756493000081,53578.31695032 2022-10-09,14:28:17.000,282,11001144,12645,0,1665325696,13119.711738339996,52.84937147999881,53578.27502760001 2022-10-09,14:28:18.000,282,11001150,12605,0,1665325697,13119.091997819989,52.334784990001936,53578.27502760001 2022-10-09,14:28:19.000,282,11001120,12965,0,1665325698,13118.108496559995,51.8483950200025,53578.19816928 2022-10-09,14:28:20.000,282,11001192,12805,0,1665325699,13116.86227921,51.67921590000333,53578.1702208 2022-10-09,14:28:21.000,282,11001146,12885,0,1665325700,13115.360082079998,51.86954241000058,53578.04445264 2022-10-09,14:28:22.000,282,11001194,12725,0,1665325701,13113.810730780002,52.334784990001936,53577.88374888 2022-10-09,14:28:23.000,282,11001125,12765,0,1665325702,13112.301797339991,53.17363145999843,53577.70208376001 2022-10-09,14:28:24.000,282,11001129,12685,0,1665325703,13110.772654969995,54.005428800002846,53577.47849592 2022-10-09,14:28:25.000,282,11001155,12685,0,1665325704,13109.41865665999,54.44952398999885,53577.20599824 2022-10-09,14:28:26.000,282,11001111,12565,0,1665325705,13108.273483959994,54.31559052000375,53576.87061648 2022-10-09,14:28:27.000,282,11001136,12805,0,1665325706,13107.034002919994,54.18165705000138,53576.577157440006 2022-10-09,14:28:28.000,282,11001174,12765,0,1665325707,13105.92251176999,53.99837967000349,53576.318634 2022-10-09,14:28:29.000,282,11001166,12765,0,1665325708,13104.80428430999,53.64592316999915,53576.08107192 2022-10-09,14:28:30.000,282,11001159,12885,0,1665325709,13103.699529469995,53.58953013000428,53575.717741680004 2022-10-09,14:28:31.000,282,11001122,13005,0,1665325710,13102.844018099997,53.568382739998924,53575.52908944 2022-10-09,14:28:32.000,282,11001136,12725,0,1665325711,13101.853780529993,53.779856640001526,53575.235630400006 2022-10-09,14:28:33.000,282,11001141,12685,0,1665325712,13100.735553069993,53.59657926000364,53574.900248640006 2022-10-09,14:28:34.000,282,11001164,12725,0,1665325713,13099.597116679994,53.13838581000164,53574.543905520004 2022-10-09,14:28:35.000,282,11001179,13045,0,1665325714,13098.60687910999,52.84937147999881,53574.13865256 2022-10-09,14:28:36.000,282,11001165,12805,0,1665325715,13097.785049289996,52.48281672000303,53573.726412480006 2022-10-09,14:28:37.000,282,11001174,12965,0,1665325716,13096.545568249996,52.47576759000367,53573.32814664 2022-10-09,14:28:38.000,282,11001145,12885,0,1665325717,13095.312823519991,52.5392097599979,53572.88097096001 2022-10-09,14:28:39.000,282,11001150,12525,0,1665325718,13094.450575839997,52.06691805000446,53572.41283392 2022-10-09,14:28:40.000,282,11001127,12685,0,1665325719,13093.581591849994,51.34085765999771,53571.90277416001 2022-10-09,14:28:41.000,282,11001108,12645,0,1665325720,13092.726080479995,50.375126849998196,53571.39970152001 2022-10-09,14:28:42.000,282,11001103,12565,0,1665325721,13091.870569109997,49.58562429000449,53570.95252584 2022-10-09,14:28:43.000,282,11001146,12605,0,1665325722,13090.792759509997,49.338904739997815,53570.43547896 2022-10-09,14:28:44.000,282,11001148,12925,0,1665325723,13090.024820169994,48.91595693999989,53569.86253512001 2022-10-09,14:28:45.000,282,11001141,12965,0,1665325724,13089.499387989992,48.30268263000471,53569.28959128001 2022-10-09,14:28:46.000,282,11001136,12645,0,1665325725,13089.02110998,47.766948750002484,53568.68869896001 2022-10-09,14:28:47.000,282,11001116,12725,0,1665325726,13088.657349239998,47.33695181999792,53568.26248464001 2022-10-09,14:28:48.000,282,11001126,12725,0,1665325727,13088.657349239998,47.654162669998186,53567.808321840006 2022-10-09,14:28:49.000,282,11001179,12805,0,1665325728,13088.334006359997,48.337928280001506,53567.32621056001 2022-10-09,14:28:50.000,282,11001161,12805,0,1665325729,13087.97698192999,48.61284434999834,53566.78820232 2022-10-09,14:28:51.000,282,11001143,12965,0,1665325730,13087.707529529995,48.60579521999898,53566.348013760005 2022-10-09,14:28:52.000,282,11001136,12805,0,1665325731,13087.559330709999,48.535303919998114,53565.98468352001 2022-10-09,14:28:53.000,282,11001160,12845,0,1665325732,13087.491967609989,48.55645131000347,53565.49558512 2022-10-09,14:28:54.000,282,11001168,12885,0,1665325733,13087.249460450003,48.24628959000256,53565.09731928001 2022-10-09,14:28:55.000,282,11001162,12565,0,1665325734,13086.912644949996,47.534327460001805,53564.85975720001 2022-10-09,14:28:56.000,282,11001178,12605,0,1665325735,13086.367003839994,46.617940559997805,53564.41258152 2022-10-09,14:28:57.000,282,11001115,12605,0,1665325736,13085.888725830002,46.484007090002706,53564.01431568 2022-10-09,14:28:58.000,282,11001163,13285,0,1665325737,13085.21509482999,46.99154445000022,53563.58111424 2022-10-09,14:28:59.000,282,11001131,12605,0,1665325738,13084.20464833,47.4356396400035,53563.19682264 2022-10-09,14:29:00.000,282,11001136,12645,0,1665325739,13083.322191719992,47.4356396400035,53562.69375 2022-10-09,14:29:01.000,282,11001167,12925,0,1665325740,13082.560988689998,47.083183139999164,53562.31644552001 2022-10-09,14:29:02.000,282,11001151,12565,0,1665325741,13081.772840419995,46.681382729999314,53561.86228272001 2022-10-09,14:29:03.000,282,11001171,12765,0,1665325742,13080.951010600002,46.434663179999916,53561.5408752 2022-10-09,14:29:04.000,282,11001142,12645,0,1665325743,13080.169598639994,46.258434930001386,53561.10767376 2022-10-09,14:29:05.000,282,11001147,12645,0,1665325744,13079.718265869997,45.87778190999961,53560.67447232 2022-10-09,14:29:06.000,282,11001181,12805,0,1665325745,13079.32755989,45.93417495000176,53560.29716784 2022-10-09,14:29:07.000,282,11001164,12805,0,1665325746,13078.957062839989,46.11040320000029,53559.926850480006 2022-10-09,14:29:08.000,282,11001102,12725,0,1665325747,13078.438366969996,46.46990883000399,53559.60544296 2022-10-09,14:29:09.000,282,11001162,12725,0,1665325748,13077.764735969999,47.23826399999962,53559.2700612 2022-10-09,14:29:10.000,282,11001140,12685,0,1665325749,13076.88901567,48.69038477999857,53558.83685976 2022-10-09,14:29:11.000,282,11001145,12685,0,1665325750,13076.309693009993,49.613820810001926,53558.585323440006 2022-10-09,14:29:12.000,282,11001157,12805,0,1665325751,13075.615853079995,50.15660382000351,53558.28487728 2022-10-09,14:29:13.000,282,11001141,12525,0,1665325752,13074.861386359997,51.009548549998726,53557.93552128001 2022-10-09,14:29:14.000,282,11001199,12605,0,1665325753,13074.053029159993,52.158556740003405,53557.628088000005 2022-10-09,14:29:15.000,282,11001140,12725,0,1665325754,13073.116682069995,53.434449270003824,53557.28571912001 2022-10-09,14:29:16.000,282,11001155,12645,0,1665325755,13071.897409959995,54.10411662000115,53556.94335024 2022-10-09,14:29:17.000,282,11001138,12685,0,1665325756,13070.77244619,54.55526094000379,53556.58700712 2022-10-09,14:29:18.000,282,11001172,12725,0,1665325757,13069.802417549996,54.886570050002774,53556.34944504001 2022-10-09,14:29:19.000,282,11001167,12685,0,1665325758,13068.650508539991,54.964110480003,53555.94419208001 2022-10-09,14:29:20.000,282,11001125,12765,0,1665325759,13067.727634069997,54.85837352999806,53555.6716944 2022-10-09,14:29:21.000,282,11001157,12765,0,1665325760,13066.952958419999,54.371983559998625,53555.350286880006 2022-10-09,14:29:22.000,282,11001159,12885,0,1665325761,13066.461207790002,53.81510228999832,53555.03586648001 2022-10-09,14:29:23.000,282,11001143,12805,0,1665325762,13066.00987501999,53.25822101999802,53554.74240744 2022-10-09,14:29:24.000,282,11001141,12805,0,1665325763,13065.531597009998,53.06084538000141,53554.49785824 2022-10-09,14:29:25.000,282,11001156,12925,0,1665325764,13064.884911249996,53.41330187999847,53554.225360560005 2022-10-09,14:29:26.000,282,11001130,12765,0,1665325765,13064.110235599997,54.364934429999266,53553.90395304 2022-10-09,14:29:27.000,282,11001166,12765,0,1665325766,13063.55112186999,54.67509615000017,53553.59651976001 2022-10-09,14:29:28.000,282,11001126,12725,0,1665325767,13063.194097439999,54.830177010000625,53553.35197056 2022-10-09,14:29:29.000,282,11001156,12525,0,1665325768,13063.059371239993,55.42935306000436,53553.07947288 2022-10-09,14:29:30.000,282,11001134,13125,0,1665325769,13062.998744449993,55.817055209998216,53552.95370472001 2022-10-09,14:29:31.000,282,11001145,12685,0,1665325770,13062.695610499992,56.07082389000425,53552.716142640005 2022-10-09,14:29:32.000,282,11001177,12965,0,1665325771,13062.203859869995,56.46557517000474,53552.43665784 2022-10-09,14:29:33.000,282,11001213,12965,0,1665325772,13061.671691379997,56.66999994000071,53552.19909576 2022-10-09,14:29:34.000,282,11001166,12805,0,1665325773,13061.20014968,56.8180316700018,53552.03839200001 2022-10-09,14:29:35.000,282,11001190,13045,0,1665325774,13060.358110929992,57.62868162000086,53551.77986856001 2022-10-09,14:29:36.000,282,11001136,12765,0,1665325775,13059.556490039999,59.447357160002866,53551.50038376 2022-10-09,14:29:37.000,282,11001138,12685,0,1665325776,13059.058003099992,61.05455880000227,53551.29775728001 2022-10-09,14:29:38.000,282,11001191,12805,0,1665325777,13059.105157270002,61.74537353999767,53550.9553884 2022-10-09,14:29:39.000,282,11001135,12765,0,1665325778,13059.468918009989,61.731275279998954,53550.7807104 2022-10-09,14:29:40.000,282,11001124,12845,0,1665325779,13059.99435018999,61.4775066000002,53550.52218696 2022-10-09,14:29:41.000,282,11001156,12685,0,1665325780,13060.82965262999,61.06160793000163,53550.3964188 2022-10-09,14:29:42.000,282,11001141,12605,0,1665325781,13061.988297949989,60.40603884000302,53550.44532864 2022-10-09,14:29:43.000,282,11001121,12645,0,1665325782,13063.37597781,60.25800711000193,53550.45930288001 2022-10-09,14:29:44.000,282,11001153,12645,0,1665325783,13064.77713029,60.279154500000004,53550.48026424001 2022-10-09,14:29:45.000,282,11001173,12765,0,1665325784,13066.09744705,61.082755319999706,53550.54314832 2022-10-09,14:29:46.000,282,11001196,12725,0,1665325785,13067.835415029993,62.33045133000269,53550.62699376001 2022-10-09,14:29:47.000,282,11001197,12805,0,1665325786,13069.48581097999,63.218641710001975,53550.752761920005 2022-10-09,14:29:48.000,282,11001158,12605,0,1665325787,13071.169888479992,63.95880036000017,53550.96237552001 2022-10-09,14:29:49.000,282,11001149,12765,0,1665325788,13072.746185019998,64.08568470000318,53551.33269288 2022-10-09,14:29:50.000,282,11001163,12645,0,1665325789,13074.032820229993,64.05748817999847,53551.68204888001 2022-10-09,14:29:51.000,282,11001125,12605,0,1665325790,13075.299246509989,64.32535512000322,53552.0034564 2022-10-09,14:29:52.000,282,11001174,12725,0,1665325791,13076.350110869993,64.11388122000062,53552.56941312001 2022-10-09,14:29:53.000,282,11001139,12685,0,1665325792,13077.286457959992,63.97289861999889,53553.02357592001 2022-10-09,14:29:54.000,282,11001162,12925,0,1665325793,13078.074606229995,64.3465025100013,53553.51966144 2022-10-09,14:29:55.000,282,11001204,12965,0,1665325794,13079.36124143999,64.6566642300022,53554.120553759996 2022-10-09,14:29:56.000,282,11001140,12645,0,1665325795,13080.715239749996,64.69895900999836,53554.67253624001 2022-10-09,14:29:57.000,282,11001182,12565,0,1665325796,13082.102919609992,64.71305727000436,53555.350286880006 2022-10-09,14:29:58.000,282,11001126,12725,0,1665325797,13083.840887589999,64.35355164000066,53556.06297312001 2022-10-09,14:29:59.000,282,11001173,12685,0,1665325798,13085.572119259996,64.24076556000364,53556.65687832 2022-10-09,14:30:00.000,282,11001167,12605,0,1665325799,13087.276405689998,64.1984707800002,53557.37655168 2022-10-09,14:30:01.000,282,11001195,12725,0,1665325800,13088.886383779995,64.41699381000217,53558.0473152 2022-10-09,14:30:02.000,282,11001194,12805,0,1665325801,13090.35489935999,64.75535205000051,53558.7110916 2022-10-09,14:30:03.000,282,11001135,12845,0,1665325802,13091.55396253999,65.09371028999885,53559.304996800005 2022-10-09,14:30:04.000,282,11001177,12565,0,1665325803,13092.69239892999,65.47436331000063,53560.06659288001 2022-10-09,14:30:05.000,282,11001152,12645,0,1665325804,13093.95882521,65.98190066999814,53560.68844656001 2022-10-09,14:30:06.000,282,11001185,12485,0,1665325805,13095.21177886999,66.42599586000142,53561.28933888001 2022-10-09,14:30:07.000,282,11001150,13005,0,1665325806,13096.3771605,66.84894365999935,53561.918179680004 2022-10-09,14:30:08.000,282,11001151,12885,0,1665325807,13097.39434331,67.19435103000433,53562.658814400005 2022-10-09,14:30:09.000,282,11001158,12885,0,1665325808,13098.377844569994,67.18025276999833,53563.23175824001 2022-10-09,14:30:10.000,282,11001133,12765,0,1665325809,13099.354609519993,67.19435103000433,53563.81867632 2022-10-09,14:30:11.000,282,11001165,12525,0,1665325810,13100.216857200001,67.30008798000199,53564.29380048 2022-10-09,14:30:12.000,282,11001126,12685,0,1665325811,13100.90396081999,67.42697231999773,53564.84578296 2022-10-09,14:30:13.000,282,11001153,12685,0,1665325812,13100.98479653999,67.3987758000003,53565.341868480005 2022-10-09,14:30:14.000,282,11001149,12525,0,1665325813,13100.782707239989,67.77942882000207,53565.71917296001 2022-10-09,14:30:15.000,282,11001146,12885,0,1665325814,13100.755761999993,69.23859873000038,53566.061541840005 2022-10-09,14:30:16.000,282,11001160,12765,0,1665325815,13101.12625904999,71.04317601000366,53566.43884632001 2022-10-09,14:30:17.000,282,11001165,12965,0,1665325816,13100.850070339999,72.71381982000457,53566.67640840001 2022-10-09,14:30:18.000,282,11001210,12725,0,1665325817,13100.351583399992,74.19413712000096,53566.92794472 2022-10-09,14:30:19.000,282,11001206,12885,0,1665325818,13099.85309646,74.91314838000108,53567.04672576 2022-10-09,14:30:20.000,282,11001161,12725,0,1665325819,13099.68468870999,75.03298359000473,53567.14454544 2022-10-09,14:30:21.000,282,11001172,12725,0,1665325820,13099.516280959993,74.7439692600019,53567.31922344 2022-10-09,14:30:22.000,282,11001145,12765,0,1665325821,13099.165992839997,74.11659669000073,53567.29826208001 2022-10-09,14:30:23.000,282,11001166,12885,0,1665325822,13098.883067819996,73.2847993500036,53567.45896584 2022-10-09,14:30:24.000,282,11001155,12885,0,1665325823,13098.680978519995,72.2203807199985,53567.55678552 2022-10-09,14:30:25.000,282,11001149,12605,0,1665325824,13098.62708803999,71.21235513000283,53567.570759760005 2022-10-09,14:30:26.000,282,11001153,12845,0,1665325825,13098.842649959995,71.06432340000174,53567.52883704 2022-10-09,14:30:27.000,282,11001199,12605,0,1665325826,13099.078420810001,71.33923946999857,53567.59870824 2022-10-09,14:30:28.000,282,11001169,12805,0,1665325827,13099.347873209997,71.14891296000133,53567.619669600004 2022-10-09,14:30:29.000,282,11001190,12725,0,1665325828,13099.83288753,70.79645646000426,53567.4799272 2022-10-09,14:30:30.000,282,11001120,12805,0,1665325829,13100.358319710002,70.41580344000249,53567.44499160001 2022-10-09,14:30:31.000,282,11001138,12805,0,1665325830,13101.00500546999,70.09859259000223,53567.500888560004 2022-10-09,14:30:32.000,282,11001136,12725,0,1665325831,13101.436129310001,70.04219955000008,53567.500888560004 2022-10-09,14:30:33.000,282,11001198,12765,0,1665325832,13101.766208499997,69.9082660799977,53567.43800448 2022-10-09,14:30:34.000,282,11001159,12525,0,1665325833,13102.26469543999,69.78138174000196,53567.41704312 2022-10-09,14:30:35.000,282,11001141,12805,0,1665325834,13102.769918689992,69.78843087000132,53567.32621056001 2022-10-09,14:30:36.000,282,11001170,12765,0,1665325835,13103.40313182999,69.96465911999985,53567.165506800004 2022-10-09,14:30:37.000,282,11001139,12765,0,1665325836,13104.258643200003,70.12678910999966,53567.0956356 2022-10-09,14:30:38.000,282,11001187,12805,0,1665325837,13105.255617080002,69.97875737999857,53567.03973864001 2022-10-09,14:30:39.000,282,11001173,12605,0,1665325838,13106.380580849996,69.6756447900043,53567.067687120005 2022-10-09,14:30:40.000,282,11001152,12765,0,1665325839,13107.599852959996,69.8730204300009,53567.067687120005 2022-10-09,14:30:41.000,282,11001168,12805,0,1665325840,13109.021214369997,70.5144912600008,53567.04672576 2022-10-09,14:30:42.000,282,11001176,12765,0,1665325841,13110.577301979989,70.78235819999827,53567.22839088001 2022-10-09,14:30:43.000,282,11001147,12805,0,1665325842,13111.789837779994,70.54268777999823,53567.3401848 2022-10-09,14:30:44.000,282,11001210,12605,0,1665325843,13112.726184869993,70.13383823999902,53567.50787568 2022-10-09,14:30:45.000,282,11001123,12605,0,1665325844,13113.500860519991,69.64744826999959,53567.689540800005 2022-10-09,14:30:46.000,282,11001145,12925,0,1665325845,13113.992611150003,69.35138481000467,53567.73146352001 2022-10-09,14:30:47.000,282,11001192,12605,0,1665325846,13114.410262369995,69.70384131000174,53567.94806424001 2022-10-09,14:30:48.000,282,11001170,12885,0,1665325847,13114.854858829996,69.9082660799977,53568.12972936 2022-10-09,14:30:49.000,282,11001192,12565,0,1665325848,13115.366818389994,69.86597130000155,53568.25549752 2022-10-09,14:30:50.000,282,11001081,12645,0,1665325849,13116.074130939996,70.03515042000072,53568.4231884 2022-10-09,14:30:51.000,282,11001164,12885,0,1665325850,13116.77470717999,70.25367345000268,53568.5629308 2022-10-09,14:30:52.000,282,11001151,12605,0,1665325851,13117.327084600001,70.2677717100014,53568.77953152 2022-10-09,14:30:53.000,282,11001150,12805,0,1665325852,13117.677372719998,70.06334693999815,53568.982158000006 2022-10-09,14:30:54.000,282,11001143,12725,0,1665325853,13117.711054269988,70.06334693999815,53569.17081024001 2022-10-09,14:30:55.000,282,11001171,12765,0,1665325854,13117.603273309993,70.62022820999846,53569.23369432 2022-10-09,14:30:56.000,282,11001149,12805,0,1665325855,13117.529173900002,71.31104295000114,53569.28959128001 2022-10-09,14:30:57.000,282,11001168,12805,0,1665325856,13117.643691169993,71.73399074999907,53569.39439808 2022-10-09,14:30:58.000,282,11001132,12845,0,1665325857,13117.670636409988,71.84677683000336,53569.464269280004 2022-10-09,14:30:59.000,282,11001194,12645,0,1665325858,13117.643691169993,72.06529985999805,53569.45029504 2022-10-09,14:31:00.000,282,11001172,12845,0,1665325859,13117.97377035999,72.59398461000092,53569.52715336001 2022-10-09,14:31:01.000,282,11001174,12885,0,1665325860,13118.03439714999,73.49627324999892,53569.60401168001 2022-10-09,14:31:02.000,282,11001177,12885,0,1665325861,13117.704317959993,73.96856495999964,53569.56907608 2022-10-09,14:31:03.000,282,11001198,12725,0,1665325862,13117.562855449993,74.06020364999858,53569.59702456 2022-10-09,14:31:04.000,282,11001127,12725,0,1665325863,13117.670636409988,74.01085974000307,53569.652921520006 2022-10-09,14:31:05.000,282,11001145,12685,0,1665325864,13118.270167999995,74.27872668000055,53569.65990864 2022-10-09,14:31:06.000,282,11001136,12805,0,1665325865,13119.186306159994,74.37036536999949,53569.67388288001 2022-10-09,14:31:07.000,282,11001149,12765,0,1665325866,13120.210225279989,74.10249843000202,53569.820612400006 2022-10-09,14:31:08.000,282,11001132,12965,0,1665325867,13121.341925359993,73.74299279999832,53569.95336768 2022-10-09,14:31:09.000,282,11001176,12765,0,1665325868,13122.621824259993,73.3834871700019,53570.16298128 2022-10-09,14:31:10.000,282,11001161,12605,0,1665325869,13123.935404709999,72.98873589000141,53570.26778808 2022-10-09,14:31:11.000,282,11001143,12645,0,1665325870,13125.235512539999,72.59398461000092,53570.65207968001 2022-10-09,14:31:12.000,282,11001177,12725,0,1665325871,13126.400894169994,72.24857724000321,53570.973487200004 2022-10-09,14:31:13.000,282,11001151,12645,0,1665325872,13127.431549599998,72.35431419000088,53571.38572728 2022-10-09,14:31:14.000,282,11001117,12805,0,1665325873,13128.212961559992,72.62218112999835,53571.70713480001 2022-10-09,14:31:15.000,282,11001175,12645,0,1665325874,13128.603667539988,73.0380798000042,53572.0564908 2022-10-09,14:31:16.000,282,11001169,12805,0,1665325875,13128.940483039994,73.58791193999787,53572.41283392 2022-10-09,14:31:17.000,282,11001142,12765,0,1665325876,13129.25708961,73.89102452999941,53572.77616416 2022-10-09,14:31:18.000,282,11001169,12805,0,1665325877,13129.499596770002,74.0390562600005,53573.29321104001 2022-10-09,14:31:19.000,282,11001163,12725,0,1665325878,13129.391815809991,73.96856495999964,53573.56570872 2022-10-09,14:31:20.000,282,11001191,12765,0,1665325879,13129.27729854,73.77823845000239,53573.99891016 2022-10-09,14:31:21.000,282,11001137,12645,0,1665325880,13129.14930864999,73.71479628000088,53574.3622404 2022-10-09,14:31:22.000,282,11001188,12805,0,1665325881,13129.00784613999,73.75709106000431,53574.70460928001 2022-10-09,14:31:23.000,282,11001169,12805,0,1665325882,13128.805756839989,73.73594366999896,53574.96313272 2022-10-09,14:31:24.000,282,11001145,12765,0,1665325883,13128.812493149999,73.70069802000216,53575.43126976 2022-10-09,14:31:25.000,282,11001137,12725,0,1665325884,13128.819229459994,73.6936488900028,53575.75267728 2022-10-09,14:31:26.000,282,11001150,12605,0,1665325885,13128.677766949993,73.42578194999805,53575.99722648001 2022-10-09,14:31:27.000,282,11001162,12685,0,1665325886,13128.738393739994,73.06627632000163,53576.388505200004 2022-10-09,14:31:28.000,282,11001136,12725,0,1665325887,13129.041527689995,72.75611460000073,53576.688951359996 2022-10-09,14:31:29.000,282,11001137,12765,0,1665325888,13129.553487249992,72.50939505000133,53577.017346 2022-10-09,14:31:30.000,282,11001153,12765,0,1665325889,13130.051974189999,72.25562637000257,53577.359714879996 2022-10-09,14:31:31.000,282,11001150,12765,0,1665325890,13130.45615279,72.31906854000408,53577.513431520005 2022-10-09,14:31:32.000,282,11001168,12765,0,1665325891,13130.988321279998,72.43890375000046,53577.848813280005 2022-10-09,14:31:33.000,282,11001138,12605,0,1665325892,13131.53396239,72.8266059000016,53578.240092 2022-10-09,14:31:34.000,282,11001188,12965,0,1665325893,13131.985295159997,73.4187328199987,53578.54053816001 2022-10-09,14:31:35.000,282,11001211,12685,0,1665325894,13132.89469701,73.90512278999813,53578.89688128001 2022-10-09,14:31:36.000,282,11001149,12445,0,1665325895,13133.689581589999,74.16594060000352,53579.239250160004 2022-10-09,14:31:37.000,282,11001139,12645,0,1665325896,13134.524884029997,73.82053322999855,53579.68642584001 2022-10-09,14:31:38.000,282,11001144,12605,0,1665325897,13135.28608705999,73.43988021000405,53580.03578184 2022-10-09,14:31:39.000,282,11001200,12965,0,1665325898,13136.040553779989,73.15086588000122,53580.4410348 2022-10-09,14:31:40.000,282,11001141,12805,0,1665325899,13136.916274080002,72.84775328999967,53580.84628776 2022-10-09,14:31:41.000,282,11001177,12685,0,1665325900,13137.576432459995,72.46005113999854,53581.14673392001 2022-10-09,14:31:42.000,282,11001170,12605,0,1665325901,13137.953665820001,71.89612073999888,53581.5240384 2022-10-09,14:31:43.000,282,11001185,12965,0,1665325902,13138.344371799998,71.35333773000457,53581.89435576001 2022-10-09,14:31:44.000,282,11001211,12645,0,1665325903,13138.7485504,71.14891296000133,53582.24371176 2022-10-09,14:31:45.000,282,11001154,12805,0,1665325904,13138.977584939996,70.91629167000065,53582.5721064 2022-10-09,14:31:46.000,282,11001135,12885,0,1665325905,13139.186410549992,70.69071950999933,53582.69088744 2022-10-09,14:31:47.000,282,11001119,12485,0,1665325906,13139.280718889997,70.42285257000185,53582.96338512 2022-10-09,14:31:48.000,282,11001151,12765,0,1665325907,13139.226828409992,70.24662432000332,53583.17998584 2022-10-09,14:31:49.000,282,11001191,12845,0,1665325908,13139.058420659996,70.21842779999861,53583.333702480006 2022-10-09,14:31:50.000,282,11001143,12765,0,1665325909,13138.876540289995,70.14088736999838,53583.38959944 2022-10-09,14:31:51.000,282,11001142,12685,0,1665325910,13138.876540289995,69.95056086000113,53583.56427744 2022-10-09,14:31:52.000,282,11001179,12605,0,1665325911,13138.876540289995,69.68974305000302,53583.70401984 2022-10-09,14:31:53.000,282,11001197,12645,0,1665325912,13139.01126649,69.33023741999932,53583.8647236 2022-10-09,14:31:54.000,282,11001168,12885,0,1665325913,13139.186410549992,69.0694196100012,53584.01844024 2022-10-09,14:31:55.000,282,11001152,12685,0,1665325914,13139.334609370002,68.8579457099986,53583.99049176 2022-10-09,14:31:56.000,282,11001144,12845,0,1665325915,13139.684897489999,68.73811050000222,53584.15818264 2022-10-09,14:31:57.000,282,11001175,12725,0,1665325916,13140.16991181,68.56893138000305,53584.269976560005 2022-10-09,14:31:58.000,282,11001149,12565,0,1665325917,13140.661662439998,68.34335922000173,53584.34683488 2022-10-09,14:31:59.000,282,11001198,12885,0,1665325918,13141.16014937999,68.17418010000256,53584.39574472 2022-10-09,14:32:00.000,282,11001123,12685,0,1665325919,13141.732735730002,68.20942574999935,53584.54946136001 2022-10-09,14:32:01.000,282,11001177,12685,0,1665325920,13142.27837683999,68.27286792000086,53584.64029392 2022-10-09,14:32:02.000,282,11001151,12925,0,1665325921,13142.810545330001,68.39270313000452,53584.74510072001 2022-10-09,14:32:03.000,282,11001167,12805,0,1665325922,13143.295559649989,68.46319442999811,53584.76606208001 2022-10-09,14:32:04.000,282,11001169,12685,0,1665325923,13143.672793009995,68.49139095000282,53584.85689464 2022-10-09,14:32:05.000,282,11001121,12765,0,1665325924,13144.124125779992,68.42089965000196,53584.92676584 2022-10-09,14:32:06.000,282,11001150,12765,0,1665325925,13144.393578179988,68.57598051000241,53585.05253400001 2022-10-09,14:32:07.000,282,11001198,12805,0,1665325926,13144.649557959994,68.97778092000226,53585.1922764 2022-10-09,14:32:08.000,282,11001151,12765,0,1665325927,13144.78428416,69.33023741999932,53585.13637944 2022-10-09,14:32:09.000,282,11001144,12965,0,1665325928,13144.85838356999,69.58400609999808,53585.18528928 2022-10-09,14:32:10.000,282,11001165,12845,0,1665325929,13145.060472869991,69.54171132000192,53585.30407032 2022-10-09,14:32:11.000,282,11001136,12845,0,1665325930,13145.282771099992,69.30909003000124,53585.22022488001 2022-10-09,14:32:12.000,282,11001162,12685,0,1665325931,13145.404024679992,68.99187918000098,53585.28310896 2022-10-09,14:32:13.000,282,11001146,12845,0,1665325932,13145.505069329993,68.58302964000177,53585.22022488001 2022-10-09,14:32:14.000,282,11001104,12685,0,1665325933,13145.538750879998,68.23057314000471,53585.325031680004 2022-10-09,14:32:15.000,282,11001126,12725,0,1665325934,13145.572432429988,67.98385358999803,53585.2621476 2022-10-09,14:32:16.000,282,11001161,12565,0,1665325935,13145.579168739998,67.61729883000226,53585.19926352001 2022-10-09,14:32:17.000,282,11001155,12965,0,1665325936,13145.646531839993,67.19435103000433,53585.227212000005 2022-10-09,14:32:18.000,282,11001145,12605,0,1665325937,13145.511805640002,66.82074714000191,53585.157340800004 2022-10-09,14:32:19.000,282,11001106,12605,0,1665325938,13145.390552060002,66.40484847000334,53585.059521120005 2022-10-09,14:32:20.000,282,11001171,12765,0,1665325939,13145.201935379991,66.04534283999965,53584.91279160001 2022-10-09,14:32:21.000,282,11001169,12645,0,1665325940,13145.073945489996,65.83386894000432,53584.81497192001 2022-10-09,14:32:22.000,282,11001177,12605,0,1665325941,13145.08741811,66.05944109999837,53584.703178 2022-10-09,14:32:23.000,282,11001165,12645,0,1665325942,13145.053736559996,66.12993239999923,53584.605358320005 2022-10-09,14:32:24.000,282,11001156,12565,0,1665325943,13145.10762704,66.55288020000444,53584.54946136001 2022-10-09,14:32:25.000,282,11001160,12805,0,1665325944,13145.208671690001,66.73615758000233,53584.40971896001 2022-10-09,14:32:26.000,282,11001126,12845,0,1665325945,13145.316452649997,66.70091192999826,53584.23504096 2022-10-09,14:32:27.000,282,11001129,12725,0,1665325946,13145.532014570003,66.51058542000101,53584.13722128 2022-10-09,14:32:28.000,282,11001129,12805,0,1665325947,13145.545487189993,66.21452195999882,53583.99747888001 2022-10-09,14:32:29.000,282,11001125,12645,0,1665325948,13145.444442539992,65.86911459000112,53583.84376224 2022-10-09,14:32:30.000,282,11001154,12965,0,1665325949,13145.249089550001,65.53780548000213,53583.63414864 2022-10-09,14:32:31.000,282,11001165,12805,0,1665325950,13145.302980029992,65.21354550000251,53583.50838048 2022-10-09,14:32:32.000,282,11001128,12605,0,1665325951,13145.262562169992,64.9386294299984,53583.333702480006 2022-10-09,14:32:33.000,282,11001148,12965,0,1665325952,13145.316452649997,64.76240117999987,53583.17299872 2022-10-09,14:32:34.000,282,11001178,12645,0,1665325953,13145.302980029992,64.60732031999942,53583.01928208001 2022-10-09,14:32:35.000,282,11001144,12565,0,1665325954,13145.242353239992,64.5579764100039,53582.82364272001 2022-10-09,14:32:36.000,282,11001177,12685,0,1665325955,13145.114363349996,64.57207467000262,53582.62101624 2022-10-09,14:32:37.000,282,11001132,12485,0,1665325956,13145.080681799991,64.52977988999919,53582.376467040005 2022-10-09,14:32:38.000,282,11001122,12565,0,1665325957,13145.06720918,64.63551684000413,53582.24371176 2022-10-09,14:32:39.000,282,11001145,12645,0,1665325958,13145.02005500999,64.82584335000138,53582.110956480006 2022-10-09,14:32:40.000,282,11001143,12685,0,1665325959,13144.73712998999,65.25584027999867,53581.84544592001 2022-10-09,14:32:41.000,282,11001142,12885,0,1665325960,13144.663030579999,65.60124765000364,53581.635832320004 2022-10-09,14:32:42.000,282,11001162,12685,0,1665325961,13144.70344844,65.93255676000263,53581.49608992 2022-10-09,14:32:43.000,282,11001144,12685,0,1665325962,13144.79775677999,66.15107979000459,53581.29346344001 2022-10-09,14:32:44.000,282,11001164,12845,0,1665325963,13144.93921928999,66.4118976000027,53581.16769528 2022-10-09,14:32:45.000,282,11001162,12925,0,1665325964,13144.9459556,66.79959975000384,53580.97904304001 2022-10-09,14:32:46.000,282,11001183,12845,0,1665325965,13144.811229399995,67.27894059000391,53580.78340368 2022-10-09,14:32:47.000,282,11001170,13005,0,1665325966,13144.663030579999,67.71598665000056,53580.63667416 2022-10-09,14:32:48.000,282,11001168,12685,0,1665325967,13144.582194859999,68.28696617999958,53580.57379008001 2022-10-09,14:32:49.000,282,11001154,12765,0,1665325968,13144.433996039988,68.65352094000264,53580.42706056001 2022-10-09,14:32:50.000,282,11001151,12725,0,1665325969,13144.198225189997,69.15400917000079,53580.33622800001 2022-10-09,14:32:51.000,282,11001133,12765,0,1665325970,13144.050026370001,69.47826915000041,53580.16853712001 2022-10-09,14:32:52.000,282,11001160,12765,0,1665325971,13144.178016259997,69.75318522000453,53580.11264016 2022-10-09,14:32:53.000,282,11001161,12765,0,1665325972,13144.272324600002,69.88711868999962,53580.03578184 2022-10-09,14:32:54.000,282,11001123,12765,0,1665325973,13144.258851979997,69.84482391000347,53579.958923520004 2022-10-09,14:32:55.000,282,11001134,12725,0,1665325974,13144.130862090002,69.68974305000302,53579.87507808 2022-10-09,14:32:56.000,282,11001204,12605,0,1665325975,13144.056762679997,69.47826915000041,53579.81918112 2022-10-09,14:32:57.000,282,11001186,12965,0,1665325976,13144.157807329997,69.2526969899991,53579.78424552001 2022-10-09,14:32:58.000,282,11001181,12605,0,1665325977,13144.353160320003,69.2808935100038,53579.68642584001 2022-10-09,14:32:59.000,282,11001122,12765,0,1665325978,13144.575458549989,69.33023741999932,53579.574631920004 2022-10-09,14:33:00.000,282,11001139,12845,0,1665325979,13144.87859249999,69.28794264000317,53579.54668344001 2022-10-09,14:33:01.000,282,11001110,12885,0,1665325980,13144.972900839995,69.118763520004,53579.44187664 2022-10-09,14:33:02.000,282,11001167,12765,0,1665325981,13144.99984607999,68.90024049000203,53579.3929668 2022-10-09,14:33:03.000,282,11001150,12725,0,1665325982,13145.154781209996,68.62532441999792,53579.37200544 2022-10-09,14:33:04.000,282,11001141,12605,0,1665325983,13145.289507410002,68.4138505200026,53579.35104408001 2022-10-09,14:33:05.000,282,11001170,12965,0,1665325984,13145.572432429988,68.37155573999917,53579.309121360006 2022-10-09,14:33:06.000,282,11001163,12605,0,1665325985,13145.808203279994,68.11073793000105,53579.27418576 2022-10-09,14:33:07.000,282,11001163,12605,0,1665325986,13146.00355627,67.94155881000188,53579.358031200005 2022-10-09,14:33:08.000,282,11001168,12605,0,1665325987,13146.18543664,67.73713403999864,53579.35104408001 2022-10-09,14:33:09.000,282,11001109,12605,0,1665325988,13146.454889039996,67.61729883000226,53579.3230956 2022-10-09,14:33:10.000,282,11001166,12845,0,1665325989,13146.872540259988,67.42697231999773,53579.29514712 2022-10-09,14:33:11.000,282,11001161,12725,0,1665325990,13147.209355759995,67.02517190999788,53579.36501832 2022-10-09,14:33:12.000,282,11001187,12685,0,1665325991,13147.43839029999,66.61632236999867,53579.3929668 2022-10-09,14:33:13.000,282,11001160,12645,0,1665325992,13147.472071849996,66.17222718000266,53579.51174784 2022-10-09,14:33:14.000,282,11001199,12885,0,1665325993,13147.41818136999,65.72108286000002,53579.54668344001 2022-10-09,14:33:15.000,282,11001131,12725,0,1665325994,13147.27671885999,65.45321592000255,53579.51873496001 2022-10-09,14:33:16.000,282,11001168,12925,0,1665325995,13147.027475389994,65.27698767000402,53579.48379936 2022-10-09,14:33:17.000,282,11001152,12765,0,1665325996,13146.798440849998,64.94567855999776,53579.49078648 2022-10-09,14:33:18.000,282,11001147,12605,0,1665325997,13146.367317010001,64.5932220600007,53579.462838 2022-10-09,14:33:19.000,282,11001156,12885,0,1665325998,13145.85535744999,64.25486382000236,53579.38597968 2022-10-09,14:33:20.000,282,11001172,12765,0,1665325999,13145.383815749992,63.95880036000017,53579.3929668 2022-10-09,14:33:21.000,282,11001158,12965,0,1665326000,13144.90553774,63.82486688999779,53579.37200544 2022-10-09,14:33:22.000,282,11001149,12845,0,1665326001,13144.272324600002,63.76847385000292,53579.28117288001 2022-10-09,14:33:23.000,282,11001158,12685,0,1665326002,13143.64584777,63.66273689999798,53579.190340320005 2022-10-09,14:33:24.000,282,11001162,12885,0,1665326003,13143.005898319992,63.52175430000352,53579.092520640006 2022-10-09,14:33:25.000,282,11001126,12845,0,1665326004,13142.48720245,63.59929473000375,53579.03662368 2022-10-09,14:33:26.000,282,11001146,12965,0,1665326005,13141.874198240002,63.789621240001,53578.93181688 2022-10-09,14:33:27.000,282,11001132,12805,0,1665326006,13141.375711299996,64.08568470000318,53578.93181688 2022-10-09,14:33:28.000,282,11001204,12725,0,1665326007,13140.850279119994,64.23371643000428,53578.79906160001 2022-10-09,14:33:29.000,282,11001149,12725,0,1665326008,13140.506727309992,64.24076556000364,53578.70124192 2022-10-09,14:33:30.000,282,11001148,12725,0,1665326009,13140.196857049996,64.18437252000149,53578.638357840005 2022-10-09,14:33:31.000,282,11001130,12685,0,1665326010,13139.86677786,64.20551990999957,53578.52656392 2022-10-09,14:33:32.000,282,11001129,12965,0,1665326011,13139.583852839998,64.07863557000383,53578.33092456 2022-10-09,14:33:33.000,282,11001147,12525,0,1665326012,13139.415445090002,63.99404601000424,53578.21214352 2022-10-09,14:33:34.000,282,11001177,12965,0,1665326013,13139.300927819997,64.12797947999934,53578.12131096 2022-10-09,14:33:35.000,282,11001122,12765,0,1665326014,13139.193146860001,64.17027426000277,53578.05143976 2022-10-09,14:33:36.000,282,11001172,12605,0,1665326015,13139.044948039991,64.09273383000254,53577.918684480006 2022-10-09,14:33:37.000,282,11001145,12645,0,1665326016,13138.97084863,63.796670370000356,53577.897723120004 2022-10-09,14:33:38.000,282,11001194,12525,0,1665326017,13138.735077779995,63.507656040004804,53577.80689056 2022-10-09,14:33:39.000,282,11001090,12965,0,1665326018,13138.398262279989,63.19044519000454,53577.70208376001 2022-10-09,14:33:40.000,282,11001140,12565,0,1665326019,13138.122073569997,63.0847082399996,53577.48548304001 2022-10-09,14:33:41.000,282,11001151,12725,0,1665326020,13137.81220331,63.06356085000152,53577.35272776 2022-10-09,14:33:42.000,282,11001102,12885,0,1665326021,13137.40802471,62.92257824999979,53577.18503688 2022-10-09,14:33:43.000,282,11001172,12765,0,1665326022,13137.219408029989,62.60536739999952,53577.15010128001 2022-10-09,14:33:44.000,282,11001135,12765,0,1665326023,13136.936483010002,62.21766524999839,53576.98241040001 2022-10-09,14:33:45.000,282,11001148,12765,0,1665326024,13136.734393710001,61.780619190001744,53576.82170664 2022-10-09,14:33:46.000,282,11001131,12605,0,1665326025,13136.44473237999,61.491604859998915,53576.54920896001 2022-10-09,14:33:47.000,282,11001146,12925,0,1665326026,13136.114653189994,61.146197490001214,53576.36055672001 2022-10-09,14:33:48.000,282,11001142,12845,0,1665326027,13135.811519239993,60.680954909999855,53576.11600752001 2022-10-09,14:33:49.000,282,11001160,12965,0,1665326028,13135.555539460001,60.19456494000042,53575.89940680001 2022-10-09,14:33:50.000,282,11001164,12925,0,1665326029,13135.400604329996,59.76456801000313,53575.54306368001 2022-10-09,14:33:51.000,282,11001147,12565,0,1665326030,13135.33324123,59.36276760000328,53575.270566 2022-10-09,14:33:52.000,282,11001138,12925,0,1665326031,13135.18504240999,58.93981979999808,53575.10287512 2022-10-09,14:33:53.000,282,11001180,12645,0,1665326032,13134.94253524999,58.636707210003806,53574.83736456 2022-10-09,14:33:54.000,282,11001164,12685,0,1665326033,13134.807809049998,58.28425070999947,53574.47403432 2022-10-09,14:33:55.000,282,11001180,12885,0,1665326034,13134.821281669989,58.03753116000007,53574.19454952 2022-10-09,14:33:56.000,282,11001131,12765,0,1665326035,13134.996425729994,58.143268109997734,53573.894103360006 2022-10-09,14:33:57.000,282,11001142,12725,0,1665326036,13135.17156979,58.3265454900029,53573.58667008 2022-10-09,14:33:58.000,282,11001153,12645,0,1665326037,13135.339977539996,58.594412430000375,53573.33513376001 2022-10-09,14:33:59.000,282,11001145,12805,0,1665326038,13135.548803149992,58.74949329000083,53573.02071336 2022-10-09,14:34:00.000,282,11001133,12805,0,1665326039,13135.919300199988,58.812935460002336,53572.74122856001 2022-10-09,14:34:01.000,282,11001139,12685,0,1665326040,13136.276324629995,58.819984590001695,53572.56655056 2022-10-09,14:34:02.000,282,11001181,12885,0,1665326041,13136.57272227,58.84818110999913,53572.363924080004 2022-10-09,14:34:03.000,282,11001206,12765,0,1665326042,13136.842174669997,58.85523023999849,53572.09142640001 2022-10-09,14:34:04.000,282,11001184,12605,0,1665326043,13137.266562199999,58.996212840000226,53571.930722640005 2022-10-09,14:34:05.000,282,11001143,12525,0,1665326044,13137.75157652,59.0173602299983,53571.714121920006 2022-10-09,14:34:06.000,282,11001157,12965,0,1665326045,13138.202909289997,58.96801632000279,53571.43463712 2022-10-09,14:34:07.000,282,11001168,12685,0,1665326046,13138.66771468,58.89047589000256,53571.33681744 2022-10-09,14:34:08.000,282,11001180,12645,0,1665326047,13139.132520070001,58.763591549999546,53571.141178080004 2022-10-09,14:34:09.000,282,11001195,12765,0,1665326048,13139.691633799994,58.827033720001054,53571.08528112001 2022-10-09,14:34:10.000,282,11001125,12965,0,1665326049,13140.08907609,58.84818110999913,53570.95951296 2022-10-09,14:34:11.000,282,11001155,12725,0,1665326050,13140.419155279997,58.62965808000445,53570.79880920001 2022-10-09,14:34:12.000,282,11001179,12605,0,1665326051,13140.661662439998,58.34769288000098,53570.78483496 2022-10-09,14:34:13.000,282,11001115,12725,0,1665326052,13140.958060079989,58.178513760001806,53570.67304104 2022-10-09,14:34:14.000,282,11001135,12605,0,1665326053,13141.30161188999,58.016383770001994,53570.707976640006 2022-10-09,14:34:15.000,282,11001200,12805,0,1665326054,13141.591273220001,57.840155520003464,53570.61015696001 2022-10-09,14:34:16.000,282,11001166,12845,0,1665326055,13141.732735730002,57.600485100003425,53570.60316984 2022-10-09,14:34:17.000,282,11001164,12885,0,1665326056,13141.887670859993,57.34671642000467,53570.638105440004 2022-10-09,14:34:18.000,282,11001147,12685,0,1665326057,13141.907879789993,57.12819339000271,53570.56823424 2022-10-09,14:34:19.000,282,11001174,12725,0,1665326058,13141.894407170003,56.94491601000482,53570.61015696001 2022-10-09,14:34:20.000,282,11001156,12685,0,1665326059,13141.766417279992,56.81098254000244,53570.47740168 2022-10-09,14:34:21.000,282,11001189,12765,0,1665326060,13141.732735730002,56.796884280003724,53570.48438880001 2022-10-09,14:34:22.000,282,11001172,12605,0,1665326061,13141.813571450002,56.83917905999988,53570.519324400004 2022-10-09,14:34:23.000,282,11001162,12805,0,1665326062,13141.800098829997,56.87442471000395,53570.46342744001 2022-10-09,14:34:24.000,282,11001136,12765,0,1665326063,13141.914616100003,56.93786687999818,53570.491375920006 2022-10-09,14:34:25.000,282,11001189,12725,0,1665326064,13142.056078609989,56.98721079000097,53570.52631152 2022-10-09,14:34:26.000,282,11001172,12685,0,1665326065,13142.089760159994,56.94491601000482,53570.41451760001 2022-10-09,14:34:27.000,282,11001146,12725,0,1665326066,13142.089760159994,56.87442471000395,53570.49836304 2022-10-09,14:34:28.000,282,11001161,12685,0,1665326067,13141.934825029988,56.77573688999837,53570.36560776001 2022-10-09,14:34:29.000,282,11001156,12565,0,1665326068,13141.847252999993,56.58541038000112,53570.39355624001 2022-10-09,14:34:30.000,282,11001180,12765,0,1665326069,13141.907879789993,56.62065602999792,53570.39355624001 2022-10-09,14:34:31.000,282,11001174,12965,0,1665326070,13141.941561339998,56.58541038000112,53570.40054336 2022-10-09,14:34:32.000,282,11001158,12605,0,1665326071,13141.948297649993,56.46557517000474,53570.34464640001 2022-10-09,14:34:33.000,282,11001172,12805,0,1665326072,13141.887670859993,56.30344517999765,53570.3097108 2022-10-09,14:34:34.000,282,11001158,12765,0,1665326073,13141.779889899997,56.07082389000425,53570.323685040006 2022-10-09,14:34:35.000,282,11001183,12645,0,1665326074,13141.496964879996,55.7677113000027,53570.0651616 2022-10-09,14:34:36.000,282,11001146,12885,0,1665326075,13141.18035830999,55.48574609999923,53570.086122960005 2022-10-09,14:34:37.000,282,11001140,12765,0,1665326076,13140.985005319999,55.33066523999878,53570.07913584001 2022-10-09,14:34:38.000,282,11001151,12805,0,1665326077,13140.621244579997,55.112142210004095,53570.0651616 2022-10-09,14:34:39.000,282,11001188,12605,0,1665326078,13140.203593359991,54.89361918000213,53569.93240632 2022-10-09,14:34:40.000,282,11001172,12725,0,1665326079,13139.79941475999,54.597555719999946,53569.9254192 2022-10-09,14:34:41.000,282,11001111,13085,0,1665326080,13139.381763539997,54.245099220002885,53569.869522240006 2022-10-09,14:34:42.000,282,11001234,12285,0,1665326081,13138.795704569995,53.843298810003034,53569.66689576 2022-10-09,14:34:43.000,282,11001161,12605,0,1665326082,13138.263536079998,53.39920361999975,53569.583050320005 2022-10-09,14:34:44.000,282,11001195,12645,0,1665326083,13137.71115866,53.025599730004615,53569.485230640006 2022-10-09,14:34:45.000,282,11001156,12805,0,1665326084,13137.212671719994,52.687241489998996,53569.31055264001 2022-10-09,14:34:46.000,282,11001120,12685,0,1665326085,13136.714184780001,52.3065884700045,53569.17081024001 2022-10-09,14:34:47.000,282,11001168,12645,0,1665326086,13136.235906769994,52.08101631000318,53568.982158000006 2022-10-09,14:34:48.000,282,11001142,12725,0,1665326087,13135.717210900002,51.91888632000337,53568.87036408 2022-10-09,14:34:49.000,282,11001188,12765,0,1665326088,13135.17156979,52.01052501000231,53568.73062168 2022-10-09,14:34:50.000,282,11001183,12925,0,1665326089,13134.497938790002,51.982328490004875,53568.52100808001 2022-10-09,14:34:51.000,282,11001176,12565,0,1665326090,13133.918616129995,51.85544415000186,53568.32536872 2022-10-09,14:34:52.000,282,11001162,12565,0,1665326091,13133.352766089993,51.56642981999903,53568.16466496001 2022-10-09,14:34:53.000,282,11001150,12925,0,1665326092,13132.69260771,51.467742000000726,53567.92710288001 2022-10-09,14:34:54.000,282,11001196,12805,0,1665326093,13132.066130879997,51.43954548000329,53567.74543776 2022-10-09,14:34:55.000,282,11001129,12925,0,1665326094,13131.311664159999,51.58052807999775,53567.4799272 2022-10-09,14:34:56.000,282,11001105,12605,0,1665326095,13130.55719744,51.55233156000031,53567.29127496 2022-10-09,14:34:57.000,282,11001162,12645,0,1665326096,13129.897039059993,51.36905418000242,53567.17948104001 2022-10-09,14:34:58.000,282,11001189,12605,0,1665326097,13129.290771159991,51.03774507000344,53566.99082880001 2022-10-09,14:34:59.000,282,11001165,12805,0,1665326098,13128.82596576999,50.81922204000148,53566.70435688001 2022-10-09,14:35:00.000,282,11001148,12765,0,1665326099,13128.388105619997,50.551355100004,53566.45282056 2022-10-09,14:35:01.000,282,11001105,12805,0,1665326100,13127.983927019995,50.304635550004605,53566.29211680001 2022-10-09,14:35:02.000,282,11001135,12765,0,1665326101,13127.525857939989,50.029719480000495,53566.08250320001 2022-10-09,14:35:03.000,282,11001184,12445,0,1665326102,13127.087997789997,49.88873687999876,53565.75410856 2022-10-09,14:35:04.000,282,11001170,12885,0,1665326103,13126.764654909995,49.77595080000174,53565.45366240001 2022-10-09,14:35:05.000,282,11001177,12685,0,1665326104,13126.461520959994,49.76890167000238,53565.2091132 2022-10-09,14:35:06.000,282,11001185,12885,0,1665326105,13126.178595939993,49.71955775999959,53564.901679919996 2022-10-09,14:35:07.000,282,11001157,12605,0,1665326106,13125.996715569992,49.59972255000321,53564.67809208 2022-10-09,14:35:08.000,282,11001137,12885,0,1665326107,13125.861989370002,49.571526029998495,53564.36367168 2022-10-09,14:35:09.000,282,11001152,12765,0,1665326108,13125.787889959996,49.55742776999978,53564.0562384 2022-10-09,14:35:10.000,282,11001166,13125,0,1665326109,13125.841780440001,49.52923125000234,53563.90252176001 2022-10-09,14:35:11.000,282,11001123,12805,0,1665326110,13125.882198300002,49.48693646999891,53563.64399832 2022-10-09,14:35:12.000,282,11001129,12925,0,1665326111,13125.956297709992,49.5010347300049,53563.448358960006 2022-10-09,14:35:13.000,282,11001131,12925,0,1665326112,13126.077551289993,49.59972255000321,53563.22477112001 2022-10-09,14:35:14.000,282,11001133,12765,0,1665326113,13126.198804869993,49.65611558999808,53563.00118328 2022-10-09,14:35:15.000,282,11001165,12885,0,1665326114,13126.50867512999,49.98742470000434,53562.81253104 2022-10-09,14:35:16.000,282,11001151,12725,0,1665326115,13126.892644799991,50.39627424000355,53562.58195608001 2022-10-09,14:35:17.000,282,11001159,12765,0,1665326116,13127.317032329993,50.74873074000061,53562.38631672001 2022-10-09,14:35:18.000,282,11001158,12925,0,1665326117,13127.903091299995,51.072990720000234,53562.26753568001 2022-10-09,14:35:19.000,282,11001133,12805,0,1665326118,13128.569985989998,51.34085765999771,53562.11381904 2022-10-09,14:35:20.000,282,11001136,12645,0,1665326119,13129.203199129995,51.707412420000765,53562.05093496001 2022-10-09,14:35:21.000,282,11001147,12765,0,1665326120,13129.802730719988,52.13036021999869,53561.97407664 2022-10-09,14:35:22.000,282,11001152,12885,0,1665326121,13130.27427242,52.560357150003256,53561.869269840005 2022-10-09,14:35:23.000,282,11001186,12605,0,1665326122,13130.887276629997,53.03969799000333,53561.8552956 2022-10-09,14:35:24.000,282,11001188,12845,0,1665326123,13131.42618142999,53.51903883000341,53561.79939864 2022-10-09,14:35:25.000,282,11001167,13005,0,1665326124,13132.160439220002,53.970183149998775,53561.81337288001 2022-10-09,14:35:26.000,282,11001165,12925,0,1665326125,13132.85427915,54.371983559998625,53561.84132136001 2022-10-09,14:35:27.000,282,11001195,12765,0,1665326126,13133.68284527999,54.703292670004885,53561.97407664 2022-10-09,14:35:28.000,282,11001134,12645,0,1665326127,13134.390157829992,55.14033873000153,53561.995038 2022-10-09,14:35:29.000,282,11001189,12605,0,1665326128,13135.3130323,55.58443392000481,53562.11381904 2022-10-09,14:35:30.000,282,11001148,12965,0,1665326129,13136.047290089999,55.94393955000123,53562.22561296001 2022-10-09,14:35:31.000,282,11001143,12645,0,1665326130,13136.680503229996,56.24705214000278,53562.35138112 2022-10-09,14:35:32.000,282,11001178,12605,0,1665326131,13137.32045267999,56.514919080000254,53562.50509776 2022-10-09,14:35:33.000,282,11001139,12725,0,1665326132,13137.967138439992,56.747540370000934,53562.70073712001 2022-10-09,14:35:34.000,282,11001134,12805,0,1665326133,13138.519515859989,57.02245643999777,53562.85445376 2022-10-09,14:35:35.000,282,11001134,12925,0,1665326134,13139.044948039991,57.24097946999973,53563.03611888001 2022-10-09,14:35:36.000,282,11001144,12685,0,1665326135,13139.401972469997,57.2762251200038,53563.30861656 2022-10-09,14:35:37.000,282,11001164,12605,0,1665326136,13139.691633799994,57.198684690003574,53563.47630744 2022-10-09,14:35:38.000,282,11001198,12645,0,1665326137,13140.095812399995,57.142291650001425,53563.69989528 2022-10-09,14:35:39.000,282,11001145,12925,0,1665326138,13140.358528489996,57.24097946999973,53563.83963768 2022-10-09,14:35:40.000,282,11001145,12845,0,1665326139,13140.708816609993,57.34671642000467,53564.07719976 2022-10-09,14:35:41.000,282,11001177,12605,0,1665326140,13140.937851149989,57.381962070001464,53564.286813360006 2022-10-09,14:35:42.000,282,11001170,12965,0,1665326141,13141.09952258999,57.5229446700032,53564.52437544001 2022-10-09,14:35:43.000,282,11001174,12765,0,1665326142,13141.08604997,57.69917292000173,53564.66411784001 2022-10-09,14:35:44.000,282,11001147,12765,0,1665326143,13140.877224359989,57.769664220002596,53564.90866704001 2022-10-09,14:35:45.000,282,11001137,12805,0,1665326144,13140.681871369998,57.741467699997884,53565.0344352 2022-10-09,14:35:46.000,282,11001160,12605,0,1665326145,13140.412418970001,57.6216324900015,53565.18815184 2022-10-09,14:35:47.000,282,11001161,12885,0,1665326146,13140.19012074,57.501797279997845,53565.35584272 2022-10-09,14:35:48.000,282,11001153,12725,0,1665326147,13139.84656893,57.4101585899989,53565.49558512 2022-10-09,14:35:49.000,282,11001157,12645,0,1665326148,13139.300927819997,57.30442164000124,53565.51654648 2022-10-09,14:35:50.000,282,11001177,12805,0,1665326149,13138.68118729999,57.198684690003574,53565.558469200005 2022-10-09,14:35:51.000,282,11001180,12645,0,1665326150,13138.169227739992,56.89557210000203,53565.726160080005 2022-10-09,14:35:52.000,282,11001137,12645,0,1665326151,13137.65053187,56.564262990003044,53565.83795400001 2022-10-09,14:35:53.000,282,11001190,12805,0,1665326152,13137.185726479998,56.24000301000342,53565.81699264001 2022-10-09,14:35:54.000,282,11001151,12885,0,1665326153,13136.606403819991,55.99328346000402,53565.844941120005 2022-10-09,14:35:55.000,282,11001174,13005,0,1665326154,13135.993399609994,55.85934999000165,53565.83795400001 2022-10-09,14:35:56.000,282,11001141,12845,0,1665326155,13135.3130323,55.817055209998216,53565.75410856 2022-10-09,14:35:57.000,282,11001223,12725,0,1665326156,13134.666346539998,55.76066217000334,53565.775069920004 2022-10-09,14:35:58.000,282,11001177,12525,0,1665326157,13133.98597922999,55.66197434999776,53565.76808280001 2022-10-09,14:35:59.000,282,11001162,12765,0,1665326158,13133.406656569998,55.54213914000138,53565.74712144001 2022-10-09,14:36:00.000,282,11001176,12485,0,1665326159,13132.901433319996,55.49279522999859,53565.677250240005 2022-10-09,14:36:01.000,282,11001183,12765,0,1665326160,13132.60503567999,55.66197434999776,53565.62135328001 2022-10-09,14:36:02.000,282,11001121,12765,0,1665326161,13132.288429109998,55.7677113000027,53565.57943056001 2022-10-09,14:36:03.000,282,11001154,12605,0,1665326162,13132.066130879997,55.88754650999908,53565.5235336 2022-10-09,14:36:04.000,282,11001168,12765,0,1665326163,13131.985295159997,56.091971280002326,53565.49558512 2022-10-09,14:36:05.000,282,11001174,12645,0,1665326164,13132.086339809997,56.31754344000365,53565.42571392 2022-10-09,14:36:06.000,282,11001168,12725,0,1665326165,13132.160439220002,56.59245951000048,53565.36981696 2022-10-09,14:36:07.000,282,11001169,12845,0,1665326166,13132.140230290002,57.156389910000144,53565.36282984001 2022-10-09,14:36:08.000,282,11001178,12965,0,1665326167,13132.059394570002,57.98113811999792,53565.404752559996 2022-10-09,14:36:09.000,282,11001164,12805,0,1665326168,13132.140230290002,58.74949329000083,53565.4187268 2022-10-09,14:36:10.000,282,11001140,12645,0,1665326169,13132.429891619999,59.34162020999793,53565.36981696 2022-10-09,14:36:11.000,282,11001200,12725,0,1665326170,13132.73302557,59.637683670000115,53565.3488556 2022-10-09,14:36:12.000,282,11001176,12845,0,1665326171,13133.063104759996,59.806862789999286,53565.460649520006 2022-10-09,14:36:13.000,282,11001146,12645,0,1665326172,13133.433601809993,59.870304960000794,53565.53750784 2022-10-09,14:36:14.000,282,11001157,12645,0,1665326173,13133.68284527999,60.081778860003396,53565.69122448 2022-10-09,14:36:15.000,282,11001155,12845,0,1665326174,13133.8310441,60.328498410002794,53565.7331472 2022-10-09,14:36:16.000,282,11001163,12885,0,1665326175,13133.918616129995,60.36374405999959,53565.81000552 2022-10-09,14:36:17.000,282,11001163,12725,0,1665326176,13134.01292447,60.25095798000257,53565.94974792 2022-10-09,14:36:18.000,282,11001201,12805,0,1665326177,13133.99271554,60.215712329998496,53566.04058048 2022-10-09,14:36:19.000,282,11001197,12765,0,1665326178,13133.94556136999,60.06768060000468,53566.0475676 2022-10-09,14:36:20.000,282,11001181,12965,0,1665326179,13133.92535243999,59.75751888000377,53566.1174388 2022-10-09,14:36:21.000,282,11001148,12685,0,1665326180,13133.938825059995,59.31342369000049,53566.20827136 2022-10-09,14:36:22.000,282,11001125,12685,0,1665326181,13134.05334233,58.869328500004485,53566.229232720005 2022-10-09,14:36:23.000,282,11001181,12525,0,1665326182,13134.201541149996,58.55916678000358,53566.2571812 2022-10-09,14:36:24.000,282,11001169,12805,0,1665326183,13134.343003659997,58.19966114999988,53566.38294936 2022-10-09,14:36:25.000,282,11001168,12925,0,1665326184,13134.369948899992,57.783762480001315,53566.38294936 2022-10-09,14:36:26.000,282,11001216,12685,0,1665326185,13134.343003659997,57.367863810002746,53566.32006528001 2022-10-09,14:36:27.000,282,11001183,12765,0,1665326186,13134.430575689992,56.973112530002254,53566.3270524 2022-10-09,14:36:28.000,282,11001142,12685,0,1665326187,13134.612456059993,56.66999994000071,53566.348013760005 2022-10-09,14:36:29.000,282,11001188,12685,0,1665326188,13134.726973329998,56.507869950000895,53566.38294936 2022-10-09,14:36:30.000,282,11001147,12645,0,1665326189,13134.720237019988,56.31049431000429,53566.28512968 2022-10-09,14:36:31.000,282,11001153,12805,0,1665326190,13134.726973329998,56.155413450003834,53566.25019408001 2022-10-09,14:36:32.000,282,11001184,12765,0,1665326191,13134.740445949988,55.929841290002514,53566.3270524 2022-10-09,14:36:33.000,282,11001151,12805,0,1665326192,13134.713500709993,55.66197434999776,53566.2571812 2022-10-09,14:36:34.000,282,11001141,12525,0,1665326193,13134.666346539998,55.47869696999987,53566.2571812 2022-10-09,14:36:35.000,282,11001135,12805,0,1665326194,13134.545092959997,55.457549580001796,53566.29211680001 2022-10-09,14:36:36.000,282,11001158,12605,0,1665326195,13134.322794729997,55.43640219000372,53566.22224560001 2022-10-09,14:36:37.000,282,11001185,12805,0,1665326196,13134.07355126,55.408205669999006,53566.20128424001 2022-10-09,14:36:38.000,282,11001167,12685,0,1665326197,13133.817571479995,55.33066523999878,53566.08250320001 2022-10-09,14:36:39.000,282,11001149,12885,0,1665326198,13133.90514350999,55.38000915000157,53566.110451680004 2022-10-09,14:36:40.000,282,11001190,12685,0,1665326199,13133.89167089,55.43640219000372,53566.05455472001 2022-10-09,14:36:41.000,282,11001149,12685,0,1665326200,13133.88493457999,55.53509001000202,53566.01961912 2022-10-09,14:36:42.000,282,11001178,12645,0,1665326201,13133.95229768,55.62672870000097,53565.93577368001 2022-10-09,14:36:43.000,282,11001160,13005,0,1665326202,13134.100496499996,55.81000607999886,53565.85891536 2022-10-09,14:36:44.000,282,11001171,12605,0,1665326203,13134.221750079996,56.06377476000489,53565.82397976 2022-10-09,14:36:45.000,282,11001157,12885,0,1665326204,13134.262167939996,56.49377169000218,53565.78904416001 2022-10-09,14:36:46.000,282,11001140,12565,0,1665326205,13134.201541149996,56.88147384000331,53565.75410856 2022-10-09,14:36:47.000,282,11001147,12805,0,1665326206,13134.208277459991,57.3114707700006,53565.71917296001 2022-10-09,14:36:48.000,282,11001163,12685,0,1665326207,13134.228486389991,57.63573075000022,53565.775069920004 2022-10-09,14:36:49.000,282,11001154,12685,0,1665326208,13134.228486389991,58.009334640002635,53565.74712144001 2022-10-09,14:36:50.000,282,11001141,12765,0,1665326209,13134.10723280999,58.467528090004635,53565.76808280001 2022-10-09,14:36:51.000,282,11001164,12845,0,1665326210,13133.959033989995,58.876377630003844,53565.71917296001 2022-10-09,14:36:52.000,282,11001171,12765,0,1665326211,13133.8310441,59.34162020999793,53565.78904416001 2022-10-09,14:36:53.000,282,11001131,12645,0,1665326212,13133.649163729999,59.70817497000098,53565.83096688 2022-10-09,14:36:54.000,282,11001142,12885,0,1665326213,13133.575064319994,59.98309103999782,53565.85891536 2022-10-09,14:36:55.000,282,11001184,12765,0,1665326214,13133.399920260003,60.265056240001286,53565.87987672 2022-10-09,14:36:56.000,282,11001180,12765,0,1665326215,13133.298875610002,60.490628400002606,53565.92179944 2022-10-09,14:36:57.000,282,11001134,13005,0,1665326216,13133.244985129997,60.80079012000351,53565.9776964 2022-10-09,14:36:58.000,282,11001237,12965,0,1665326217,13133.211303579992,60.97701837000204,53565.963722160006 2022-10-09,14:36:59.000,282,11001198,12605,0,1665326218,13133.177622030002,61.18144313999801,53565.97070928 2022-10-09,14:37:00.000,282,11001132,12725,0,1665326219,13133.150676789992,61.35062226000446,53565.99167064 2022-10-09,14:37:01.000,282,11001147,12765,0,1665326220,13133.090049999992,61.498653989998274,53566.012632000005 2022-10-09,14:37:02.000,282,11001113,12765,0,1665326221,13133.029423209991,61.56914528999914,53566.08250320001 2022-10-09,14:37:03.000,282,11001223,12805,0,1665326222,13133.123731549997,61.51980138000363,53566.05455472001 2022-10-09,14:37:04.000,282,11001159,12605,0,1665326223,13133.352766089993,61.56914528999914,53566.13840016 2022-10-09,14:37:05.000,282,11001130,12525,0,1665326224,13133.608745869999,61.64668571999937,53566.22224560001 2022-10-09,14:37:06.000,282,11001197,12805,0,1665326225,13133.82430778999,61.66783311000472,53566.23621984 2022-10-09,14:37:07.000,282,11001177,12845,0,1665326226,13134.100496499996,61.6889805000028,53566.37596224 2022-10-09,14:37:08.000,282,11001146,13045,0,1665326227,13134.477729860002,61.780619190001744,53566.38993648001 2022-10-09,14:37:09.000,282,11001149,12805,0,1665326228,13134.774127499993,61.900454399998125,53566.50871752001 2022-10-09,14:37:10.000,282,11001169,12965,0,1665326229,13135.03010728,61.942749180001556,53566.49474328 2022-10-09,14:37:11.000,282,11001159,12925,0,1665326230,13135.28608705999,61.85111049000261,53566.62051144 2022-10-09,14:37:12.000,282,11001146,12725,0,1665326231,13135.515121600001,61.7876683200011,53566.79518944001 2022-10-09,14:37:13.000,282,11001165,12765,0,1665326232,13135.717210900002,61.829963100004534,53566.913970479996 2022-10-09,14:37:14.000,282,11001249,12805,0,1665326233,13135.912563889993,62.16127221000352,53566.98384168 2022-10-09,14:37:15.000,282,11001142,12685,0,1665326234,13136.080971639989,62.26700916000118,53567.0956356 2022-10-09,14:37:16.000,282,11001150,12765,0,1665326235,13136.397578209995,62.175370470002235,53567.17249392 2022-10-09,14:37:17.000,282,11001186,12685,0,1665326236,13136.734393710001,62.10487917000137,53567.305249200006 2022-10-09,14:37:18.000,282,11001197,12605,0,1665326237,13137.138572309988,61.7876683200011,53567.48691432 2022-10-09,14:37:19.000,282,11001114,12605,0,1665326238,13137.61011401,61.491604859998915,53567.64761808 2022-10-09,14:37:20.000,282,11001148,12885,0,1665326239,13138.074919400002,61.39291704000061,53567.76639912 2022-10-09,14:37:21.000,282,11001144,12725,0,1665326240,13138.573406339994,61.16029574999993,53567.906141520005 2022-10-09,14:37:22.000,282,11001167,12685,0,1665326241,13139.018002799996,60.79374099000415,53568.024922560006 2022-10-09,14:37:23.000,282,11001168,12645,0,1665326242,13139.401972469997,60.4271862300011,53568.1786392 2022-10-09,14:37:24.000,282,11001146,12885,0,1665326243,13139.718579039989,60.06768060000468,53568.29742024 2022-10-09,14:37:25.000,282,11001148,12725,0,1665326244,13139.86677786,59.84210844000336,53568.43017552001 2022-10-09,14:37:26.000,282,11001163,12885,0,1665326245,13140.08907609,59.644732799999474,53568.51402096 2022-10-09,14:37:27.000,282,11001160,12765,0,1665326246,13140.345055869991,59.376865860002,53568.66773760001 2022-10-09,14:37:28.000,282,11001152,12685,0,1665326247,13140.493254690002,59.010311099998944,53568.80049288 2022-10-09,14:37:29.000,282,11001188,12685,0,1665326248,13140.567354099992,58.80588633000298,53568.98914512 2022-10-09,14:37:30.000,282,11001200,12685,0,1665326249,13140.587563029992,58.54506852000486,53569.0170936 2022-10-09,14:37:31.000,282,11001133,12805,0,1665326250,13140.392210040001,58.38293852999777,53569.13587464 2022-10-09,14:37:32.000,282,11001162,12645,0,1665326251,13140.19012074,58.48162635000335,53569.2267072 2022-10-09,14:37:33.000,282,11001146,12925,0,1665326252,13139.84656893,58.869328500004485,53569.366449600006 2022-10-09,14:37:34.000,282,11001137,12605,0,1665326253,13139.523226049998,58.86227936999785,53569.52715336001 2022-10-09,14:37:35.000,282,11001186,12605,0,1665326254,13139.314400440002,58.79883720000362,53569.6109988 2022-10-09,14:37:36.000,282,11001149,12685,0,1665326255,13139.092102210001,58.65785460000188,53569.64593440001 2022-10-09,14:37:37.000,282,11001151,12965,0,1665326256,13138.93043077,58.538019389998226,53569.74375408001 2022-10-09,14:37:38.000,282,11001168,12925,0,1665326257,13138.80244087999,58.50277374000143,53569.89048360001 2022-10-09,14:37:39.000,282,11001157,12805,0,1665326258,13138.526252169999,58.53097025999887,53569.87650936 2022-10-09,14:37:40.000,282,11001181,12725,0,1665326259,13138.162491429997,58.38998766000441,53569.93240632 2022-10-09,14:37:41.000,282,11001181,12605,0,1665326260,13137.893039030001,58.22080853999796,53570.07913584001 2022-10-09,14:37:42.000,282,11001160,12645,0,1665326261,13137.455178879994,58.1150715900003,53570.1699684 2022-10-09,14:37:43.000,282,11001158,12845,0,1665326262,13137.131835999993,58.15031724000437,53570.28176232 2022-10-09,14:37:44.000,282,11001172,12925,0,1665326263,13136.727657399992,58.28425070999947,53570.351633520004 2022-10-09,14:37:45.000,282,11001186,12805,0,1665326264,13136.34368772999,58.35474201000034,53570.41451760001 2022-10-09,14:37:46.000,282,11001129,12805,0,1665326265,13135.838464480003,58.43933156999992,53570.44246608001 2022-10-09,14:37:47.000,282,11001180,12845,0,1665326266,13135.366922779991,58.51687200000015,53570.47740168 2022-10-09,14:37:48.000,282,11001191,13005,0,1665326267,13135.016634659994,58.66490373000124,53570.540285760006 2022-10-09,14:37:49.000,282,11001171,12645,0,1665326268,13134.686555469998,58.79178807000426,53570.57522136 2022-10-09,14:37:50.000,282,11001148,12605,0,1665326269,13134.383421519997,59.08080239999981,53570.60316984 2022-10-09,14:37:51.000,282,11001147,12885,0,1665326270,13134.221750079996,59.65883105999819,53570.56823424 2022-10-09,14:37:52.000,282,11001152,12765,0,1665326271,13133.756944689994,60.448333619999175,53570.540285760006 2022-10-09,14:37:53.000,282,11001148,12725,0,1665326272,13133.305611919997,61.03341141000419,53570.56124712001 2022-10-09,14:37:54.000,282,11001206,12805,0,1665326273,13133.029423209991,61.28718009000295,53570.589195600005 2022-10-09,14:37:55.000,282,11001198,12685,0,1665326274,13132.7532345,61.47045747000084,53570.540285760006 2022-10-09,14:37:56.000,282,11001146,12805,0,1665326275,13132.578090439994,61.63963659000001,53570.49836304 2022-10-09,14:37:57.000,282,11001150,12965,0,1665326276,13132.436627929994,61.68193137000344,53570.49836304 2022-10-09,14:37:58.000,282,11001160,12885,0,1665326277,13132.268220179998,61.62553833000129,53570.43547896 2022-10-09,14:37:59.000,282,11001133,12765,0,1665326278,13132.200857080003,61.40701529999933,53570.41451760001 2022-10-09,14:38:00.000,282,11001144,13005,0,1665326279,13132.261483869988,61.25193443999888,53570.41451760001 2022-10-09,14:38:01.000,282,11001156,12445,0,1665326280,13132.416418999994,61.22373792000144,53570.38656912 2022-10-09,14:38:02.000,282,11001147,12765,0,1665326281,13132.50399102999,61.139148360001855,53570.351633520004 2022-10-09,14:38:03.000,282,11001141,12605,0,1665326282,13132.598299369994,61.02636228000483,53570.3097108 2022-10-09,14:38:04.000,282,11001127,12845,0,1665326283,13132.820597599995,60.80079012000351,53570.372594880006 2022-10-09,14:38:05.000,282,11001148,13005,0,1665326284,13133.170885719992,60.6386601300037,53570.323685040006 2022-10-09,14:38:06.000,282,11001143,12925,0,1665326285,13133.494228599993,60.48357927000325,53570.27477520001 2022-10-09,14:38:07.000,282,11001174,12725,0,1665326286,13134.120705429996,60.40603884000302,53570.33067216 2022-10-09,14:38:08.000,282,11001178,12965,0,1665326287,13134.700028089988,60.215712329998496,53570.379582 2022-10-09,14:38:09.000,282,11001171,12605,0,1665326288,13135.24566919999,60.095877120002115,53570.4494532 2022-10-09,14:38:10.000,282,11001164,12845,0,1665326289,13135.744156139997,60.10997538000083,53570.379582 2022-10-09,14:38:11.000,282,11001121,12965,0,1665326290,13136.26958832,59.919648870003584,53570.44246608001 2022-10-09,14:38:12.000,282,11001166,12605,0,1665326291,13136.720921089996,59.67292932000419,53570.519324400004 2022-10-09,14:38:13.000,282,11001157,12725,0,1665326292,13137.226144339998,59.510799330004374,53570.589195600005 2022-10-09,14:38:14.000,282,11001151,12725,0,1665326293,13137.71115866,59.285227170003054,53570.70098952001 2022-10-09,14:38:15.000,282,11001154,12965,0,1665326294,13138.081655709997,58.93981979999808,53570.826757680006 2022-10-09,14:38:16.000,282,11001151,12645,0,1665326295,13138.364580729998,58.72129677000339,53570.88265464 2022-10-09,14:38:17.000,282,11001130,12965,0,1665326296,13138.76202301999,58.55211765000422,53571.07130688 2022-10-09,14:38:18.000,282,11001202,12605,0,1665326297,13138.957376009996,58.56621591000294,53571.11322960001 2022-10-09,14:38:19.000,282,11001166,12725,0,1665326298,13139.065156969991,58.5732650400023,53571.23201064001 2022-10-09,14:38:20.000,282,11001141,12645,0,1665326299,13139.024739109991,58.643756340003165,53571.259959120005 2022-10-09,14:38:21.000,282,11001215,12445,0,1665326300,13139.085365899991,58.75654242000019,53571.36476592 2022-10-09,14:38:22.000,282,11001213,12765,0,1665326301,13139.098838519996,58.84113197999977,53571.48354696 2022-10-09,14:38:23.000,282,11001194,12565,0,1665326302,13139.071893280001,58.90457415000128,53571.62328936 2022-10-09,14:38:24.000,282,11001172,12685,0,1665326303,13138.92369445999,58.89047589000256,53571.79098024 2022-10-09,14:38:25.000,282,11001145,12685,0,1665326304,13138.735077779995,58.93981979999808,53571.8468772 2022-10-09,14:38:26.000,282,11001193,12925,0,1665326305,13138.553197409994,59.010311099998944,53571.90976128 2022-10-09,14:38:27.000,282,11001161,12645,0,1665326306,13138.351108109993,59.19358848000411,53572.07745216 2022-10-09,14:38:28.000,282,11001200,12645,0,1665326307,13138.229854529993,59.33457107999857,53572.18225896 2022-10-09,14:38:29.000,282,11001162,12445,0,1665326308,13138.142282499997,59.419160639998154,53572.24514304 2022-10-09,14:38:30.000,282,11001182,12605,0,1665326309,13138.162491429997,59.6235854100014,53572.40584680001 2022-10-09,14:38:31.000,282,11001180,12605,0,1665326310,13138.196172980002,59.7222732299997,53572.52462784001 2022-10-09,14:38:32.000,282,11001175,12765,0,1665326311,13138.283745009998,59.79981365999993,53572.650396000005 2022-10-09,14:38:33.000,282,11001168,12685,0,1665326312,13138.391525969993,59.88440321999951,53572.78315128 2022-10-09,14:38:34.000,282,11001153,12645,0,1665326313,13138.303953939998,59.9337471300023,53572.8949452 2022-10-09,14:38:35.000,282,11001159,12725,0,1665326314,13138.324162869998,59.87735409000015,53572.94385504 2022-10-09,14:38:36.000,282,11001176,12965,0,1665326315,13138.431943829994,59.92669800000294,53573.21635272001 2022-10-09,14:38:37.000,282,11001163,12605,0,1665326316,13138.357844419988,60.15931929000362,53573.35609512 2022-10-09,14:38:38.000,282,11001202,12805,0,1665326317,13138.351108109993,60.41308797000238,53573.488850400005 2022-10-09,14:38:39.000,282,11001194,12605,0,1665326318,13138.256799770003,60.53292317999876,53573.68448976 2022-10-09,14:38:40.000,282,11001196,12845,0,1665326319,13138.081655709997,60.81488838000223,53573.74038672 2022-10-09,14:38:41.000,282,11001158,12965,0,1665326320,13137.960402129997,61.34357312999782,53573.95000032 2022-10-09,14:38:42.000,282,11001163,12805,0,1665326321,13137.859357479996,61.51275225000427,53574.159613920005 2022-10-09,14:38:43.000,282,11001178,12765,0,1665326322,13137.717894969996,61.547997900001064,53574.208523760004 2022-10-09,14:38:44.000,282,11001176,12765,0,1665326323,13137.65053187,61.55504703000042,53574.3622404 2022-10-09,14:38:45.000,282,11001141,12725,0,1665326324,13137.637059249995,61.533899640002346,53574.46006008 2022-10-09,14:38:46.000,282,11001161,12805,0,1665326325,13137.576432459995,61.322425739999744,53574.58582824001 2022-10-09,14:38:47.000,282,11001167,12685,0,1665326326,13137.717894969996,61.04046054000355,53574.564866880006 2022-10-09,14:38:48.000,282,11001177,12765,0,1665326327,13137.994083680001,60.57521796000219,53574.75351912001 2022-10-09,14:38:49.000,282,11001179,12805,0,1665326328,13138.337635489988,60.152270160004264,53574.86531304 2022-10-09,14:38:50.000,282,11001159,12845,0,1665326329,13138.694659919995,59.863255830001435,53574.94217136001 2022-10-09,14:38:51.000,282,11001148,12965,0,1665326330,13139.004530179991,59.53194672000245,53574.98409408 2022-10-09,14:38:52.000,282,11001147,12765,0,1665326331,13139.455862950002,59.29227630000241,53575.08191376 2022-10-09,14:38:53.000,282,11001172,12645,0,1665326332,13139.913932029995,59.03850762000366,53575.22864328001 2022-10-09,14:38:54.000,282,11001197,12925,0,1665326333,13140.338319559996,58.85523023999849,53575.35441144001 2022-10-09,14:38:55.000,282,11001154,12565,0,1665326334,13140.776179709988,58.74244416000147,53575.30550160001 2022-10-09,14:38:56.000,282,11001171,12885,0,1665326335,13141.20056723999,58.70014937999804,53575.38934704 2022-10-09,14:38:57.000,282,11001199,12845,0,1665326336,13141.564327979992,58.643756340003165,53575.51511520001 2022-10-09,14:38:58.000,282,11001166,12845,0,1665326337,13141.894407170003,58.55211765000422,53575.63389624 2022-10-09,14:38:59.000,282,11001156,13085,0,1665326338,13142.157123259989,58.601461559999734,53575.64088336001 2022-10-09,14:39:00.000,282,11001171,12725,0,1665326339,13142.473729829995,58.70719851000467,53575.7247288 2022-10-09,14:39:01.000,282,11001164,12885,0,1665326340,13142.918326289997,58.98211458000151,53575.73171592001 2022-10-09,14:39:02.000,282,11001203,12725,0,1665326341,13143.376395369989,59.20063761000347,53575.87844544001 2022-10-09,14:39:03.000,282,11001181,12765,0,1665326342,13143.834464449996,59.376865860002,53576.018187839996 2022-10-09,14:39:04.000,282,11001162,12965,0,1665326343,13144.292533530002,59.517848460003734,53576.13696888 2022-10-09,14:39:05.000,282,11001145,12765,0,1665326344,13144.689975819994,59.67292932000419,53576.220814320004 2022-10-09,14:39:06.000,282,11001154,12605,0,1665326345,13144.87859249999,59.73637148999842,53576.16491736001 2022-10-09,14:39:07.000,282,11001224,12725,0,1665326346,13145.228880620001,59.99014017000445,53576.36754384 2022-10-09,14:39:08.000,282,11001167,12525,0,1665326347,13145.444442539992,60.25095798000257,53576.507286240005 2022-10-09,14:39:09.000,282,11001140,12725,0,1665326348,13145.606113979993,60.37784231999831,53576.577157440006 2022-10-09,14:39:10.000,282,11001148,12805,0,1665326349,13145.653268149988,60.51882492000004,53576.626067280005 2022-10-09,14:39:11.000,282,11001183,12925,0,1665326350,13145.794730659989,60.65980752000178,53576.744848320006 2022-10-09,14:39:12.000,282,11001130,12765,0,1665326351,13146.04397413,60.76554446999944,53576.9474748 2022-10-09,14:39:13.000,282,11001167,12605,0,1665326352,13146.17870032999,61.139148360001855,53577.00337176001 2022-10-09,14:39:14.000,282,11001204,12765,0,1665326353,13146.320162839991,61.44931008000276,53577.0872172 2022-10-09,14:39:15.000,282,11001182,12845,0,1665326354,13146.522252139992,61.717177020000236,53577.192023999996 2022-10-09,14:39:16.000,282,11001162,12765,0,1665326355,13146.731077750002,62.006191350003064,53577.26888232001 2022-10-09,14:39:17.000,282,11001143,12965,0,1665326356,13146.872540259988,62.351598720000766,53577.40862472001 2022-10-09,14:39:18.000,282,11001181,12765,0,1665326357,13147.07462955999,62.577170880002086,53577.55535424001 2022-10-09,14:39:19.000,282,11001171,12765,0,1665326358,13147.20261945,62.640613050003594,53577.67413528001 2022-10-09,14:39:20.000,282,11001176,12805,0,1665326359,13147.28345517,62.71110435000446,53577.82086480001 2022-10-09,14:39:21.000,282,11001210,12765,0,1665326360,13147.431653989996,62.69700608999847,53577.93265872 2022-10-09,14:39:22.000,282,11001190,12685,0,1665326361,13147.620270669991,62.65471131000231,53578.065414000004 2022-10-09,14:39:23.000,282,11001199,12845,0,1665326362,13147.808887350002,62.68995695999911,53578.15624656001 2022-10-09,14:39:24.000,282,11001136,12605,0,1665326363,13148.125493919993,63.042413460003445,53578.24707912001 2022-10-09,14:39:25.000,282,11001184,12525,0,1665326364,13148.31411059999,63.46536126000137,53578.40778288 2022-10-09,14:39:26.000,282,11001214,12605,0,1665326365,13148.48251835,63.803719499999715,53578.4846412 2022-10-09,14:39:27.000,282,11001193,12805,0,1665326366,13148.832806469996,64.09273383000254,53578.638357840005 2022-10-09,14:39:28.000,282,11001164,12765,0,1665326367,13149.331293409989,64.36764989999938,53578.79207448 2022-10-09,14:39:29.000,282,11001172,12765,0,1665326368,13149.67484521999,64.50863250000111,53578.938804 2022-10-09,14:39:30.000,282,11001223,12605,0,1665326369,13150.025133340001,64.73420466000243,53579.02963656 2022-10-09,14:39:31.000,282,11001181,12605,0,1665326370,13150.335003599997,64.88928552000289,53579.1484176 2022-10-09,14:39:32.000,282,11001161,12765,0,1665326371,13150.79307267999,65.00912072999927,53579.260211520006 2022-10-09,14:39:33.000,282,11001206,12765,0,1665326372,13151.278086999992,65.16420158999972,53579.39995392001 2022-10-09,14:39:34.000,282,11001146,12805,0,1665326373,13151.796782869998,65.2487911499993,53579.54668344001 2022-10-09,14:39:35.000,282,11001164,12685,0,1665326374,13152.308742429996,65.44616679000319,53579.60956752 2022-10-09,14:39:36.000,282,11001188,12645,0,1665326375,13152.813965679998,65.57305112999893,53579.75629704001 2022-10-09,14:39:37.000,282,11001193,12765,0,1665326376,13153.47412405999,65.72108286000002,53579.958923520004 2022-10-09,14:39:38.000,282,11001188,12605,0,1665326377,13154.167963989988,65.84796720000304,53580.10565304 2022-10-09,14:39:39.000,282,11001181,12805,0,1665326378,13154.848331299996,65.97485153999878,53580.294305280004 2022-10-09,14:39:40.000,282,11001204,12605,0,1665326379,13155.542171229994,66.02419545000157,53580.40609920001 2022-10-09,14:39:41.000,282,11001205,12765,0,1665326380,13156.289901639997,66.23566935000417,53580.510906 2022-10-09,14:39:42.000,282,11001162,12885,0,1665326381,13156.902905849995,66.47533977000421,53580.67859688 2022-10-09,14:39:43.000,282,11001225,12765,0,1665326382,13157.590009469997,66.6586171500021,53580.92314608 2022-10-09,14:39:44.000,282,11001159,12845,0,1665326383,13158.344476189995,66.72205932000361,53581.202630880005 2022-10-09,14:39:45.000,282,11001191,12765,0,1665326384,13158.762127410002,66.78550148999784,53581.384296 2022-10-09,14:39:46.000,282,11001153,12605,0,1665326385,13159.071997669998,66.78550148999784,53581.56596112 2022-10-09,14:39:47.000,282,11001189,12605,0,1665326386,13159.40881316999,66.84189452999999,53581.85942016 2022-10-09,14:39:48.000,282,11001183,12885,0,1665326387,13159.65805664,66.93353321999894,53582.13191784001 2022-10-09,14:39:49.000,282,11001154,12725,0,1665326388,13159.954454279992,67.22254755000176,53582.34851856001 2022-10-09,14:39:50.000,282,11001121,12605,0,1665326389,13160.015081069992,67.3987758000003,53582.60704200001 2022-10-09,14:39:51.000,282,11001190,12685,0,1665326390,13159.866882249997,67.47631623000052,53582.86556544 2022-10-09,14:39:52.000,282,11001190,12845,0,1665326391,13159.57048460999,67.44811971000308,53583.07517904 2022-10-09,14:39:53.000,282,11001185,12925,0,1665326392,13159.260614349994,67.3987758000003,53583.37562520001 2022-10-09,14:39:54.000,282,11001166,12685,0,1665326393,13158.728445859997,67.35648102000414,53583.59222592001 2022-10-09,14:39:55.000,282,11001135,12805,0,1665326394,13158.19627737,67.42697231999773,53583.78087816001 2022-10-09,14:39:56.000,282,11001181,12765,0,1665326395,13157.455283269992,67.46926710000116,53583.92062056 2022-10-09,14:39:57.000,282,11001220,12845,0,1665326396,13156.727761789989,67.3987758000003,53584.09529856001 2022-10-09,14:39:58.000,282,11001172,13045,0,1665326397,13155.986767689996,67.31418624000071,53584.30491216 2022-10-09,14:39:59.000,282,11001177,12965,0,1665326398,13155.292927759998,67.20140016000369,53584.45862880001 2022-10-09,14:40:00.000,282,11001197,12965,0,1665326399,13154.49130686999,67.15910538000026,53584.53548712 2022-10-09,14:40:01.000,282,11001176,12605,0,1665326400,13153.770521699997,67.13795799000218,53584.654268160004 2022-10-09,14:40:02.000,282,11001148,12885,0,1665326401,13153.164253799994,67.37762841000222,53584.75907496 2022-10-09,14:40:03.000,282,11001204,12605,0,1665326402,13152.504095420001,67.46926710000116,53584.76606208001 2022-10-09,14:40:04.000,282,11001185,12725,0,1665326403,13151.965190619994,67.52566014000331,53584.84990752 2022-10-09,14:40:05.000,282,11001134,12645,0,1665326404,13151.433022129997,67.47631623000052,53584.91977872 2022-10-09,14:40:06.000,282,11001189,12605,0,1665326405,13150.82001792,67.34238275999815,53584.91279160001 2022-10-09,14:40:07.000,282,11001181,12765,0,1665326406,13150.415839319998,67.22254755000176,53584.842920400006 2022-10-09,14:40:08.000,282,11001176,12765,0,1665326407,13150.105969060001,67.29303885000263,53584.92676584 2022-10-09,14:40:09.000,282,11001159,12845,0,1665326408,13149.69505414999,67.29303885000263,53584.88484312001 2022-10-09,14:40:10.000,282,11001128,12845,0,1665326409,13149.55359163999,67.35648102000414,53584.91977872 2022-10-09,14:40:11.000,282,11001206,12565,0,1665326410,13149.452546989989,67.3635301500035,53584.83593328001 2022-10-09,14:40:12.000,282,11001127,12725,0,1665326411,13149.432338059989,67.26484232999792,53584.82894616 2022-10-09,14:40:13.000,282,11001182,12885,0,1665326412,13149.47275591999,67.18025276999833,53584.821959040004 2022-10-09,14:40:14.000,282,11001143,12485,0,1665326413,13149.58053688,67.30713711000135,53584.83593328001 2022-10-09,14:40:15.000,282,11001172,12765,0,1665326414,13149.68158153,67.2154984200024,53584.83593328001 2022-10-09,14:40:16.000,282,11001211,13005,0,1665326415,13149.829780349995,67.1168106000041,53584.92676584 2022-10-09,14:40:17.000,282,11001202,12725,0,1665326416,13150.038605959991,66.92648408999958,53584.91977872 2022-10-09,14:40:18.000,282,11001119,12885,0,1665326417,13150.375421459998,66.7573049700004,53584.940740080005 2022-10-09,14:40:19.000,282,11001221,12605,0,1665326418,13150.745918509994,66.67976454000018,53584.90580448 2022-10-09,14:40:20.000,282,11001218,12765,0,1665326419,13151.04231615,66.65156802000274,53584.95471432001 2022-10-09,14:40:21.000,282,11001201,12645,0,1665326420,13151.291559619996,66.51763455000037,53585.07349536 2022-10-09,14:40:22.000,282,11001179,12605,0,1665326421,13151.554275709997,66.30616064999776,53585.15035368001 2022-10-09,14:40:23.000,282,11001186,12765,0,1665326422,13151.857409659999,66.08058849000372,53585.20625064 2022-10-09,14:40:24.000,282,11001192,12685,0,1665326423,13152.12012575,65.91140937000455,53585.2621476 2022-10-09,14:40:25.000,282,11001199,13005,0,1665326424,13152.355896599991,65.67173895000451,53585.38092864 2022-10-09,14:40:26.000,282,11001148,12605,0,1665326425,13152.517568039992,65.48846156999934,53585.345993040006 2022-10-09,14:40:27.000,282,11001185,12765,0,1665326426,13152.760075199993,65.33338070999889,53585.46477408001 2022-10-09,14:40:28.000,282,11001208,12685,0,1665326427,13152.995846049998,65.3615772300036,53585.52765816 2022-10-09,14:40:29.000,282,11001169,12685,0,1665326428,13153.204671659994,65.26993854000466,53585.53464528001 2022-10-09,14:40:30.000,282,11001172,12645,0,1665326429,13153.608850259996,65.35452810000425,53585.55560664001 2022-10-09,14:40:31.000,282,11001198,12965,0,1665326430,13154.066919340003,65.48846156999934,53585.6464392 2022-10-09,14:40:32.000,282,11001170,12605,0,1665326431,13154.295953879999,65.61534591000236,53585.72329752001 2022-10-09,14:40:33.000,282,11001206,12725,0,1665326432,13154.47783425,65.74927938000474,53585.66740056 2022-10-09,14:40:34.000,282,11001168,12845,0,1665326433,13154.61256044999,65.7563285100041,53585.73727176 2022-10-09,14:40:35.000,282,11001187,12885,0,1665326434,13154.747286649996,65.5448546100015,53585.74425888 2022-10-09,14:40:36.000,282,11001175,12565,0,1665326435,13154.70013248,65.28403680000338,53585.75823312 2022-10-09,14:40:37.000,282,11001146,12565,0,1665326436,13154.646241999995,64.9527276900044,53585.75124600001 2022-10-09,14:40:38.000,282,11001179,12525,0,1665326437,13154.524988419995,64.73420466000243,53585.89098840001 2022-10-09,14:40:39.000,282,11001184,12605,0,1665326438,13154.356580669999,64.50158337000175,53585.925924 2022-10-09,14:40:40.000,282,11001201,12885,0,1665326439,13154.080391959993,64.247814690003,53585.87701416 2022-10-09,14:40:41.000,282,11001190,12885,0,1665326440,13153.979347309993,63.92355471000337,53585.925924 2022-10-09,14:40:42.000,282,11001195,12685,0,1665326441,13153.938929449992,63.74027732999821,53586.0307308 2022-10-09,14:40:43.000,282,11001165,12605,0,1665326442,13153.730103839996,63.69093342000269,53585.97483384 2022-10-09,14:40:44.000,282,11001194,12925,0,1665326443,13153.467387749995,63.55699995000032,53586.00976944001 2022-10-09,14:40:45.000,282,11001174,12805,0,1665326444,13153.29898,63.36667344000307,53586.07265352 2022-10-09,14:40:46.000,282,11001211,12525,0,1665326445,13152.908274019988,63.31732953000028,53586.03771792001 2022-10-09,14:40:47.000,282,11001165,12685,0,1665326446,13152.564722210001,63.25388735999877,53586.13553760001 2022-10-09,14:40:48.000,282,11001166,12765,0,1665326447,13152.147070989995,63.26093648999813,53586.14951184 2022-10-09,14:40:49.000,282,11001180,12645,0,1665326448,13151.641847739993,63.14110128000175,53586.21239592 2022-10-09,14:40:50.000,282,11001208,12765,0,1665326449,13151.129888179996,63.183396059997904,53586.1704732 2022-10-09,14:40:51.000,282,11001198,12605,0,1665326450,13150.678555409999,63.275034750004124,53586.114576240005 2022-10-09,14:40:52.000,282,11001207,12805,0,1665326451,13150.321530979993,63.331427789999,53586.114576240005 2022-10-09,14:40:53.000,282,11001149,12765,0,1665326452,13149.87693451999,63.38077170000179,53586.07265352 2022-10-09,14:40:54.000,282,11001181,12645,0,1665326453,13149.210039830003,63.444213870003296,53585.98880808001 2022-10-09,14:40:55.000,282,11001226,12645,0,1665326454,13148.738498129991,63.43011561000458,53586.0307308 2022-10-09,14:40:56.000,282,11001179,12725,0,1665326455,13148.192857019989,63.394869960000506,53586.02374368 2022-10-09,14:40:57.000,282,11001192,12805,0,1665326456,13147.586589120001,63.444213870003296,53585.89098840001 2022-10-09,14:40:58.000,282,11001213,12645,0,1665326457,13146.838858709998,63.46536126000137,53585.779194480005 2022-10-09,14:40:59.000,282,11001199,12605,0,1665326458,13146.293217599996,63.401919089999865,53585.730284640005 2022-10-09,14:41:00.000,282,11001192,12645,0,1665326459,13145.774521729989,63.25388735999877,53585.67438768001 2022-10-09,14:41:01.000,282,11001179,13125,0,1665326460,13145.437706229997,63.14815041000111,53585.513683920006 2022-10-09,14:41:02.000,282,11001197,12965,0,1665326461,13145.04026393999,63.09175736999896,53585.31804456001 2022-10-09,14:41:03.000,282,11001178,12805,0,1665326462,13144.84491095,63.24683822999941,53585.18528928 2022-10-09,14:41:04.000,282,11001157,12445,0,1665326463,13144.70344844,63.35257518000435,53585.11541808 2022-10-09,14:41:05.000,282,11001177,12685,0,1665326464,13144.400314489998,63.48650864999945,53584.9477272 2022-10-09,14:41:06.000,282,11001204,12885,0,1665326465,13144.204961499992,63.59224560000439,53584.78003632 2022-10-09,14:41:07.000,282,11001144,12805,0,1665326466,13144.016344819996,63.46536126000137,53584.64728104001 2022-10-09,14:41:08.000,282,11001179,12725,0,1665326467,13143.59869359999,63.0847082399996,53584.47260304 2022-10-09,14:41:09.000,282,11001151,12645,0,1665326468,13143.187778689993,62.760448259999976,53584.318886400004 2022-10-09,14:41:10.000,282,11001196,12765,0,1665326469,13142.655610199996,62.358647850000125,53584.09529856001 2022-10-09,14:41:11.000,282,11001163,12725,0,1665326470,13142.184068499999,61.85815962000197,53583.94158192 2022-10-09,14:41:12.000,282,11001177,12725,0,1665326471,13141.901143479998,61.364720520003175,53583.85074936 2022-10-09,14:41:13.000,282,11001180,12645,0,1665326472,13141.503701189991,60.94177271999797,53583.66209712001 2022-10-09,14:41:14.000,282,11001181,12845,0,1665326473,13141.04563211,60.497677530001965,53583.40357368001 2022-10-09,14:41:15.000,282,11001171,12765,0,1665326474,13140.715552919988,60.07472973000404,53583.31972824 2022-10-09,14:41:16.000,282,11001198,12765,0,1665326475,13140.412418970001,59.74342061999778,53583.145050240004 2022-10-09,14:41:17.000,282,11001193,13005,0,1665326476,13140.12949395,59.60243802000332,53582.85159120001 2022-10-09,14:41:18.000,282,11001224,12765,0,1665326477,13139.745524279999,59.39096412000072,53582.69088744 2022-10-09,14:41:19.000,282,11001191,12765,0,1665326478,13139.408708779993,59.13719544000196,53582.62101624 2022-10-09,14:41:20.000,282,11001171,12645,0,1665326479,13138.92369445999,58.91162328000064,53582.46031248 2022-10-09,14:41:21.000,282,11001147,12845,0,1665326480,13138.506043239999,58.72129677000339,53582.27166024001 2022-10-09,14:41:22.000,282,11001203,12845,0,1665326481,13138.142282499997,58.65785460000188,53582.17384056 2022-10-09,14:41:23.000,282,11001180,12965,0,1665326482,13137.657268179995,58.60851068999909,53581.96422696001 2022-10-09,14:41:24.000,282,11001136,12645,0,1665326483,13137.212671719994,58.53097025999887,53581.8384588 2022-10-09,14:41:25.000,282,11001160,12725,0,1665326484,13136.727657399992,58.538019389998226,53581.61487096 2022-10-09,14:41:26.000,282,11001198,12645,0,1665326485,13136.33021511,58.50982287000079,53581.489102800006 2022-10-09,14:41:27.000,282,11001185,12725,0,1665326486,13136.074235329994,58.636707210003806,53581.370321760005 2022-10-09,14:41:28.000,282,11001184,12765,0,1665326487,13135.717210900002,58.62965808000445,53581.272502080006 2022-10-09,14:41:29.000,282,11001160,12765,0,1665326488,13135.25240551,58.643756340003165,53581.0698756 2022-10-09,14:41:30.000,282,11001205,12725,0,1665326489,13134.834754289994,58.66490373000124,53580.97904304001 2022-10-09,14:41:31.000,282,11001172,12725,0,1665326490,13134.585510819998,58.7847389400049,53580.94410744 2022-10-09,14:41:32.000,282,11001175,12765,0,1665326491,13134.383421519997,59.052605880002375,53580.8951976 2022-10-09,14:41:33.000,282,11001169,12885,0,1665326492,13134.120705429996,59.25703064999834,53580.80436504 2022-10-09,14:41:34.000,282,11001179,12605,0,1665326493,13133.8310441,59.43325890000415,53580.67859688 2022-10-09,14:41:35.000,282,11001192,12685,0,1665326494,13133.588536939998,59.687027580002905,53580.51789312 2022-10-09,14:41:36.000,282,11001197,12805,0,1665326495,13133.278666680002,59.89145234999887,53580.510906 2022-10-09,14:41:37.000,282,11001162,12565,0,1665326496,13133.029423209991,60.046533209999325,53580.461996160004 2022-10-09,14:41:38.000,282,11001181,12765,0,1665326497,13132.699344019995,60.30030188999808,53580.34321512 2022-10-09,14:41:39.000,282,11001173,12765,0,1665326498,13132.328846969998,60.673905780000496,53580.21744696001 2022-10-09,14:41:40.000,282,11001152,12765,0,1665326499,13132.032449329992,60.9840675000014,53580.16155 2022-10-09,14:41:41.000,282,11001198,12605,0,1665326500,13131.742787999996,61.3294748699991,53580.07071744001 2022-10-09,14:41:42.000,282,11001172,12645,0,1665326501,13131.399236189995,61.74537353999767,53579.90302656001 2022-10-09,14:41:43.000,282,11001207,12485,0,1665326502,13131.237564749994,62.15422308000416,53579.78424552001 2022-10-09,14:41:44.000,282,11001185,12765,0,1665326503,13130.974848659993,62.38684437000484,53579.693412960005 2022-10-09,14:41:45.000,282,11001207,12685,0,1665326504,13130.806440909997,62.57012175000273,53579.5327092 2022-10-09,14:41:46.000,282,11001201,12765,0,1665326505,13130.846858769997,62.866185210004915,53579.41392816 2022-10-09,14:41:47.000,282,11001205,12645,0,1665326506,13130.887276629997,63.28208388000348,53579.358031200005 2022-10-09,14:41:48.000,282,11001153,12605,0,1665326507,13130.974848659993,63.627491250001185,53579.26719864 2022-10-09,14:41:49.000,282,11001174,12565,0,1665326508,13131.291455229999,64.21961816999828,53579.27418576 2022-10-09,14:41:50.000,282,11001172,12525,0,1665326509,13131.50701714999,64.691909879999,53579.09950776 2022-10-09,14:41:51.000,282,11001195,13005,0,1665326510,13131.843832649996,65.01616985999863,53579.11348200001 2022-10-09,14:41:52.000,282,11001175,12605,0,1665326511,13132.248011249998,65.150103330001,53579.04361080001 2022-10-09,14:41:53.000,282,11001208,12645,0,1665326512,13132.77344343,65.5448546100015,53579.022649440005 2022-10-09,14:41:54.000,282,11001195,12605,0,1665326513,13133.346029779997,65.84091807000368,53578.98771384 2022-10-09,14:41:55.000,282,11001201,12725,0,1665326514,13133.777153619994,66.03124458000093,53578.99470096001 2022-10-09,14:41:56.000,282,11001206,12565,0,1665326515,13134.262167939996,66.32730804000312,53578.91784264001 2022-10-09,14:41:57.000,282,11001202,12805,0,1665326516,13134.875172149994,66.82074714000191,53578.93181688 2022-10-09,14:41:58.000,282,11001200,12925,0,1665326517,13135.548803149992,67.32828449999943,53579.05059792 2022-10-09,14:41:59.000,282,11001176,12805,0,1665326518,13136.37063297,67.84992012000293,53579.1484176 2022-10-09,14:42:00.000,282,11001206,12765,0,1665326519,13137.158781239988,68.4490961699994,53579.17636608 2022-10-09,14:42:01.000,282,11001191,12805,0,1665326520,13137.980611059997,69.03417396000441,53579.27418576 2022-10-09,14:42:02.000,282,11001151,12925,0,1665326521,13139.03147542,69.56285871,53579.55367056 2022-10-09,14:42:03.000,282,11001150,12685,0,1665326522,13140.10928502,70.14793649999774,53579.65149024 2022-10-09,14:42:04.000,282,11001200,12725,0,1665326523,13141.11973151999,70.50744213000144,53579.791232640004 2022-10-09,14:42:05.000,282,11001172,12685,0,1665326524,13142.123441709999,70.79645646000426,53580.02180760001 2022-10-09,14:42:06.000,282,11001204,12645,0,1665326525,13143.053052490002,71.12776557000325,53580.15456288 2022-10-09,14:42:07.000,282,11001195,12925,0,1665326526,13144.144334709992,71.4308781600048,53580.42706056001 2022-10-09,14:42:08.000,282,11001146,12965,0,1665326527,13145.222144309992,71.69874510000227,53580.71353248 2022-10-09,14:42:09.000,282,11001184,12605,0,1665326528,13146.232590809996,71.98071029999846,53581.0698756 2022-10-09,14:42:10.000,282,11001210,12565,0,1665326529,13147.34408196,72.31201941000472,53581.30743768 2022-10-09,14:42:11.000,282,11001193,13085,0,1665326530,13148.206329639994,72.60103374000028,53581.64980656001 2022-10-09,14:42:12.000,282,11001217,12845,0,1665326531,13149.317820789998,72.84070416000031,53582.06204664001 2022-10-09,14:42:13.000,282,11001226,12605,0,1665326532,13150.489938729988,73.12266936000378,53582.432364 2022-10-09,14:42:14.000,282,11001177,12805,0,1665326533,13151.655320359998,73.531518900003,53582.879539680005 2022-10-09,14:42:15.000,282,11001184,12805,0,1665326534,13152.760075199993,73.86282801000198,53583.27780552001 2022-10-09,14:42:16.000,282,11001178,12965,0,1665326535,13153.918720519992,74.2223336399984,53583.80882664001 2022-10-09,14:42:17.000,282,11001192,12965,0,1665326536,13155.117783699992,74.57479014000273,53584.40971896001 2022-10-09,14:42:18.000,282,11001187,12885,0,1665326537,13156.209065919997,74.87085359999764,53584.89881736 2022-10-09,14:42:19.000,282,11001201,12605,0,1665326538,13157.11173145999,75.18806444999791,53585.325031680004 2022-10-09,14:42:20.000,282,11001221,12805,0,1665326539,13157.940297589994,75.40658747999987,53586.02374368 2022-10-09,14:42:21.000,282,11001161,12765,0,1665326540,13158.620664900001,75.61806138000247,53586.64559736 2022-10-09,14:42:22.000,282,11001140,12685,0,1665326541,13159.078733979994,75.68150355000398,53587.24648968 2022-10-09,14:42:23.000,282,11001205,12645,0,1665326542,13159.53680306,75.63215964000119,53587.81244640001 2022-10-09,14:42:24.000,282,11001156,12845,0,1665326543,13160.183488819988,75.55461921000096,53588.476222799996 2022-10-09,14:42:25.000,282,11001187,12605,0,1665326544,13160.78975671999,75.74494571999821,53589.12602496001 2022-10-09,14:42:26.000,282,11001172,12885,0,1665326545,13161.436442479993,75.92822310000338,53589.6640332 2022-10-09,14:42:27.000,282,11001220,12965,0,1665326546,13161.78673059999,75.96346875000017,53590.32082248 2022-10-09,14:42:28.000,282,11001234,12605,0,1665326547,13162.083128239996,75.77314224000293,53590.8867792 2022-10-09,14:42:29.000,282,11001194,12485,0,1665326548,13162.312162779992,75.56166834000032,53591.40382608001 2022-10-09,14:42:30.000,282,11001159,12605,0,1665326549,13162.298690160002,75.04708185000345,53591.983757040005 2022-10-09,14:42:31.000,282,11001133,12885,0,1665326550,13162.211118129992,74.44085667000036,53592.486829680005 2022-10-09,14:42:32.000,282,11001193,12805,0,1665326551,13161.93492942,73.68659976000345,53593.05278640001 2022-10-09,14:42:33.000,282,11001215,12645,0,1665326552,13161.503805579989,72.98168676000205,53593.444065120006 2022-10-09,14:42:34.000,282,11001208,12805,0,1665326553,13160.951428159991,72.30497027999809,53593.87027944001 2022-10-09,14:42:35.000,282,11001190,12685,0,1665326554,13160.331687639999,71.57890988999861,53594.233609680006 2022-10-09,14:42:36.000,282,11001189,12965,0,1665326555,13159.50985781999,70.86694775999786,53594.450210400006 2022-10-09,14:42:37.000,282,11001175,12725,0,1665326556,13158.600455970001,70.04219955000008,53594.75065656 2022-10-09,14:42:38.000,282,11001200,12685,0,1665326557,13157.637163639993,69.2808935100038,53594.96725728 2022-10-09,14:42:39.000,282,11001160,12765,0,1665326558,13156.714289169999,68.67466833000071,53595.21180648001 2022-10-09,14:42:40.000,282,11001151,12965,0,1665326559,13155.61627064,67.93450968000252,53595.34456176 2022-10-09,14:42:41.000,282,11001193,12605,0,1665326560,13154.39699853,67.17320363999897,53595.41443296 2022-10-09,14:42:42.000,282,11001170,12885,0,1665326561,13153.346134169995,66.51058542000101,53595.456355680006 2022-10-09,14:42:43.000,282,11001157,12605,0,1665326562,13152.167279919995,65.8902619799992,53595.456355680006 2022-10-09,14:42:44.000,282,11001195,12605,0,1665326563,13151.1433608,65.55190374000085,53595.36552312 2022-10-09,14:42:45.000,282,11001157,12765,0,1665326564,13150.126177990001,65.03731725000398,53595.30962616001 2022-10-09,14:42:46.000,282,11001205,12685,0,1665326565,13149.048368390002,64.32535512000322,53595.06507696001 2022-10-09,14:42:47.000,282,11001171,12885,0,1665326566,13148.159175469998,63.620442120001826,53595.00918 2022-10-09,14:42:48.000,282,11001224,12805,0,1665326567,13147.42491768,62.78864478000469,53594.97424440001 2022-10-09,14:42:49.000,282,11001173,12805,0,1665326568,13146.677187269997,62.126026559999445,53594.785592160006 2022-10-09,14:42:50.000,282,11001184,12685,0,1665326569,13146.050710439995,61.597341810003854,53594.56200432001 2022-10-09,14:42:51.000,282,11001192,12885,0,1665326570,13145.404024679992,61.11800097000378,53594.282519520006 2022-10-09,14:42:52.000,282,11001175,12685,0,1665326571,13144.88532881,60.80079012000351,53594.05893168001 2022-10-09,14:42:53.000,282,11001141,12525,0,1665326572,13144.211697810002,60.36374405999959,53593.79342112 2022-10-09,14:42:54.000,282,11001191,12765,0,1665326573,13143.60542991,59.98309103999782,53593.541884800004 2022-10-09,14:42:55.000,282,11001186,12765,0,1665326574,13142.978953079997,59.630634540000756,53593.276374240006 2022-10-09,14:42:56.000,282,11001183,12485,0,1665326575,13142.392894109995,59.20768674000283,53593.059773520006 2022-10-09,14:42:57.000,282,11001201,12405,0,1665326576,13141.685581559992,58.74244416000147,53592.724391760006 2022-10-09,14:42:58.000,282,11001181,12845,0,1665326577,13140.857015429989,58.26310332000139,53592.368048640004 2022-10-09,14:42:59.000,282,11001220,12845,0,1665326578,13140.00150405999,57.80490986999939,53592.01869264 2022-10-09,14:43:00.000,282,11001186,12765,0,1665326579,13139.186410549992,57.44540424000297,53591.61343968 2022-10-09,14:43:01.000,282,11001178,12805,0,1665326580,13138.378053349988,57.05065296000248,53591.23613520001 2022-10-09,14:43:02.000,282,11001226,12725,0,1665326581,13137.64379555999,56.684098199999426,53590.96363752 2022-10-09,14:43:03.000,282,11001176,12965,0,1665326582,13136.936483010002,56.26819953000086,53590.57934592 2022-10-09,14:43:04.000,282,11001185,12725,0,1665326583,13136.20222521999,55.880497379999724,53590.19505432 2022-10-09,14:43:05.000,282,11001175,12605,0,1665326584,13135.339977539996,55.52804088000266,53589.74089152 2022-10-09,14:43:06.000,282,11001155,12645,0,1665326585,13134.511411409992,55.13328960000217,53589.36358704001 2022-10-09,14:43:07.000,282,11001222,12805,0,1665326586,13133.568328009998,54.773783969998476,53588.9303856 2022-10-09,14:43:08.000,282,11001186,12485,0,1665326587,13132.62524460999,54.32263965000311,53588.39936448 2022-10-09,14:43:09.000,282,11001155,12725,0,1665326588,13131.769733239991,53.9137901100039,53587.99411152 2022-10-09,14:43:10.000,282,11001139,12525,0,1665326589,13130.988321279998,53.59657926000364,53587.56091008 2022-10-09,14:43:11.000,282,11001186,12645,0,1665326590,13130.179964079995,53.34281058000488,53587.08578592 2022-10-09,14:43:12.000,282,11001158,12605,0,1665326591,13129.378343190001,53.08199276999949,53586.58271328 2022-10-09,14:43:13.000,282,11001191,12605,0,1665326592,13128.576722299993,52.91281365000032,53586.065666400005 2022-10-09,14:43:14.000,282,11001158,12805,0,1665326593,13127.85593713,52.81412583000201,53585.513683920006 2022-10-09,14:43:15.000,282,11001199,12805,0,1665326594,13127.067788859997,52.71543801000371,53585.00362416001 2022-10-09,14:43:16.000,282,11001183,12605,0,1665326595,13126.394157859999,52.785929310004576,53584.45164168001 2022-10-09,14:43:17.000,282,11001167,12765,0,1665326596,13125.707054239996,52.8634697400048,53583.99747888001 2022-10-09,14:43:18.000,282,11001206,12965,0,1665326597,13125.215303609999,52.8634697400048,53583.52235472001 2022-10-09,14:43:19.000,282,11001212,12885,0,1665326598,13124.838070249993,52.95510843000375,53583.08915328001 2022-10-09,14:43:20.000,282,11001195,12805,0,1665326599,13124.467573199996,53.025599730004615,53582.57909352 2022-10-09,14:43:21.000,282,11001142,12765,0,1665326600,13124.15096662999,53.26527015000465,53582.1179436 2022-10-09,14:43:22.000,282,11001193,13125,0,1665326601,13123.942141019994,53.46969492000062,53581.586922480004 2022-10-09,14:43:23.000,282,11001134,12805,0,1665326602,13123.699633859993,53.70936534000066,53581.24455360001 2022-10-09,14:43:24.000,282,11001188,12845,0,1665326603,13123.544698730002,53.93493750000198,53580.71353248 2022-10-09,14:43:25.000,282,11001197,13005,0,1665326604,13123.443654080002,54.18165705000138,53580.38513784001 2022-10-09,14:43:26.000,282,11001190,12725,0,1665326605,13123.342609430001,54.49181877000228,53580.00084624001 2022-10-09,14:43:27.000,282,11001210,12805,0,1665326606,13123.457126699992,54.8513243999987,53579.61655464001 2022-10-09,14:43:28.000,282,11001217,12605,0,1665326607,13123.652479689998,55.281321330003266,53579.39995392001 2022-10-09,14:43:29.000,282,11001176,12725,0,1665326608,13123.719842789993,55.61263044000225,53579.06457216001 2022-10-09,14:43:30.000,282,11001155,12805,0,1665326609,13123.841096369993,55.96508693999931,53578.75015176001 2022-10-09,14:43:31.000,282,11001162,12685,0,1665326610,13124.07686722,56.275248660000216,53578.519576800005 2022-10-09,14:43:32.000,282,11001175,12645,0,1665326611,13124.35979224,56.47967343000346,53578.233104880004 2022-10-09,14:43:33.000,282,11001189,12965,0,1665326612,13124.804388700002,56.740491240001575,53578.11432384 2022-10-09,14:43:34.000,282,11001181,12845,0,1665326613,13125.242248849994,57.38901120000082,53577.9256716 2022-10-09,14:43:35.000,282,11001196,12925,0,1665326614,13125.801362580001,57.91769595000369,53577.862787519996 2022-10-09,14:43:36.000,282,11001231,12845,0,1665326615,13126.44804833999,58.361791139999696,53577.68810952 2022-10-09,14:43:37.000,282,11001230,12605,0,1665326616,13127.175569819992,58.72129677000339,53577.60426408001 2022-10-09,14:43:38.000,282,11001163,12725,0,1665326617,13128.064762739996,59.045556750003016,53577.583302720006 2022-10-09,14:43:39.000,282,11001193,12965,0,1665326618,13128.94721934999,59.412111509998795,53577.56932848 2022-10-09,14:43:40.000,282,11001183,12525,0,1665326619,13129.836412269993,59.99014017000445,53577.583302720006 2022-10-09,14:43:41.000,282,11001178,12965,0,1665326620,13130.658242090001,60.40603884000302,53577.6461868 2022-10-09,14:43:42.000,282,11001190,12645,0,1665326621,13131.52722607999,60.673905780000496,53577.66016104 2022-10-09,14:43:43.000,282,11001192,12885,0,1665326622,13132.470309479999,61.082755319999706,53577.82785192 2022-10-09,14:43:44.000,282,11001159,12805,0,1665326623,13133.292139299992,61.51980138000363,53577.97458144 2022-10-09,14:43:45.000,282,11001173,12685,0,1665326624,13134.181332219996,62.05553525999858,53578.07938824001 2022-10-09,14:43:46.000,282,11001171,12885,0,1665326625,13134.98295310999,62.51372871000058,53578.21214352 2022-10-09,14:43:47.000,282,11001129,12805,0,1665326626,13135.683529349997,62.73225174000254,53578.33791168 2022-10-09,14:43:48.000,282,11001206,12845,0,1665326627,13136.478413929995,63.049462590002804,53578.52656392 2022-10-09,14:43:49.000,282,11001202,12845,0,1665326628,13137.273298509994,63.218641710001975,53578.79207448 2022-10-09,14:43:50.000,282,11001171,12565,0,1665326629,13137.866093789991,63.35257518000435,53579.04361080001 2022-10-09,14:43:51.000,282,11001213,12645,0,1665326630,13138.479097999989,63.52175430000352,53579.25322440001 2022-10-09,14:43:52.000,282,11001170,12525,0,1665326631,13139.294191510002,64.00814427000296,53579.65847736 2022-10-09,14:43:53.000,282,11001187,12765,0,1665326632,13139.92066833999,64.57207467000262,53579.93796216 2022-10-09,14:43:54.000,282,11001159,12645,0,1665326633,13140.297901699996,65.02321898999799,53580.196485600005 2022-10-09,14:43:55.000,282,11001157,12925,0,1665326634,13140.567354099992,65.35452810000425,53580.461996160004 2022-10-09,14:43:56.000,282,11001149,12685,0,1665326635,13140.964796389999,65.56600199999957,53580.79039080001 2022-10-09,14:43:57.000,282,11001185,12565,0,1665326636,13141.3083482,65.59419852000428,53581.034940000005 2022-10-09,14:43:58.000,282,11001178,12765,0,1665326637,13141.658636319997,65.608296780003,53581.40525736 2022-10-09,14:43:59.000,282,11001193,12885,0,1665326638,13142.002188129998,65.60124765000364,53581.775574720006 2022-10-09,14:44:00.000,282,11001188,12605,0,1665326639,13142.231222669994,65.7422302499981,53582.02711104 2022-10-09,14:44:01.000,282,11001211,12645,0,1665326640,13142.44004827999,65.50255982999806,53582.306595840004 2022-10-09,14:44:02.000,282,11001206,12645,0,1665326641,13142.736445919996,65.1853489799978,53582.65595184001 2022-10-09,14:44:03.000,282,11001188,12525,0,1665326642,13143.073261420002,64.83289248000074,53582.90050104001 2022-10-09,14:44:04.000,282,11001225,12645,0,1665326643,13143.295559649989,64.37469902999874,53583.22889568 2022-10-09,14:44:05.000,282,11001219,12725,0,1665326644,13143.376395369989,63.82486688999779,53583.55729032 2022-10-09,14:44:06.000,282,11001163,12525,0,1665326645,13143.154097139988,63.35257518000435,53583.7948524 2022-10-09,14:44:07.000,282,11001210,12605,0,1665326646,13142.972216770002,62.936676509998506,53584.14420840001 2022-10-09,14:44:08.000,282,11001211,12885,0,1665326647,13142.615192339996,62.61946565999824,53584.43068032001 2022-10-09,14:44:09.000,282,11001201,12885,0,1665326648,13142.109969089994,62.175370470002235,53584.73112648 2022-10-09,14:44:10.000,282,11001217,12725,0,1665326649,13141.36223867999,61.547997900001064,53584.91977872 2022-10-09,14:44:11.000,282,11001202,12805,0,1665326650,13140.533672550002,60.962920110003324,53585.04554688 2022-10-09,14:44:12.000,282,11001194,12645,0,1665326651,13139.570380219993,60.34964580000087,53585.21323776 2022-10-09,14:44:13.000,282,11001178,12965,0,1665326652,13138.479097999989,59.75046975000441,53585.42285136 2022-10-09,14:44:14.000,282,11001184,12765,0,1665326653,13137.313716369994,59.20768674000283,53585.50669680001 2022-10-09,14:44:15.000,282,11001198,12765,0,1665326654,13136.107916879999,58.777689809998265,53585.53464528001 2022-10-09,14:44:16.000,282,11001164,12645,0,1665326655,13134.875172149994,58.368840269999055,53585.60451648001 2022-10-09,14:44:17.000,282,11001209,12685,0,1665326656,13133.588536939998,57.89654855999834,53585.49970968 2022-10-09,14:44:18.000,282,11001204,12685,0,1665326657,13132.355792209994,57.494748149998486,53585.47874832 2022-10-09,14:44:19.000,282,11001176,12765,0,1665326658,13131.062420689988,57.24097946999973,53585.345993040006 2022-10-09,14:44:20.000,282,11001183,12685,0,1665326659,13129.742103930002,56.93081774999882,53585.13637944 2022-10-09,14:44:21.000,282,11001216,12805,0,1665326660,13128.509359199998,56.54311559999769,53585.108430960005 2022-10-09,14:44:22.000,282,11001184,12645,0,1665326661,13127.343977570003,56.08492215000297,53584.92676584 2022-10-09,14:44:23.000,282,11001164,12525,0,1665326662,13126.171859629998,55.66197434999776,53584.69619088001 2022-10-09,14:44:24.000,282,11001201,12685,0,1665326663,13125.013214309998,55.295419590001984,53584.5634356 2022-10-09,14:44:25.000,282,11001222,12925,0,1665326664,13123.713106479998,55.239026549999835,53584.28395080001 2022-10-09,14:44:26.000,282,11001134,12645,0,1665326665,13122.399526029993,55.33066523999878,53583.96254328 2022-10-09,14:44:27.000,282,11001225,12885,0,1665326666,13121.234144399998,55.288370460002625,53583.669084240006 2022-10-09,14:44:28.000,282,11001187,12805,0,1665326667,13120.142862179993,54.964110480003,53583.312741120004 2022-10-09,14:44:29.000,282,11001166,12805,0,1665326668,13119.186306159994,54.611653979998664,53583.047230560005 2022-10-09,14:44:30.000,282,11001171,12685,0,1665326669,13118.310585859996,54.245099220002885,53582.68390032001 2022-10-09,14:44:31.000,282,11001218,12765,0,1665326670,13117.428129250002,53.93493750000198,53582.28563448 2022-10-09,14:44:32.000,282,11001202,12605,0,1665326671,13116.767970869994,53.65297229999851,53582.03409816001 2022-10-09,14:44:33.000,282,11001174,13045,0,1665326672,13116.154966659997,53.441498400003184,53581.733652 2022-10-09,14:44:34.000,282,11001193,12845,0,1665326673,13115.55543506999,53.554284480000206,53581.32839904 2022-10-09,14:44:35.000,282,11001188,12605,0,1665326674,13115.050211820002,53.47674404999998,53580.93013320001 2022-10-09,14:44:36.000,282,11001199,12525,0,1665326675,13114.64603322,53.22297537000122,53580.5458416 2022-10-09,14:44:37.000,282,11001184,12685,0,1665326676,13114.46415285,52.983304950001184,53580.22443408 2022-10-09,14:44:38.000,282,11001220,12765,0,1665326677,13114.45741653999,53.04674712000269,53579.90302656001 2022-10-09,14:44:39.000,282,11001184,12885,0,1665326678,13114.52477964,52.969206690002466,53579.51873496001 2022-10-09,14:44:40.000,282,11001174,12645,0,1665326679,13114.531515949995,52.64494671000284,53579.24623728 2022-10-09,14:44:41.000,282,11001160,12605,0,1665326680,13114.64603322,52.27839194999979,53578.91784264001 2022-10-09,14:44:42.000,282,11001191,12965,0,1665326681,13114.774023109996,51.876591539999936,53578.568486640004 2022-10-09,14:44:43.000,282,11001209,12605,0,1665326682,13115.003057649992,51.72151067999948,53578.21214352 2022-10-09,14:44:44.000,282,11001224,12805,0,1665326683,13115.481335659999,51.86954241000058,53578.016504160005 2022-10-09,14:44:45.000,282,11001188,13005,0,1665326684,13115.96634998,51.79905110999971,53577.62522544001 2022-10-09,14:44:46.000,282,11001204,12685,0,1665326685,13116.410946440003,51.86954241000058,53577.359714879996 2022-10-09,14:44:47.000,282,11001184,12845,0,1665326686,13117.050895889995,51.749707200004195,53577.1570884 2022-10-09,14:44:48.000,282,11001178,12605,0,1665326687,13117.610009620003,51.54528243000095,53576.91952632 2022-10-09,14:44:49.000,282,11001218,12645,0,1665326688,13118.12196918,51.23512071000005,53576.65401576 2022-10-09,14:44:50.000,282,11001201,12885,0,1665326689,13118.997689479998,51.03774507000344,53576.556196080004 2022-10-09,14:44:51.000,282,11001182,12685,0,1665326690,13119.657847859991,50.78397639000468,53576.36055672001 2022-10-09,14:44:52.000,282,11001220,12805,0,1665326691,13120.270852069989,50.44561814999906,53576.12998176 2022-10-09,14:44:53.000,282,11001217,12645,0,1665326692,13121.146572370002,50.036768609999854,53576.02517496001 2022-10-09,14:44:54.000,282,11001219,12845,0,1665326693,13121.968402189996,49.73365601999831,53575.97626512001 2022-10-09,14:44:55.000,282,11001212,12605,0,1665326694,13122.729605219989,49.52923125000234,53575.787612880005 2022-10-09,14:44:56.000,282,11001217,12765,0,1665326695,13123.322400500001,49.87463862000004,53575.69678032 2022-10-09,14:44:57.000,282,11001213,12685,0,1665326696,13123.921932089994,50.3398812000014,53575.71075456001 2022-10-09,14:44:58.000,282,11001202,12765,0,1665326697,13124.35305592999,50.77692725999805,53575.51511520001 2022-10-09,14:44:59.000,282,11001218,12965,0,1665326698,13124.952587519998,51.22807158000069,53575.51511520001 2022-10-09,14:45:00.000,282,11001193,12685,0,1665326699,13125.424129219995,51.481840259999444,53575.4801796 2022-10-09,14:45:01.000,282,11001193,12645,0,1665326700,13125.787889959996,51.59462634000374,53575.34742432001 2022-10-09,14:45:02.000,282,11001180,12725,0,1665326701,13126.057342359993,51.58757721000438,53575.39633416001 2022-10-09,14:45:03.000,282,11001155,12605,0,1665326702,13126.198804869993,51.53823330000159,53575.452231120005 2022-10-09,14:45:04.000,282,11001213,12965,0,1665326703,13126.44804833999,51.6016754700031,53575.52210232001 2022-10-09,14:45:05.000,282,11001208,12765,0,1665326704,13126.373948929999,51.6016754700031,53575.52210232001 2022-10-09,14:45:06.000,282,11001204,12605,0,1665326705,13126.279640589994,51.700363290001405,53575.52908944 2022-10-09,14:45:07.000,282,11001208,12525,0,1665326706,13126.252695349998,51.982328490004875,53575.60594776 2022-10-09,14:45:08.000,282,11001228,12725,0,1665326707,13126.266167969989,52.17970413000148,53575.67581896 2022-10-09,14:45:09.000,282,11001177,12565,0,1665326708,13126.279640589994,52.41232542000216,53575.77363864 2022-10-09,14:45:10.000,282,11001202,12725,0,1665326709,13126.158387009993,52.58855367000069,53575.80158712 2022-10-09,14:45:11.000,282,11001220,12685,0,1665326710,13125.902407230002,52.87051887000416,53575.9343424 2022-10-09,14:45:12.000,282,11001240,12805,0,1665326711,13125.55885542,53.13133668000228,53576.06709768001 2022-10-09,14:45:13.000,282,11001192,12685,0,1665326712,13125.161413129994,53.12428755000292,53576.15793024 2022-10-09,14:45:14.000,282,11001215,12645,0,1665326713,13124.831333939997,52.969206690002466,53576.2487628 2022-10-09,14:45:15.000,282,11001178,12885,0,1665326714,13124.487782129996,52.757732789999864,53576.28369840001 2022-10-09,14:45:16.000,282,11001204,12765,0,1665326715,13124.07686722,52.5392097599979,53576.29767264 2022-10-09,14:45:17.000,282,11001163,12685,0,1665326716,13123.679424929993,52.37707976999809,53576.44440216 2022-10-09,14:45:18.000,282,11001161,12885,0,1665326717,13123.295455259991,52.27134282000043,53576.54222184 2022-10-09,14:45:19.000,282,11001189,12965,0,1665326718,13122.756550459999,52.18675326000084,53576.556196080004 2022-10-09,14:45:20.000,282,11001199,12765,0,1665326719,13122.163755180001,52.158556740003405,53576.6330544 2022-10-09,14:45:21.000,282,11001150,12965,0,1665326720,13121.65853193,52.052819789998466,53576.7727968 2022-10-09,14:45:22.000,282,11001163,12725,0,1665326721,13121.139836059992,51.742658070004836,53576.78677104001 2022-10-09,14:45:23.000,282,11001247,12805,0,1665326722,13120.49315029999,51.524135040002875,53576.80074528 2022-10-09,14:45:24.000,282,11001223,12605,0,1665326723,13119.900355019992,51.305612010000914,53576.80074528 2022-10-09,14:45:25.000,282,11001190,12765,0,1665326724,13119.27387818999,51.02364681000472,53576.723886960004 2022-10-09,14:45:26.000,282,11001201,12965,0,1665326725,13118.714764459997,50.74168161000125,53576.76580968001 2022-10-09,14:45:27.000,282,11001193,12805,0,1665326726,13118.229750139995,50.438569019999704,53576.674977120005 2022-10-09,14:45:28.000,282,11001171,12965,0,1665326727,13117.825571539994,50.19184947000031,53576.71689984001 2022-10-09,14:45:29.000,282,11001173,12925,0,1665326728,13117.306875670001,50.35397946000012,53576.69593848001 2022-10-09,14:45:30.000,282,11001176,12645,0,1665326729,13116.83533396999,50.304635550004605,53576.556196080004 2022-10-09,14:45:31.000,282,11001205,12725,0,1665326730,13116.471573229988,50.18480034000095,53576.34658248 2022-10-09,14:45:32.000,282,11001168,12605,0,1665326731,13116.289692860002,50.13545642999816,53576.26273704001 2022-10-09,14:45:33.000,282,11001156,12685,0,1665326732,13116.087603560001,49.94512992000091,53576.19985296 2022-10-09,14:45:34.000,282,11001179,12685,0,1665326733,13116.047185700001,49.81824557999789,53576.074084800006 2022-10-09,14:45:35.000,282,11001189,12645,0,1665326734,13115.750788059995,49.7477542800043,53575.8644712 2022-10-09,14:45:36.000,282,11001222,12645,0,1665326735,13115.59585292999,49.437592560003395,53575.75966440001 2022-10-09,14:45:37.000,282,11001166,12805,0,1665326736,13115.54196245,49.18382388000464,53575.70376744 2022-10-09,14:45:38.000,282,11001229,12845,0,1665326737,13115.501544589999,48.95825172000332,53575.49415384001 2022-10-09,14:45:39.000,282,11001196,12645,0,1665326738,13115.454390419989,48.88071129000309,53575.333450080005 2022-10-09,14:45:40.000,282,11001159,12805,0,1665326739,13115.339873149998,48.90890781000053,53575.116849360005 2022-10-09,14:45:41.000,282,11001203,12485,0,1665326740,13115.151256470002,48.986448240000755,53574.879287280004 2022-10-09,14:45:42.000,282,11001192,12805,0,1665326741,13115.184938019993,48.85251476999838,53574.77448048001 2022-10-09,14:45:43.000,282,11001173,12645,0,1665326742,13115.312927909989,48.73972869000136,53574.62076384 2022-10-09,14:45:44.000,282,11001211,12925,0,1665326743,13115.54196245,48.697433909997926,53574.52294416 2022-10-09,14:45:45.000,282,11001205,12725,0,1665326744,13115.72384282,48.66923739000049,53574.2923692 2022-10-09,14:45:46.000,282,11001220,12605,0,1665326745,13115.831623779995,48.54235305000475,53574.040832880004 2022-10-09,14:45:47.000,282,11001174,12765,0,1665326746,13116.094339869996,48.401370450003014,53574.02685864 2022-10-09,14:45:48.000,282,11001241,12805,0,1665326747,13116.256011309997,48.42956697000045,53573.88012912 2022-10-09,14:45:49.000,282,11001178,13045,0,1665326748,13116.525463709993,48.43661609999981,53573.71942536001 2022-10-09,14:45:50.000,282,11001162,12805,0,1665326749,13116.82186135,48.394321320003655,53573.558721600006 2022-10-09,14:45:51.000,282,11001191,12885,0,1665326750,13117.18562209,48.337928280001506,53573.46090192001 2022-10-09,14:45:52.000,282,11001198,12925,0,1665326751,13117.650427479988,48.3731739299983,53573.48186328001 2022-10-09,14:45:53.000,282,11001180,12845,0,1665326752,13118.01418821999,48.76792520999879,53573.46788904 2022-10-09,14:45:54.000,282,11001202,12725,0,1665326753,13118.29711323999,49.14857823000057,53573.40500496 2022-10-09,14:45:55.000,282,11001161,13045,0,1665326754,13118.768654940002,49.49398559999827,53573.31417240001 2022-10-09,14:45:56.000,282,11001203,12565,0,1665326755,13119.26040557,49.64201732999936,53573.2093656 2022-10-09,14:45:57.000,282,11001155,12805,0,1665326756,13119.657847859991,49.93103166000219,53573.202378480004 2022-10-09,14:45:58.000,282,11001170,12925,0,1665326757,13120.014872289998,50.3398812000014,53573.31417240001 2022-10-09,14:45:59.000,282,11001189,12805,0,1665326758,13120.250643139989,50.713485090003815,53573.30019816 2022-10-09,14:46:00.000,282,11001218,13125,0,1665326759,13120.53356815999,50.97430290000193,53573.31417240001 2022-10-09,14:46:01.000,282,11001185,12685,0,1665326760,13120.836702109991,51.18577680000453,53573.2792368 2022-10-09,14:46:02.000,282,11001201,12645,0,1665326761,13121.234144399998,51.354955920003704,53573.40500496 2022-10-09,14:46:03.000,282,11001188,12725,0,1665326762,13121.604641449994,51.6016754700031,53573.50282464001 2022-10-09,14:46:04.000,282,11001207,12725,0,1665326763,13121.97513849999,51.84134589000314,53573.62160568 2022-10-09,14:46:05.000,282,11001179,12805,0,1665326764,13122.170491489996,52.35593238000001,53573.69147688 2022-10-09,14:46:06.000,282,11001188,12645,0,1665326765,13122.365844480002,52.83527322000009,53573.81025792 2022-10-09,14:46:07.000,282,11001197,12925,0,1665326766,13122.796968319999,53.23002450000058,53573.98493592001 2022-10-09,14:46:08.000,282,11001123,12605,0,1665326767,13123.18093799,53.71641447000002,53574.159613920005 2022-10-09,14:46:09.000,282,11001183,12765,0,1665326768,13123.564907660002,54.15346053000394,53574.2923692 2022-10-09,14:46:10.000,282,11001175,12805,0,1665326769,13123.962349949994,54.58345746000123,53574.41115024 2022-10-09,14:46:11.000,282,11001244,12925,0,1665326770,13124.31263806999,55.21787916000176,53574.59980248 2022-10-09,14:46:12.000,282,11001181,12685,0,1665326771,13124.514727369991,55.929841290002514,53574.78845472 2022-10-09,14:46:13.000,282,11001215,12685,0,1665326772,13124.804388700002,56.4726243000041,53574.97710696 2022-10-09,14:46:14.000,282,11001195,12845,0,1665326773,13125.094050029998,56.87442471000395,53575.17973344001 2022-10-09,14:46:15.000,282,11001196,12525,0,1665326774,13125.343293499995,57.48064988999977,53575.34742432001 2022-10-09,14:46:16.000,282,11001133,12965,0,1665326775,13125.53864649,57.80490986999939,53575.571012160006 2022-10-09,14:46:17.000,282,11001195,12605,0,1665326776,13125.848516749997,58.38293852999777,53575.77363864 2022-10-09,14:46:18.000,282,11001197,12845,0,1665326777,13126.010188189997,59.08080239999981,53575.9343424 2022-10-09,14:46:19.000,282,11001154,12605,0,1665326778,13126.091023909998,59.405062379999436,53576.10203328 2022-10-09,14:46:20.000,282,11001179,12645,0,1665326779,13126.320058449994,59.53194672000245,53576.318634 2022-10-09,14:46:21.000,282,11001212,12965,0,1665326780,13126.51541144,59.630634540000756,53576.53523472 2022-10-09,14:46:22.000,282,11001190,12765,0,1665326781,13126.83201800999,59.56719236999925,53576.80074528 2022-10-09,14:46:23.000,282,11001166,12765,0,1665326782,13127.074525169992,59.42620977000479,53576.99638464 2022-10-09,14:46:24.000,282,11001212,12605,0,1665326783,13127.465231149989,59.36276760000328,53577.28984368001 2022-10-09,14:46:25.000,282,11001212,12525,0,1665326784,13127.77510141,59.53194672000245,53577.562341360004 2022-10-09,14:46:26.000,282,11001236,12765,0,1665326785,13128.01087225999,59.77866627000185,53577.716058 2022-10-09,14:46:27.000,282,11001224,12885,0,1665326786,13128.239906800001,59.96194364999974,53578.00951704001 2022-10-09,14:46:28.000,282,11001193,12645,0,1665326787,13128.502622890002,60.17341755000234,53578.240092 2022-10-09,14:46:29.000,282,11001175,12845,0,1665326788,13128.785547909989,60.321449280003435,53578.42874424 2022-10-09,14:46:30.000,282,11001241,12645,0,1665326789,13129.08868185999,60.41308797000238,53578.54053816001 2022-10-09,14:46:31.000,282,11001221,12885,0,1665326790,13129.580432490002,60.43423536000046,53578.88989416 2022-10-09,14:46:32.000,282,11001240,12805,0,1665326791,13129.903775369989,60.33554754000215,53579.13444336001 2022-10-09,14:46:33.000,282,11001188,12805,0,1665326792,13130.092392049999,60.441284489999816,53579.31610848 2022-10-09,14:46:34.000,282,11001221,12565,0,1665326793,13130.25406349,60.504726660001324,53579.462838 2022-10-09,14:46:35.000,282,11001216,12965,0,1665326794,13130.281008729995,60.61046360999899,53579.72834856 2022-10-09,14:46:36.000,282,11001209,12645,0,1665326795,13130.28774503999,60.61046360999899,53579.80520688001 2022-10-09,14:46:37.000,282,11001178,12685,0,1665326796,13130.361844449995,60.56816883000283,53580.0567432 2022-10-09,14:46:38.000,282,11001191,12885,0,1665326797,13130.41573493,60.34964580000087,53580.2314212 2022-10-09,14:46:39.000,282,11001192,12845,0,1665326798,13130.489834339991,59.99718930000381,53580.40609920001 2022-10-09,14:46:40.000,282,11001145,12765,0,1665326799,13130.530252199991,59.65178192999883,53580.50391888001 2022-10-09,14:46:41.000,282,11001198,12685,0,1665326800,13130.523515889996,59.66588019000483,53580.62269992001 2022-10-09,14:46:42.000,282,11001221,12805,0,1665326801,13130.651505779992,59.468504550000944,53580.77641656 2022-10-09,14:46:43.000,282,11001202,12645,0,1665326802,13130.840122460002,59.235883260000264,53580.85327488 2022-10-09,14:46:44.000,282,11001218,12965,0,1665326803,13131.055684379993,59.003261969999585,53580.95808168001 2022-10-09,14:46:45.000,282,11001196,12885,0,1665326804,13131.257773679994,58.876377630003844,53581.0698756 2022-10-09,14:46:46.000,282,11001169,12885,0,1665326805,13131.36555463999,58.7847389400049,53581.18166952 2022-10-09,14:46:47.000,282,11001194,12725,0,1665326806,13131.520489769995,58.650805470002524,53581.209618 2022-10-09,14:46:48.000,282,11001177,12805,0,1665326807,13131.769733239991,58.460478959998,53581.34237328001 2022-10-09,14:46:49.000,282,11001203,12885,0,1665326808,13131.911195749992,58.34064375000162,53581.48211568001 2022-10-09,14:46:50.000,282,11001242,12645,0,1665326809,13131.911195749992,58.2137594099986,53581.49608992 2022-10-09,14:46:51.000,282,11001189,12605,0,1665326810,13131.796678480001,58.1150715900003,53581.51006416001 2022-10-09,14:46:52.000,282,11001222,12725,0,1665326811,13131.749524309991,57.959990729999845,53581.54499976 2022-10-09,14:46:53.000,282,11001161,12805,0,1665326812,13131.789942169991,57.81195899999875,53581.69871640001 2022-10-09,14:46:54.000,282,11001216,13005,0,1665326813,13131.762996929996,57.66392726999766,53581.775574720006 2022-10-09,14:46:55.000,282,11001209,12605,0,1665326814,13131.69563383,57.53704293000192,53581.81051032 2022-10-09,14:46:56.000,282,11001162,12765,0,1665326815,13131.66868858999,57.38901120000082,53581.85243304 2022-10-09,14:46:57.000,282,11001243,12725,0,1665326816,13131.742787999996,57.45245337000233,53582.00614968 2022-10-09,14:46:58.000,282,11001190,12765,0,1665326817,13131.749524309991,57.47360076000041,53582.09698224 2022-10-09,14:46:59.000,282,11001237,12925,0,1665326818,13131.709106449991,57.58638684000471,53582.089995120004 2022-10-09,14:47:00.000,282,11001197,12805,0,1665326819,13131.823623719996,57.74851683000452,53582.1179436 2022-10-09,14:47:01.000,282,11001192,12485,0,1665326820,13131.776469550001,57.93179421000241,53582.17384056 2022-10-09,14:47:02.000,282,11001186,12605,0,1665326821,13131.71584276,58.03048203000071,53582.08300800001 2022-10-09,14:47:03.000,282,11001212,12725,0,1665326822,13131.709106449991,58.02343290000135,53582.208776160005 2022-10-09,14:47:04.000,282,11001193,12685,0,1665326823,13131.830360029991,57.98818725000456,53582.27166024001 2022-10-09,14:47:05.000,282,11001187,12605,0,1665326824,13131.837096340001,57.85425378000218,53582.257686000004 2022-10-09,14:47:06.000,282,11001187,12725,0,1665326825,13131.789942169991,57.741467699997884,53582.21576328 2022-10-09,14:47:07.000,282,11001190,12765,0,1665326826,13131.709106449991,57.6216324900015,53582.26467312 2022-10-09,14:47:08.000,282,11001185,12725,0,1665326827,13131.64847965999,57.5229446700032,53582.22973752001 2022-10-09,14:47:09.000,282,11001197,12805,0,1665326828,13131.62827072999,57.5229446700032,53582.1878148 2022-10-09,14:47:10.000,282,11001137,12565,0,1665326829,13131.61479811,57.69917292000173,53582.22973752001 2022-10-09,14:47:11.000,282,11001194,12565,0,1665326830,13131.621534419995,57.8683520400009,53582.2926216 2022-10-09,14:47:12.000,282,11001170,12885,0,1665326831,13131.64847965999,57.903597689997696,53582.31358296 2022-10-09,14:47:13.000,282,11001212,12845,0,1665326832,13131.722579069996,57.769664220002596,53582.34851856001 2022-10-09,14:47:14.000,282,11001185,12765,0,1665326833,13131.884250509996,57.607534230002784,53582.36947992001 2022-10-09,14:47:15.000,282,11001185,12645,0,1665326834,13132.052658259992,57.558190319999994,53582.34851856001 2022-10-09,14:47:16.000,282,11001208,12605,0,1665326835,13132.052658259992,57.52999380000256,53582.34153144 2022-10-09,14:47:17.000,282,11001192,12605,0,1665326836,13132.308638039998,57.30442164000124,53582.432364 2022-10-09,14:47:18.000,282,11001177,12765,0,1665326837,13132.477045789994,57.1634390399995,53582.48826096001 2022-10-09,14:47:19.000,282,11001199,12885,0,1665326838,13132.60503567999,57.085898609999276,53582.55114504 2022-10-09,14:47:20.000,282,11001210,12845,0,1665326839,13132.699344019995,56.99425992000033,53582.593067760004 2022-10-09,14:47:21.000,282,11001199,12805,0,1665326840,13132.7532345,56.8532773199986,53582.63499048001 2022-10-09,14:47:22.000,282,11001199,12965,0,1665326841,13132.87448808,56.63475429000391,53582.760758640004 2022-10-09,14:47:23.000,282,11001170,12805,0,1665326842,13132.962060109996,56.49377169000218,53582.809668480004 2022-10-09,14:47:24.000,282,11001229,12685,0,1665326843,13133.224776199997,56.42328039000131,53582.85857832 2022-10-09,14:47:25.000,282,11001168,12685,0,1665326844,13133.548119079998,56.52196820999961,53582.90748816 2022-10-09,14:47:26.000,282,11001170,12685,0,1665326845,13133.82430778999,56.8180316700018,53582.8865268 2022-10-09,14:47:27.000,282,11001214,12965,0,1665326846,13134.167859599991,56.973112530002254,53583.0612048 2022-10-09,14:47:28.000,282,11001225,12725,0,1665326847,13134.625928679998,57.05770209000184,53583.17998584 2022-10-09,14:47:29.000,282,11001160,12805,0,1665326848,13135.15136086,57.17753729999822,53583.39658656 2022-10-09,14:47:30.000,282,11001170,12885,0,1665326849,13135.535330530001,57.44540424000297,53583.35466384001 2022-10-09,14:47:31.000,282,11001186,12925,0,1665326850,13135.865409719998,57.727369439999165,53583.49440624001 2022-10-09,14:47:32.000,282,11001176,12805,0,1665326851,13136.067499019999,57.959990729999845,53583.62716152 2022-10-09,14:47:33.000,282,11001210,12605,0,1665326852,13136.22917046,58.16441550000309,53583.717994080005 2022-10-09,14:47:34.000,282,11001187,12925,0,1665326853,13136.48515023999,58.34769288000098,53583.90664632001 2022-10-09,14:47:35.000,282,11001168,12845,0,1665326854,13136.882592529997,58.52392112999951,53583.99747888001 2022-10-09,14:47:36.000,282,11001197,12925,0,1665326855,13137.138572309988,58.71424764000403,53584.20709248 2022-10-09,14:47:37.000,282,11001185,12685,0,1665326856,13137.327188989999,58.876377630003844,53584.34683488 2022-10-09,14:47:38.000,282,11001183,12725,0,1665326857,13137.56969615,59.059655010001734,53584.52850000001 2022-10-09,14:47:39.000,282,11001148,12565,0,1665326858,13137.785258069991,59.32047281999985,53584.66125528 2022-10-09,14:47:40.000,282,11001185,12685,0,1665326859,13138.027765229992,59.630634540000756,53584.85689464 2022-10-09,14:47:41.000,282,11001170,12765,0,1665326860,13138.371317039993,59.96194364999974,53585.0175984 2022-10-09,14:47:42.000,282,11001224,12965,0,1665326861,13138.64750575,60.081778860003396,53585.227212000005 2022-10-09,14:47:43.000,282,11001178,12725,0,1665326862,13138.89001291,60.081778860003396,53585.43682560001 2022-10-09,14:47:44.000,282,11001170,12725,0,1665326863,13139.300927819997,60.088827990002756,53585.62547784001 2022-10-09,14:47:45.000,282,11001212,12605,0,1665326864,13139.536698669988,60.11702451000019,53585.75124600001 2022-10-09,14:47:46.000,282,11001222,12645,0,1665326865,13139.873514169994,60.1804666800017,53585.98880808001 2022-10-09,14:47:47.000,282,11001212,12605,0,1665326866,13140.16991181,60.088827990002756,53586.30322848001 2022-10-09,14:47:48.000,282,11001173,12805,0,1665326867,13140.533672550002,60.1804666800017,53586.47091936001 2022-10-09,14:47:49.000,282,11001193,12765,0,1665326868,13140.870488049994,60.25095798000257,53586.72245568 2022-10-09,14:47:50.000,282,11001213,12605,0,1665326869,13141.09952258999,60.321449280003435,53586.88315944 2022-10-09,14:47:51.000,282,11001209,12725,0,1665326870,13141.463283329991,60.448333619999175,53587.14168288001 2022-10-09,14:47:52.000,282,11001184,12765,0,1665326871,13141.853989310002,60.547021440004755,53587.43514192 2022-10-09,14:47:53.000,282,11001225,12565,0,1665326872,13141.988715509993,60.547021440004755,53587.55392296 2022-10-09,14:47:54.000,282,11001184,12605,0,1665326873,13142.224486359999,60.53292317999876,53587.78449792001 2022-10-09,14:47:55.000,282,11001220,12805,0,1665326874,13142.392894109995,60.48357927000325,53588.02206000001 2022-10-09,14:47:56.000,282,11001210,12685,0,1665326875,13142.514147689995,60.30030188999808,53588.18975088001 2022-10-09,14:47:57.000,282,11001181,12605,0,1665326876,13142.817281639997,60.081778860003396,53588.42731296 2022-10-09,14:47:58.000,282,11001180,12565,0,1665326877,13143.046316179993,59.856206700002076,53588.55308112001 2022-10-09,14:47:59.000,282,11001215,12925,0,1665326878,13143.369659059994,59.60243802000332,53588.67186216001 2022-10-09,14:48:00.000,282,11001200,12645,0,1665326879,13143.63911145999,59.42620977000479,53588.867501520006 2022-10-09,14:48:01.000,282,11001203,12605,0,1665326880,13143.948981720001,59.13719544000196,53589.1399992 2022-10-09,14:48:02.000,282,11001222,12605,0,1665326881,13144.151071020002,58.98916371000087,53589.28672872 2022-10-09,14:48:03.000,282,11001216,12845,0,1665326882,13144.380105559998,59.003261969999585,53589.39153552001 2022-10-09,14:48:04.000,282,11001194,12605,0,1665326883,13144.541776999999,58.97506545000215,53589.60114912 2022-10-09,14:48:05.000,282,11001180,12685,0,1665326884,13144.791020469995,58.763591549999546,53589.636084720005 2022-10-09,14:48:06.000,282,11001188,13005,0,1665326885,13145.02679132,58.53097025999887,53589.88762104 2022-10-09,14:48:07.000,282,11001200,12605,0,1665326886,13145.262562169992,58.33359462000226,53590.08326040001 2022-10-09,14:48:08.000,282,11001192,12445,0,1665326887,13145.424233609992,58.234906800003955,53590.1531316 2022-10-09,14:48:09.000,282,11001197,12845,0,1665326888,13145.545487189993,58.04458028999943,53590.257938400006 2022-10-09,14:48:10.000,282,11001146,12605,0,1665326889,13145.734103869989,57.790811610000674,53590.43960352 2022-10-09,14:48:11.000,282,11001173,12845,0,1665326890,13145.91598423999,57.501797279997845,53590.58633304001 2022-10-09,14:48:12.000,282,11001206,12805,0,1665326891,13146.06418306,57.35376555000403,53590.691139840004 2022-10-09,14:48:13.000,282,11001184,12765,0,1665326892,13146.320162839991,57.22688121000101,53590.77498528 2022-10-09,14:48:14.000,282,11001176,12605,0,1665326893,13146.589615240002,57.198684690003574,53590.9566504 2022-10-09,14:48:15.000,282,11001194,12725,0,1665326894,13146.764759299993,57.00835817999905,53591.01953448001 2022-10-09,14:48:16.000,282,11001156,12765,0,1665326895,13147.007266459994,56.860326449997956,53591.096392800006 2022-10-09,14:48:17.000,282,11001219,12685,0,1665326896,13147.269982549995,56.62770516000455,53591.29901928 2022-10-09,14:48:18.000,282,11001207,12765,0,1665326897,13147.519226019991,56.4726243000041,53591.39683896 2022-10-09,14:48:19.000,282,11001175,12725,0,1665326898,13147.829096280002,56.324592570003006,53591.53658136 2022-10-09,14:48:20.000,282,11001201,12725,0,1665326899,13147.957086169998,56.23295388000406,53591.5854912 2022-10-09,14:48:21.000,282,11001182,12805,0,1665326900,13148.091812369988,56.26819953000086,53591.767156320006 2022-10-09,14:48:22.000,282,11001203,12845,0,1665326901,13148.172648089989,56.289346919998934,53591.934847200006 2022-10-09,14:48:23.000,282,11001227,12845,0,1665326902,13148.34105584,56.2259047500047,53591.99074416 2022-10-09,14:48:24.000,282,11001225,12685,0,1665326903,13148.62398086,56.07787302000361,53592.1793964 2022-10-09,14:48:25.000,282,11001229,12765,0,1665326904,13148.846279090001,55.96508693999931,53592.29817744 2022-10-09,14:48:26.000,282,11001199,12805,0,1665326905,13148.933851119997,55.81000607999886,53592.368048640004 2022-10-09,14:48:27.000,282,11001199,12725,0,1665326906,13149.142676729993,55.647876089999045,53592.50080392 2022-10-09,14:48:28.000,282,11001181,12885,0,1665326907,13149.297611859998,55.506893490004586,53592.71740464001 2022-10-09,14:48:29.000,282,11001127,12965,0,1665326908,13149.385183889994,55.37296002000221,53592.73137888 2022-10-09,14:48:30.000,282,11001243,12645,0,1665326909,13149.466019609994,55.231977420000476,53592.871121280004 2022-10-09,14:48:31.000,282,11001177,12885,0,1665326910,13149.75568093999,55.14033873000153,53593.09470912 2022-10-09,14:48:32.000,282,11001221,12765,0,1665326911,13149.957770239991,55.09099481999874,53593.2624 2022-10-09,14:48:33.000,282,11001176,12765,0,1665326912,13150.126177990001,55.013454389998515,53593.38816816001 2022-10-09,14:48:34.000,282,11001187,12565,0,1665326913,13150.247431570002,54.98525787000108,53593.49996208 2022-10-09,14:48:35.000,282,11001198,13125,0,1665326914,13150.388894080003,55.062798300001305,53593.62573024 2022-10-09,14:48:36.000,282,11001225,12725,0,1665326915,13150.409103010003,55.12624047000281,53593.74451128 2022-10-09,14:48:37.000,282,11001169,12885,0,1665326916,13150.584247069994,55.105093080004735,53593.87027944001 2022-10-09,14:48:38.000,282,11001168,12645,0,1665326917,13150.665082789994,55.17558437999833,53594.10784152001 2022-10-09,14:48:39.000,282,11001190,12965,0,1665326918,13150.718973269999,55.15443699000025,53594.212648320005 2022-10-09,14:48:40.000,282,11001223,12805,0,1665326919,13150.77960006,55.119191340003454,53594.331429360005 2022-10-09,14:48:41.000,282,11001165,12845,0,1665326920,13150.907589949995,55.08394568999938,53594.5550172 2022-10-09,14:48:42.000,282,11001194,12605,0,1665326921,13150.92106257,55.013454389998515,53594.617901280006 2022-10-09,14:48:43.000,282,11001175,12685,0,1665326922,13150.88064471,54.93591395999829,53594.77860504001 2022-10-09,14:48:44.000,282,11001212,12845,0,1665326923,13150.75265481999,54.886570050002774,53594.89039896 2022-10-09,14:48:45.000,282,11001202,12645,0,1665326924,13150.624664929994,54.84427526999934,53594.9393088 2022-10-09,14:48:46.000,282,11001217,12525,0,1665326925,13150.314794669997,54.95706135000364,53595.120973920006 2022-10-09,14:48:47.000,282,11001187,12805,0,1665326926,13150.112705369997,55.14738786000089,53595.218793600005 2022-10-09,14:48:48.000,282,11001179,12605,0,1665326927,13149.84325297,55.281321330003266,53595.36552312 2022-10-09,14:48:49.000,282,11001187,12925,0,1665326928,13149.64116367,55.33771436999814,53595.49129128 2022-10-09,14:48:50.000,282,11001185,13005,0,1665326929,13149.51317377999,55.32361610999942,53595.59609808001 2022-10-09,14:48:51.000,282,11001156,12725,0,1665326930,13149.452546989989,55.35886176000349,53595.707892 2022-10-09,14:48:52.000,282,11001211,12565,0,1665326931,13149.351502339989,55.44345132000308,53595.78475032001 2022-10-09,14:48:53.000,282,11001235,12645,0,1665326932,13149.236985069998,55.457549580001796,53595.92449272 2022-10-09,14:48:54.000,282,11001216,12805,0,1665326933,13149.041632079992,55.54213914000138,53596.0223124 2022-10-09,14:48:55.000,282,11001213,12805,0,1665326934,13148.859751709992,55.61967957000161,53596.127119200006 2022-10-09,14:48:56.000,282,11001180,12725,0,1665326935,13148.751970749996,55.690170870002476,53596.18301616 2022-10-09,14:48:57.000,282,11001187,12725,0,1665326936,13148.590299309995,55.67607261000376,53596.36468128001 2022-10-09,14:48:58.000,282,11001155,12725,0,1665326937,13148.32084691,55.73951477999799,53596.49044944 2022-10-09,14:48:59.000,282,11001199,12605,0,1665326938,13147.984031409993,55.76066217000334,53596.462500960006 2022-10-09,14:49:00.000,282,11001170,13005,0,1665326939,13147.687633770001,55.83115347000421,53596.52538504 2022-10-09,14:49:01.000,282,11001210,12885,0,1665326940,13147.31713671999,55.99328346000402,53596.58826912 2022-10-09,14:49:02.000,282,11001239,12765,0,1665326941,13146.980321219999,56.148364320004475,53596.71403728 2022-10-09,14:49:03.000,282,11001189,12885,0,1665326942,13146.663714649992,56.26819953000086,53596.79089560001 2022-10-09,14:49:04.000,282,11001148,12765,0,1665326943,13146.16522771,56.324592570003006,53596.87474104 2022-10-09,14:49:05.000,282,11001221,12725,0,1665326944,13145.740840179998,56.40213300000323,53596.930638 2022-10-09,14:49:06.000,282,11001183,12605,0,1665326945,13145.276034789997,56.40918213000259,53597.00749632001 2022-10-09,14:49:07.000,282,11001189,12845,0,1665326946,13144.831438329995,56.44442777999939,53596.99352208 2022-10-09,14:49:08.000,282,11001213,12645,0,1665326947,13144.474413899989,56.550164730004326,53596.98653496001 2022-10-09,14:49:09.000,282,11001205,12765,0,1665326948,13144.076971609997,56.66999994000071,53596.91666376001 2022-10-09,14:49:10.000,282,11001168,12885,0,1665326949,13143.693001939995,56.93081774999882,53596.99352208 2022-10-09,14:49:11.000,282,11001182,12765,0,1665326950,13143.282087029998,57.3114707700006,53596.965573600006 2022-10-09,14:49:12.000,282,11001153,12965,0,1665326951,13142.864435809992,57.727369439999165,53596.98653496001 2022-10-09,14:49:13.000,282,11001217,12965,0,1665326952,13142.50741138,58.065727680004784,53596.98653496001 2022-10-09,14:49:14.000,282,11001199,12805,0,1665326953,13142.163859569999,58.29129983999883,53596.93762512001 2022-10-09,14:49:15.000,282,11001199,13125,0,1665326954,13141.827044069993,58.55916678000358,53596.90967664001 2022-10-09,14:49:16.000,282,11001185,12645,0,1665326955,13141.42960178,58.79883720000362,53596.93762512001 2022-10-09,14:49:17.000,282,11001176,12965,0,1665326956,13141.03889579999,58.97506545000215,53596.76294712 2022-10-09,14:49:18.000,282,11001231,12845,0,1665326957,13140.661662439998,59.08080239999981,53596.81185696 2022-10-09,14:49:19.000,282,11001205,12645,0,1665326958,13140.446100519992,59.42620977000479,53596.86775392001 2022-10-09,14:49:20.000,282,11001183,12805,0,1665326959,13140.136230259996,59.96194364999974,53596.87474104 2022-10-09,14:49:21.000,282,11001171,12805,0,1665326960,13139.765733209999,60.29325275999872,53596.728011520005 2022-10-09,14:49:22.000,282,11001179,12885,0,1665326961,13139.300927819997,60.497677530001965,53596.72102440001 2022-10-09,14:49:23.000,282,11001178,12605,0,1665326962,13138.775495639995,60.59636535000027,53596.65814032 2022-10-09,14:49:24.000,282,11001170,12805,0,1665326963,13138.216381910002,60.673905780000496,53596.6162176 2022-10-09,14:49:25.000,282,11001200,12685,0,1665326964,13137.76504913999,60.69505316999857,53596.51839792 2022-10-09,14:49:26.000,282,11001202,12845,0,1665326965,13137.313716369994,60.94177271999797,53596.441539600004 2022-10-09,14:49:27.000,282,11001200,12605,0,1665326966,13136.923010389997,61.06865706000099,53596.39961688 2022-10-09,14:49:28.000,282,11001217,12805,0,1665326967,13136.646821679991,61.18144313999801,53596.392629760005 2022-10-09,14:49:29.000,282,11001213,12645,0,1665326968,13136.44473237999,61.21668879000208,53596.31577144001 2022-10-09,14:49:30.000,282,11001243,12805,0,1665326969,13136.24937939,61.357671390003816,53596.21096464 2022-10-09,14:49:31.000,282,11001210,12805,0,1665326970,13135.905827579998,61.52685051000299,53596.008338160005 2022-10-09,14:49:32.000,282,11001178,12885,0,1665326971,13135.750892449993,61.484555729999556,53596.11314496 2022-10-09,14:49:33.000,282,11001186,12845,0,1665326972,13135.41407695,61.61144007000257,53595.98038968001 2022-10-09,14:49:34.000,282,11001222,12685,0,1665326973,13135.13115193,61.74537353999767,53595.9873768 2022-10-09,14:49:35.000,282,11001164,12605,0,1665326974,13134.726973329998,61.81586483999854,53595.88257000001 2022-10-09,14:49:36.000,282,11001192,12965,0,1665326975,13134.430575689992,62.04143699999986,53595.79872456 2022-10-09,14:49:37.000,282,11001226,12605,0,1665326976,13134.228486389991,62.15422308000416,53595.840647280005 2022-10-09,14:49:38.000,282,11001172,12765,0,1665326977,13133.81083517,62.25291090000246,53595.721866240005 2022-10-09,14:49:39.000,282,11001199,12845,0,1665326978,13133.595273249994,62.32340220000333,53595.6380208 2022-10-09,14:49:40.000,282,11001197,12685,0,1665326979,13133.379711330002,62.626514790004876,53595.51225264 2022-10-09,14:49:41.000,282,11001227,12605,0,1665326980,13133.130467859992,63.02831520000473,53595.42840720001 2022-10-09,14:49:42.000,282,11001193,12805,0,1665326981,13132.968796419991,63.232739970000694,53595.435394320004 2022-10-09,14:49:43.000,282,11001194,12605,0,1665326982,13132.78691604999,63.30323127000156,53595.33058752001 2022-10-09,14:49:44.000,282,11001214,12845,0,1665326983,13132.59156306,63.32437865999964,53595.33058752001 2022-10-09,14:49:45.000,282,11001205,12725,0,1665326984,13132.396210069994,63.211592580002616,53595.30962616001 2022-10-09,14:49:46.000,282,11001211,12965,0,1665326985,13132.281692799988,63.14815041000111,53595.21180648001 2022-10-09,14:49:47.000,282,11001229,12645,0,1665326986,13132.140230290002,63.01421693999873,53595.183858 2022-10-09,14:49:48.000,282,11001205,12805,0,1665326987,13131.917932060001,62.809792170002765,53595.218793600005 2022-10-09,14:49:49.000,282,11001225,12925,0,1665326988,13131.6754249,62.45733566999843,53595.1489224 2022-10-09,14:49:50.000,282,11001240,12885,0,1665326989,13131.49354453,62.182419600001595,53595.100012560004 2022-10-09,14:49:51.000,282,11001179,12765,0,1665326990,13131.42618142999,62.06258438999794,53595.05808984 2022-10-09,14:49:52.000,282,11001205,12845,0,1665326991,13131.32513677999,61.85111049000261,53595.03712848 2022-10-09,14:49:53.000,282,11001190,12805,0,1665326992,13131.251037369999,61.56209615999978,53595.08603832 2022-10-09,14:49:54.000,282,11001201,12685,0,1665326993,13131.217355819994,61.17439400999865,53595.10699968 2022-10-09,14:49:55.000,282,11001198,12725,0,1665326994,13131.203883199989,60.786691860004794,53594.89738608001 2022-10-09,14:49:56.000,282,11001205,12645,0,1665326995,13131.271246299999,60.46948101000453,53594.953283040006 2022-10-09,14:49:57.000,282,11001206,12765,0,1665326996,13131.53396239,60.1804666800017,53595.00918 2022-10-09,14:49:58.000,282,11001188,12605,0,1665326997,13131.601325489995,59.89145234999887,53595.03712848 2022-10-09,14:49:59.000,282,11001228,12685,0,1665326998,13131.796678480001,59.65883105999819,53594.98123152 2022-10-09,14:50:00.000,282,11001216,12605,0,1665326999,13131.985295159997,59.36981673000264,53595.06507696001 2022-10-09,14:50:01.000,282,11001217,12845,0,1665327000,13132.133493979993,59.059655010001734,53595.13494816 2022-10-09,14:50:02.000,282,11001236,12885,0,1665327001,13132.140230290002,58.74949329000083,53595.12796104 2022-10-09,14:50:03.000,282,11001218,12885,0,1665327002,13132.093076119992,58.361791139999696,53595.120973920006 2022-10-09,14:50:04.000,282,11001167,13085,0,1665327003,13131.971822539992,57.833106390004104,53595.20481936 2022-10-09,14:50:05.000,282,11001162,12845,0,1665327004,13131.810151099991,57.318519899999956,53595.24674208 2022-10-09,14:50:06.000,282,11001215,12645,0,1665327005,13131.62827072999,57.156389910000144,53595.21180648001 2022-10-09,14:50:07.000,282,11001209,12765,0,1665327006,13131.55417132,56.83917905999988,53595.21180648001 2022-10-09,14:50:08.000,282,11001233,12805,0,1665327007,13131.48680821999,56.52901733999897,53595.31661328 2022-10-09,14:50:09.000,282,11001193,12805,0,1665327008,13131.271246299999,56.2611504000015,53595.34456176 2022-10-09,14:50:10.000,282,11001217,12605,0,1665327009,13131.008530209998,55.929841290002514,53595.386484480005 2022-10-09,14:50:11.000,282,11001235,12925,0,1665327010,13130.55719744,55.690170870002476,53595.26071632001 2022-10-09,14:50:12.000,282,11001234,12845,0,1665327011,13130.260799799995,55.45050045000244,53595.28167768001 2022-10-09,14:50:13.000,282,11001184,12845,0,1665327012,13129.870093819998,54.99230700000044,53595.24674208 2022-10-09,14:50:14.000,282,11001241,12725,0,1665327013,13129.533278319992,54.61870310999802,53595.20481936 2022-10-09,14:50:15.000,282,11001194,12725,0,1665327014,13129.21667175,54.2944431299984,53595.12796104 2022-10-09,14:50:16.000,282,11001181,12645,0,1665327015,13128.920274109994,54.005428800002846,53595.14193528001 2022-10-09,14:50:17.000,282,11001214,12605,0,1665327016,13128.455468719992,53.8010040299996,53595.120973920006 2022-10-09,14:50:18.000,282,11001214,12885,0,1665327017,13127.95024546999,53.51903883000341,53595.01616712 2022-10-09,14:50:19.000,282,11001187,12925,0,1665327018,13127.532594249999,53.21592624000186,53594.953283040006 2022-10-09,14:50:20.000,282,11001244,12525,0,1665327019,13127.189042439997,52.82117496000137,53594.89039896 2022-10-09,14:50:21.000,282,11001174,12605,0,1665327020,13126.663610259995,52.63084845000412,53594.70174672 2022-10-09,14:50:22.000,282,11001201,12645,0,1665327021,13126.245959039989,52.574455410001974,53594.617901280006 2022-10-09,14:50:23.000,282,11001229,12605,0,1665327022,13125.794626269992,52.46871846000431,53594.568991440006 2022-10-09,14:50:24.000,282,11001181,12845,0,1665327023,13125.43086552999,52.27839194999979,53594.47117176001 2022-10-09,14:50:25.000,282,11001195,12445,0,1665327024,13124.986269069988,51.982328490004875,53594.38732632 2022-10-09,14:50:26.000,282,11001226,12565,0,1665327025,13124.433891649991,51.83429676000378,53594.21963544 2022-10-09,14:50:27.000,282,11001219,12725,0,1665327026,13123.901723159994,51.96823022999888,53594.08688016001 2022-10-09,14:50:28.000,282,11001185,12605,0,1665327027,13123.383027290001,51.80610023999907,53593.926176400004 2022-10-09,14:50:29.000,282,11001219,12925,0,1665327028,13122.83738618,51.67921590000333,53593.80040824001 2022-10-09,14:50:30.000,282,11001216,12845,0,1665327029,13122.183964110001,51.53823330000159,53593.68861432 2022-10-09,14:50:31.000,282,11001194,12885,0,1665327030,13121.71915872,51.474791130000085,53593.63970448 2022-10-09,14:50:32.000,282,11001171,12645,0,1665327031,13121.193726539997,51.291513750002196,53593.5069492 2022-10-09,14:50:33.000,282,11001241,12685,0,1665327032,13120.51335922999,50.97430290000193,53593.33925832 2022-10-09,14:50:34.000,282,11001247,12845,0,1665327033,13119.765628820001,50.72758335000253,53593.157593200005 2022-10-09,14:50:35.000,282,11001175,12805,0,1665327034,13118.964007929993,50.6852885699991,53593.00387656 2022-10-09,14:50:36.000,282,11001263,12885,0,1665327035,13118.128705489995,50.62889553000423,53592.68246904 2022-10-09,14:50:37.000,282,11001225,12845,0,1665327036,13117.380975079992,50.34693033000076,53592.584649360004 2022-10-09,14:50:38.000,282,11001189,12605,0,1665327037,13116.680398839999,50.079063390003284,53592.46586832 2022-10-09,14:50:39.000,282,11001216,12605,0,1665327038,13115.912459499996,50.00857209000242,53592.319138800005 2022-10-09,14:50:40.000,282,11001189,12605,0,1665327039,13115.077157059997,50.036768609999854,53592.01170552 2022-10-09,14:50:41.000,282,11001248,12965,0,1665327040,13114.241854619999,49.90988427000411,53591.80907904001 2022-10-09,14:50:42.000,282,11001194,12885,0,1665327041,13113.52780576,49.677262980003434,53591.62042680001 2022-10-09,14:50:43.000,282,11001158,12565,0,1665327042,13112.618403909997,49.430543430004036,53591.40382608001 2022-10-09,14:50:44.000,282,11001232,12685,0,1665327043,13111.769628849994,49.36710126000253,53591.13831552001 2022-10-09,14:50:45.000,282,11001205,12965,0,1665327044,13110.873699619995,49.395297779999964,53590.86581784 2022-10-09,14:50:46.000,282,11001218,12685,0,1665327045,13109.84304418999,49.14152910000121,53590.55139744 2022-10-09,14:50:47.000,282,11001146,12845,0,1665327046,13108.940378649997,48.85251476999838,53590.2230028 2022-10-09,14:50:48.000,282,11001219,12645,0,1665327047,13108.098339899989,48.50005827000132,53590.00640208 2022-10-09,14:50:49.000,282,11001203,12645,0,1665327048,13107.296719009995,48.175798290001694,53589.71993016 2022-10-09,14:50:50.000,282,11001254,12965,0,1665327049,13106.555724910002,47.80924352999864,53589.349612800004 2022-10-09,14:50:51.000,282,11001209,12605,0,1665327050,13105.774312949994,47.49908180999773,53589.00724392001 2022-10-09,14:50:52.000,282,11001204,12765,0,1665327051,13105.316243870002,47.245313129998976,53588.678849280004 2022-10-09,14:50:53.000,282,11001201,12525,0,1665327052,13104.90532895999,47.132527050001954,53588.4412872 2022-10-09,14:50:54.000,282,11001212,12645,0,1665327053,13104.575249769994,47.0126918399983,53588.077956960005 2022-10-09,14:50:55.000,282,11001186,12805,0,1665327054,13104.184543789997,46.86466011000448,53587.791485040005 2022-10-09,14:50:56.000,282,11001180,12685,0,1665327055,13103.820783049996,46.80826707000233,53587.43514192 2022-10-09,14:50:57.000,282,11001224,12925,0,1665327056,13103.369450279999,46.55449839000357,53587.134695759996 2022-10-09,14:50:58.000,282,11001233,12725,0,1665327057,13102.972007989993,46.35007362000033,53586.91809504 2022-10-09,14:50:59.000,282,11001214,12885,0,1665327058,13102.500466289996,46.37122100999841,53586.617648880005 2022-10-09,14:51:00.000,282,11001228,12805,0,1665327059,13102.008715659998,46.46990883000399,53586.25431864001 2022-10-09,14:51:01.000,282,11001237,12605,0,1665327060,13101.712318019992,46.52630186999886,53585.995795200004 2022-10-09,14:51:02.000,282,11001207,12725,0,1665327061,13101.382238829996,46.42761405000056,53585.82111720001 2022-10-09,14:51:03.000,282,11001204,12605,0,1665327062,13101.00500546999,46.39236840000376,53585.56958088 2022-10-09,14:51:04.000,282,11001244,12805,0,1665327063,13100.722080449988,46.64613708000252,53585.325031680004 2022-10-09,14:51:05.000,282,11001171,13005,0,1665327064,13100.284220299996,47.03383923000365,53585.06650824 2022-10-09,14:51:06.000,282,11001214,12565,0,1665327065,13099.87330539,47.16072356999939,53584.74510072001 2022-10-09,14:51:07.000,282,11001240,12765,0,1665327066,13099.597116679994,47.17482182999811,53584.50055152001 2022-10-09,14:51:08.000,282,11001179,12725,0,1665327067,13099.334400589993,47.21006748000218,53584.28395080001 2022-10-09,14:51:09.000,282,11001197,12485,0,1665327068,13099.078420810001,47.27350965000369,53584.08831144 2022-10-09,14:51:10.000,282,11001192,12605,0,1665327069,13098.82917733999,47.38629573000071,53583.69703272 2022-10-09,14:51:11.000,282,11001185,12405,0,1665327070,13098.761814239995,47.54842572000052,53583.52934184 2022-10-09,14:51:12.000,282,11001182,12765,0,1665327071,13098.68771482999,47.83744005000335,53583.40357368001 2022-10-09,14:51:13.000,282,11001196,12645,0,1665327072,13098.620351729995,47.97842264999781,53583.15902448001 2022-10-09,14:51:14.000,282,11001236,12845,0,1665327073,13098.761814239995,48.27448611,53582.956398 2022-10-09,14:51:15.000,282,11001193,12645,0,1665327074,13099.004321399996,48.626942610004335,53582.76774576 2022-10-09,14:51:16.000,282,11001181,12805,0,1665327075,13099.058211880001,48.82431825000094,53582.5721064 2022-10-09,14:51:17.000,282,11001175,12805,0,1665327076,13099.179465460002,49.00054649999947,53582.36947992001 2022-10-09,14:51:18.000,282,11001203,12805,0,1665327077,13099.401763690003,49.0780869299997,53582.2926216 2022-10-09,14:51:19.000,282,11001211,12725,0,1665327078,13099.75205181,49.11333258000377,53582.20178904001 2022-10-09,14:51:20.000,282,11001201,12885,0,1665327079,13100.05518576,49.212020400002075,53582.08300800001 2022-10-09,14:51:21.000,282,11001195,12605,0,1665327080,13100.392001259992,49.41644516999804,53582.02711104 2022-10-09,14:51:22.000,282,11001213,12645,0,1665327081,13100.722080449988,49.6349682,53581.96422696001 2022-10-09,14:51:23.000,282,11001189,12685,0,1665327082,13101.03195071,50.00857209000242,53581.96422696001 2022-10-09,14:51:24.000,282,11001218,12805,0,1665327083,13101.321612039996,50.17775121000159,53581.88038152 2022-10-09,14:51:25.000,282,11001205,12845,0,1665327084,13101.638218610002,50.33283207000204,53581.81749744001 2022-10-09,14:51:26.000,282,11001181,12925,0,1665327085,13101.853780529993,50.487912930002494,53581.8384588 2022-10-09,14:51:27.000,282,11001160,12565,0,1665327086,13101.813362669993,50.614797269998235,53581.74063912 2022-10-09,14:51:28.000,282,11001191,12685,0,1665327087,13101.853780529993,50.706435960004455,53581.74762624001 2022-10-09,14:51:29.000,282,11001209,12645,0,1665327088,13101.873989459993,50.840369429999555,53581.824484560006 2022-10-09,14:51:30.000,282,11001219,12925,0,1665327089,13101.887462079998,51.016597679998085,53581.81749744001 2022-10-09,14:51:31.000,282,11001207,12685,0,1665327090,13101.948088869998,51.28446462000284,53581.71269064 2022-10-09,14:51:32.000,282,11001211,12765,0,1665327091,13101.981770419989,51.62987199000054,53581.68474216 2022-10-09,14:51:33.000,282,11001201,12805,0,1665327092,13102.076078759994,51.82019849999779,53581.67076792 2022-10-09,14:51:34.000,282,11001235,12925,0,1665327093,13102.25122282,52.03167240000039,53581.69172928 2022-10-09,14:51:35.000,282,11001199,12805,0,1665327094,13102.567829389991,52.5392097599979,53581.754613360004 2022-10-09,14:51:36.000,282,11001187,12765,0,1665327095,13102.965271679997,52.96215756000311,53581.76160048 2022-10-09,14:51:37.000,282,11001217,12725,0,1665327096,13103.221251459989,53.34985971000424,53581.76858760001 2022-10-09,14:51:38.000,282,11001234,12965,0,1665327097,13103.450286,53.65297229999851,53581.74762624001 2022-10-09,14:51:39.000,282,11001238,13125,0,1665327098,13103.81404674,54.047723579999,53581.71967776 2022-10-09,14:51:40.000,282,11001245,12965,0,1665327099,13104.177807480002,54.59050659000059,53581.90833 2022-10-09,14:51:41.000,282,11001182,12805,0,1665327100,13104.433787259994,55.15443699000025,53581.90833 2022-10-09,14:51:42.000,282,11001184,12645,0,1665327101,13104.66955811,55.47869696999987,53582.01313680001 2022-10-09,14:51:43.000,282,11001203,12845,0,1665327102,13104.84470216999,55.647876089999045,53582.10396936001 2022-10-09,14:51:44.000,282,11001193,12605,0,1665327103,13104.94574681999,55.866399120001006,53582.1878148 2022-10-09,14:51:45.000,282,11001214,12885,0,1665327104,13104.918801579995,56.106069540001045,53582.24371176 2022-10-09,14:51:46.000,282,11001228,12725,0,1665327105,13105.067000399991,56.13426605999848,53582.33454432 2022-10-09,14:51:47.000,282,11001209,12605,0,1665327106,13105.289298629992,56.00033259000338,53582.48127384 2022-10-09,14:51:48.000,282,11001203,12805,0,1665327107,13105.538542099988,55.99328346000402,53582.52319656 2022-10-09,14:51:49.000,282,11001276,13085,0,1665327108,13105.673268299994,56.162462580003194,53582.69088744 2022-10-09,14:51:50.000,282,11001199,13125,0,1665327109,13105.84841236,56.58541038000112,53582.73979728 2022-10-09,14:51:51.000,282,11001204,12565,0,1665327110,13106.016820109995,57.07180035000056,53582.84460408 2022-10-09,14:51:52.000,282,11001234,12965,0,1665327111,13106.205436789991,57.22688121000101,53583.05421768 2022-10-09,14:51:53.000,282,11001259,12725,0,1665327112,13106.367108229992,57.0647512200012,53583.117101760006 2022-10-09,14:51:54.000,282,11001190,12765,0,1665327113,13106.474889190002,56.78278601999773,53583.2009472 2022-10-09,14:51:55.000,282,11001201,12725,0,1665327114,13106.454680260002,56.48672256000282,53583.284792640006 2022-10-09,14:51:56.000,282,11001235,12645,0,1665327115,13106.340162989996,56.106069540001045,53583.27780552001 2022-10-09,14:51:57.000,282,11001208,12965,0,1665327116,13106.19196417,55.73951477999799,53583.41754792 2022-10-09,14:51:58.000,282,11001190,12805,0,1665327117,13106.117864759995,55.33771436999814,53583.47344488001 2022-10-09,14:51:59.000,282,11001162,12645,0,1665327118,13106.198700479996,54.97115961000236,53583.5852388 2022-10-09,14:52:00.000,282,11001212,12605,0,1665327119,13106.441207639997,54.80198049000319,53583.7249812 2022-10-09,14:52:01.000,282,11001179,12685,0,1665327120,13106.643296939998,54.76673483999912,53583.836775120006 2022-10-09,14:52:02.000,282,11001226,12885,0,1665327121,13106.798232069988,54.604604849999305,53583.85773648001 2022-10-09,14:52:03.000,282,11001163,12845,0,1665327122,13106.939694579989,54.67509615000017,53583.97651752001 2022-10-09,14:52:04.000,282,11001209,12805,0,1665327123,13106.98011243999,54.73148919000232,53583.99049176 2022-10-09,14:52:05.000,282,11001194,12525,0,1665327124,13106.946430889999,54.67509615000017,53584.12324704001 2022-10-09,14:52:06.000,282,11001219,12925,0,1665327125,13106.932958269994,54.58345746000123,53584.21407960001 2022-10-09,14:52:07.000,282,11001193,12525,0,1665327126,13107.074420779994,54.646899630002736,53584.31189928001 2022-10-09,14:52:08.000,282,11001204,12845,0,1665327127,13107.12831126,54.604604849999305,53584.28395080001 2022-10-09,14:52:09.000,282,11001204,12805,0,1665327128,13106.932958269994,54.44952398999885,53584.32587352 2022-10-09,14:52:10.000,282,11001199,12765,0,1665327129,13106.831913619993,54.238050090003526,53584.437667440005 2022-10-09,14:52:11.000,282,11001246,12645,0,1665327130,13106.663505869998,54.026576190000924,53584.437667440005 2022-10-09,14:52:12.000,282,11001200,12765,0,1665327131,13106.474889190002,53.737561859998095,53584.45164168001 2022-10-09,14:52:13.000,282,11001228,12685,0,1665327132,13106.245854649991,53.41330187999847,53584.43068032001 2022-10-09,14:52:14.000,282,11001221,12525,0,1665327133,13105.98987487,53.05379625000205,53584.486577280004 2022-10-09,14:52:15.000,282,11001197,12765,0,1665327134,13105.680004609989,52.87051887000416,53584.437667440005 2022-10-09,14:52:16.000,282,11001227,12845,0,1665327135,13105.450970069993,52.81412583000201,53584.45862880001 2022-10-09,14:52:17.000,282,11001212,13045,0,1665327136,13105.215199220002,52.757732789999864,53584.50055152001 2022-10-09,14:52:18.000,282,11001212,12645,0,1665327137,13105.040055159996,52.736585400001786,53584.44465456 2022-10-09,14:52:19.000,282,11001184,12765,0,1665327138,13104.7301849,52.8987153900016,53584.31189928001 2022-10-09,14:52:20.000,282,11001189,12725,0,1665327139,13104.447259879998,52.976255820001825,53584.353822 2022-10-09,14:52:21.000,282,11001196,12805,0,1665327140,13104.245170579998,53.025599730004615,53584.269976560005 2022-10-09,14:52:22.000,282,11001195,12885,0,1665327141,13104.096971760002,52.87051887000416,53584.221066720005 2022-10-09,14:52:23.000,282,11001201,12725,0,1665327142,13104.063290209997,52.48986585000239,53584.09529856001 2022-10-09,14:52:24.000,282,11001203,12685,0,1665327143,13103.942036629996,52.00347588000295,53584.1092728 2022-10-09,14:52:25.000,282,11001216,12965,0,1665327144,13103.679320539995,51.79200198000035,53584.004466000006 2022-10-09,14:52:26.000,282,11001253,12645,0,1665327145,13103.558066959995,51.6369211199999,53583.92760768001 2022-10-09,14:52:27.000,282,11001187,12645,0,1665327146,13103.52438540999,51.44659461000265,53583.766903920005 2022-10-09,14:52:28.000,282,11001229,12885,0,1665327147,13103.48396754999,51.249218969998765,53583.73196832 2022-10-09,14:52:29.000,282,11001203,12685,0,1665327148,13103.477231239995,51.03774507000344,53583.50838048 2022-10-09,14:52:30.000,282,11001222,13085,0,1665327149,13103.63216637,51.08708897999895,53583.452483520006 2022-10-09,14:52:31.000,282,11001186,12765,0,1665327150,13103.699529469995,51.18577680000453,53583.3406896 2022-10-09,14:52:32.000,282,11001178,12965,0,1665327151,13103.73321102,51.242169839999406,53583.32671536001 2022-10-09,14:52:33.000,282,11001203,12925,0,1665327152,13103.861200909996,51.298562880001555,53583.20793432001 2022-10-09,14:52:34.000,282,11001167,12765,0,1665327153,13103.982454489997,51.1787276699979,53583.18697296001 2022-10-09,14:52:35.000,282,11001212,12765,0,1665327154,13104.016136040002,51.05184333000216,53583.07517904 2022-10-09,14:52:36.000,282,11001209,12765,0,1665327155,13104.016136040002,51.13643289000174,53583.00530784 2022-10-09,14:52:37.000,282,11001238,12565,0,1665327156,13104.110444379992,51.39725069999986,53582.998320720006 2022-10-09,14:52:38.000,282,11001186,12725,0,1665327157,13104.157598550002,51.58052807999775,53582.99133360001 2022-10-09,14:52:39.000,282,11001187,12925,0,1665327158,13104.379896779988,51.658068509997975,53582.96338512 2022-10-09,14:52:40.000,282,11001236,12725,0,1665327159,13104.60893132,51.97527935999824,53582.87255256001 2022-10-09,14:52:41.000,282,11001228,12605,0,1665327160,13104.54156821999,52.53216062999854,53582.79569424 2022-10-09,14:52:42.000,282,11001235,12805,0,1665327161,13104.54156821999,52.976255820001825,53582.7467844 2022-10-09,14:52:43.000,282,11001213,12525,0,1665327162,13104.474205119994,53.159533199999714,53582.75377152001 2022-10-09,14:52:44.000,282,11001169,12645,0,1665327163,13104.238434270002,53.13133668000228,53582.72582304 2022-10-09,14:52:45.000,282,11001256,12725,0,1665327164,13104.016136040002,52.969206690002466,53582.60704200001 2022-10-09,14:52:46.000,282,11001197,12765,0,1665327165,13103.73321102,52.87756800000352,53582.53018368 2022-10-09,14:52:47.000,282,11001195,12685,0,1665327166,13103.315559799994,52.66609410000092,53582.432364 2022-10-09,14:52:48.000,282,11001204,12605,0,1665327167,13102.992216919993,52.398227160003444,53582.41838976001 2022-10-09,14:52:49.000,282,11001206,12805,0,1665327168,13102.702555589996,52.25019543000235,53582.41838976001 2022-10-09,14:52:50.000,282,11001189,12605,0,1665327169,13102.39268533,52.461669329997676,53582.28563448 2022-10-09,14:52:51.000,282,11001186,12925,0,1665327170,13102.25122282,52.933961039998394,53582.14589208 2022-10-09,14:52:52.000,282,11001174,12765,0,1665327171,13102.257959129995,53.75870925000345,53582.02711104 2022-10-09,14:52:53.000,282,11001178,12685,0,1665327172,13102.26469543999,54.435425730000134,53581.90833 2022-10-09,14:52:54.000,282,11001243,12685,0,1665327173,13102.40615794999,54.7173909300036,53581.873394400005 2022-10-09,14:52:55.000,282,11001211,12605,0,1665327174,13102.675610350001,54.73148919000232,53581.754613360004 2022-10-09,14:52:56.000,282,11001193,12605,0,1665327175,13103.005689539998,54.5411626799978,53581.656793680006 2022-10-09,14:52:57.000,282,11001212,12765,0,1665327176,13103.261669319989,54.33673791000183,53581.69871640001 2022-10-09,14:52:58.000,282,11001247,13005,0,1665327177,13103.49070386,53.85739707000175,53581.6637808 2022-10-09,14:52:59.000,282,11001195,12725,0,1665327178,13103.76689256999,53.41330187999847,53581.607883840006 2022-10-09,14:53:00.000,282,11001219,12965,0,1665327179,13103.921827699996,53.00445233999926,53581.51705128 2022-10-09,14:53:01.000,282,11001225,12765,0,1665327180,13104.339478919988,52.687241489998996,53581.51705128 2022-10-09,14:53:02.000,282,11001181,12605,0,1665327181,13104.77060276,52.53216062999854,53581.64980656001 2022-10-09,14:53:03.000,282,11001239,12805,0,1665327182,13105.181517669997,52.21494977999828,53581.71967776 2022-10-09,14:53:04.000,282,11001249,12965,0,1665327183,13105.511596859993,51.86249328000122,53581.85243304 2022-10-09,14:53:05.000,282,11001225,12685,0,1665327184,13105.619377819989,51.55233156000031,53581.90833 2022-10-09,14:53:06.000,282,11001254,12845,0,1665327185,13105.747367709999,51.03774507000344,53581.971214080004 2022-10-09,14:53:07.000,282,11001188,12805,0,1665327186,13105.90230283999,50.45971640999778,53582.07602088 2022-10-09,14:53:08.000,282,11001266,12645,0,1665327187,13105.98987487,50.10021078000136,53582.21576328 2022-10-09,14:53:09.000,282,11001229,12685,0,1665327188,13105.94272069999,49.7477542800043,53582.18082768001 2022-10-09,14:53:10.000,282,11001234,12885,0,1665327189,13105.895566529995,49.42349430000468,53582.39742840001 2022-10-09,14:53:11.000,282,11001199,12605,0,1665327190,13105.875357599994,49.261364310004865,53582.474286720004 2022-10-09,14:53:12.000,282,11001201,12725,0,1665327191,13105.612641509993,49.11333258000377,53582.60704200001 2022-10-09,14:53:13.000,282,11001214,12685,0,1665327192,13105.208462909992,48.66923739000049,53582.6769132 2022-10-09,14:53:14.000,282,11001205,12965,0,1665327193,13104.68976704,48.344977410000865,53582.66992608 2022-10-09,14:53:15.000,282,11001225,12685,0,1665327194,13103.915091390001,48.288584369998716,53582.60704200001 2022-10-09,14:53:16.000,282,11001189,12685,0,1665327195,13103.288614559999,47.96432438999909,53582.662938960006 2022-10-09,14:53:17.000,282,11001191,12725,0,1665327196,13102.682346659996,47.74580136000441,53582.69787456 2022-10-09,14:53:18.000,282,11001234,12805,0,1665327197,13102.028924589998,47.62596615000075,53582.55813216 2022-10-09,14:53:19.000,282,11001228,12765,0,1665327198,13101.27445787,47.7810470100012,53582.48127384 2022-10-09,14:53:20.000,282,11001190,12805,0,1665327199,13100.344847089997,48.04891394999868,53582.474286720004 2022-10-09,14:53:21.000,282,11001215,12645,0,1665327200,13099.401763690003,48.168749160002335,53582.41140264 2022-10-09,14:53:22.000,282,11001168,12765,0,1665327201,13098.364371949989,48.528254789998755,53582.24371176 2022-10-09,14:53:23.000,282,11001213,12765,0,1665327202,13097.37413438,48.85251476999838,53582.01313680001 2022-10-09,14:53:24.000,282,11001193,12765,0,1665327203,13096.45125990999,48.90890781000053,53581.81051032 2022-10-09,14:53:25.000,282,11001220,12805,0,1665327204,13095.589012229997,48.91595693999989,53581.53102552001 2022-10-09,14:53:26.000,282,11001224,12645,0,1665327205,13094.645928829988,49.035792150003545,53581.370321760005 2022-10-09,14:53:27.000,282,11001199,12765,0,1665327206,13093.89146210999,49.042841280002904,53581.14673392001 2022-10-09,14:53:28.000,282,11001158,12645,0,1665327207,13093.089841219997,49.3248064799991,53580.92314608 2022-10-09,14:53:29.000,282,11001185,12765,0,1665327208,13092.369056049989,49.980375569997705,53580.62269992001 2022-10-09,14:53:30.000,282,11001181,12605,0,1665327209,13091.675216119991,50.3398812000014,53580.35718936001 2022-10-09,14:53:31.000,282,11001212,12765,0,1665327210,13091.217147039999,50.81217291000212,53580.028794720005 2022-10-09,14:53:32.000,282,11001193,12605,0,1665327211,13091.035266669998,51.31971026999963,53579.71437432001 2022-10-09,14:53:33.000,282,11001222,12805,0,1665327212,13090.940958329993,51.86249328000122,53579.31610848 2022-10-09,14:53:34.000,282,11001253,12525,0,1665327213,13091.223883349994,52.17970413000148,53579.08553352001 2022-10-09,14:53:35.000,282,11001228,12805,0,1665327214,13091.695425049991,52.5392097599979,53578.75015176001 2022-10-09,14:53:36.000,282,11001230,12925,0,1665327215,13092.348847119989,52.63084845000412,53578.519576800005 2022-10-09,14:53:37.000,282,11001249,12805,0,1665327216,13093.271721589997,52.560357150003256,53578.351885920005 2022-10-09,14:53:38.000,282,11001208,12725,0,1665327217,13093.93187996999,52.384128900004725,53578.15624656001 2022-10-09,14:53:39.000,282,11001219,12845,0,1665327218,13094.699819309993,52.24314630000299,53577.86977464001 2022-10-09,14:53:40.000,282,11001218,12605,0,1665327219,13095.393659239991,51.925935450002726,53577.75798072 2022-10-09,14:53:41.000,282,11001212,12805,0,1665327220,13096.040344999994,51.61577373000182,53577.57631560001 2022-10-09,14:53:42.000,282,11001243,12925,0,1665327221,13096.49841408,51.474791130000085,53577.50644440001 2022-10-09,14:53:43.000,282,11001247,12725,0,1665327222,13096.868911129997,51.242169839999406,53577.345740640005 2022-10-09,14:53:44.000,282,11001196,12765,0,1665327223,13097.259617109994,50.99545029000001,53577.36670200001 2022-10-09,14:53:45.000,282,11001254,12685,0,1665327224,13097.58969629999,51.009548549998726,53577.296830800005 2022-10-09,14:53:46.000,282,11001175,12885,0,1665327225,13097.865885009996,50.72758335000253,53577.15010128001 2022-10-09,14:53:47.000,282,11001212,12845,0,1665327226,13098.303745159988,50.50906032000057,53577.16407552 2022-10-09,14:53:48.000,282,11001212,12605,0,1665327227,13098.721396379995,50.13545642999816,53577.129139920005 2022-10-09,14:53:49.000,282,11001216,12885,0,1665327228,13099.172729149992,49.846442100002605,53576.98939752 2022-10-09,14:53:50.000,282,11001250,12605,0,1665327229,13099.536489889993,50.04381773999921,53576.92651344 2022-10-09,14:53:51.000,282,11001204,12965,0,1665327230,13099.77226074,50.38217598000483,53576.91952632 2022-10-09,14:53:52.000,282,11001202,12645,0,1665327231,13100.0147679,50.74873074000061,53576.89856496 2022-10-09,14:53:53.000,282,11001232,12925,0,1665327232,13100.237066130001,51.15053115000046,53576.9474748 2022-10-09,14:53:54.000,282,11001245,12725,0,1665327233,13100.439155430002,51.54528243000095,53576.891577840004 2022-10-09,14:53:55.000,282,11001238,12845,0,1665327234,13100.647981039998,51.86954241000058,53576.8077324 2022-10-09,14:53:56.000,282,11001225,12605,0,1665327235,13100.775970929993,52.285441079999146,53576.81471952001 2022-10-09,14:53:57.000,282,11001234,12805,0,1665327236,13100.978060229994,52.63789758000348,53576.76580968001 2022-10-09,14:53:58.000,282,11001210,12805,0,1665327237,13101.18688583999,53.23707362999994,53576.891577840004 2022-10-09,14:53:59.000,282,11001214,12725,0,1665327238,13101.220567389995,53.85739707000175,53576.88459072001 2022-10-09,14:54:00.000,282,11001216,12805,0,1665327239,13101.16667690999,54.22395183000481,53576.88459072001 2022-10-09,14:54:01.000,282,11001250,12685,0,1665327240,13101.19362215,54.597555719999946,53576.842668000005 2022-10-09,14:54:02.000,282,11001195,12645,0,1665327241,13101.436129310001,54.964110480003,53576.98939752 2022-10-09,14:54:03.000,282,11001205,12725,0,1665327242,13101.543910269997,55.16148611999961,53577.07324296001 2022-10-09,14:54:04.000,282,11001199,13045,0,1665327243,13101.725790639997,55.21787916000176,53577.21298536 2022-10-09,14:54:05.000,282,11001206,12805,0,1665327244,13102.24448650999,55.61263044000225,53577.31779216001 2022-10-09,14:54:06.000,282,11001261,12925,0,1665327245,13102.790127619992,56.08492215000297,53577.37368912 2022-10-09,14:54:07.000,282,11001215,12925,0,1665327246,13103.275141939994,56.35278909000044,53577.40862472001 2022-10-09,14:54:08.000,282,11001240,12925,0,1665327247,13103.921827699996,56.40918213000259,53577.695096639996 2022-10-09,14:54:09.000,282,11001236,12765,0,1665327248,13104.64261286999,56.550164730004326,53577.799903440005 2022-10-09,14:54:10.000,282,11001185,12645,0,1665327249,13105.141099809996,56.63475429000391,53577.86977464001 2022-10-09,14:54:11.000,282,11001238,12805,0,1665327250,13105.605905199998,56.88852297000267,53578.03746552001 2022-10-09,14:54:12.000,282,11001246,12845,0,1665327251,13106.097655829995,57.12819339000271,53578.17720792001 2022-10-09,14:54:13.000,282,11001198,12525,0,1665327252,13106.474889190002,57.17048816999886,53578.32393744001 2022-10-09,14:54:14.000,282,11001212,12645,0,1665327253,13106.751077899993,56.959014270003536,53578.40778288 2022-10-09,14:54:15.000,282,11001221,12765,0,1665327254,13107.06768447,56.99425992000033,53578.46367984001 2022-10-09,14:54:16.000,282,11001202,12965,0,1665327255,13107.31019163,57.191635560004215,53578.65233208 2022-10-09,14:54:17.000,282,11001190,13125,0,1665327256,13107.485335689991,57.25507772999845,53578.87591992001 2022-10-09,14:54:18.000,282,11001256,12925,0,1665327257,13107.498808309996,57.0295055700044,53579.0785464 2022-10-09,14:54:19.000,282,11001217,12685,0,1665327258,13107.552698790001,56.740491240001575,53579.120469120004 2022-10-09,14:54:20.000,282,11001271,12605,0,1665327259,13107.754788090002,56.6065577699992,53579.36501832 2022-10-09,14:54:21.000,282,11001235,12965,0,1665327260,13107.768260709992,56.52196820999961,53579.46982512001 2022-10-09,14:54:22.000,282,11001254,12605,0,1665327261,13107.653743440002,56.64885255000263,53579.623541760004 2022-10-09,14:54:23.000,282,11001217,12645,0,1665327262,13107.525753549991,56.698196459998144,53579.73533568001 2022-10-09,14:54:24.000,282,11001246,12565,0,1665327263,13107.24282852999,57.07884947999992,53579.83315536001 2022-10-09,14:54:25.000,282,11001215,12605,0,1665327264,13107.18220173999,57.38901120000082,53579.930975040006 2022-10-09,14:54:26.000,282,11001214,13045,0,1665327265,13107.12831126,57.558190319999994,53579.986872 2022-10-09,14:54:27.000,282,11001222,12965,0,1665327266,13107.32366424999,57.431305980004254,53580.09167880001 2022-10-09,14:54:28.000,282,11001211,12685,0,1665327267,13107.606589269992,57.367863810002746,53580.196485600005 2022-10-09,14:54:29.000,282,11001214,12605,0,1665327268,13107.788469639992,57.52999380000256,53580.2314212 2022-10-09,14:54:30.000,282,11001200,12605,0,1665327269,13107.795205950002,58.065727680004784,53580.28033104 2022-10-09,14:54:31.000,282,11001224,12725,0,1665327270,13107.950141079993,58.34064375000162,53580.364176480005 2022-10-09,14:54:32.000,282,11001204,12885,0,1665327271,13108.192648239994,58.16441550000309,53580.42007344 2022-10-09,14:54:33.000,282,11001220,12885,0,1665327272,13108.63050839,57.69212379000237,53580.52488024001 2022-10-09,14:54:34.000,282,11001236,12605,0,1665327273,13108.980796509997,57.10704600000463,53580.58776432 2022-10-09,14:54:35.000,282,11001202,12805,0,1665327274,13109.337820939989,56.76163862999965,53580.6157128 2022-10-09,14:54:36.000,282,11001179,12925,0,1665327275,13109.66790013,56.4726243000041,53580.7554552 2022-10-09,14:54:37.000,282,11001236,12925,0,1665327276,13110.119232899997,56.3598382199998,53580.8253264 2022-10-09,14:54:38.000,282,11001243,12805,0,1665327277,13110.550356739994,56.06377476000489,53580.92314608 2022-10-09,14:54:39.000,282,11001172,12725,0,1665327278,13111.122943089991,55.84525173000293,53581.11878544 2022-10-09,14:54:40.000,282,11001233,12765,0,1665327279,13111.459758589997,55.880497379999724,53581.300450560004 2022-10-09,14:54:41.000,282,11001186,12645,0,1665327280,13111.655111579988,56.19770822999999,53581.39128312001 2022-10-09,14:54:42.000,282,11001206,12765,0,1665327281,13111.709002059994,56.62770516000455,53581.47512856 2022-10-09,14:54:43.000,282,11001199,12685,0,1665327282,13111.756156229989,57.0295055700044,53581.61487096 2022-10-09,14:54:44.000,282,11001219,12645,0,1665327283,13111.634902649988,57.22688121000101,53581.74063912 2022-10-09,14:54:45.000,282,11001199,12605,0,1665327284,13111.506912759993,57.085898609999276,53581.85942016 2022-10-09,14:54:46.000,282,11001207,12805,0,1665327285,13111.223987739992,56.98016166000161,53581.83147168 2022-10-09,14:54:47.000,282,11001218,12965,0,1665327286,13111.223987739992,57.149340780000784,53581.95025272 2022-10-09,14:54:48.000,282,11001199,12845,0,1665327287,13111.453022280002,57.38901120000082,53582.089995120004 2022-10-09,14:54:49.000,282,11001225,12725,0,1665327288,13111.372186560002,57.34671642000467,53582.03409816001 2022-10-09,14:54:50.000,282,11001239,12605,0,1665327289,13111.304823459992,57.07180035000056,53582.18082768001 2022-10-09,14:54:51.000,282,11001229,12765,0,1665327290,13111.304823459992,56.740491240001575,53582.22973752001 2022-10-09,14:54:52.000,282,11001171,12445,0,1665327291,13111.149888330001,56.47967343000346,53582.34851856001 2022-10-09,14:54:53.000,282,11001257,12805,0,1665327292,13110.74570973,56.6065577699992,53582.34851856001 2022-10-09,14:54:54.000,282,11001203,12805,0,1665327293,13109.957561459996,56.66295081000135,53582.425376880004 2022-10-09,14:54:55.000,282,11001187,12725,0,1665327294,13108.953851270002,56.35278909000044,53582.39742840001 2022-10-09,14:54:56.000,282,11001195,12765,0,1665327295,13108.158966689989,55.73951477999799,53582.34153144 2022-10-09,14:54:57.000,282,11001193,12765,0,1665327296,13107.633534510001,54.97820874000172,53582.39742840001 2022-10-09,14:54:58.000,282,11001234,12805,0,1665327297,13106.939694579989,54.16755879000266,53582.306595840004 2022-10-09,14:54:59.000,282,11001215,12765,0,1665327298,13106.12460106999,53.385105360001035,53582.159866320006 2022-10-09,14:55:00.000,282,11001208,12845,0,1665327299,13105.316243870002,52.6519958400022,53582.01313680001 2022-10-09,14:55:01.000,282,11001199,12965,0,1665327300,13104.797547999995,52.06691805000446,53581.85243304 2022-10-09,14:55:02.000,282,11001214,12845,0,1665327301,13104.373160469993,51.57347894999839,53581.67775504001 2022-10-09,14:55:03.000,282,11001221,12645,0,1665327302,13104.258643200003,51.19987506000325,53581.6637808 2022-10-09,14:55:04.000,282,11001231,12925,0,1665327303,13104.238434270002,51.108236370004306,53581.607883840006 2022-10-09,14:55:05.000,282,11001210,12845,0,1665327304,13104.164334859997,50.96020464000321,53581.440192960006 2022-10-09,14:55:06.000,282,11001252,12645,0,1665327305,13104.177807480002,51.08708897999895,53581.32839904 2022-10-09,14:55:07.000,282,11001226,12765,0,1665327306,13104.346215229998,51.40429982999922,53581.18865664 2022-10-09,14:55:08.000,282,11001254,12845,0,1665327307,13104.379896779988,51.418398089997936,53581.104811200006 2022-10-09,14:55:09.000,282,11001208,12765,0,1665327308,13104.090235449992,51.249218969998765,53581.00699152001 2022-10-09,14:55:10.000,282,11001206,12765,0,1665327309,13103.787101499991,51.22102245000133,53580.88122336 2022-10-09,14:55:11.000,282,11001233,12805,0,1665327310,13103.66584791999,51.23512071000005,53580.90917184001 2022-10-09,14:55:12.000,282,11001206,12605,0,1665327311,13103.43007707,50.95315551000385,53580.818339280006 2022-10-09,14:55:13.000,282,11001198,12605,0,1665327312,13103.376186589994,50.713485090003815,53580.72750672 2022-10-09,14:55:14.000,282,11001269,12365,0,1665327313,13103.50417647999,50.44561814999906,53580.748468080004 2022-10-09,14:55:15.000,282,11001235,12965,0,1665327314,13103.42334075999,50.57250249000208,53580.73449384 2022-10-09,14:55:16.000,282,11001229,12725,0,1665327315,13103.254933009994,50.67823943999974,53580.57379008001 2022-10-09,14:55:17.000,282,11001214,12805,0,1665327316,13103.005689539998,50.5866007500008,53580.56680296 2022-10-09,14:55:18.000,282,11001192,12765,0,1665327317,13102.803600239997,50.36102858999948,53580.6157128 2022-10-09,14:55:19.000,282,11001209,12725,0,1665327318,13102.628456179991,50.12135816999944,53580.482957520006 2022-10-09,14:55:20.000,282,11001229,13085,0,1665327319,13102.39268533,49.7477542800043,53580.3012924 2022-10-09,14:55:21.000,282,11001238,12685,0,1665327320,13102.42636687999,49.444641690002754,53580.294305280004 2022-10-09,14:55:22.000,282,11001270,12725,0,1665327321,13102.22427757999,49.268413440004224,53580.21045984 2022-10-09,14:55:23.000,282,11001223,12605,0,1665327322,13101.988506729998,49.11333258000377,53580.0567432 2022-10-09,14:55:24.000,282,11001205,12765,0,1665327323,13101.658427540002,49.14857823000057,53579.87507808 2022-10-09,14:55:25.000,282,11001234,12765,0,1665327324,13101.16667690999,49.06398867000098,53579.763284160006 2022-10-09,14:55:26.000,282,11001205,12885,0,1665327325,13100.809652479998,49.09923431999778,53579.51873496001 2022-10-09,14:55:27.000,282,11001210,12685,0,1665327326,13100.600826870002,49.00054649999947,53579.288160000004 2022-10-09,14:55:28.000,282,11001241,12965,0,1665327327,13100.594090559993,48.95120259000396,53579.20431456 2022-10-09,14:55:29.000,282,11001206,12725,0,1665327328,13100.445891739997,49.176774749998,53578.96675248001 2022-10-09,14:55:30.000,282,11001228,12645,0,1665327329,13100.371792329992,49.27546257000358,53578.764126 2022-10-09,14:55:31.000,282,11001223,12685,0,1665327330,13100.021504209995,49.40234690999932,53578.59643512 2022-10-09,14:55:32.000,282,11001230,12725,0,1665327331,13099.90698693999,49.65611558999808,53578.449705600004 2022-10-09,14:55:33.000,282,11001230,12565,0,1665327332,13099.95414111,49.89578600999812,53578.26105336 2022-10-09,14:55:34.000,282,11001249,12765,0,1665327333,13099.758788119994,50.44561814999906,53578.05842688001 2022-10-09,14:55:35.000,282,11001212,12685,0,1665327334,13099.556698819993,50.86151682000491,53577.897723120004 2022-10-09,14:55:36.000,282,11001201,12565,0,1665327335,13099.469126789998,50.98135203000129,53577.730032240004 2022-10-09,14:55:37.000,282,11001179,12725,0,1665327336,13099.448917859998,50.946106380004494,53577.60426408001 2022-10-09,14:55:38.000,282,11001183,12725,0,1665327337,13099.516280959993,50.90381160000106,53577.50644440001 2022-10-09,14:55:39.000,282,11001267,12885,0,1665327338,13099.442181549988,50.96725377000257,53577.25490808 2022-10-09,14:55:40.000,282,11001181,12885,0,1665327339,13099.267037489997,51.00249941999937,53577.080230080006 2022-10-09,14:55:41.000,282,11001215,12685,0,1665327340,13098.950430919991,51.16462940999918,53576.891577840004 2022-10-09,14:55:42.000,282,11001197,12805,0,1665327341,13098.418262429994,51.46069287000137,53576.793758160005 2022-10-09,14:55:43.000,282,11001190,12765,0,1665327342,13097.865885009996,51.651019379998615,53576.6330544 2022-10-09,14:55:44.000,282,11001199,12525,0,1665327343,13097.42802485999,51.643970249999256,53576.48632488 2022-10-09,14:55:45.000,282,11001243,12845,0,1665327344,13097.077736739993,51.481840259999444,53576.29767264 2022-10-09,14:55:46.000,282,11001220,12645,0,1665327345,13096.767866479997,50.99545029000001,53576.04613632001 2022-10-09,14:55:47.000,282,11001244,12605,0,1665327346,13096.55904087,50.62184640000487,53575.98325224 2022-10-09,14:55:48.000,282,11001194,12845,0,1665327347,13096.18854381999,50.32578294000268,53575.7946 2022-10-09,14:55:49.000,282,11001205,12805,0,1665327348,13095.717002119993,50.41037250000227,53575.60594776 2022-10-09,14:55:50.000,282,11001218,12605,0,1665327349,13095.333032449991,50.600699009999516,53575.4801796 2022-10-09,14:55:51.000,282,11001180,12805,0,1665327350,13095.03663481,50.833320300000196,53575.29152736 2022-10-09,14:55:52.000,282,11001240,12805,0,1665327351,13094.807600269989,50.9320081199985,53575.22165616 2022-10-09,14:55:53.000,282,11001227,12965,0,1665327352,13094.666137759988,51.02364681000472,53575.08890088001 2022-10-09,14:55:54.000,282,11001215,12925,0,1665327353,13094.531411559998,51.0447942000028,53574.92819712 2022-10-09,14:55:55.000,282,11001216,12525,0,1665327354,13094.363003810002,50.96725377000257,53574.77448048001 2022-10-09,14:55:56.000,282,11001225,12485,0,1665327355,13094.201332370001,50.889713340002345,53574.59281536 2022-10-09,14:55:57.000,282,11001219,12685,0,1665327356,13093.97903414,51.249218969998765,53574.5019828 2022-10-09,14:55:58.000,282,11001222,12645,0,1665327357,13093.73652698,51.40429982999922,53574.46704720001 2022-10-09,14:55:59.000,282,11001197,12685,0,1665327358,13093.635482329999,51.474791130000085,53574.42512448 2022-10-09,14:56:00.000,282,11001233,12765,0,1665327359,13093.642218639994,51.68626503000269,53574.327304800005 2022-10-09,14:56:01.000,282,11001225,12845,0,1665327360,13093.70958173999,51.81314936999843,53574.29935632001 2022-10-09,14:56:02.000,282,11001246,12605,0,1665327361,13094.194596059991,51.9470828400008,53574.22249800001 2022-10-09,14:56:03.000,282,11001219,12685,0,1665327362,13094.140705580001,52.06691805000446,53574.10371696001 2022-10-09,14:56:04.000,282,11001221,12765,0,1665327363,13093.93187996999,52.743634530001145,53574.05480712001 2022-10-09,14:56:05.000,282,11001219,12845,0,1665327364,13093.85778056,53.13133668000228,53574.00589728001 2022-10-09,14:56:06.000,282,11001218,12605,0,1665327365,13093.99924307,53.42035100999783,53573.93602608001 2022-10-09,14:56:07.000,282,11001239,12805,0,1665327366,13094.356267499992,53.63887403999979,53574.01288440001 2022-10-09,14:56:08.000,282,11001244,12605,0,1665327367,13094.538147869993,53.74461099000473,53573.9779488 2022-10-09,14:56:09.000,282,11001225,12645,0,1665327368,13094.706555619989,53.57543186999828,53574.00589728001 2022-10-09,14:56:10.000,282,11001240,12965,0,1665327369,13094.841281819994,53.40625274999911,53573.96397456001 2022-10-09,14:56:11.000,282,11001257,12845,0,1665327370,13095.043371119995,53.34985971000424,53574.040832880004 2022-10-09,14:56:12.000,282,11001196,12605,0,1665327371,13095.225251489996,53.434449270003824,53574.02685864 2022-10-09,14:56:13.000,282,11001174,12605,0,1665327372,13095.25219672999,53.371007100002316,53574.040832880004 2022-10-09,14:56:14.000,282,11001209,12725,0,1665327373,13095.265669349996,53.31461406000017,53574.06878136 2022-10-09,14:56:15.000,282,11001229,12525,0,1665327374,13095.454286029992,53.34985971000424,53574.01987152 2022-10-09,14:56:16.000,282,11001253,12765,0,1665327375,13095.501440200002,53.41330187999847,53573.9779488 2022-10-09,14:56:17.000,282,11001235,12805,0,1665327376,13095.602484850002,53.335761449998245,53574.05480712001 2022-10-09,14:56:18.000,282,11001236,12805,0,1665327377,13095.676584259993,53.1101892900042,53573.991923040005 2022-10-09,14:56:19.000,282,11001220,12845,0,1665327378,13095.683320570002,53.18068058999779,53573.943013200005 2022-10-09,14:56:20.000,282,11001209,12805,0,1665327379,13095.710265809998,53.18068058999779,53573.894103360006 2022-10-09,14:56:21.000,282,11001196,12965,0,1665327380,13095.952772969998,53.13838581000164,53573.75436096 2022-10-09,14:56:22.000,282,11001190,12885,0,1665327381,13096.10770809999,53.08904189999885,53573.78230944 2022-10-09,14:56:23.000,282,11001194,12765,0,1665327382,13096.202016439995,53.52608796000277,53573.78929656 2022-10-09,14:56:24.000,282,11001226,12885,0,1665327383,13096.45125990999,53.737561859998095,53573.69846400001 2022-10-09,14:56:25.000,282,11001231,12845,0,1665327384,13096.53883194,53.836249680003675,53573.79628368001 2022-10-09,14:56:26.000,282,11001265,12605,0,1665327385,13096.579249800001,54.597555719999946,53573.705451120004 2022-10-09,14:56:27.000,282,11001243,12605,0,1665327386,13096.639876590001,54.97820874000172,53573.5936572 2022-10-09,14:56:28.000,282,11001241,12685,0,1665327387,13096.727448619997,55.17558437999833,53573.6635284 2022-10-09,14:56:29.000,282,11001220,12645,0,1665327388,13096.936274229993,55.16148611999961,53573.6635284 2022-10-09,14:56:30.000,282,11001234,12845,0,1665327389,13097.33371652,55.14033873000153,53573.61461856 2022-10-09,14:56:31.000,282,11001224,12885,0,1665327390,13097.51559689,55.2108300300024,53573.62160568 2022-10-09,14:56:32.000,282,11001224,12885,0,1665327391,13097.623377849995,55.22492829000112,53573.69846400001 2022-10-09,14:56:33.000,282,11001183,12885,0,1665327392,13097.522333199995,55.16853524999897,53573.74737384001 2022-10-09,14:56:34.000,282,11001209,12685,0,1665327393,13097.502124269995,54.95706135000364,53573.76833520001 2022-10-09,14:56:35.000,282,11001231,12845,0,1665327394,13097.63011415999,55.17558437999833,53573.78929656 2022-10-09,14:56:36.000,282,11001219,12565,0,1665327395,13097.73789512,55.33066523999878,53573.74737384001 2022-10-09,14:56:37.000,282,11001223,12645,0,1665327396,13097.778312980001,55.39410741000029,53573.76134808 2022-10-09,14:56:38.000,282,11001217,12605,0,1665327397,13097.785049289996,55.231977420000476,53573.83820640001 2022-10-09,14:56:39.000,282,11001201,12685,0,1665327398,13097.832203459991,55.13328960000217,53573.96397456001 2022-10-09,14:56:40.000,282,11001217,12645,0,1665327399,13097.65032308999,55.16148611999961,53574.040832880004 2022-10-09,14:56:41.000,282,11001189,12805,0,1665327400,13097.805258219996,55.07689656000002,53574.20153664001 2022-10-09,14:56:42.000,282,11001188,12605,0,1665327401,13098.007347519997,54.964110480003,53574.24345936 2022-10-09,14:56:43.000,282,11001200,12765,0,1665327402,13097.987138589997,54.94296308999765,53574.2574336 2022-10-09,14:56:44.000,282,11001226,12845,0,1665327403,13098.081446930002,54.94296308999765,53574.41115024 2022-10-09,14:56:45.000,282,11001265,12725,0,1665327404,13098.094919549992,55.112142210004095,53574.45307296 2022-10-09,14:56:46.000,282,11001242,12605,0,1665327405,13098.108392169997,55.43640219000372,53574.55089264 2022-10-09,14:56:47.000,282,11001186,12605,0,1665327406,13098.202700510003,55.654925219998404,53574.60678960001 2022-10-09,14:56:48.000,282,11001239,12885,0,1665327407,13098.357635639994,55.73951477999799,53574.732557760006 2022-10-09,14:56:49.000,282,11001187,12965,0,1665327408,13098.620351729995,55.78885869000078,53574.98409408 2022-10-09,14:56:50.000,282,11001195,12805,0,1665327409,13098.67424221,55.57738478999818,53575.03999104001 2022-10-09,14:56:51.000,282,11001171,12765,0,1665327410,13098.579933869994,55.513942620003945,53575.18672056001 2022-10-09,14:56:52.000,282,11001188,12645,0,1665327411,13098.532779699999,55.79590782000014,53575.24960464 2022-10-09,14:56:53.000,282,11001196,12885,0,1665327412,13098.54625231999,55.79590782000014,53575.34742432001 2022-10-09,14:56:54.000,282,11001219,12685,0,1665327413,13098.65403328,55.66197434999776,53575.56402504001 2022-10-09,14:56:55.000,282,11001203,12685,0,1665327414,13098.579933869994,55.53509001000202,53575.571012160006 2022-10-09,14:56:56.000,282,11001212,12965,0,1665327415,13098.660769589995,55.61967957000161,53575.69678032 2022-10-09,14:56:57.000,282,11001225,12805,0,1665327416,13098.680978519995,55.880497379999724,53575.81556136 2022-10-09,14:56:58.000,282,11001175,12925,0,1665327417,13098.761814239995,55.98623433000466,53575.969278 2022-10-09,14:56:59.000,282,11001195,12765,0,1665327418,13098.741605309995,55.922792160003155,53575.98325224 2022-10-09,14:57:00.000,282,11001182,12805,0,1665327419,13098.512570769999,55.95803780999995,53575.96229088 2022-10-09,14:57:01.000,282,11001217,12885,0,1665327420,13098.55298863,56.08492215000297,53576.03216208 2022-10-09,14:57:02.000,282,11001229,12605,0,1665327421,13098.734869,56.06377476000489,53576.14395600001 2022-10-09,14:57:03.000,282,11001213,12565,0,1665327422,13098.970639849991,56.2611504000015,53576.185878719996 2022-10-09,14:57:04.000,282,11001239,12645,0,1665327423,13099.085157119996,56.31754344000365,53576.290685520005 2022-10-09,14:57:05.000,282,11001221,12805,0,1665327424,13099.118838670001,56.20475735999935,53576.2487628 2022-10-09,14:57:06.000,282,11001198,12805,0,1665327425,13099.354609519993,56.02147998000146,53576.34658248 2022-10-09,14:57:07.000,282,11001214,12605,0,1665327426,13099.624061919989,55.85934999000165,53576.409466560006 2022-10-09,14:57:08.000,282,11001235,12845,0,1665327427,13099.68468870999,55.880497379999724,53576.45138928001 2022-10-09,14:57:09.000,282,11001235,12485,0,1665327428,13099.68468870999,55.99328346000402,53576.51427336 2022-10-09,14:57:10.000,282,11001197,12765,0,1665327429,13099.677952399994,56.091971280002326,53576.4234408 2022-10-09,14:57:11.000,282,11001224,12765,0,1665327430,13099.549962509998,56.2611504000015,53576.54920896001 2022-10-09,14:57:12.000,282,11001199,12565,0,1665327431,13099.549962509998,56.52901733999897,53576.577157440006 2022-10-09,14:57:13.000,282,11001232,12805,0,1665327432,13099.415236309993,56.5713121200024,53576.6330544 2022-10-09,14:57:14.000,282,11001205,12525,0,1665327433,13099.334400589993,56.66999994000071,53576.5631832 2022-10-09,14:57:15.000,282,11001220,12925,0,1665327434,13099.132311289992,56.740491240001575,53576.61209304 2022-10-09,14:57:16.000,282,11001202,12485,0,1665327435,13098.80896840999,56.59245951000048,53576.54222184 2022-10-09,14:57:17.000,282,11001247,12605,0,1665327436,13098.66750589999,56.47967343000346,53576.59811880001 2022-10-09,14:57:18.000,282,11001218,12685,0,1665327437,13098.66750589999,56.550164730004326,53576.6330544 2022-10-09,14:57:19.000,282,11001271,12725,0,1665327438,13098.883067819996,56.59245951000048,53576.65401576 2022-10-09,14:57:20.000,282,11001215,12765,0,1665327439,13099.044739259996,56.49377169000218,53576.60510592 2022-10-09,14:57:21.000,282,11001242,13045,0,1665327440,13099.017794020001,56.43737865000003,53576.59113168 2022-10-09,14:57:22.000,282,11001205,12925,0,1665327441,13098.997585090001,56.43737865000003,53576.61908016001 2022-10-09,14:57:23.000,282,11001245,12645,0,1665327442,13099.240092250002,56.59245951000048,53576.58414456 2022-10-09,14:57:24.000,282,11001199,12605,0,1665327443,13099.711633949999,56.677049070000066,53576.6330544 2022-10-09,14:57:25.000,282,11001181,12925,0,1665327444,13100.149494099991,56.62770516000455,53576.61209304 2022-10-09,14:57:26.000,282,11001247,12685,0,1665327445,13100.392001259992,56.64180342000327,53576.577157440006 2022-10-09,14:57:27.000,282,11001217,12805,0,1665327446,13100.573881629993,56.733442110002215,53576.58414456 2022-10-09,14:57:28.000,282,11001245,12885,0,1665327447,13100.870279269999,56.83917905999988,53576.688951359996 2022-10-09,14:57:29.000,282,11001254,12605,0,1665327448,13100.998269159994,57.381962070001464,53576.64004152 2022-10-09,14:57:30.000,282,11001180,12605,0,1665327449,13100.978060229994,57.88245029999962,53576.68196424 2022-10-09,14:57:31.000,282,11001247,12805,0,1665327450,13100.883751889989,58.185562890001165,53576.5631832 2022-10-09,14:57:32.000,282,11001218,12525,0,1665327451,13100.735553069993,58.12212071999966,53576.577157440006 2022-10-09,14:57:33.000,282,11001222,12765,0,1665327452,13100.668189969998,58.0798259400035,53576.577157440006 2022-10-09,14:57:34.000,282,11001225,12725,0,1665327453,13100.614299489993,58.19966114999988,53576.556196080004 2022-10-09,14:57:35.000,282,11001226,12765,0,1665327454,13100.802916169989,58.538019389998226,53576.556196080004 2022-10-09,14:57:36.000,282,11001209,12605,0,1665327455,13100.802916169989,58.89047589000256,53576.52824760001 2022-10-09,14:57:37.000,282,11001214,12725,0,1665327456,13100.843334029989,58.89047589000256,53576.53523472 2022-10-09,14:57:38.000,282,11001216,12965,0,1665327457,13100.809652479998,58.96096719000343,53576.577157440006 2022-10-09,14:57:39.000,282,11001275,12605,0,1665327458,13100.775970929993,59.172441089998756,53576.493312 2022-10-09,14:57:40.000,282,11001234,12725,0,1665327459,13100.580617940002,59.461455420001585,53576.46536352 2022-10-09,14:57:41.000,282,11001240,12445,0,1665327460,13100.425682809997,59.6235854100014,53576.458376400005 2022-10-09,14:57:42.000,282,11001239,12805,0,1665327461,13100.270747679991,59.78571540000121,53576.47933776001 2022-10-09,14:57:43.000,282,11001213,12925,0,1665327462,13100.257275060001,60.102926250001474,53576.40247944001 2022-10-09,14:57:44.000,282,11001222,12685,0,1665327463,13100.00803158999,60.441284489999816,53576.43042792001 2022-10-09,14:57:45.000,282,11001199,12805,0,1665327464,13099.644270849989,61.05455880000227,53576.30465976 2022-10-09,14:57:46.000,282,11001194,12605,0,1665327465,13099.738579189994,61.322425739999744,53576.36055672001 2022-10-09,14:57:47.000,282,11001235,12805,0,1665327466,13099.657743469994,61.28013096000359,53576.29767264 2022-10-09,14:57:48.000,282,11001254,12885,0,1665327467,13099.630798229999,61.04046054000355,53576.27671128 2022-10-09,14:57:49.000,282,11001264,12845,0,1665327468,13099.502808339988,61.146197490001214,53576.21382720001 2022-10-09,14:57:50.000,282,11001265,12765,0,1665327469,13099.260301180002,61.37881878000189,53576.19985296 2022-10-09,14:57:51.000,282,11001250,12805,0,1665327470,13099.112102359992,61.33652399999846,53576.26972416 2022-10-09,14:57:52.000,282,11001218,12925,0,1665327471,13098.883067819996,61.43521182000404,53576.26972416 2022-10-09,14:57:53.000,282,11001199,12645,0,1665327472,13098.734869,61.66783311000472,53576.22780144 2022-10-09,14:57:54.000,282,11001216,12605,0,1665327473,13098.438471359994,61.322425739999744,53576.15094312 2022-10-09,14:57:55.000,282,11001240,12965,0,1665327474,13098.148810029998,61.17439400999865,53576.08805904 2022-10-09,14:57:56.000,282,11001202,12845,0,1665327475,13097.879357630001,61.11095184000442,53575.99023936 2022-10-09,14:57:57.000,282,11001212,12845,0,1665327476,13097.731158809991,60.87833055000374,53575.87844544001 2022-10-09,14:57:58.000,282,11001244,12765,0,1665327477,13097.73789512,60.955870980003965,53575.7946 2022-10-09,14:57:59.000,282,11001197,12965,0,1665327478,13097.798521910001,60.66685665000114,53575.75267728 2022-10-09,14:58:00.000,282,11001202,12765,0,1665327479,13097.805258219996,60.328498410002794,53575.68280608001 2022-10-09,14:58:01.000,282,11001195,12765,0,1665327480,13097.791785599991,60.28620362999936,53575.53607656 2022-10-09,14:58:02.000,282,11001232,12765,0,1665327481,13097.926511799997,60.441284489999816,53575.50812808 2022-10-09,14:58:03.000,282,11001216,12765,0,1665327482,13098.047765379997,60.47653014000389,53575.41729552 2022-10-09,14:58:04.000,282,11001212,12765,0,1665327483,13098.202700510003,60.43423536000046,53575.34742432001 2022-10-09,14:58:05.000,282,11001206,12765,0,1665327484,13098.243118369988,60.321449280003435,53575.214669040004 2022-10-09,14:58:06.000,282,11001167,12725,0,1665327485,13098.303745159988,60.06063146999804,53575.20768192001 2022-10-09,14:58:07.000,282,11001215,12765,0,1665327486,13098.384580879989,59.94784539000102,53575.10287512 2022-10-09,14:58:08.000,282,11001248,12845,0,1665327487,13098.56646124999,59.89850147999823,53575.19370768 2022-10-09,14:58:09.000,282,11001213,12765,0,1665327488,13098.74834161999,59.82801018000464,53575.14479784 2022-10-09,14:58:10.000,282,11001237,12645,0,1665327489,13098.862858889996,59.73637148999842,53575.15877208001 2022-10-09,14:58:11.000,282,11001188,12765,0,1665327490,13098.95716723,59.55309411000053,53575.03999104001 2022-10-09,14:58:12.000,282,11001220,12725,0,1665327491,13099.058211880001,59.42620977000479,53575.07492664 2022-10-09,14:58:13.000,282,11001191,12765,0,1665327492,13099.098629740001,59.581290629997966,53574.949158480005 2022-10-09,14:58:14.000,282,11001210,12805,0,1665327493,13099.172729149992,59.398013250000076,53574.97011984001 2022-10-09,14:58:15.000,282,11001264,12565,0,1665327494,13099.307455349997,59.31342369000049,53574.89326152001 2022-10-09,14:58:16.000,282,11001216,12765,0,1665327495,13099.361345830002,59.57424149999861,53574.86531304 2022-10-09,14:58:17.000,282,11001155,12765,0,1665327496,13099.273773799992,59.88440321999951,53574.79544184 2022-10-09,14:58:18.000,282,11001231,12925,0,1665327497,13099.267037489997,60.321449280003435,53574.76749336 2022-10-09,14:58:19.000,282,11001188,12645,0,1665327498,13099.401763690003,60.554070570004114,53574.62775096 2022-10-09,14:58:20.000,282,11001232,12805,0,1665327499,13099.549962509998,60.455382749998535,53574.62076384 2022-10-09,14:58:21.000,282,11001189,12765,0,1665327500,13099.651007159999,60.328498410002794,53574.58582824001 2022-10-09,14:58:22.000,282,11001211,12885,0,1665327501,13099.630798229999,59.97604190999846,53574.55787976001 2022-10-09,14:58:23.000,282,11001177,12605,0,1665327502,13099.75205181,59.56719236999925,53574.5019828 2022-10-09,14:58:24.000,282,11001226,12685,0,1665327503,13100.102339929996,59.34162020999793,53574.564866880006 2022-10-09,14:58:25.000,282,11001215,12765,0,1665327504,13100.398737570002,59.221785000001546,53574.45307296 2022-10-09,14:58:26.000,282,11001246,12885,0,1665327505,13100.722080449988,59.285227170003054,53574.52294416 2022-10-09,14:58:27.000,282,11001243,12805,0,1665327506,13100.951114989999,59.43325890000415,53574.4321116 2022-10-09,14:58:28.000,282,11001248,12765,0,1665327507,13101.180149529995,59.60243802000332,53574.4321116 2022-10-09,14:58:29.000,282,11001238,12765,0,1665327508,13101.388975139991,59.66588019000483,53574.36922752001 2022-10-09,14:58:30.000,282,11001234,13005,0,1665327509,13101.537173960001,59.5883397600046,53574.45307296 2022-10-09,14:58:31.000,282,11001232,12765,0,1665327510,13101.510228719992,59.48965193999902,53574.42512448 2022-10-09,14:58:32.000,282,11001220,12845,0,1665327511,13101.301403109996,59.405062379999436,53574.35525328 2022-10-09,14:58:33.000,282,11001205,12885,0,1665327512,13101.26772155999,59.271128910004336,53574.38320176 2022-10-09,14:58:34.000,282,11001218,12965,0,1665327513,13101.25424894,59.13719544000196,53574.3622404 2022-10-09,14:58:35.000,282,11001215,12805,0,1665327514,13101.39571145,59.07375327000045,53574.278394960005 2022-10-09,14:58:36.000,282,11001226,12965,0,1665327515,13101.35529359,59.0173602299983,53574.159613920005 2022-10-09,14:58:37.000,282,11001209,12765,0,1665327516,13101.382238829996,58.95391806000407,53574.10371696001 2022-10-09,14:58:38.000,282,11001228,12685,0,1665327517,13101.2946668,58.93277066999872,53574.08974272 2022-10-09,14:58:39.000,282,11001237,12685,0,1665327518,13101.13299536,58.96801632000279,53574.05480712001 2022-10-09,14:58:40.000,282,11001235,12805,0,1665327519,13100.937642369994,59.08785152999917,53573.9080776 2022-10-09,14:58:41.000,282,11001230,12845,0,1665327520,13100.957851299994,59.20063761000347,53573.79628368001 2022-10-09,14:58:42.000,282,11001245,12685,0,1665327521,13100.957851299994,59.412111509998795,53573.775322320005 2022-10-09,14:58:43.000,282,11001181,12685,0,1665327522,13100.661453659988,59.92669800000294,53573.63557992 2022-10-09,14:58:44.000,282,11001243,12605,0,1665327523,13100.122548859996,60.92062532999989,53573.55173448001 2022-10-09,14:58:45.000,282,11001184,12725,0,1665327524,13099.549962509998,61.79471745000046,53573.321159520005 2022-10-09,14:58:46.000,282,11001232,12725,0,1665327525,13099.165992839997,62.42913915000099,53573.18840424 2022-10-09,14:58:47.000,282,11001199,12565,0,1665327526,13098.990848779991,62.92962737999915,53573.14648152001 2022-10-09,14:58:48.000,282,11001215,12765,0,1665327527,13099.011057709991,63.634540380000544,53572.9648164 2022-10-09,14:58:49.000,282,11001224,12685,0,1665327528,13099.091893429992,64.25486382000236,53572.86000960001 2022-10-09,14:58:50.000,282,11001228,12605,0,1665327529,13099.098629740001,64.86108899999817,53572.83206112001 2022-10-09,14:58:51.000,282,11001196,13005,0,1665327530,13099.038002950001,65.5448546100015,53572.74122856001 2022-10-09,14:58:52.000,282,11001174,12685,0,1665327531,13099.280510110002,66.14403065999795,53572.51764072 2022-10-09,14:58:53.000,282,11001262,12765,0,1665327532,13099.778997049994,66.72910845000297,53572.52462784001 2022-10-09,14:58:54.000,282,11001202,13045,0,1665327533,13100.486309599997,67.06746669000131,53572.51764072 2022-10-09,14:58:55.000,282,11001248,12685,0,1665327534,13101.01174178,67.41992318999837,53572.46174376 2022-10-09,14:58:56.000,282,11001208,12885,0,1665327535,13101.422656689996,67.744183169998,53572.48969224 2022-10-09,14:58:57.000,282,11001233,12725,0,1665327536,13101.867253149998,67.84287099000358,53572.59449904001 2022-10-09,14:58:58.000,282,11001213,12805,0,1665327537,13102.48699366999,68.22352400999807,53572.59449904001 2022-10-09,14:58:59.000,282,11001196,12605,0,1665327538,13102.978744300002,68.77335614999902,53572.60847328 2022-10-09,14:59:00.000,282,11001194,12845,0,1665327539,13103.160624669988,68.81565093000245,53572.601486160005 2022-10-09,14:59:01.000,282,11001188,12885,0,1665327540,13103.207778839998,68.52663659999962,53572.63642176 2022-10-09,14:59:02.000,282,11001218,12805,0,1665327541,13103.281878249989,68.37155573999917,53572.76218992001 2022-10-09,14:59:03.000,282,11001198,12805,0,1665327542,13103.221251459989,68.35040835000109,53572.84603536 2022-10-09,14:59:04.000,282,11001195,12645,0,1665327543,13103.268405629999,68.0684431500049,53572.90891944001 2022-10-09,14:59:05.000,282,11001224,12725,0,1665327544,13103.302087179989,67.58205317999818,53572.936867920005 2022-10-09,14:59:06.000,282,11001206,12805,0,1665327545,13103.248196699999,67.06746669000131,53572.95084216 2022-10-09,14:59:07.000,282,11001207,12925,0,1665327546,13103.113470499993,66.6938627999989,53573.055648960006 2022-10-09,14:59:08.000,282,11001213,12605,0,1665327547,13102.938326440002,66.32730804000312,53573.02071336 2022-10-09,14:59:09.000,282,11001180,12685,0,1665327548,13102.998953230002,66.48943803000293,53573.0696232 2022-10-09,14:59:10.000,282,11001183,12605,0,1665327549,13103.167360979998,66.74320671000169,53572.95782928001 2022-10-09,14:59:11.000,282,11001214,12885,0,1665327550,13103.457022309994,66.968778870003,53573.0696232 2022-10-09,14:59:12.000,282,11001234,12805,0,1665327551,13103.53112172,67.08156495000003,53573.11154592 2022-10-09,14:59:13.000,282,11001196,12725,0,1665327552,13103.49070386,67.3987758000003,53573.12552016001 2022-10-09,14:59:14.000,282,11001238,13005,0,1665327553,13103.376186589994,67.30008798000199,53573.16744288001 2022-10-09,14:59:15.000,282,11001243,12805,0,1665327554,13103.194306219993,67.87811664000037,53573.19539136001 2022-10-09,14:59:16.000,282,11001221,12965,0,1665327555,13103.248196699999,68.3151627000043,53573.32814664 2022-10-09,14:59:17.000,282,11001188,12765,0,1665327556,13103.38292289999,68.59007877000113,53573.391030720006 2022-10-09,14:59:18.000,282,11001229,12445,0,1665327557,13103.659111609995,69.11171439000464,53573.537760240004 2022-10-09,14:59:19.000,282,11001222,12925,0,1665327558,13103.52438540999,69.4641708900017,53573.55173448001 2022-10-09,14:59:20.000,282,11001174,12765,0,1665327559,13103.861200909996,69.40777784999955,53573.74038672 2022-10-09,14:59:21.000,282,11001232,12845,0,1665327560,13104.359687849988,69.30204090000188,53573.92205184 2022-10-09,14:59:22.000,282,11001246,12765,0,1665327561,13104.736921209995,68.98483005000162,53574.040832880004 2022-10-09,14:59:23.000,282,11001225,12845,0,1665327562,13105.01310992,68.55483312000433,53574.208523760004 2022-10-09,14:59:24.000,282,11001272,12765,0,1665327563,13105.390343279993,68.37155573999917,53574.32031768001 2022-10-09,14:59:25.000,282,11001254,13045,0,1665327564,13105.747367709999,68.27286792000086,53574.50896992001 2022-10-09,14:59:26.000,282,11001174,12725,0,1665327565,13105.78104925999,68.21647487999871,53574.72557064001 2022-10-09,14:59:27.000,282,11001203,12765,0,1665327566,13106.02355641999,68.3151627000043,53574.93518424 2022-10-09,14:59:28.000,282,11001218,12685,0,1665327567,13106.03029273,68.16008184000384,53575.12383648 2022-10-09,14:59:29.000,282,11001218,12845,0,1665327568,13105.86862129,68.00500098000339,53575.29851448 2022-10-09,14:59:30.000,282,11001226,12925,0,1665327569,13105.605905199998,67.744183169998,53575.38934704 2022-10-09,14:59:31.000,282,11001236,12965,0,1665327570,13105.504860549998,67.37762841000222,53575.53607656 2022-10-09,14:59:32.000,282,11001236,12485,0,1665327571,13105.525069479998,66.73615758000233,53575.66184472001 2022-10-09,14:59:33.000,282,11001196,12685,0,1665327572,13105.646323059998,66.46124150999822,53575.68280608001 2022-10-09,14:59:34.000,282,11001165,12765,0,1665327573,13105.787785569999,66.22862022000481,53575.80857424001 2022-10-09,14:59:35.000,282,11001242,12845,0,1665327574,13105.82146711999,66.3132097800044,53575.85748408001 2022-10-09,14:59:36.000,282,11001226,12885,0,1665327575,13106.037029039995,66.63042063000466,53575.96229088 2022-10-09,14:59:37.000,282,11001174,12845,0,1665327576,13106.259327269996,66.91238583000086,53575.98325224 2022-10-09,14:59:38.000,282,11001243,12605,0,1665327577,13106.515307050002,67.06041756000195,53575.98325224 2022-10-09,14:59:39.000,282,11001219,12645,0,1665327578,13106.663505869998,67.30008798000199,53576.03216208 2022-10-09,14:59:40.000,282,11001200,12685,0,1665327579,13106.650033249993,67.98385358999803,53576.122994640005 2022-10-09,14:59:41.000,282,11001189,12525,0,1665327580,13106.481625499997,68.4490961699994,53576.074084800006 2022-10-09,14:59:42.000,282,11001164,12925,0,1665327581,13106.481625499997,68.68171746000007,53576.08107192 2022-10-09,14:59:43.000,282,11001199,12965,0,1665327582,13106.919485649989,68.70286484999815,53576.23478856001 2022-10-09,14:59:44.000,282,11001230,12805,0,1665327583,13107.39102735,68.70286484999815,53576.33260824001 2022-10-09,14:59:45.000,282,11001211,12725,0,1665327584,13107.916459530003,68.9707317900029,53576.44440216 2022-10-09,14:59:46.000,282,11001251,12765,0,1665327585,13108.132021449994,69.04122309000377,53576.50029912001 2022-10-09,14:59:47.000,282,11001187,12845,0,1665327586,13108.044449419998,69.14696004000143,53576.50029912001 2022-10-09,14:59:48.000,282,11001228,12605,0,1665327587,13108.233066099994,69.14696004000143,53576.5631832 2022-10-09,14:59:49.000,282,11001211,12845,0,1665327588,13108.32063812999,68.9707317900029,53576.626067280005 2022-10-09,14:59:50.000,282,11001238,12605,0,1665327589,13108.48904588,68.90024049000203,53576.688951359996 2022-10-09,14:59:51.000,282,11001203,12605,0,1665327590,13108.44189170999,68.52663659999962,53576.68196424 2022-10-09,14:59:52.000,282,11001177,12645,0,1665327591,13108.54967267,68.02614837000147,53576.75183544 2022-10-09,14:59:53.000,282,11001200,12765,0,1665327592,13108.576617909996,67.96975532999932,53576.82869376 2022-10-09,14:59:54.000,282,11001225,12845,0,1665327593,13108.62377207999,67.65959360999841,53576.82869376 2022-10-09,14:59:55.000,282,11001204,12725,0,1665327594,13108.56314528999,67.75828143000399,53576.7727968 2022-10-09,14:59:56.000,282,11001236,12925,0,1665327595,13108.475573259995,67.61729883000226,53576.674977120005 2022-10-09,14:59:57.000,282,11001190,12765,0,1665327596,13108.34758337,67.43402145000437,53576.66799000001 2022-10-09,14:59:58.000,282,11001214,12765,0,1665327597,13108.098339899989,67.03927017000387,53576.6330544 2022-10-09,14:59:59.000,282,11001234,12805,0,1665327598,13107.774997020002,67.10976147000474,53576.556196080004 2022-10-09,15:00:00.000,282,11001214,12765,0,1665327599,13107.647007129992,67.01812277999852,53576.59113168 2022-10-09,15:00:01.000,282,11001187,12805,0,1665327600,13107.620061889997,66.67271541000082,53576.60510592 2022-10-09,15:00:02.000,282,11001268,12725,0,1665327601,13107.552698790001,66.34140630000184,53576.52824760001 2022-10-09,15:00:03.000,282,11001191,12765,0,1665327602,13107.525753549991,66.14403065999795,53576.493312 2022-10-09,15:00:04.000,282,11001211,12605,0,1665327603,13107.566171409992,65.89731110999855,53576.43741504 2022-10-09,15:00:05.000,282,11001210,12925,0,1665327604,13107.707633919992,65.89731110999855,53576.37453096 2022-10-09,15:00:06.000,282,11001198,12765,0,1665327605,13107.673952370002,66.05239196999901,53576.241775680006 2022-10-09,15:00:07.000,282,11001201,12805,0,1665327606,13107.673952370002,66.15812892000395,53576.185878719996 2022-10-09,15:00:08.000,282,11001236,12685,0,1665327607,13107.552698790001,66.68681366999954,53576.08107192 2022-10-09,15:00:09.000,282,11001209,12885,0,1665327608,13107.45165414,66.91943496000022,53576.018187839996 2022-10-09,15:00:10.000,282,11001213,13005,0,1665327609,13107.545962479991,67.24369493999984,53575.885432560004 2022-10-09,15:00:11.000,282,11001196,12645,0,1665327610,13107.633534510001,67.27189146000455,53575.85748408001 2022-10-09,15:00:12.000,282,11001282,12965,0,1665327611,13107.626798199992,67.01812277999852,53575.836522720005 2022-10-09,15:00:13.000,282,11001226,12645,0,1665327612,13107.519017239996,66.49648716000229,53575.82953560001 2022-10-09,15:00:14.000,282,11001237,12725,0,1665327613,13107.424708899991,65.77747590000217,53575.7946 2022-10-09,15:00:15.000,282,11001227,12685,0,1665327614,13107.485335689991,65.2487911499993,53575.668831840005 2022-10-09,15:00:16.000,282,11001173,12725,0,1665327615,13107.47186307,64.64961510000285,53575.668831840005 2022-10-09,15:00:17.000,282,11001183,12925,0,1665327616,13107.438181519996,63.87421080000058,53575.68979320001 2022-10-09,15:00:18.000,282,11001251,12565,0,1665327617,13107.38429103999,63.12700302000303,53575.550050800004 2022-10-09,15:00:19.000,282,11001203,12605,0,1665327618,13107.492072000001,62.59831827000016,53575.47319248001 2022-10-09,15:00:20.000,282,11001224,12685,0,1665327619,13107.694161300002,62.04143699999986,53575.382359920004 2022-10-09,15:00:21.000,282,11001201,12685,0,1665327620,13108.030976799993,61.92865092000284,53575.31947584 2022-10-09,15:00:22.000,282,11001177,12605,0,1665327621,13108.078130969989,62.1471739500048,53575.30550160001 2022-10-09,15:00:23.000,282,11001231,12725,0,1665327622,13107.855832740002,62.2811074199999,53575.214669040004 2022-10-09,15:00:24.000,282,11001218,12645,0,1665327623,13107.512280930001,62.50667958000122,53575.17973344001 2022-10-09,15:00:25.000,282,11001172,12525,0,1665327624,13106.993585059994,62.97897129000194,53575.10287512 2022-10-09,15:00:26.000,282,11001217,12805,0,1665327625,13106.501834429997,63.28208388000348,53574.9561456 2022-10-09,15:00:27.000,282,11001202,13045,0,1665327626,13106.037029039995,63.7543755900042,53574.879287280004 2022-10-09,15:00:28.000,282,11001190,12645,0,1665327627,13105.646323059998,63.8883090599993,53574.746532 2022-10-09,15:00:29.000,282,11001212,12805,0,1665327628,13105.343189109997,63.93765297000209,53574.613776720005 2022-10-09,15:00:30.000,282,11001233,12805,0,1665327629,13105.336452800002,64.54387814999791,53574.53691840001 2022-10-09,15:00:31.000,282,11001189,12525,0,1665327630,13105.686740919999,65.46026505000191,53574.48102144 2022-10-09,15:00:32.000,282,11001223,12885,0,1665327631,13105.96292962999,66.3484554300012,53574.41115024 2022-10-09,15:00:33.000,282,11001189,12605,0,1665327632,13106.387317159992,67.05336843000259,53574.32031768001 2022-10-09,15:00:34.000,282,11001222,12805,0,1665327633,13106.804968379998,67.45516884000244,53574.38320176 2022-10-09,15:00:35.000,282,11001203,12445,0,1665327634,13107.074420779994,67.41992318999837,53574.376214640004 2022-10-09,15:00:36.000,282,11001250,12765,0,1665327635,13107.22261959999,67.27189146000455,53574.34826616001 2022-10-09,15:00:37.000,282,11001229,12765,0,1665327636,13107.498808309996,67.23664581000048,53574.31333056 2022-10-09,15:00:38.000,282,11001213,12805,0,1665327637,13107.822151189997,67.2507440699992,53574.446085840005 2022-10-09,15:00:39.000,282,11001211,12565,0,1665327638,13108.165702999999,67.06746669000131,53574.5019828 2022-10-09,15:00:40.000,282,11001267,12605,0,1665327639,13108.62377207999,67.08861407999939,53574.543905520004 2022-10-09,15:00:41.000,282,11001211,12765,0,1665327640,13108.940378649997,66.99697539000044,53574.59281536 2022-10-09,15:00:42.000,282,11001182,12805,0,1665327641,13109.351293559994,66.77845235999848,53574.69762216 2022-10-09,15:00:43.000,282,11001194,12965,0,1665327642,13109.76220846999,67.08156495000003,53574.781467600005 2022-10-09,15:00:44.000,282,11001226,12805,0,1665327643,13110.173123380002,67.34943189000478,53574.900248640006 2022-10-09,15:00:45.000,282,11001214,12645,0,1665327644,13110.247222789993,67.27894059000391,53574.9561456 2022-10-09,15:00:46.000,282,11001193,12645,0,1665327645,13110.112496590002,67.08861407999939,53575.046978160004 2022-10-09,15:00:47.000,282,11001248,12605,0,1665327646,13110.099023969997,66.65156802000274,53575.22864328001 2022-10-09,15:00:48.000,282,11001188,12805,0,1665327647,13110.004715629992,66.3484554300012,53575.34742432001 2022-10-09,15:00:49.000,282,11001189,12805,0,1665327648,13109.694845369995,66.20747282999946,53575.42428264001 2022-10-09,15:00:50.000,282,11001230,12685,0,1665327649,13109.317612009989,66.5599293300038,53575.46620536 2022-10-09,15:00:51.000,282,11001216,12765,0,1665327650,13109.102050089998,66.72205932000361,53575.45921824 2022-10-09,15:00:52.000,282,11001231,12925,0,1665327651,13108.913433410002,66.18632544000138,53575.4801796 2022-10-09,15:00:53.000,282,11001239,12685,0,1665327652,13108.596826839996,65.53780548000213,53575.43825688 2022-10-09,15:00:54.000,282,11001204,12645,0,1665327653,13108.111812519994,65.14305420000164,53575.42428264001 2022-10-09,15:00:55.000,282,11001234,12845,0,1665327654,13107.606589269992,64.60732031999942,53575.333450080005 2022-10-09,15:00:56.000,282,11001186,12765,0,1665327655,13107.32366424999,63.83896515000379,53575.284540240005 2022-10-09,15:00:57.000,282,11001224,12765,0,1665327656,13107.12157494999,62.986020420001296,53575.25659176001 2022-10-09,15:00:58.000,282,11001185,12525,0,1665327657,13106.710660039993,62.33045133000269,53575.15178496 2022-10-09,15:00:59.000,282,11001226,12925,0,1665327658,13106.333426680001,61.992093090004346,53575.046978160004 2022-10-09,15:01:00.000,282,11001185,12685,0,1665327659,13105.96292962999,61.74537353999767,53574.830377440005 2022-10-09,15:01:01.000,282,11001211,12805,0,1665327660,13105.86188497999,61.371769650002534,53574.66967368 2022-10-09,15:01:02.000,282,11001218,12685,0,1665327661,13105.814730809994,60.99111663000076,53574.494995680005 2022-10-09,15:01:03.000,282,11001199,12605,0,1665327662,13105.659795679989,60.58226709000155,53574.34127904001 2022-10-09,15:01:04.000,282,11001229,12805,0,1665327663,13105.437497450002,60.265056240001286,53574.20153664001 2022-10-09,15:01:05.000,282,11001238,12765,0,1665327664,13105.356661730002,60.18751581000106,53574.05480712001 2022-10-09,15:01:06.000,282,11001207,12605,0,1665327665,13105.275826010002,60.680954909999855,53573.894103360006 2022-10-09,15:01:07.000,282,11001209,12765,0,1665327666,13105.221935529997,61.06865706000099,53573.775322320005 2022-10-09,15:01:08.000,282,11001194,12725,0,1665327667,13105.208462909992,61.43521182000404,53573.69846400001 2022-10-09,15:01:09.000,282,11001232,12845,0,1665327668,13105.134363500001,61.717177020000236,53573.60064432001 2022-10-09,15:01:10.000,282,11001274,12725,0,1665327669,13105.255617080002,62.09783004000201,53573.391030720006 2022-10-09,15:01:11.000,282,11001205,12765,0,1665327670,13105.343189109997,62.73225174000254,53573.35609512 2022-10-09,15:01:12.000,282,11001234,12725,0,1665327671,13105.518333169988,63.14110128000175,53573.439940560005 2022-10-09,15:01:13.000,282,11001222,12685,0,1665327672,13105.713686159994,63.275034750004124,53573.36308224001 2022-10-09,15:01:14.000,282,11001201,12885,0,1665327673,13105.855148669994,63.451263000002655,53573.370069360004 2022-10-09,15:01:15.000,282,11001252,12885,0,1665327674,13106.04376534999,63.61339299000247,53573.28622392 2022-10-09,15:01:16.000,282,11001188,12765,0,1665327675,13106.117864759995,64.07158644000447,53573.321159520005 2022-10-09,15:01:17.000,282,11001229,13045,0,1665327676,13106.286272509991,64.45223945999896,53573.391030720006 2022-10-09,15:01:18.000,282,11001234,12485,0,1665327677,13106.299745129996,64.76945030999923,53573.4189792 2022-10-09,15:01:19.000,282,11001190,12725,0,1665327678,13106.319954059996,65.01616985999863,53573.46090192001 2022-10-09,15:01:20.000,282,11001189,12885,0,1665327679,13106.353635610001,65.41092113999912,53573.49583752 2022-10-09,15:01:21.000,282,11001210,12765,0,1665327680,13106.400789779997,66.0030480600035,53573.537760240004 2022-10-09,15:01:22.000,282,11001213,12845,0,1665327681,13106.293008820001,66.32025891000376,53573.54474736 2022-10-09,15:01:23.000,282,11001233,12845,0,1665327682,13106.225645719991,66.38370107999799,53573.67051552001 2022-10-09,15:01:24.000,282,11001247,12605,0,1665327683,13105.935984389995,66.41894673000206,53573.69846400001 2022-10-09,15:01:25.000,282,11001221,12645,0,1665327684,13105.767576639999,66.47533977000421,53573.7333996 2022-10-09,15:01:26.000,282,11001236,12845,0,1665327685,13105.471178999993,66.44009412000014,53573.71942536001 2022-10-09,15:01:27.000,282,11001253,12725,0,1665327686,13105.188253979992,66.61632236999867,53573.79628368001 2022-10-09,15:01:28.000,282,11001205,12645,0,1665327687,13104.88512002999,66.77140322999912,53573.726412480006 2022-10-09,15:01:29.000,282,11001227,12725,0,1665327688,13104.548304529999,66.77140322999912,53573.69846400001 2022-10-09,15:01:30.000,282,11001192,12645,0,1665327689,13104.393369399993,66.58812585000123,53573.67750264001 2022-10-09,15:01:31.000,282,11001197,12725,0,1665327690,13104.487677739999,66.75025584000105,53573.63557992 2022-10-09,15:01:32.000,282,11001242,12605,0,1665327691,13104.87164741,67.79352708000079,53573.537760240004 2022-10-09,15:01:33.000,282,11001212,12885,0,1665327692,13104.999637299996,69.04827222000313,53573.488850400005 2022-10-09,15:01:34.000,282,11001232,12645,0,1665327693,13105.080473019996,69.56990783999936,53573.47487616 2022-10-09,15:01:35.000,282,11001256,12685,0,1665327694,13105.134363500001,69.45712176000234,53573.46788904 2022-10-09,15:01:36.000,282,11001215,12725,0,1665327695,13105.296034940002,69.12581265000335,53573.48186328001 2022-10-09,15:01:37.000,282,11001234,12845,0,1665327696,13105.390343279993,68.42089965000196,53573.35609512 2022-10-09,15:01:38.000,282,11001189,12765,0,1665327697,13105.484651619998,67.53975840000203,53573.42596632 2022-10-09,15:01:39.000,282,11001198,12685,0,1665327698,13105.525069479998,67.1168106000041,53573.321159520005 2022-10-09,15:01:40.000,282,11001224,12685,0,1665327699,13105.632850439993,66.27091500000097,53573.30718528 2022-10-09,15:01:41.000,282,11001207,12765,0,1665327700,13105.592432579993,65.68583721000323,53573.21635272001 2022-10-09,15:01:42.000,282,11001154,13005,0,1665327701,13105.693477229994,64.94567855999776,53573.21635272001 2022-10-09,15:01:43.000,282,11001237,12645,0,1665327702,13105.895566529995,64.06453730999783,53573.0696232 2022-10-09,15:01:44.000,282,11001193,12965,0,1665327703,13106.07071059,63.35962431000371,53573.04866184001 2022-10-09,15:01:45.000,282,11001171,12845,0,1665327704,13105.90230283999,62.823890430001484,53572.95782928001 2022-10-09,15:01:46.000,282,11001215,12845,0,1665327705,13105.915775459995,62.21061611999903,53572.88097096001 2022-10-09,15:01:47.000,282,11001178,12885,0,1665327706,13106.0100838,61.773570060002385,53572.69231872001 2022-10-09,15:01:48.000,282,11001197,12765,0,1665327707,13106.245854649991,61.540948770001705,53572.62943464 2022-10-09,15:01:49.000,282,11001227,12725,0,1665327708,13106.434471330002,61.23783618000016,53572.5106536 2022-10-09,15:01:50.000,282,11001206,12765,0,1665327709,13106.535515980002,61.06865706000099,53572.42680816001 2022-10-09,15:01:51.000,282,11001260,12685,0,1665327710,13106.865595169998,61.096853579998424,53572.30104 2022-10-09,15:01:52.000,282,11001241,12685,0,1665327711,13107.444917829991,61.258983569998236,53572.196233200004 2022-10-09,15:01:53.000,282,11001223,12845,0,1665327712,13108.017504179988,61.322425739999744,53572.196233200004 2022-10-09,15:01:54.000,282,11001236,12885,0,1665327713,13108.50251849999,61.66783311000472,53572.11937488001 2022-10-09,15:01:55.000,282,11001248,12925,0,1665327714,13108.751761970001,61.893405269998766,53572.01456808 2022-10-09,15:01:56.000,282,11001248,12605,0,1665327715,13108.994269130002,61.87225788000069,53571.95168400001 2022-10-09,15:01:57.000,282,11001159,12805,0,1665327716,13109.432129279994,61.773570060002385,53571.881812800006 2022-10-09,15:01:58.000,282,11001234,12805,0,1665327717,13110.058606109997,61.56914528999914,53571.979632480005 2022-10-09,15:01:59.000,282,11001154,12885,0,1665327718,13110.577301979989,61.40701529999933,53571.9866196 2022-10-09,15:02:00.000,282,11001205,12725,0,1665327719,13111.04210736999,61.55504703000042,53572.000593840006 2022-10-09,15:02:01.000,282,11001226,12805,0,1665327720,13111.392395490002,61.47045747000084,53572.049503680006 2022-10-09,15:02:02.000,282,11001213,12645,0,1665327721,13111.803310399999,61.37881878000189,53572.147323360005 2022-10-09,15:02:03.000,282,11001276,12725,0,1665327722,13112.207489,61.34357312999782,53572.098413520005 2022-10-09,15:02:04.000,282,11001223,12645,0,1665327723,13112.510622950002,61.34357312999782,53572.21020744001 2022-10-09,15:02:05.000,282,11001217,12765,0,1665327724,13112.544304499992,61.717177020000236,53572.28706576001 2022-10-09,15:02:06.000,282,11001181,12925,0,1665327725,13112.30853365,61.8229139699979,53572.29405288 2022-10-09,15:02:07.000,282,11001201,12805,0,1665327726,13112.08623542,61.84406136000325,53572.41982104 2022-10-09,15:02:08.000,282,11001219,12725,0,1665327727,13112.08623542,61.942749180001556,53572.46873088 2022-10-09,15:02:09.000,282,11001208,13085,0,1665327728,13112.04581756,62.118977430000086,53572.63642176 2022-10-09,15:02:10.000,282,11001174,12845,0,1665327729,13111.94477291,62.07668265000393,53572.67834448 2022-10-09,15:02:11.000,282,11001177,12605,0,1665327730,13111.661847889998,62.09783004000201,53572.699305840004 2022-10-09,15:02:12.000,282,11001235,12965,0,1665327731,13111.062316299991,62.02733874000114,53572.64340888001 2022-10-09,15:02:13.000,282,11001226,12565,0,1665327732,13110.530147809994,62.06258438999794,53572.63642176 2022-10-09,15:02:14.000,282,11001226,12885,0,1665327733,13110.125969209992,62.168321340002876,53572.74122856001 2022-10-09,15:02:15.000,282,11001216,12685,0,1665327734,13109.64095488999,62.21061611999903,53572.699305840004 2022-10-09,15:02:16.000,282,11001230,12805,0,1665327735,13109.135731640003,62.02028961000178,53572.65738312 2022-10-09,15:02:17.000,282,11001202,12485,0,1665327736,13108.664189939991,61.597341810003854,53572.699305840004 2022-10-09,15:02:18.000,282,11001176,12845,0,1665327737,13108.192648239994,61.139148360001855,53572.62943464 2022-10-09,15:02:19.000,282,11001191,12685,0,1665327738,13107.754788090002,60.92062532999989,53572.48969224 2022-10-09,15:02:20.000,282,11001217,12885,0,1665327739,13107.539226169996,60.83603577000031,53572.41982104 2022-10-09,15:02:21.000,282,11001204,12605,0,1665327740,13107.195674359995,60.688004039999214,53572.28007864 2022-10-09,15:02:22.000,282,11001199,12765,0,1665327741,13106.926221959999,60.30735102000472,53572.30104 2022-10-09,15:02:23.000,282,11001179,12565,0,1665327742,13106.737605279988,59.863255830001435,53572.18924608001 2022-10-09,15:02:24.000,282,11001247,12605,0,1665327743,13106.542252289997,59.76456801000313,53572.14033624001 2022-10-09,15:02:25.000,282,11001206,12965,0,1665327744,13106.13133738,59.79981365999993,53571.979632480005 2022-10-09,15:02:26.000,282,11001218,12965,0,1665327745,13105.84167604999,59.82801018000464,53571.90277416001 2022-10-09,15:02:27.000,282,11001231,12765,0,1665327746,13105.733895089994,59.82801018000464,53571.714121920006 2022-10-09,15:02:28.000,282,11001232,12765,0,1665327747,13105.511596859993,59.60948715000268,53571.602328 2022-10-09,15:02:29.000,282,11001229,13045,0,1665327748,13105.349925419992,59.398013250000076,53571.44162424 2022-10-09,15:02:30.000,282,11001206,12685,0,1665327749,13104.999637299996,59.35571847000392,53571.20406216001 2022-10-09,15:02:31.000,282,11001193,12525,0,1665327750,13104.555040839994,59.38391499000136,53571.13419096001 2022-10-09,15:02:32.000,282,11001196,12645,0,1665327751,13104.245170579998,59.60243802000332,53570.9385516 2022-10-09,15:02:33.000,282,11001167,12765,0,1665327752,13103.982454489997,59.48260280999966,53570.81278344 2022-10-09,15:02:34.000,282,11001224,12845,0,1665327753,13103.874673530001,59.4755536800003,53570.59618272 2022-10-09,15:02:35.000,282,11001169,12525,0,1665327754,13103.659111609995,59.71522410000034,53570.351633520004 2022-10-09,15:02:36.000,282,11001250,12965,0,1665327755,13103.416604449994,59.96194364999974,53570.21189112 2022-10-09,15:02:37.000,282,11001207,12765,0,1665327756,13103.227987769998,60.34259667000151,53570.037213120006 2022-10-09,15:02:38.000,282,11001238,12485,0,1665327757,13103.066316329998,60.5258740499994,53570.00227752 2022-10-09,15:02:39.000,282,11001217,12845,0,1665327758,13102.830545479992,60.37079318999895,53569.799651040004 2022-10-09,15:02:40.000,282,11001209,12725,0,1665327759,13102.742973449996,60.1804666800017,53569.63894728 2022-10-09,15:02:41.000,282,11001182,12645,0,1665327760,13102.985480609997,60.13112276999891,53569.56208896 2022-10-09,15:02:42.000,282,11001212,12605,0,1665327761,13103.153888359993,60.19456494000042,53569.44330792 2022-10-09,15:02:43.000,282,11001206,12885,0,1665327762,13103.248196699999,60.215712329998496,53569.26862992001 2022-10-09,15:02:44.000,282,11001239,12565,0,1665327763,13103.288614559999,60.272105370000645,53569.32452688 2022-10-09,15:02:45.000,282,11001259,12925,0,1665327764,13103.416604449994,60.53997230999812,53569.16382312 2022-10-09,15:02:46.000,282,11001198,12685,0,1665327765,13103.638902679995,61.089804449999065,53569.10792616 2022-10-09,15:02:47.000,282,11001188,12685,0,1665327766,13103.928564009992,61.540948770001705,53569.04504208 2022-10-09,15:02:48.000,282,11001210,12725,0,1665327767,13104.413578329993,61.942749180001556,53569.06600344 2022-10-09,15:02:49.000,282,11001219,12965,0,1665327768,13104.78407537999,62.21061611999903,53568.96818376 2022-10-09,15:02:50.000,282,11001257,12605,0,1665327769,13105.073736710001,62.46438479999779,53568.93324816001 2022-10-09,15:02:51.000,282,11001189,12605,0,1665327770,13105.464442689998,62.61241652999888,53568.89831256 2022-10-09,15:02:52.000,282,11001226,12645,0,1665327771,13105.706949849999,62.78159564999805,53568.87036408 2022-10-09,15:02:53.000,282,11001201,12685,0,1665327772,13106.037029039995,62.67585870000039,53568.8773512 2022-10-09,15:02:54.000,282,11001229,12645,0,1665327773,13106.23238203,62.49963045000186,53568.95420952001 2022-10-09,15:02:55.000,282,11001216,12885,0,1665327774,13106.117864759995,62.43618828000035,53568.89831256 2022-10-09,15:02:56.000,282,11001186,13005,0,1665327775,13105.96966594,62.33750046000205,53568.99613224 2022-10-09,15:02:57.000,282,11001213,12725,0,1665327776,13105.855148669994,62.47143393000442,53568.982158000006 2022-10-09,15:02:58.000,282,11001202,12845,0,1665327777,13105.673268299994,62.66176044000167,53569.0170936 2022-10-09,15:02:59.000,282,11001231,12845,0,1665327778,13105.444233759998,62.823890430001484,53568.90529968001 2022-10-09,15:03:00.000,282,11001234,12805,0,1665327779,13104.79081169,63.267985620004765,53568.83542848001 2022-10-09,15:03:01.000,282,11001228,12645,0,1665327780,13104.278852130003,63.72617906999949,53568.75857016 2022-10-09,15:03:02.000,282,11001200,12565,0,1665327781,13103.83425567,64.0363407900004,53568.73760880001 2022-10-09,15:03:03.000,282,11001197,12765,0,1665327782,13103.68605684999,64.16322513000341,53568.66773760001 2022-10-09,15:03:04.000,282,11001233,12965,0,1665327783,13103.638902679995,64.36764989999938,53568.63978912001 2022-10-09,15:03:05.000,282,11001199,12845,0,1665327784,13103.598484819995,64.54387814999791,53568.5629308 2022-10-09,15:03:06.000,282,11001177,12765,0,1665327785,13103.42334075999,64.72010640000371,53568.43716264 2022-10-09,15:03:07.000,282,11001220,12845,0,1665327786,13103.537858029995,64.79059770000458,53568.33235584001 2022-10-09,15:03:08.000,282,11001213,13005,0,1665327787,13103.618693749995,65.10780855000485,53568.39523992 2022-10-09,15:03:09.000,282,11001243,12725,0,1665327788,13103.894882460001,65.34747897000489,53568.360304320006 2022-10-09,15:03:10.000,282,11001230,12925,0,1665327789,13104.191280099993,65.81977067999833,53568.28344600001 2022-10-09,15:03:11.000,282,11001198,12805,0,1665327790,13104.88512002999,66.24976761000289,53568.3183816 2022-10-09,15:03:12.000,282,11001218,12885,0,1665327791,13105.518333169988,66.53173280999908,53568.39523992 2022-10-09,15:03:13.000,282,11001230,12765,0,1665327792,13105.82820343,66.9053367000015,53568.35331720001 2022-10-09,15:03:14.000,282,11001212,12805,0,1665327793,13106.037029039995,67.44107058000372,53568.4231884 2022-10-09,15:03:15.000,282,11001215,12925,0,1665327794,13106.501834429997,68.04024663000018,53568.54196944 2022-10-09,15:03:16.000,282,11001195,12765,0,1665327795,13107.08115708999,68.660570070002,53568.59087928 2022-10-09,15:03:17.000,282,11001208,12485,0,1665327796,13107.788469639992,69.15400917000079,53568.66773760001 2022-10-09,15:03:18.000,282,11001216,12805,0,1665327797,13108.42841909,69.3161391600006,53568.88433832001 2022-10-09,15:03:19.000,282,11001191,12685,0,1665327798,13109.001005439997,69.36548307000339,53569.02408072001 2022-10-09,15:03:20.000,282,11001201,12765,0,1665327799,13109.337820939989,69.32318828999996,53569.13587464 2022-10-09,15:03:21.000,282,11001220,12605,0,1665327800,13109.84304418999,69.07646874000056,53569.345488240004 2022-10-09,15:03:22.000,282,11001232,12885,0,1665327801,13110.442575779998,68.80155267000373,53569.50619200001 2022-10-09,15:03:23.000,282,11001234,12805,0,1665327802,13110.752446039995,68.4490961699994,53569.65990864 2022-10-09,15:03:24.000,282,11001267,12845,0,1665327803,13110.94779903,68.27286792000086,53569.855548 2022-10-09,15:03:25.000,282,11001207,12765,0,1665327804,13111.244196669992,68.45614529999875,53569.96035480001 2022-10-09,15:03:26.000,282,11001196,12845,0,1665327805,13111.493440140002,69.02712482999777,53570.0651616 2022-10-09,15:03:27.000,282,11001193,12845,0,1665327806,13111.92456398,69.59105523000471,53570.21189112 2022-10-09,15:03:28.000,282,11001158,12805,0,1665327807,13112.396105679996,69.73908695999853,53570.42849184 2022-10-09,15:03:29.000,282,11001234,12965,0,1665327808,13112.874383689988,69.7108904400011,53570.59618272 2022-10-09,15:03:30.000,282,11001214,12685,0,1665327809,13113.433497419996,70.64137560000381,53570.74291224 2022-10-09,15:03:31.000,282,11001195,12725,0,1665327810,13113.938720669998,72.0230050800019,53570.95252584 2022-10-09,15:03:32.000,282,11001190,12605,0,1665327811,13113.979138529998,73.41168368999934,53571.15515232001 2022-10-09,15:03:33.000,282,11001221,12765,0,1665327812,13114.026292699993,74.20118625000032,53571.44861136001 2022-10-09,15:03:34.000,282,11001208,12565,0,1665327813,13113.857884949997,74.21528450999904,53571.72809616 2022-10-09,15:03:35.000,282,11001210,12805,0,1665327814,13113.844412329992,74.17298973000288,53572.01456808 2022-10-09,15:03:36.000,282,11001233,12565,0,1665327815,13114.241854619999,74.17298973000288,53572.34296272 2022-10-09,15:03:37.000,282,11001230,12645,0,1665327816,13114.66624215,74.48315145000379,53572.58751192 2022-10-09,15:03:38.000,282,11001245,12605,0,1665327817,13115.124311229993,74.75101839000126,53572.79712552 2022-10-09,15:03:39.000,282,11001212,13005,0,1665327818,13115.6430071,74.61708491999889,53573.00673912001 2022-10-09,15:03:40.000,282,11001188,12845,0,1665327819,13116.336847029997,74.25757929000247,53573.31417240001 2022-10-09,15:03:41.000,282,11001224,12925,0,1665327820,13117.239512569991,73.82053322999855,53573.50981176001 2022-10-09,15:03:42.000,282,11001219,12685,0,1665327821,13118.04113346,73.29889761000231,53573.83820640001 2022-10-09,15:03:43.000,282,11001267,12805,0,1665327822,13118.883172209993,73.08742370999971,53574.08974272 2022-10-09,15:03:44.000,282,11001227,12845,0,1665327823,13119.799310369992,72.60103374000028,53574.3622404 2022-10-09,15:03:45.000,282,11001219,12925,0,1665327824,13120.506622919995,71.95251378000103,53574.662686560005 2022-10-09,15:03:46.000,282,11001233,12965,0,1665327825,13121.328452739988,71.52251685000374,53574.949158480005 2022-10-09,15:03:47.000,282,11001244,12685,0,1665327826,13121.83367598999,71.40973076999944,53575.17973344001 2022-10-09,15:03:48.000,282,11001168,12765,0,1665327827,13122.298481379992,71.53661511000246,53575.452231120005 2022-10-09,15:03:49.000,282,11001239,12805,0,1665327828,13122.655505809998,71.24055165000027,53575.77363864 2022-10-09,15:03:50.000,282,11001203,12805,0,1665327829,13122.85085879999,70.86694775999786,53576.12998176 2022-10-09,15:03:51.000,282,11001227,12805,0,1665327830,13122.89801297,70.53563864999887,53576.39549232 2022-10-09,15:03:52.000,282,11001217,12565,0,1665327831,13122.91148558999,70.33826301000227,53576.64702864001 2022-10-09,15:03:53.000,282,11001200,12965,0,1665327832,13122.93843083,70.45809821999865,53576.93350056001 2022-10-09,15:03:54.000,282,11001233,12525,0,1665327833,13123.147256439996,70.79645646000426,53577.24093384001 2022-10-09,15:03:55.000,282,11001178,12605,0,1665327834,13123.463863010002,70.90924254000129,53577.44356032 2022-10-09,15:03:56.000,282,11001200,12605,0,1665327835,13123.766996959988,70.78235819999827,53577.70208376001 2022-10-09,15:03:57.000,282,11001173,12605,0,1665327836,13124.103812459995,70.81055472000298,53577.98156856 2022-10-09,15:03:58.000,282,11001230,12805,0,1665327837,13124.305901759995,70.90924254000129,53578.24707912001 2022-10-09,15:03:59.000,282,11001175,12685,0,1665327838,13124.467573199996,71.21235513000283,53578.49861544 2022-10-09,15:04:00.000,282,11001201,12605,0,1665327839,13124.568617849996,71.36038686000393,53578.785087360004 2022-10-09,15:04:01.000,282,11001241,12965,0,1665327840,13124.649453569997,71.33923946999857,53578.91784264001 2022-10-09,15:04:02.000,282,11001229,12805,0,1665327841,13124.838070249993,71.29694469000242,53579.16937896 2022-10-09,15:04:03.000,282,11001230,12605,0,1665327842,13125.087313719989,71.1700603499994,53579.406941040004 2022-10-09,15:04:04.000,282,11001226,12685,0,1665327843,13125.504964939995,71.12071644000389,53579.6724516 2022-10-09,15:04:05.000,282,11001209,12605,0,1665327844,13125.821571510001,71.30399382000178,53579.92398792001 2022-10-09,15:04:06.000,282,11001208,12765,0,1665327845,13125.989979259997,71.45202555000287,53580.098665920006 2022-10-09,15:04:07.000,282,11001215,12725,0,1665327846,13126.313322139998,71.46612381000159,53580.39212496 2022-10-09,15:04:08.000,282,11001221,13005,0,1665327847,13126.44804833999,71.36743599000329,53580.53885448 2022-10-09,15:04:09.000,282,11001235,12765,0,1665327848,13126.67708288,71.22645339000155,53580.67160976001 2022-10-09,15:04:10.000,282,11001309,12845,0,1665327849,13126.960007900001,71.31104295000114,53580.94410744 2022-10-09,15:04:11.000,282,11001190,12685,0,1665327850,13126.87917218,71.90316986999824,53581.04192712 2022-10-09,15:04:12.000,282,11001173,12765,0,1665327851,13126.906117419996,72.3684124499996,53581.1397468 2022-10-09,15:04:13.000,282,11001196,12645,0,1665327852,13127.087997789997,72.98168676000205,53581.30743768 2022-10-09,15:04:14.000,282,11001204,12685,0,1665327853,13127.532594249999,73.39758543000062,53581.50307704 2022-10-09,15:04:15.000,282,11001224,12645,0,1665327854,13127.761628789995,73.49627324999892,53581.635832320004 2022-10-09,15:04:16.000,282,11001208,12605,0,1665327855,13128.01087225999,73.30594674000167,53581.88038152 2022-10-09,15:04:17.000,282,11001221,12565,0,1665327856,13128.044553809996,73.29184848000295,53582.05505952 2022-10-09,15:04:18.000,282,11001229,12565,0,1665327857,13128.064762739996,73.08037458000035,53582.27166024001 2022-10-09,15:04:19.000,282,11001206,12845,0,1665327858,13127.99739964,72.91824459000054,53582.3624928 2022-10-09,15:04:20.000,282,11001207,12885,0,1665327859,13128.11865322,72.80545851000352,53582.5721064 2022-10-09,15:04:21.000,282,11001189,12765,0,1665327860,13128.172543699991,72.8266059000016,53582.760758640004 2022-10-09,15:04:22.000,282,11001226,12805,0,1665327861,13128.105180599996,72.81250764000288,53582.998320720006 2022-10-09,15:04:23.000,282,11001186,12685,0,1665327862,13127.95698178,72.68562329999986,53583.131076 2022-10-09,15:04:24.000,282,11001183,12885,0,1665327863,13127.983927019995,72.47414940000453,53583.333702480006 2022-10-09,15:04:25.000,282,11001195,12645,0,1665327864,13128.152334769991,72.41775636000239,53583.43850928 2022-10-09,15:04:26.000,282,11001224,12605,0,1665327865,13128.246643109997,72.29792114999873,53583.56427744 2022-10-09,15:04:27.000,282,11001271,12885,0,1665327866,13128.314006209992,72.10759464000148,53583.66209712001 2022-10-09,15:04:28.000,282,11001247,12885,0,1665327867,13128.374632999992,72.17103681000299,53583.78087816001 2022-10-09,15:04:29.000,282,11001237,12765,0,1665327868,13128.536304439993,72.36136332000024,53583.91363344 2022-10-09,15:04:30.000,282,11001213,12805,0,1665327869,13128.556513369993,72.81955677000224,53583.94856904001 2022-10-09,15:04:31.000,282,11001233,13045,0,1665327870,13128.684503259989,73.22135718000209,53584.11625992001 2022-10-09,15:04:32.000,282,11001219,12765,0,1665327871,13128.704712189989,73.36938891000318,53584.19311824001 2022-10-09,15:04:33.000,282,11001203,12925,0,1665327872,13128.772075289999,73.4821749900002,53584.29792504 2022-10-09,15:04:34.000,282,11001243,12645,0,1665327873,13128.92701041999,73.77823845000239,53584.36080912001 2022-10-09,15:04:35.000,282,11001252,12685,0,1665327874,13129.13583603,73.975614089999,53584.43068032001 2022-10-09,15:04:36.000,282,11001222,12845,0,1665327875,13129.27729854,73.99676148000435,53584.52151288 2022-10-09,15:04:37.000,282,11001212,12645,0,1665327876,13129.728631309998,74.12364582000009,53584.61234544 2022-10-09,15:04:38.000,282,11001209,12885,0,1665327877,13130.220381939995,74.17298973000288,53584.73112648 2022-10-09,15:04:39.000,282,11001187,13005,0,1665327878,13130.442680169996,73.99676148000435,53584.86388176001 2022-10-09,15:04:40.000,282,11001192,12605,0,1665327879,13130.55719744,73.82053322999855,53585.00362416001 2022-10-09,15:04:41.000,282,11001214,12765,0,1665327880,13130.685187329997,73.71479628000088,53585.12939232001 2022-10-09,15:04:42.000,282,11001235,12845,0,1665327881,13130.651505779992,73.45397847000277,53585.14336656 2022-10-09,15:04:43.000,282,11001251,12765,0,1665327882,13130.786231979997,73.46102760000213,53585.25516048 2022-10-09,15:04:44.000,282,11001184,12685,0,1665327883,13131.008530209998,73.49627324999892,53585.40887712 2022-10-09,15:04:45.000,282,11001214,12885,0,1665327884,13131.069156999998,73.58791193999787,53585.52067104 2022-10-09,15:04:46.000,282,11001192,12965,0,1665327885,13131.230828439999,73.46807673000148,53585.56958088 2022-10-09,15:04:47.000,282,11001229,12605,0,1665327886,13131.44639035999,73.15086588000122,53585.65342632001 2022-10-09,15:04:48.000,282,11001202,12885,0,1665327887,13131.65521597,72.79840938000416,53585.82111720001 2022-10-09,15:04:49.000,282,11001251,12765,0,1665327888,13131.601325489995,72.86185154999839,53585.90496264 2022-10-09,15:04:50.000,282,11001231,12965,0,1665327889,13131.69563383,73.34824151999783,53585.95387248 2022-10-09,15:04:51.000,282,11001182,12725,0,1665327890,13131.762996929996,73.60201020000386,53585.925924 2022-10-09,15:04:52.000,282,11001169,12845,0,1665327891,13131.890986819992,74.10954756000137,53586.04470504 2022-10-09,15:04:53.000,282,11001207,12925,0,1665327892,13131.998767780002,74.61708491999889,53586.15649896001 2022-10-09,15:04:54.000,282,11001225,12885,0,1665327893,13132.005504089997,75.16691705999983,53586.19842168 2022-10-09,15:04:55.000,282,11001231,12805,0,1665327894,13131.762996929996,75.71674920000078,53586.26829288 2022-10-09,15:04:56.000,282,11001183,12845,0,1665327895,13131.44639035999,75.6956018100027,53586.33816408 2022-10-09,15:04:57.000,282,11001230,12605,0,1665327896,13131.055684379993,75.51937356000417,53586.38707392 2022-10-09,15:04:58.000,282,11001176,12885,0,1665327897,13130.712132569992,75.4488822600033,53586.519829200006 2022-10-09,15:04:59.000,282,11001233,12845,0,1665327898,13130.321426589995,75.25855574999878,53586.568739040005 2022-10-09,15:05:00.000,282,11001205,12885,0,1665327899,13129.863357509988,74.9906888100013,53586.61066176001 2022-10-09,15:05:01.000,282,11001200,12765,0,1665327900,13129.465915219997,74.71577274000447,53586.61066176001 2022-10-09,15:05:02.000,282,11001230,12725,0,1665327901,13129.19646282,74.58183927000209,53586.65957160001 2022-10-09,15:05:03.000,282,11001199,12805,0,1665327902,13129.162781269995,74.66642883000168,53586.687520080006 2022-10-09,15:05:04.000,282,11001177,12685,0,1665327903,13129.001109829995,75.27970314000413,53586.71546856 2022-10-09,15:05:05.000,282,11001220,12605,0,1665327904,13128.529568129998,75.51937356000417,53586.666558720004 2022-10-09,15:05:06.000,282,11001198,12765,0,1665327905,13128.206225249996,75.61101225000311,53586.67354584 2022-10-09,15:05:07.000,282,11001207,12845,0,1665327906,13128.024344879996,75.73789658999885,53586.77835264001 2022-10-09,15:05:08.000,282,11001246,12845,0,1665327907,13127.721210929994,75.76609311000357,53586.71546856 2022-10-09,15:05:09.000,282,11001173,12725,0,1665327908,13127.310296019998,75.6956018100027,53586.74341704 2022-10-09,15:05:10.000,282,11001259,12765,0,1665327909,13126.87917218,75.47002965000138,53586.72944280001 2022-10-09,15:05:11.000,282,11001190,12965,0,1665327910,13126.643401329995,75.07527837000089,53586.79232688 2022-10-09,15:05:12.000,282,11001205,12605,0,1665327911,13126.461520959994,74.77216577999934,53586.7643784 2022-10-09,15:05:13.000,282,11001222,12725,0,1665327912,13126.259431659993,74.55364275000466,53586.82726248001 2022-10-09,15:05:14.000,282,11001229,12765,0,1665327913,13126.043869740002,74.21528450999904,53586.74341704 2022-10-09,15:05:15.000,282,11001230,12805,0,1665327914,13126.104496530003,74.0390562600005,53586.74341704 2022-10-09,15:05:16.000,282,11001196,12605,0,1665327915,13126.178595939993,73.99676148000435,53586.65957160001 2022-10-09,15:05:17.000,282,11001218,12725,0,1665327916,13126.63666502,74.13774407999881,53586.71546856 2022-10-09,15:05:18.000,282,11001196,12805,0,1665327917,13127.209251369997,74.34921798000141,53586.77835264001 2022-10-09,15:05:19.000,282,11001196,13005,0,1665327918,13127.391131739998,74.29282493999926,53586.75040416 2022-10-09,15:05:20.000,282,11001201,12805,0,1665327919,13127.404604359988,74.18003886000224,53586.91110792 2022-10-09,15:05:21.000,282,11001226,12565,0,1665327920,13127.404604359988,74.11659669000073,53586.967004879996 2022-10-09,15:05:22.000,282,11001214,13045,0,1665327921,13127.613429969999,74.06725277999794,53586.91809504 2022-10-09,15:05:23.000,282,11001242,12805,0,1665327922,13127.72794723999,74.18003886000224,53586.96001776 2022-10-09,15:05:24.000,282,11001220,12365,0,1665327923,13127.76836509999,74.26462842000183,53586.967004879996 2022-10-09,15:05:25.000,282,11001204,12725,0,1665327924,13127.69426569,74.32807059000334,53587.0089276 2022-10-09,15:05:26.000,282,11001210,12645,0,1665327925,13127.465231149989,74.06020364999858,53586.953030640005 2022-10-09,15:05:27.000,282,11001220,12565,0,1665327926,13127.337241259993,73.91217192000477,53587.022901840006 2022-10-09,15:05:28.000,282,11001203,12805,0,1665327927,13127.512385319998,74.08135104000394,53587.05085032 2022-10-09,15:05:29.000,282,11001214,13085,0,1665327928,13127.586484729989,74.13069494999945,53587.08578592 2022-10-09,15:05:30.000,282,11001222,12765,0,1665327929,13127.559539489994,74.16594060000352,53586.953030640005 2022-10-09,15:05:31.000,282,11001218,12765,0,1665327930,13127.573012109999,74.17298973000288,53587.0089276 2022-10-09,15:05:32.000,282,11001212,12685,0,1665327931,13127.71447462,74.27167755000119,53587.0787988 2022-10-09,15:05:33.000,282,11001191,12845,0,1665327932,13127.85593713,74.42675841000164,53587.08578592 2022-10-09,15:05:34.000,282,11001202,12685,0,1665327933,13128.0378175,74.51839710000058,53587.14867 2022-10-09,15:05:35.000,282,11001189,12805,0,1665327934,13127.95024546999,74.44790579999972,53587.10674728 2022-10-09,15:05:36.000,282,11001189,12765,0,1665327935,13127.802046649995,74.30692319999798,53587.10674728 2022-10-09,15:05:37.000,282,11001206,12605,0,1665327936,13127.69426569,74.19413712000096,53587.22552832 2022-10-09,15:05:38.000,282,11001155,12805,0,1665327937,13127.75489248,74.29987406999862,53587.24648968 2022-10-09,15:05:39.000,282,11001232,12685,0,1665327938,13127.620166279994,74.31397233000462,53587.2185412 2022-10-09,15:05:40.000,282,11001213,12645,0,1665327939,13127.458494839993,74.2857758099999,53587.190592720006 2022-10-09,15:05:41.000,282,11001233,12725,0,1665327940,13127.404604359988,74.39151276000484,53587.18360560001 2022-10-09,15:05:42.000,282,11001160,12845,0,1665327941,13127.370922809998,74.63118318000488,53587.15565712 2022-10-09,15:05:43.000,282,11001213,12805,0,1665327942,13127.566275799989,75.0893766299996,53587.288412400005 2022-10-09,15:05:44.000,282,11001215,12565,0,1665327943,13127.620166279994,75.35724357000436,53587.302386639996 2022-10-09,15:05:45.000,282,11001177,12885,0,1665327944,13127.546066869989,75.25150661999942,53587.337322240004 2022-10-09,15:05:46.000,282,11001234,12605,0,1665327945,13127.276614469993,74.9554431600045,53587.34430936 2022-10-09,15:05:47.000,282,11001203,12845,0,1665327946,13127.114943029992,74.7792149099987,53587.40020632001 2022-10-09,15:05:48.000,282,11001189,12805,0,1665327947,13126.85896325,74.67347796000104,53587.3932192 2022-10-09,15:05:49.000,282,11001195,12605,0,1665327948,13126.5558293,75.04003272000409,53587.288412400005 2022-10-09,15:05:50.000,282,11001203,12645,0,1665327949,13126.279640589994,75.47002965000138,53587.2534768 2022-10-09,15:05:51.000,282,11001237,12725,0,1665327950,13125.956297709992,75.58986485999776,53587.26745104 2022-10-09,15:05:52.000,282,11001196,13045,0,1665327951,13125.821571510001,75.61806138000247,53587.30937376001 2022-10-09,15:05:53.000,282,11001214,12845,0,1665327952,13125.713790549991,75.34314530999836,53587.288412400005 2022-10-09,15:05:54.000,282,11001208,12805,0,1665327953,13125.45781077,74.85675533999893,53587.24648968 2022-10-09,15:05:55.000,282,11001176,12885,0,1665327954,13125.141204199994,74.27872668000055,53587.190592720006 2022-10-09,15:05:56.000,282,11001228,12885,0,1665327955,13125.040159549993,74.38446362999821,53587.09277304001 2022-10-09,15:05:57.000,282,11001229,12885,0,1665327956,13125.222039919994,74.72987100000319,53587.06482456001 2022-10-09,15:05:58.000,282,11001204,12885,0,1665327957,13125.32982087999,74.83560795000085,53587.05783744 2022-10-09,15:05:59.000,282,11001188,12805,0,1665327958,13125.28940301999,74.5324953599993,53587.03687608 2022-10-09,15:06:00.000,282,11001218,12765,0,1665327959,13125.100786339994,74.27167755000119,53586.98796624 2022-10-09,15:06:01.000,282,11001191,12765,0,1665327960,13124.939114899993,74.13774407999881,53586.98097912 2022-10-09,15:06:02.000,282,11001248,12805,0,1665327961,13124.844806560002,74.31397233000462,53586.98097912 2022-10-09,15:06:03.000,282,11001219,12725,0,1665327962,13124.750498219997,74.22938276999776,53586.9390564 2022-10-09,15:06:04.000,282,11001229,12605,0,1665327963,13124.615772019992,74.11659669000073,53586.98796624 2022-10-09,15:06:05.000,282,11001211,12845,0,1665327964,13124.561881540001,73.98266321999836,53586.98796624 2022-10-09,15:06:06.000,282,11001185,12645,0,1665327965,13124.305901759995,74.04610538999987,53586.82027536 2022-10-09,15:06:07.000,282,11001200,12605,0,1665327966,13124.39347378999,74.25053016000311,53586.92508216001 2022-10-09,15:06:08.000,282,11001194,12965,0,1665327967,13124.39347378999,74.06725277999794,53587.04386320001 2022-10-09,15:06:09.000,282,11001205,12645,0,1665327968,13124.305901759995,73.74299279999832,53587.11373440001 2022-10-09,15:06:10.000,282,11001133,12685,0,1665327969,13124.184648179995,73.52446977000363,53587.04386320001 2022-10-09,15:06:11.000,282,11001202,12885,0,1665327970,13123.948877329989,73.3834871700019,53587.03687608 2022-10-09,15:06:12.000,282,11001184,12605,0,1665327971,13123.841096369993,73.06627632000163,53587.05783744 2022-10-09,15:06:13.000,282,11001210,12965,0,1665327972,13123.827623749989,72.9252937199999,53587.0787988 2022-10-09,15:06:14.000,282,11001217,12725,0,1665327973,13123.894986849999,73.08037458000035,53587.06482456001 2022-10-09,15:06:15.000,282,11001237,12685,0,1665327974,13123.98929518999,73.31299587000103,53587.11373440001 2022-10-09,15:06:16.000,282,11001220,12845,0,1665327975,13123.908459469989,73.55266629000107,53587.17661848 2022-10-09,15:06:17.000,282,11001206,12805,0,1665327976,13123.746788029988,73.66545236999809,53587.16264424001 2022-10-09,15:06:18.000,282,11001177,12725,0,1665327977,13123.713106479998,73.81348409999919,53587.14867 2022-10-09,15:06:19.000,282,11001237,12725,0,1665327978,13123.955613639999,73.975614089999,53587.2534768 2022-10-09,15:06:20.000,282,11001222,12845,0,1665327979,13124.016240429999,74.16594060000352,53587.169631360004 2022-10-09,15:06:21.000,282,11001198,12765,0,1665327980,13124.25874759,74.51839710000058,53587.27443816 2022-10-09,15:06:22.000,282,11001227,12805,0,1665327981,13124.366528549996,74.63118318000488,53587.302386639996 2022-10-09,15:06:23.000,282,11001206,12925,0,1665327982,13124.514727369991,74.56774101000337,53587.42815480001 2022-10-09,15:06:24.000,282,11001198,12845,0,1665327983,13124.730289289997,74.61708491999889,53587.49103888 2022-10-09,15:06:25.000,282,11001187,12645,0,1665327984,13124.972796449998,74.51134797000122,53587.56789720001 2022-10-09,15:06:26.000,282,11001175,12685,0,1665327985,13125.181622059994,74.34921798000141,53587.58187144 2022-10-09,15:06:27.000,282,11001180,12605,0,1665327986,13125.282666709994,74.16594060000352,53587.66571688001 2022-10-09,15:06:28.000,282,11001187,12525,0,1665327987,13125.43086552999,74.05315451999923,53587.82642064 2022-10-09,15:06:29.000,282,11001201,12725,0,1665327988,13125.754208409991,74.04610538999987,53587.847382 2022-10-09,15:06:30.000,282,11001223,12925,0,1665327989,13126.010188189997,74.13069494999945,53587.840394880004 2022-10-09,15:06:31.000,282,11001196,12765,0,1665327990,13126.360476309994,74.16594060000352,53587.88231760001 2022-10-09,15:06:32.000,282,11001231,12685,0,1665327991,13126.75118228999,74.38446362999821,53588.05000848001 2022-10-09,15:06:33.000,282,11001215,12805,0,1665327992,13126.939798970001,74.68757621999976,53588.2316736 2022-10-09,15:06:34.000,282,11001203,12725,0,1665327993,13127.027370999996,74.78626403999806,53588.22468648 2022-10-09,15:06:35.000,282,11001237,12885,0,1665327994,13126.966744209996,74.7792149099987,53588.32949328 2022-10-09,15:06:36.000,282,11001179,12805,0,1665327995,13126.79833646,74.78626403999806,53588.39237736 2022-10-09,15:06:37.000,282,11001209,12765,0,1665327996,13126.912853729991,74.87790273000428,53588.462248560005 2022-10-09,15:06:38.000,282,11001186,12605,0,1665327997,13127.047579929997,74.84265708000021,53588.60897808 2022-10-09,15:06:39.000,282,11001269,12885,0,1665327998,13127.330504949998,74.85675533999893,53588.72775912 2022-10-09,15:06:40.000,282,11001208,12605,0,1665327999,13127.546066869989,74.88495186000364,53588.72775912 2022-10-09,15:06:41.000,282,11001189,12965,0,1665328000,13127.74815616999,74.892000990003,53588.87448864 2022-10-09,15:06:42.000,282,11001195,12805,0,1665328001,13127.91656392,75.18806444999791,53588.95134696 2022-10-09,15:06:43.000,282,11001233,12685,0,1665328002,13128.152334769991,75.49117703999946,53589.02121816 2022-10-09,15:06:44.000,282,11001212,12805,0,1665328003,13128.226434179996,75.7308474599995,53589.16096056 2022-10-09,15:06:45.000,282,11001181,12445,0,1665328004,13128.287060969997,76.01281266000296,53589.251793120005 2022-10-09,15:06:46.000,282,11001153,12725,0,1665328005,13128.300533590002,76.0057635300036,53589.181921920004 2022-10-09,15:06:47.000,282,11001226,12685,0,1665328006,13128.448732409997,75.81543701999908,53589.370574160006 2022-10-09,15:06:48.000,282,11001185,12685,0,1665328007,13128.617140159993,75.87887919000059,53589.566213520004 2022-10-09,15:06:49.000,282,11001171,12885,0,1665328008,13128.711448499998,75.6956018100027,53589.72691728001 2022-10-09,15:06:50.000,282,11001194,12885,0,1665328009,13128.650821709998,75.58986485999776,53589.852685440004 2022-10-09,15:06:51.000,282,11001176,12805,0,1665328010,13128.792284219999,75.81543701999908,53589.9085824 2022-10-09,15:06:52.000,282,11001238,12645,0,1665328011,13128.9135378,75.89297744999931,53590.07627328 2022-10-09,15:06:53.000,282,11001188,12565,0,1665328012,13128.879856249994,75.78724050000164,53590.28588688 2022-10-09,15:06:54.000,282,11001210,12765,0,1665328013,13128.603667539988,75.65330702999927,53590.34877096001 2022-10-09,15:06:55.000,282,11001212,12885,0,1665328014,13128.637349089993,75.62511051000183,53590.39768080001 2022-10-09,15:06:56.000,282,11001196,12885,0,1665328015,13128.583458609988,75.73789658999885,53590.51646184001 2022-10-09,15:06:57.000,282,11001236,12765,0,1665328016,13128.792284219999,76.0410091800004,53590.71908832 2022-10-09,15:06:58.000,282,11001205,12605,0,1665328017,13128.92701041999,76.85870825999882,53590.761011040006 2022-10-09,15:06:59.000,282,11001208,12805,0,1665328018,13128.99437352,77.7609969000041,53590.82389512 2022-10-09,15:07:00.000,282,11001202,12685,0,1665328019,13128.94721934999,78.23328861000482,53590.928701920006 2022-10-09,15:07:01.000,282,11001184,12805,0,1665328020,13128.879856249994,78.36722207999992,53591.11036704 2022-10-09,15:07:02.000,282,11001178,12765,0,1665328021,13128.96742827999,78.07115861999773,53591.27805792 2022-10-09,15:07:03.000,282,11001225,12805,0,1665328022,13128.879856249994,77.81034080999962,53591.431774560006 2022-10-09,15:07:04.000,282,11001195,12725,0,1665328023,13128.704712189989,77.59181777999765,53591.5854912 2022-10-09,15:07:05.000,282,11001216,12965,0,1665328024,13128.650821709998,77.52132648000406,53591.67632376 2022-10-09,15:07:06.000,282,11001200,12765,0,1665328025,13128.536304439993,77.46493344000191,53591.816066160005 2022-10-09,15:07:07.000,282,11001210,12805,0,1665328026,13128.367896689997,77.36624562000361,53591.85100176 2022-10-09,15:07:08.000,282,11001234,12645,0,1665328027,13128.260115730001,77.47198257000127,53591.95580856001 2022-10-09,15:07:09.000,282,11001239,12765,0,1665328028,13128.05802643,77.35919649000425,53591.9697828 2022-10-09,15:07:10.000,282,11001212,12765,0,1665328029,13127.71447462,77.2041156300038,53592.039654 2022-10-09,15:07:11.000,282,11001240,12925,0,1665328030,13127.505649009989,77.08428042000014,53592.13048656 2022-10-09,15:07:12.000,282,11001189,12685,0,1665328031,13127.431549599998,76.98559260000184,53592.21433200001 2022-10-09,15:07:13.000,282,11001242,13045,0,1665328032,13127.458494839993,76.91510130000097,53592.20734488 2022-10-09,15:07:14.000,282,11001241,12645,0,1665328033,13127.485440079989,76.62608696999814,53592.26324184001 2022-10-09,15:07:15.000,282,11001182,12885,0,1665328034,13127.343977570003,76.34412177000195,53592.2842032 2022-10-09,15:07:16.000,282,11001221,12885,0,1665328035,13127.391131739998,76.30887611999788,53592.23529336 2022-10-09,15:07:17.000,282,11001209,12485,0,1665328036,13127.458494839993,76.49215350000304,53592.30516456 2022-10-09,15:07:18.000,282,11001210,12685,0,1665328037,13127.525857939989,76.65428349000285,53592.37503576 2022-10-09,15:07:19.000,282,11001227,12845,0,1665328038,13127.586484729989,76.54854653999791,53592.3540744 2022-10-09,15:07:20.000,282,11001247,12685,0,1665328039,13127.77510141,76.33002351000323,53592.40997136001 2022-10-09,15:07:21.000,282,11001229,12765,0,1665328040,13127.781837719995,76.16084439000406,53592.45888120001 2022-10-09,15:07:22.000,282,11001216,12805,0,1665328041,13127.842464509995,75.93527223000274,53592.50080392 2022-10-09,15:07:23.000,282,11001223,12845,0,1665328042,13127.78857402999,75.89297744999931,53592.486829680005 2022-10-09,15:07:24.000,282,11001244,12885,0,1665328043,13128.004135949996,76.29477785999916,53592.535739520004 2022-10-09,15:07:25.000,282,11001172,12885,0,1665328044,13128.354424069992,76.60493958000006,53592.535739520004 2022-10-09,15:07:26.000,282,11001229,12685,0,1665328045,13128.522831820002,76.59084132000135,53592.50080392 2022-10-09,15:07:27.000,282,11001255,12645,0,1665328046,13128.704712189989,76.44985871999961,53592.563688 2022-10-09,15:07:28.000,282,11001211,12845,0,1665328047,13128.97416459,76.40756394000346,53592.68945616 2022-10-09,15:07:29.000,282,11001256,12565,0,1665328048,13129.25708961,76.50625176000176,53592.67548192001 2022-10-09,15:07:30.000,282,11001238,12805,0,1665328049,13129.533278319992,76.59084132000135,53592.738366 2022-10-09,15:07:31.000,282,11001215,12685,0,1665328050,13129.769049169998,76.72477479000372,53592.68246904 2022-10-09,15:07:32.000,282,11001243,12765,0,1665328051,13129.937456919994,76.85165912999946,53592.78727584 2022-10-09,15:07:33.000,282,11001191,12605,0,1665328052,13130.004820019989,77.12657520000357,53592.85714704 2022-10-09,15:07:34.000,282,11001219,12965,0,1665328053,13130.179964079995,77.35214736000489,53592.98291520001 2022-10-09,15:07:35.000,282,11001189,12765,0,1665328054,13130.33489921,77.37329475000297,53592.96195384001 2022-10-09,15:07:36.000,282,11001199,12845,0,1665328055,13130.32816289999,77.3028034500021,53593.13663184 2022-10-09,15:07:37.000,282,11001226,12765,0,1665328056,13130.24732717999,77.09837867999886,53593.206503040004 2022-10-09,15:07:38.000,282,11001226,12925,0,1665328057,13130.119337289994,76.97149434000312,53593.22047728001 2022-10-09,15:07:39.000,282,11001181,12685,0,1665328058,13129.876830129993,76.96444521000376,53593.19951592001 2022-10-09,15:07:40.000,282,11001207,12805,0,1665328059,13129.742103930002,76.81641348000267,53593.255412880004 2022-10-09,15:07:41.000,282,11001218,12725,0,1665328060,13129.701686070002,76.49215350000304,53593.325284080005 2022-10-09,15:07:42.000,282,11001183,12925,0,1665328061,13129.486124149997,76.42166220000217,53593.40912952 2022-10-09,15:07:43.000,282,11001188,12685,0,1665328062,13129.29750747,76.87280652000481,53593.3322712 2022-10-09,15:07:44.000,282,11001229,12845,0,1665328063,13129.14930864999,77.02788737999799,53593.423103760004 2022-10-09,15:07:45.000,282,11001220,12965,0,1665328064,13129.01458245,77.01378911999927,53593.45105224 2022-10-09,15:07:46.000,282,11001211,12765,0,1665328065,13128.98763720999,76.65428349000285,53593.43009088 2022-10-09,15:07:47.000,282,11001209,12805,0,1665328066,13129.021318759995,76.4005148100041,53593.46502648001 2022-10-09,15:07:48.000,282,11001154,12645,0,1665328067,13128.99437352,76.31592525000451,53593.5069492 2022-10-09,15:07:49.000,282,11001200,12645,0,1665328068,13128.86638362999,76.13264786999935,53593.541884800004 2022-10-09,15:07:50.000,282,11001227,12925,0,1665328069,13128.765338979989,75.89297744999931,53593.492974960005 2022-10-09,15:07:51.000,282,11001228,12845,0,1665328070,13128.879856249994,76.02691092000168,53593.54887192 2022-10-09,15:07:52.000,282,11001215,12605,0,1665328071,13128.832702079999,76.28067960000044,53593.541884800004 2022-10-09,15:07:53.000,282,11001220,12805,0,1665328072,13128.95395566,76.44280959000025,53593.56983328 2022-10-09,15:07:54.000,282,11001220,12685,0,1665328073,13128.94721934999,76.52035002000048,53593.58380752001 2022-10-09,15:07:55.000,282,11001215,12765,0,1665328074,13128.900065179994,76.73182392000308,53593.60476888001 2022-10-09,15:07:56.000,282,11001252,12725,0,1665328075,13128.785547909989,76.64018523000414,53593.63271736001 2022-10-09,15:07:57.000,282,11001197,12965,0,1665328076,13128.671030639998,76.52035002000048,53593.60476888001 2022-10-09,15:07:58.000,282,11001212,12965,0,1665328077,13128.522831820002,76.36526916000003,53593.68162720001 2022-10-09,15:07:59.000,282,11001214,12525,0,1665328078,13128.482413960002,76.33002351000323,53593.73752416 2022-10-09,15:08:00.000,282,11001241,12805,0,1665328079,13128.340951450002,76.252483080003,53593.779446880006 2022-10-09,15:08:01.000,282,11001205,12445,0,1665328080,13128.239906800001,76.30182698999852,53593.76547264 2022-10-09,15:08:02.000,282,11001223,12605,0,1665328081,13128.11865322,76.20313917000021,53593.898227920006 2022-10-09,15:08:03.000,282,11001228,12765,0,1665328082,13127.93677285,76.19609004000085,53593.926176400004 2022-10-09,15:08:04.000,282,11001229,12765,0,1665328083,13127.80878295999,76.0410091800004,53593.95412488 2022-10-09,15:08:05.000,282,11001172,12885,0,1665328084,13127.68752937999,75.9775670099989,53593.996047600005 2022-10-09,15:08:06.000,282,11001204,12725,0,1665328085,13127.79531034,76.1537952600047,53594.03797032001 2022-10-09,15:08:07.000,282,11001223,12965,0,1665328086,13127.80878295999,76.30887611999788,53594.02399608 2022-10-09,15:08:08.000,282,11001166,12685,0,1665328087,13127.8357282,76.29477785999916,53594.114828640006 2022-10-09,15:08:09.000,282,11001219,12845,0,1665328088,13128.0378175,76.1890409100015,53594.10784152001 2022-10-09,15:08:10.000,282,11001216,12885,0,1665328089,13128.219697870001,76.16789352000342,53594.14277712 2022-10-09,15:08:11.000,282,11001208,12765,0,1665328090,13128.455468719992,76.50625176000176,53594.1707256 2022-10-09,15:08:12.000,282,11001228,12645,0,1665328091,13128.657558019993,76.77411869999924,53594.18469984001 2022-10-09,15:08:13.000,282,11001224,12885,0,1665328092,13128.765338979989,77.16182085000037,53594.12181576 2022-10-09,15:08:14.000,282,11001217,12765,0,1665328093,13128.859647319994,77.11247694000485,53594.21963544 2022-10-09,15:08:15.000,282,11001221,12725,0,1665328094,13129.081945549995,77.07723129000078,53594.21963544 2022-10-09,15:08:16.000,282,11001183,12685,0,1665328095,13129.284034849996,77.3028034500021,53594.30348088001 2022-10-09,15:08:17.000,282,11001222,12605,0,1665328096,13129.33792533,77.66935820999788,53594.28950664 2022-10-09,15:08:18.000,282,11001202,12645,0,1665328097,13129.391815809991,77.91607776000455,53594.31745512 2022-10-09,15:08:19.000,282,11001224,12845,0,1665328098,13129.445706289996,77.81738993999898,53594.36636496 2022-10-09,15:08:20.000,282,11001212,12925,0,1665328099,13129.412024739991,77.81034080999962,53594.36636496 2022-10-09,15:08:21.000,282,11001218,12645,0,1665328100,13129.526542009997,77.88788123999984,53594.36636496 2022-10-09,15:08:22.000,282,11001221,12805,0,1665328101,13129.593905109992,77.78919342000154,53594.50610736 2022-10-09,15:08:23.000,282,11001179,12685,0,1665328102,13129.620850350002,77.49312995999935,53594.58995280001 2022-10-09,15:08:24.000,282,11001237,12645,0,1665328103,13129.674740829993,77.28870519000338,53594.6947596 2022-10-09,15:08:25.000,282,11001217,12965,0,1665328104,13129.593905109992,77.2041156300038,53594.65283688 2022-10-09,15:08:26.000,282,11001183,12605,0,1665328105,13129.674740829993,77.23231215000123,53594.70174672 2022-10-09,15:08:27.000,282,11001231,12565,0,1665328106,13129.708422379998,77.24641040999995,53594.73668232001 2022-10-09,15:08:28.000,282,11001201,12885,0,1665328107,13129.641059280002,77.32395084000018,53594.77161792 2022-10-09,15:08:29.000,282,11001211,12925,0,1665328108,13129.546750939997,77.25345953999931,53594.75764368001 2022-10-09,15:08:30.000,282,11001227,12885,0,1665328109,13129.425497359996,77.17591910999909,53594.7995664 2022-10-09,15:08:31.000,282,11001208,12885,0,1665328110,13129.364870569996,77.22526302000188,53594.89039896 2022-10-09,15:08:32.000,282,11001186,12845,0,1665328111,13129.425497359996,77.30985258000146,53594.91834744 2022-10-09,15:08:33.000,282,11001195,12765,0,1665328112,13129.533278319992,77.59181777999765,53594.87642472001 2022-10-09,15:08:34.000,282,11001195,12885,0,1665328113,13129.634322969992,77.6975547300026,53594.82751488001 2022-10-09,15:08:35.000,282,11001225,12765,0,1665328114,13129.465915219997,77.74689863999811,53594.82052776 2022-10-09,15:08:36.000,282,11001248,12685,0,1665328115,13129.351397949991,77.71165299000131,53594.80655352001 2022-10-09,15:08:37.000,282,11001242,12845,0,1665328116,13129.19646282,77.5495230000015,53594.85546336001 2022-10-09,15:08:38.000,282,11001266,12925,0,1665328117,13129.00784613999,77.57771951999894,53594.86245048 2022-10-09,15:08:39.000,282,11001268,12845,0,1665328118,13128.657558019993,77.63411256000109,53594.85546336001 2022-10-09,15:08:40.000,282,11001177,12965,0,1665328119,13128.462205030002,77.6975547300026,53594.8694376 2022-10-09,15:08:41.000,282,11001214,12725,0,1665328120,13128.516095509993,77.93722515000263,53594.92533456001 2022-10-09,15:08:42.000,282,11001217,12685,0,1665328121,13128.650821709998,78.1416499199986,53594.94629592001 2022-10-09,15:08:43.000,282,11001184,12765,0,1665328122,13128.556513369993,78.54345032999845,53594.89738608001 2022-10-09,15:08:44.000,282,11001217,12685,0,1665328123,13128.569985989998,79.11442986000475,53594.98821864 2022-10-09,15:08:45.000,282,11001170,12885,0,1665328124,13128.569985989998,79.45983723000245,53595.051102720005 2022-10-09,15:08:46.000,282,11001220,12885,0,1665328125,13128.536304439993,79.47393549000117,53595.100012560004 2022-10-09,15:08:47.000,282,11001226,12685,0,1665328126,13128.529568129998,79.4034441900003,53595.14193528001 2022-10-09,15:08:48.000,282,11001240,12645,0,1665328127,13128.697975879993,79.29770724000264,53595.2537292 2022-10-09,15:08:49.000,282,11001209,12965,0,1665328128,13128.839438389994,79.16377377000026,53595.337574640005 2022-10-09,15:08:50.000,282,11001228,12645,0,1665328129,13128.95395566,78.9452507399983,53595.37251024 2022-10-09,15:08:51.000,282,11001230,12965,0,1665328130,13128.920274109994,78.76197336000041,53595.337574640005 2022-10-09,15:08:52.000,282,11001228,12725,0,1665328131,13129.07520924,78.63508902000467,53595.40744584001 2022-10-09,15:08:53.000,282,11001200,12725,0,1665328132,13129.081945549995,78.19099383000139,53595.456355680006 2022-10-09,15:08:54.000,282,11001198,12725,0,1665328133,13128.852911009999,77.62001430000237,53595.44238144 2022-10-09,15:08:55.000,282,11001178,12645,0,1665328134,13128.765338979989,77.31690171000082,53595.4633428 2022-10-09,15:08:56.000,282,11001142,12965,0,1665328135,13128.677766949993,77.06313303000206,53595.49827840001 2022-10-09,15:08:57.000,282,11001217,13005,0,1665328136,13128.556513369993,76.92215043000033,53595.47032992 2022-10-09,15:08:58.000,282,11001186,12885,0,1665328137,13128.583458609988,76.85165912999946,53595.505265520005 2022-10-09,15:08:59.000,282,11001244,12605,0,1665328138,13128.556513369993,76.71772566000436,53595.48430416 2022-10-09,15:09:00.000,282,11001212,12645,0,1665328139,13128.435259789992,76.59084132000135,53595.51225264 2022-10-09,15:09:01.000,282,11001235,12725,0,1665328140,13128.064762739996,76.44985871999961,53595.4633428 2022-10-09,15:09:02.000,282,11001226,12645,0,1665328141,13127.903091299995,76.32297438000387,53595.533214 2022-10-09,15:09:03.000,282,11001219,12805,0,1665328142,13127.68752937999,76.24543395000364,53595.57513672001 2022-10-09,15:09:04.000,282,11001212,12885,0,1665328143,13127.586484729989,76.07625483000447,53595.533214 2022-10-09,15:09:05.000,282,11001213,12765,0,1665328144,13127.539330559994,75.92117397000402,53595.505265520005 2022-10-09,15:09:06.000,282,11001227,12645,0,1665328145,13127.397868049993,75.81543701999908,53595.42142008 2022-10-09,15:09:07.000,282,11001174,12605,0,1665328146,13127.269878159997,75.68855268000334,53595.44238144 2022-10-09,15:09:08.000,282,11001183,12965,0,1665328147,13127.020634690001,75.43478400000458,53595.35154888 2022-10-09,15:09:09.000,282,11001185,12885,0,1665328148,13126.77139121999,75.24445749000006,53595.267703440004 2022-10-09,15:09:10.000,282,11001181,12765,0,1665328149,13126.623192399995,75.06118011000217,53595.2537292 2022-10-09,15:09:11.000,282,11001206,12805,0,1665328150,13126.46825726999,74.80741143000341,53595.22578072 2022-10-09,15:09:12.000,282,11001200,12725,0,1665328151,13126.380685239994,74.83560795000085,53595.11398680001 2022-10-09,15:09:13.000,282,11001198,12645,0,1665328152,13126.414366789999,74.9906888100013,53595.11398680001 2022-10-09,15:09:14.000,282,11001213,12965,0,1665328153,13126.40763047999,75.45593139000266,53594.99520576001 2022-10-09,15:09:15.000,282,11001194,12685,0,1665328154,13126.542356679995,75.96346875000017,53594.91136032 2022-10-09,15:09:16.000,282,11001218,12805,0,1665328155,13126.67708288,76.05510743999912,53594.82751488001 2022-10-09,15:09:17.000,282,11001212,12805,0,1665328156,13126.973480519991,75.99871440000425,53594.764630800004 2022-10-09,15:09:18.000,282,11001214,12925,0,1665328157,13127.067788859997,75.80838788999972,53594.68777248001 2022-10-09,15:09:19.000,282,11001196,12765,0,1665328158,13127.263141850002,75.49117703999946,53594.72969520001 2022-10-09,15:09:20.000,282,11001203,12845,0,1665328159,13127.478703769993,75.22331010000198,53594.666811120005 2022-10-09,15:09:21.000,282,11001248,12845,0,1665328160,13127.60669365999,74.9906888100013,53594.50610736 2022-10-09,15:09:22.000,282,11001200,12645,0,1665328161,13127.80878295999,74.7439692600019,53594.52008160001 2022-10-09,15:09:23.000,282,11001241,12845,0,1665328162,13128.159071080001,74.41970928000228,53594.45719752 2022-10-09,15:09:24.000,282,11001194,12965,0,1665328163,13128.186016319996,74.34216885000205,53594.46418464 2022-10-09,15:09:25.000,282,11001221,12805,0,1665328164,13128.239906800001,74.3985618900042,53594.450210400006 2022-10-09,15:09:26.000,282,11001216,12725,0,1665328165,13128.09844429,74.45495492999908,53594.35937784 2022-10-09,15:09:27.000,282,11001200,12765,0,1665328166,13128.172543699991,74.4690531899978,53594.26854528 2022-10-09,15:09:28.000,282,11001219,12605,0,1665328167,13128.273588349992,74.29987406999862,53594.28950664 2022-10-09,15:09:29.000,282,11001220,12765,0,1665328168,13128.152334769991,74.09544930000266,53594.2405968 2022-10-09,15:09:30.000,282,11001249,12645,0,1665328169,13127.943509159995,73.93331931000284,53594.13579000001 2022-10-09,15:09:31.000,282,11001167,12765,0,1665328170,13127.73468355,74.10249843000202,53593.97508624 2022-10-09,15:09:32.000,282,11001208,12765,0,1665328171,13127.73468355,74.30692319999798,53593.947137760006 2022-10-09,15:09:33.000,282,11001249,12845,0,1665328172,13127.525857939989,74.5324953599993,53593.91220216 2022-10-09,15:09:34.000,282,11001215,12845,0,1665328173,13127.384395429988,74.70872360999783,53593.79342112 2022-10-09,15:09:35.000,282,11001227,12685,0,1665328174,13127.162097200002,74.7439692600019,53593.66765296 2022-10-09,15:09:36.000,282,11001200,12685,0,1665328175,13127.128415649997,74.70167447999847,53593.611756000006 2022-10-09,15:09:37.000,282,11001189,12605,0,1665328176,13127.047579929997,74.58888840000145,53593.611756000006 2022-10-09,15:09:38.000,282,11001231,12845,0,1665328177,13126.953271589991,74.4690531899978,53593.55585904001 2022-10-09,15:09:39.000,282,11001222,12885,0,1665328178,13126.825281699996,74.58183927000209,53593.52791056 2022-10-09,15:09:40.000,282,11001216,12925,0,1665328179,13126.59624716,74.5324953599993,53593.41611664001 2022-10-09,15:09:41.000,282,11001207,12885,0,1665328180,13126.293113209998,74.27167755000119,53593.325284080005 2022-10-09,15:09:42.000,282,11001193,12605,0,1665328181,13125.996715569992,74.0390562600005,53593.34624544001 2022-10-09,15:09:43.000,282,11001211,12765,0,1665328182,13125.720526860001,74.07430191000458,53593.26938712001 2022-10-09,15:09:44.000,282,11001193,12605,0,1665328183,13125.565591729996,74.00381061000371,53593.1925288 2022-10-09,15:09:45.000,282,11001223,12885,0,1665328184,13125.29613933,73.94741757000156,53592.95496672 2022-10-09,15:09:46.000,282,11001237,12405,0,1665328185,13125.201830989994,73.83463149000454,53592.920031120004 2022-10-09,15:09:47.000,282,11001226,12565,0,1665328186,13125.040159549993,73.93331931000284,53592.69644328001 2022-10-09,15:09:48.000,282,11001220,12805,0,1665328187,13125.019950619993,73.99676148000435,53592.68246904 2022-10-09,15:09:49.000,282,11001218,12765,0,1665328188,13124.885224420002,74.03200713000115,53592.47285544 2022-10-09,15:09:50.000,282,11001187,12565,0,1665328189,13124.858279179993,73.9403684400022,53592.416958480004 2022-10-09,15:09:51.000,282,11001210,12765,0,1665328190,13124.885224420002,73.6302067200013,53592.34708728 2022-10-09,15:09:52.000,282,11001236,12765,0,1665328191,13124.939114899993,73.39053630000126,53592.24228048001 2022-10-09,15:09:53.000,282,11001201,12845,0,1665328192,13125.060368479993,73.24250457000016,53592.17240928001 2022-10-09,15:09:54.000,282,11001190,12725,0,1665328193,13125.114258959999,73.22840631000145,53592.09555096001 2022-10-09,15:09:55.000,282,11001212,12565,0,1665328194,13124.993005379998,73.46807673000148,53591.885937360006 2022-10-09,15:09:56.000,282,11001252,12845,0,1665328195,13124.918905969993,73.50332237999828,53591.80907904001 2022-10-09,15:09:57.000,282,11001209,12885,0,1665328196,13124.750498219997,73.70774715000152,53591.66933664001 2022-10-09,15:09:58.000,282,11001215,12645,0,1665328197,13124.541672610001,73.73594366999896,53591.61343968 2022-10-09,15:09:59.000,282,11001178,12605,0,1665328198,13124.44062796,73.77118932000303,53591.52260712001 2022-10-09,15:10:00.000,282,11001199,12645,0,1665328199,13124.501254750001,73.70774715000152,53591.50863288 2022-10-09,15:10:01.000,282,11001227,12725,0,1665328200,13124.494518439991,73.531518900003,53591.431774560006 2022-10-09,15:10:02.000,282,11001215,12605,0,1665328201,13124.528199989996,73.36233978000382,53591.30600640001 2022-10-09,15:10:03.000,282,11001201,12645,0,1665328202,13124.629244639997,73.80643496999983,53591.2011996 2022-10-09,15:10:04.000,282,11001224,12845,0,1665328203,13124.986269069988,74.02495800000179,53591.15228976 2022-10-09,15:10:05.000,282,11001204,12605,0,1665328204,13125.383711359995,74.26462842000183,53591.1313284 2022-10-09,15:10:06.000,282,11001243,13085,0,1665328205,13125.727263169996,74.29282493999926,53591.026521600004 2022-10-09,15:10:07.000,282,11001235,12965,0,1665328206,13126.043869740002,74.3985618900042,53590.977611760005 2022-10-09,15:10:08.000,282,11001195,12725,0,1665328207,13126.144914389988,74.1870879900016,53590.977611760005 2022-10-09,15:10:09.000,282,11001220,12685,0,1665328208,13126.077551289993,73.9403684400022,53590.91472768 2022-10-09,15:10:10.000,282,11001176,12725,0,1665328209,13125.875461989992,73.8769262700007,53590.78895952 2022-10-09,15:10:11.000,282,11001165,12765,0,1665328210,13125.902407230002,73.8275823599979,53590.76799816 2022-10-09,15:10:12.000,282,11001217,12605,0,1665328211,13125.963034020002,73.77823845000239,53590.78197240001 2022-10-09,15:10:13.000,282,11001203,12845,0,1665328212,13126.057342359993,73.96151583000028,53590.63524288001 2022-10-09,15:10:14.000,282,11001229,12885,0,1665328213,13125.996715569992,74.30692319999798,53590.68415272001 2022-10-09,15:10:15.000,282,11001218,13005,0,1665328214,13125.989979259997,74.82855882000149,53590.53043608 2022-10-09,15:10:16.000,282,11001222,12725,0,1665328215,13126.043869740002,75.0259344599981,53590.53742320001 2022-10-09,15:10:17.000,282,11001199,12965,0,1665328216,13126.212277489998,74.9906888100013,53590.44659064001 2022-10-09,15:10:18.000,282,11001183,12685,0,1665328217,13126.57603823,74.72282187000383,53590.523448960004 2022-10-09,15:10:19.000,282,11001219,12845,0,1665328218,13126.602983469995,74.4972497100025,53590.46056488 2022-10-09,15:10:20.000,282,11001199,12525,0,1665328219,13126.47499358,74.37036536999949,53590.41864216001 2022-10-09,15:10:21.000,282,11001182,12765,0,1665328220,13126.461520959994,74.32102146000398,53590.306848240005 2022-10-09,15:10:22.000,282,11001232,12725,0,1665328221,13126.77812753,74.34921798000141,53590.19505432 2022-10-09,15:10:23.000,282,11001222,12725,0,1665328222,13126.980216830001,74.51134797000122,53590.257938400006 2022-10-09,15:10:24.000,282,11001247,12725,0,1665328223,13127.114943029992,74.98363968000194,53590.25095128001 2022-10-09,15:10:25.000,282,11001188,12845,0,1665328224,13127.189042439997,75.46298052000202,53590.2230028 2022-10-09,15:10:26.000,282,11001238,12805,0,1665328225,13127.290087089998,75.45593139000266,53590.32780960001 2022-10-09,15:10:27.000,282,11001212,13125,0,1665328226,13127.263141850002,75.23035923000134,53590.28588688 2022-10-09,15:10:28.000,282,11001186,12885,0,1665328227,13127.343977570003,74.97659055000258,53590.34877096001 2022-10-09,15:10:29.000,282,11001217,12725,0,1665328228,13127.370922809998,74.72987100000319,53590.33479672 2022-10-09,15:10:30.000,282,11001245,12685,0,1665328229,13127.418076979993,74.82150969000213,53590.376719440006 2022-10-09,15:10:31.000,282,11001213,12685,0,1665328230,13127.445022219988,75.07527837000089,53590.32082248 2022-10-09,15:10:32.000,282,11001200,12685,0,1665328231,13127.505649009989,75.27265401000477,53590.355758080004 2022-10-09,15:10:33.000,282,11001220,12725,0,1665328232,13127.579748419994,75.2374083600007,53590.44659064001 2022-10-09,15:10:34.000,282,11001220,12605,0,1665328233,13127.60669365999,75.03298359000473,53590.45357776 2022-10-09,15:10:35.000,282,11001208,12765,0,1665328234,13127.781837719995,74.80741143000341,53590.43960352 2022-10-09,15:10:36.000,282,11001203,12645,0,1665328235,13127.842464509995,74.63823231000424,53590.4326164 2022-10-09,15:10:37.000,282,11001233,12765,0,1665328236,13127.882882369995,74.52544622999994,53590.306848240005 2022-10-09,15:10:38.000,282,11001176,12805,0,1665328237,13128.03108118999,74.42675841000164,53590.46056488 2022-10-09,15:10:39.000,282,11001226,12605,0,1665328238,13127.99739964,74.42675841000164,53590.43960352 2022-10-09,15:10:40.000,282,11001228,12925,0,1665328239,13128.01760857,74.4972497100025,53590.46056488 2022-10-09,15:10:41.000,282,11001236,12925,0,1665328240,13128.05129011999,74.36331624000013,53590.43960352 2022-10-09,15:10:42.000,282,11001206,12605,0,1665328241,13127.983927019995,74.25053016000311,53590.36973232001 2022-10-09,15:10:43.000,282,11001230,12765,0,1665328242,13127.99739964,74.17298973000288,53590.33479672 2022-10-09,15:10:44.000,282,11001191,12645,0,1665328243,13128.179280010001,74.12364582000009,53590.36973232001 2022-10-09,15:10:45.000,282,11001197,12805,0,1665328244,13128.495886579993,73.90512278999813,53590.27191264 2022-10-09,15:10:46.000,282,11001184,12605,0,1665328245,13128.644085399988,73.88397540000005,53590.19505432 2022-10-09,15:10:47.000,282,11001233,12605,0,1665328246,13128.704712189989,73.78528758000175,53590.188067200004 2022-10-09,15:10:48.000,282,11001227,12645,0,1665328247,13128.738393739994,73.73594366999896,53590.20204144001 2022-10-09,15:10:49.000,282,11001219,12765,0,1665328248,13128.603667539988,73.56676454999979,53590.17409296 2022-10-09,15:10:50.000,282,11001213,12805,0,1665328249,13128.569985989998,73.6302067200013,53590.18108008001 2022-10-09,15:10:51.000,282,11001210,12765,0,1665328250,13128.536304439993,73.8416806200039,53590.11120888001 2022-10-09,15:10:52.000,282,11001198,12805,0,1665328251,13128.509359199998,73.96151583000028,53590.03435056001 2022-10-09,15:10:53.000,282,11001201,12645,0,1665328252,13128.381369310002,73.94741757000156,53590.05531192 2022-10-09,15:10:54.000,282,11001223,12845,0,1665328253,13128.273588349992,73.75709106000431,53590.090247520006 2022-10-09,15:10:55.000,282,11001223,12965,0,1665328254,13128.421787170002,73.61610846000258,53590.05531192 2022-10-09,15:10:56.000,282,11001201,12845,0,1665328255,13128.543040750003,73.50332237999828,53590.07627328 2022-10-09,15:10:57.000,282,11001203,12845,0,1665328256,13128.691239569998,73.49627324999892,53590.12518312 2022-10-09,15:10:58.000,282,11001227,12885,0,1665328257,13128.812493149999,73.90512278999813,53590.118196 2022-10-09,15:10:59.000,282,11001235,12765,0,1665328258,13129.081945549995,74.34216885000205,53590.05531192 2022-10-09,15:11:00.000,282,11001212,12805,0,1665328259,13129.03479138,74.48315145000379,53590.06229904001 2022-10-09,15:11:01.000,282,11001168,12685,0,1665328260,13128.86638362999,74.56774101000337,53589.9784536 2022-10-09,15:11:02.000,282,11001184,12765,0,1665328261,13128.778811599994,74.63823231000424,53590.06229904001 2022-10-09,15:11:03.000,282,11001216,12605,0,1665328262,13128.785547909989,74.44085667000036,53590.20204144001 2022-10-09,15:11:04.000,282,11001197,12805,0,1665328263,13128.664294329988,74.14479320999817,53590.21601568 2022-10-09,15:11:05.000,282,11001190,12925,0,1665328264,13128.455468719992,73.89807365999877,53590.188067200004 2022-10-09,15:11:06.000,282,11001235,12725,0,1665328265,13128.260115730001,73.56676454999979,53590.12518312 2022-10-09,15:11:07.000,282,11001225,12765,0,1665328266,13128.408314549997,73.15086588000122,53590.1531316 2022-10-09,15:11:08.000,282,11001226,12525,0,1665328267,13128.495886579993,72.91824459000054,53590.16710584 2022-10-09,15:11:09.000,282,11001194,12765,0,1665328268,13128.677766949993,72.615131999999,53590.12518312 2022-10-09,15:11:10.000,282,11001218,12765,0,1665328269,13128.772075289999,72.20628245999978,53590.069286160004 2022-10-09,15:11:11.000,282,11001200,12965,0,1665328270,13128.859647319994,71.96661203999975,53590.0483248 2022-10-09,15:11:12.000,282,11001248,12805,0,1665328271,13128.86638362999,71.89612073999888,53590.06229904001 2022-10-09,15:11:13.000,282,11001198,12445,0,1665328272,13128.873119939999,71.8749733500008,53590.0483248 2022-10-09,15:11:14.000,282,11001220,12845,0,1665328273,13128.900065179994,71.85382596000272,53590.020376320004 2022-10-09,15:11:15.000,282,11001200,12645,0,1665328274,13128.792284219999,71.60005728000397,53589.94351800001 2022-10-09,15:11:16.000,282,11001208,12605,0,1665328275,13128.637349089993,71.48022207000031,53589.94351800001 2022-10-09,15:11:17.000,282,11001190,12845,0,1665328276,13128.394841929992,71.47317294000095,53589.88063392 2022-10-09,15:11:18.000,282,11001221,12765,0,1665328277,13128.105180599996,71.45202555000287,53589.86665968001 2022-10-09,15:11:19.000,282,11001232,12965,0,1665328278,13127.81551927,71.27579730000434,53589.85967256 2022-10-09,15:11:20.000,282,11001221,12765,0,1665328279,13127.573012109999,71.33219033999922,53589.77582712001 2022-10-09,15:11:21.000,282,11001221,12605,0,1665328280,13127.438285909993,71.26169903999835,53589.71294304 2022-10-09,15:11:22.000,282,11001203,12965,0,1665328281,13127.337241259993,71.14186383000197,53589.65704608001 2022-10-09,15:11:23.000,282,11001212,12645,0,1665328282,13127.067788859997,71.00088123000023,53589.62211048 2022-10-09,15:11:24.000,282,11001237,12885,0,1665328283,13126.704028119995,70.76825993999955,53589.517303680004 2022-10-09,15:11:25.000,282,11001203,12525,0,1665328284,13126.562565609995,70.65547386000253,53589.48935520001 2022-10-09,15:11:26.000,282,11001222,12805,0,1665328285,13126.414366789999,70.56383517000359,53589.44044536001 2022-10-09,15:11:27.000,282,11001210,12765,0,1665328286,13126.138178079993,70.45104908999929,53589.39153552001 2022-10-09,15:11:28.000,282,11001211,12685,0,1665328287,13126.104496530003,70.25367345000268,53589.43345824 2022-10-09,15:11:29.000,282,11001166,12805,0,1665328288,13126.077551289993,70.10564172000159,53589.33563856 2022-10-09,15:11:30.000,282,11001219,12805,0,1665328289,13126.030397119997,70.12678910999966,53589.230831760004 2022-10-09,15:11:31.000,282,11001192,12805,0,1665328290,13126.050606049997,70.37350865999906,53589.07711512001 2022-10-09,15:11:32.000,282,11001242,12725,0,1665328291,13126.097760219993,70.54268777999823,53589.05615376001 2022-10-09,15:11:33.000,282,11001163,12885,0,1665328292,13125.942825090002,70.56383517000359,53588.95833408001 2022-10-09,15:11:34.000,282,11001215,12965,0,1665328293,13125.653163759991,70.8246529800017,53588.90243712 2022-10-09,15:11:35.000,282,11001210,12765,0,1665328294,13125.444338149995,71.01497948999895,53588.811604559996 2022-10-09,15:11:36.000,282,11001225,12685,0,1665328295,13125.222039919994,71.0361268800043,53588.7557076 2022-10-09,15:11:37.000,282,11001167,12605,0,1665328296,13124.993005379998,71.02202861999831,53588.678849280004 2022-10-09,15:11:38.000,282,11001217,12845,0,1665328297,13124.669662499997,70.90924254000129,53588.59500384 2022-10-09,15:11:39.000,282,11001208,12725,0,1665328298,13124.48104582,70.88104602000385,53588.48320992001 2022-10-09,15:11:40.000,282,11001211,12725,0,1665328299,13124.35979224,71.00793035999959,53588.46923568 2022-10-09,15:11:41.000,282,11001192,12645,0,1665328300,13124.27895652,71.33219033999922,53588.308531919996 2022-10-09,15:11:42.000,282,11001184,12765,0,1665328301,13124.21159341999,71.71989249000035,53588.18975088001 2022-10-09,15:11:43.000,282,11001248,12725,0,1665328302,13124.144230319995,71.86792422000144,53588.15481528 2022-10-09,15:11:44.000,282,11001213,12765,0,1665328303,13124.124021389995,71.82562943999801,53588.09891832001 2022-10-09,15:11:45.000,282,11001175,12925,0,1665328304,13124.11728508,71.96661203999975,53588.01507288 2022-10-09,15:11:46.000,282,11001163,12685,0,1665328305,13123.888250539989,72.03005421000125,53587.88231760001 2022-10-09,15:11:47.000,282,11001168,12605,0,1665328306,13123.706370170003,71.76923640000314,53587.847382 2022-10-09,15:11:48.000,282,11001229,12965,0,1665328307,13123.369554669996,71.53661511000246,53587.75654944 2022-10-09,15:11:49.000,282,11001237,12605,0,1665328308,13123.046211789995,71.381534250002,53587.7076396 2022-10-09,15:11:50.000,282,11001215,12965,0,1665328309,13122.716132599999,71.47317294000095,53587.59584568001 2022-10-09,15:11:51.000,282,11001210,12845,0,1665328310,13122.648769499989,71.35333773000457,53587.4630904 2022-10-09,15:11:52.000,282,11001205,12765,0,1665328311,13122.83738618,71.55071337000118,53587.42815480001 2022-10-09,15:11:53.000,282,11001259,12765,0,1665328312,13123.07315702999,71.70579423000163,53587.3932192 2022-10-09,15:11:54.000,282,11001195,12605,0,1665328313,13123.19441060999,71.59300815000461,53587.36527072 2022-10-09,15:11:55.000,282,11001222,12805,0,1665328314,13123.295455259991,71.49432032999903,53587.19757984 2022-10-09,15:11:56.000,282,11001180,12645,0,1665328315,13123.470599319997,71.5295659800031,53587.24648968 2022-10-09,15:11:57.000,282,11001178,12765,0,1665328316,13123.511017179997,71.62120467000204,53587.09976016 2022-10-09,15:11:58.000,282,11001229,12645,0,1665328317,13123.713106479998,71.54366424000182,53587.190592720006 2022-10-09,15:11:59.000,282,11001243,12885,0,1665328318,13123.645743380002,71.4308781600048,53587.14168288001 2022-10-09,15:12:00.000,282,11001189,12765,0,1665328319,13123.571643969997,71.45202555000287,53587.08578592 2022-10-09,15:12:01.000,282,11001225,12885,0,1665328320,13123.524489800002,71.57186075999925,53587.05783744 2022-10-09,15:12:02.000,282,11001183,12685,0,1665328321,13123.679424929993,71.63530293000076,53587.09277304001 2022-10-09,15:12:03.000,282,11001220,12765,0,1665328322,13123.827623749989,71.73399074999907,53587.05085032 2022-10-09,15:12:04.000,282,11001209,12725,0,1665328323,13123.982558879994,71.64940118999948,53587.022901840006 2022-10-09,15:12:05.000,282,11001213,12925,0,1665328324,13124.15770294,71.81858030999865,53586.91809504 2022-10-09,15:12:06.000,282,11001187,12685,0,1665328325,13124.41368271999,71.75513814000442,53587.02988896 2022-10-09,15:12:07.000,282,11001212,13005,0,1665328326,13124.811125009997,71.6282538000014,53587.071811680005 2022-10-09,15:12:08.000,282,11001196,12645,0,1665328327,13124.925642280003,71.64940118999948,53587.05085032 2022-10-09,15:12:09.000,282,11001219,12765,0,1665328328,13125.168149439989,71.67054858000483,53587.14168288001 2022-10-09,15:12:10.000,282,11001169,12965,0,1665328329,13125.35002980999,71.75513814000442,53587.28142528001 2022-10-09,15:12:11.000,282,11001225,12645,0,1665328330,13125.31634826,71.69169597000291,53587.28142528001 2022-10-09,15:12:12.000,282,11001204,12765,0,1665328331,13125.168149439989,71.68464684000355,53587.26745104 2022-10-09,15:12:13.000,282,11001232,12805,0,1665328332,13125.141204199994,71.69169597000291,53587.34430936 2022-10-09,15:12:14.000,282,11001215,12805,0,1665328333,13125.22877622999,71.76923640000314,53587.42815480001 2022-10-09,15:12:15.000,282,11001242,12885,0,1665328334,13125.363502429995,72.05825072999869,53587.3932192 2022-10-09,15:12:16.000,282,11001231,12885,0,1665328335,13125.61274589999,72.12874202999956,53587.470077519996 2022-10-09,15:12:17.000,282,11001205,12965,0,1665328336,13125.868725679997,72.3684124499996,53587.54693584001 2022-10-09,15:12:18.000,282,11001172,12965,0,1665328337,13126.064078670002,72.60103374000028,53587.66571688001 2022-10-09,15:12:19.000,282,11001166,12765,0,1665328338,13126.380685239994,72.7913602500048,53587.70065248 2022-10-09,15:12:20.000,282,11001227,12805,0,1665328339,13126.59624716,72.85480241999903,53587.72860096 2022-10-09,15:12:21.000,282,11001234,13005,0,1665328340,13126.973480519991,72.90414633000182,53587.82642064 2022-10-09,15:12:22.000,282,11001212,12445,0,1665328341,13127.182306130002,72.84070416000031,53587.89629184 2022-10-09,15:12:23.000,282,11001234,12965,0,1665328342,13127.451758529998,72.7772619899988,53587.9871244 2022-10-09,15:12:24.000,282,11001221,12965,0,1665328343,13127.485440079989,72.65742678000242,53588.0919312 2022-10-09,15:12:25.000,282,11001190,12845,0,1665328344,13127.512385319998,72.89709720000246,53588.09891832001 2022-10-09,15:12:26.000,282,11001218,12925,0,1665328345,13127.458494839993,73.15791501000058,53588.11987968001 2022-10-09,15:12:27.000,282,11001239,12685,0,1665328346,13127.62690258999,73.14381675000186,53588.245647840005 2022-10-09,15:12:28.000,282,11001209,12685,0,1665328347,13127.72794723999,72.86890067999775,53588.371416 2022-10-09,15:12:29.000,282,11001219,12645,0,1665328348,13127.80878295999,72.8900480700031,53588.49718416 2022-10-09,15:12:30.000,282,11001226,12885,0,1665328349,13127.99739964,72.69972155999858,53588.4412872 2022-10-09,15:12:31.000,282,11001158,13045,0,1665328350,13128.206225249996,72.66447591000178,53588.51814552 2022-10-09,15:12:32.000,282,11001211,12685,0,1665328351,13128.502622890002,72.58693548000156,53588.699810640006 2022-10-09,15:12:33.000,282,11001202,12725,0,1665328352,13128.516095509993,72.72086895000393,53588.72077200001 2022-10-09,15:12:34.000,282,11001221,12605,0,1665328353,13128.738393739994,72.87594981000439,53588.867501520006 2022-10-09,15:12:35.000,282,11001204,12485,0,1665328354,13128.772075289999,72.93939197999862,53588.88846288001 2022-10-09,15:12:36.000,282,11001210,12685,0,1665328355,13128.799020529994,72.7913602500048,53588.99326968 2022-10-09,15:12:37.000,282,11001207,12805,0,1665328356,13128.88659255999,72.6433285200037,53589.04916664 2022-10-09,15:12:38.000,282,11001204,12845,0,1665328357,13128.792284219999,72.60808286999963,53589.181921920004 2022-10-09,15:12:39.000,282,11001191,12765,0,1665328358,13128.724921119989,72.72791808000329,53589.18890904 2022-10-09,15:12:40.000,282,11001215,12565,0,1665328359,13128.960691969995,72.87594981000439,53589.28672872 2022-10-09,15:12:41.000,282,11001216,12845,0,1665328360,13129.10889078999,73.073325450001,53589.34262568001 2022-10-09,15:12:42.000,282,11001249,12805,0,1665328361,13129.378343190001,73.27775022000424,53589.3845484 2022-10-09,15:12:43.000,282,11001210,12805,0,1665328362,13129.546750939997,73.39053630000126,53589.43345824 2022-10-09,15:12:44.000,282,11001233,12525,0,1665328363,13129.701686070002,73.36233978000382,53589.57320064 2022-10-09,15:12:45.000,282,11001172,12605,0,1665328364,13129.863357509988,73.37643804000254,53589.69896880001 2022-10-09,15:12:46.000,282,11001198,12765,0,1665328365,13130.08565573999,73.40463455999998,53589.77582712001 2022-10-09,15:12:47.000,282,11001186,12605,0,1665328366,13130.240590869995,73.34119238999847,53589.873646800006 2022-10-09,15:12:48.000,282,11001204,12645,0,1665328367,13130.604351609996,73.22840631000145,53590.020376320004 2022-10-09,15:12:49.000,282,11001177,12565,0,1665328368,13130.745814119997,73.16496413999994,53590.069286160004 2022-10-09,15:12:50.000,282,11001249,12925,0,1665328369,13130.853595079992,73.09447283999907,53590.17409296 2022-10-09,15:12:51.000,282,11001215,12925,0,1665328370,13131.035475449993,73.14381675000186,53590.20204144001 2022-10-09,15:12:52.000,282,11001232,12765,0,1665328371,13131.271246299999,73.25660282999888,53590.33479672 2022-10-09,15:12:53.000,282,11001222,12765,0,1665328372,13131.621534419995,73.55971542000043,53590.39069368 2022-10-09,15:12:54.000,282,11001184,12645,0,1665328373,13131.803414789996,73.64430498000002,53590.5024876 2022-10-09,15:12:55.000,282,11001223,12765,0,1665328374,13131.978558850002,73.77823845000239,53590.55838456 2022-10-09,15:12:56.000,282,11001237,13005,0,1665328375,13132.214329699993,73.7288945399996,53590.61428152001 2022-10-09,15:12:57.000,282,11001212,12725,0,1665328376,13132.470309479999,73.71479628000088,53590.740049680004 2022-10-09,15:12:58.000,282,11001193,12565,0,1665328377,13132.800388669995,73.83463149000454,53590.83088224001 2022-10-09,15:12:59.000,282,11001224,12925,0,1665328378,13133.170885719992,74.14479320999817,53590.91472768 2022-10-09,15:13:00.000,282,11001157,12685,0,1665328379,13133.305611919997,74.54659361999802,53590.92171480001 2022-10-09,15:13:01.000,282,11001221,12605,0,1665328380,13133.541382769989,74.72282187000383,53591.06844432001 2022-10-09,15:13:02.000,282,11001190,12805,0,1665328381,13133.77041731,74.7439692600019,53591.264083680006 2022-10-09,15:13:03.000,282,11001204,12765,0,1665328382,13134.13417805,74.72282187000383,53591.28504504001 2022-10-09,15:13:04.000,282,11001218,12805,0,1665328383,13134.410366759992,74.63118318000488,53591.34792912 2022-10-09,15:13:05.000,282,11001220,12805,0,1665328384,13134.592247129993,74.51134797000122,53591.48767152 2022-10-09,15:13:06.000,282,11001213,12885,0,1665328385,13134.834754289994,74.47610232000443,53591.68331088 2022-10-09,15:13:07.000,282,11001186,12885,0,1665328386,13135.10420668999,74.60298666000017,53591.73222072 2022-10-09,15:13:08.000,282,11001212,12605,0,1665328387,13135.319768609996,74.51839710000058,53591.87196312 2022-10-09,15:13:09.000,282,11001203,12525,0,1665328388,13135.548803149992,74.38446362999821,53592.00471840001 2022-10-09,15:13:10.000,282,11001196,12725,0,1665328389,13135.609429939992,74.27872668000055,53592.09555096001 2022-10-09,15:13:11.000,282,11001212,12485,0,1665328390,13135.656584110002,74.27167755000119,53592.200357760004 2022-10-09,15:13:12.000,282,11001231,12685,0,1665328391,13135.892354959993,74.1518423400048,53592.34708728 2022-10-09,15:13:13.000,282,11001225,12965,0,1665328392,13136.000135919989,73.99676148000435,53592.45888120001 2022-10-09,15:13:14.000,282,11001217,12805,0,1665328393,13136.24264307999,73.93331931000284,53592.52875240001 2022-10-09,15:13:15.000,282,11001218,12885,0,1665328394,13136.53230441,73.89807365999877,53592.57067512 2022-10-09,15:13:16.000,282,11001201,12925,0,1665328395,13136.862383599997,73.77823845000239,53592.68246904 2022-10-09,15:13:17.000,282,11001207,12645,0,1665328396,13137.165517549998,73.7288945399996,53592.822211440005 2022-10-09,15:13:18.000,282,11001190,12765,0,1665328397,13137.34066160999,73.89102452999941,53592.99688944 2022-10-09,15:13:19.000,282,11001218,12845,0,1665328398,13137.354134229994,73.93331931000284,53593.07374776 2022-10-09,15:13:20.000,282,11001195,12645,0,1665328399,13137.354134229994,73.80643496999983,53593.24842576001 2022-10-09,15:13:21.000,282,11001225,12765,0,1665328400,13137.40128839999,73.71479628000088,53593.35323256 2022-10-09,15:13:22.000,282,11001210,12805,0,1665328401,13137.495596739995,73.61610846000258,53593.43009088 2022-10-09,15:13:23.000,282,11001228,12925,0,1665328402,13137.50906936,73.54561716000171,53593.52791056 2022-10-09,15:13:24.000,282,11001210,12645,0,1665328403,13137.50906936,73.43283108000469,53593.63970448 2022-10-09,15:13:25.000,282,11001208,12845,0,1665328404,13137.50906936,73.31299587000103,53593.74451128 2022-10-09,15:13:26.000,282,11001170,13045,0,1665328405,13137.536014599995,73.22135718000209,53593.79342112 2022-10-09,15:13:27.000,282,11001241,12805,0,1665328406,13137.697686039995,73.33414325999911,53593.77245976001 2022-10-09,15:13:28.000,282,11001221,12765,0,1665328407,13137.994083680001,73.46102760000213,53593.947137760006 2022-10-09,15:13:29.000,282,11001245,12605,0,1665328408,13138.047974159992,73.52446977000363,53594.07290592 2022-10-09,15:13:30.000,282,11001243,12685,0,1665328409,13138.054710470002,73.63725585000066,53594.08688016001 2022-10-09,15:13:31.000,282,11001206,12645,0,1665328410,13138.021028919997,73.66545236999809,53594.14277712 2022-10-09,15:13:32.000,282,11001209,12885,0,1665328411,13137.845884859991,73.531518900003,53594.12181576 2022-10-09,15:13:33.000,282,11001247,12965,0,1665328412,13137.798730689996,73.42578194999805,53594.19867408 2022-10-09,15:13:34.000,282,11001201,12685,0,1665328413,13137.77178545,73.15086588000122,53594.28950664 2022-10-09,15:13:35.000,282,11001187,12965,0,1665328414,13137.56969615,72.8266059000016,53594.27553240001 2022-10-09,15:13:36.000,282,11001168,12645,0,1665328415,13137.293507439994,72.615131999999,53594.3454036 2022-10-09,15:13:37.000,282,11001231,12805,0,1665328416,13137.118363379988,72.54464069999813,53594.27553240001 2022-10-09,15:13:38.000,282,11001277,13005,0,1665328417,13136.902801459997,72.57283722000284,53594.35239072001 2022-10-09,15:13:39.000,282,11001248,12965,0,1665328418,13136.768075259992,72.32611767000344,53594.261558160004 2022-10-09,15:13:40.000,282,11001179,12605,0,1665328419,13136.53230441,72.03710334000061,53594.21963544 2022-10-09,15:13:41.000,282,11001211,12725,0,1665328420,13136.22917046,71.74808900999778,53594.233609680006 2022-10-09,15:13:42.000,282,11001216,12685,0,1665328421,13136.195488909994,71.59300815000461,53594.233609680006 2022-10-09,15:13:43.000,282,11001199,12725,0,1665328422,13136.094444259994,71.45202555000287,53594.2405968 2022-10-09,15:13:44.000,282,11001181,12845,0,1665328423,13136.067499019999,71.51546772000438,53594.24758392 2022-10-09,15:13:45.000,282,11001237,12605,0,1665328424,13136.107916879999,71.63530293000076,53594.20566120001 2022-10-09,15:13:46.000,282,11001213,12845,0,1665328425,13135.946245439998,71.68464684000355,53594.07290592 2022-10-09,15:13:47.000,282,11001228,12685,0,1665328426,13135.939509129988,71.78333466000186,53594.08688016001 2022-10-09,15:13:48.000,282,11001195,12885,0,1665328427,13135.845200789998,71.71284336000099,53593.97508624 2022-10-09,15:13:49.000,282,11001226,12645,0,1665328428,13135.723947209997,71.57186075999925,53593.96809912001 2022-10-09,15:13:50.000,282,11001217,13005,0,1665328429,13135.454494810001,71.48022207000031,53593.8563052 2022-10-09,15:13:51.000,282,11001214,12805,0,1665328430,13135.23219658,71.2828464300037,53593.79342112 2022-10-09,15:13:52.000,282,11001225,12805,0,1665328431,13135.08399775999,71.07842166000046,53593.898227920006 2022-10-09,15:13:53.000,282,11001217,12965,0,1665328432,13134.949271559999,70.93038992999936,53593.73752416 2022-10-09,15:13:54.000,282,11001235,12965,0,1665328433,13134.767391189998,70.79645646000426,53593.63970448 2022-10-09,15:13:55.000,282,11001229,12605,0,1665328434,13134.565301889997,70.8598986299985,53593.53489768001 2022-10-09,15:13:56.000,282,11001203,12805,0,1665328435,13134.282376869996,70.93743905999872,53593.40912952 2022-10-09,15:13:57.000,282,11001219,12805,0,1665328436,13134.208277459991,71.07842166000046,53593.33925832 2022-10-09,15:13:58.000,282,11001165,12885,0,1665328437,13134.215013770001,71.14186383000197,53593.29733560001 2022-10-09,15:13:59.000,282,11001169,12845,0,1665328438,13134.390157829992,71.00793035999959,53593.26938712001 2022-10-09,15:14:00.000,282,11001236,12685,0,1665328439,13134.363212589997,70.96563558000344,53593.28336136 2022-10-09,15:14:01.000,282,11001210,12605,0,1665328440,13134.295849490001,70.8598986299985,53593.22047728001 2022-10-09,15:14:02.000,282,11001234,12765,0,1665328441,13134.255431630001,70.62727733999782,53593.16458032 2022-10-09,15:14:03.000,282,11001178,12725,0,1665328442,13134.019660779995,70.35941040000034,53593.14361896 2022-10-09,15:14:04.000,282,11001239,12605,0,1665328443,13133.999451849995,70.11269085000094,53593.10169624001 2022-10-09,15:14:05.000,282,11001174,12805,0,1665328444,13133.99271554,69.97170824999921,53593.087722000004 2022-10-09,15:14:06.000,282,11001236,12765,0,1665328445,13133.938825059995,69.88006956000027,53592.96195384001 2022-10-09,15:14:07.000,282,11001233,12725,0,1665328446,13133.756944689994,69.82367651999812,53592.84317280001 2022-10-09,15:14:08.000,282,11001223,12645,0,1665328447,13133.541382769989,69.6615465299983,53592.85714704 2022-10-09,15:14:09.000,282,11001195,12765,0,1665328448,13133.305611919997,69.55580958000064,53592.724391760006 2022-10-09,15:14:10.000,282,11001243,12685,0,1665328449,13133.177622030002,69.44302350000362,53592.703430400004 2022-10-09,15:14:11.000,282,11001207,12845,0,1665328450,13133.116995240001,69.37958133000211,53592.52176528 2022-10-09,15:14:12.000,282,11001185,12605,0,1665328451,13133.332557159993,69.44302350000362,53592.47285544 2022-10-09,15:14:13.000,282,11001192,12725,0,1665328452,13133.244985129997,69.118763520004,53592.39599712 2022-10-09,15:14:14.000,282,11001207,12845,0,1665328453,13133.076577380001,68.8720439700046,53592.26324184001 2022-10-09,15:14:15.000,282,11001228,12925,0,1665328454,13133.069841069992,68.87909310000396,53592.13048656 2022-10-09,15:14:16.000,282,11001269,12885,0,1665328455,13133.130467859992,68.78745440999774,53592.06061536 2022-10-09,15:14:17.000,282,11001178,12925,0,1665328456,13133.143940479997,68.63942268000392,53591.94882144 2022-10-09,15:14:18.000,282,11001205,12725,0,1665328457,13132.97553273,68.35745748000045,53591.84401464 2022-10-09,15:14:19.000,282,11001232,12845,0,1665328458,13132.63198092,68.02614837000147,53591.77414344 2022-10-09,15:14:20.000,282,11001209,12805,0,1665328459,13132.362528519989,67.72303577999992,53591.599465440006 2022-10-09,15:14:21.000,282,11001228,12845,0,1665328460,13132.133493979993,67.41287405999901,53591.47369728001 2022-10-09,15:14:22.000,282,11001193,12845,0,1665328461,13132.133493979993,67.20844929000305,53591.410813200004 2022-10-09,15:14:23.000,282,11001249,12645,0,1665328462,13132.140230290002,67.13090886000282,53591.34792912 2022-10-09,15:14:24.000,282,11001150,12885,0,1665328463,13131.992031469992,66.97582800000237,53591.25709656001 2022-10-09,15:14:25.000,282,11001189,12725,0,1665328464,13131.789942169991,66.86304191999807,53591.18023824 2022-10-09,15:14:26.000,282,11001195,12725,0,1665328465,13131.66868858999,66.79959975000384,53591.0614572 2022-10-09,15:14:27.000,282,11001239,12725,0,1665328466,13131.58785286999,66.75025584000105,53590.97062464001 2022-10-09,15:14:28.000,282,11001270,13005,0,1665328467,13131.540698699995,66.72910845000297,53590.83786936 2022-10-09,15:14:29.000,282,11001226,12685,0,1665328468,13131.601325489995,66.70796106000489,53590.77498528 2022-10-09,15:14:30.000,282,11001246,12765,0,1665328469,13131.69563383,66.82779627000127,53590.76799816 2022-10-09,15:14:31.000,282,11001219,12725,0,1665328470,13131.776469550001,66.9053367000015,53590.71908832 2022-10-09,15:14:32.000,282,11001179,12805,0,1665328471,13131.850568959992,67.06041756000195,53590.65620424 2022-10-09,15:14:33.000,282,11001203,12805,0,1665328472,13131.877514200001,67.25779319999856,53590.66319136001 2022-10-09,15:14:34.000,282,11001229,12605,0,1665328473,13131.816887410001,67.22254755000176,53590.62825576 2022-10-09,15:14:35.000,282,11001234,12725,0,1665328474,13131.6754249,67.27894059000391,53590.55838456 2022-10-09,15:14:36.000,282,11001200,12605,0,1665328475,13131.459862979995,67.29303885000263,53590.44659064001 2022-10-09,15:14:37.000,282,11001199,12845,0,1665328476,13131.318400469994,67.32123537000007,53590.39069368 2022-10-09,15:14:38.000,282,11001220,12725,0,1665328477,13131.217355819994,67.34238275999815,53590.39768080001 2022-10-09,15:14:39.000,282,11001247,13005,0,1665328478,13131.035475449993,67.47631623000052,53590.29986112001 2022-10-09,15:14:40.000,282,11001227,12725,0,1665328479,13130.867067699997,67.49041448999924,53590.25095128001 2022-10-09,15:14:41.000,282,11001213,12885,0,1665328480,13130.732341499992,67.37762841000222,53590.209028560006 2022-10-09,15:14:42.000,282,11001164,12805,0,1665328481,13130.47636172,67.27189146000455,53590.10422176 2022-10-09,15:14:43.000,282,11001196,12765,0,1665328482,13130.46962540999,67.20844929000305,53590.03435056001 2022-10-09,15:14:44.000,282,11001207,12645,0,1665328483,13130.28774503999,67.2154984200024,53589.99242784001 2022-10-09,15:14:45.000,282,11001222,12725,0,1665328484,13130.038501569994,67.34238275999815,53589.852685440004 2022-10-09,15:14:46.000,282,11001207,12605,0,1665328485,13129.782521790003,67.53270927000267,53589.69198168 2022-10-09,15:14:47.000,282,11001214,12525,0,1665328486,13129.694949759993,67.57500404999882,53589.636084720005 2022-10-09,15:14:48.000,282,11001176,12845,0,1665328487,13129.688213449997,67.59615144000418,53589.58018776001 2022-10-09,15:14:49.000,282,11001214,12765,0,1665328488,13129.802730719988,67.51861101000395,53589.51031656001 2022-10-09,15:14:50.000,282,11001176,12645,0,1665328489,13129.897039059993,67.4974636199986,53589.370574160006 2022-10-09,15:14:51.000,282,11001216,12685,0,1665328490,13130.058710499994,67.52566014000331,53589.2098704 2022-10-09,15:14:52.000,282,11001226,12965,0,1665328491,13130.23385456,67.44811971000308,53589.146986319996 2022-10-09,15:14:53.000,282,11001226,12805,0,1665328492,13130.570670059991,67.44811971000308,53589.014231040004 2022-10-09,15:14:54.000,282,11001223,12765,0,1665328493,13130.995057589993,67.44811971000308,53588.97230832 2022-10-09,15:14:55.000,282,11001168,12805,0,1665328494,13131.156729029994,67.43402145000437,53588.867501520006 2022-10-09,15:14:56.000,282,11001205,12725,0,1665328495,13131.33187309,67.58205317999818,53588.78365608 2022-10-09,15:14:57.000,282,11001182,12685,0,1665328496,13131.49354453,67.91336229000444,53588.748720480005 2022-10-09,15:14:58.000,282,11001214,12725,0,1665328497,13131.857305270001,68.20237662,53588.6858364 2022-10-09,15:14:59.000,282,11001193,12645,0,1665328498,13132.227802319998,68.35040835000109,53588.62295232001 2022-10-09,15:15:00.000,282,11001188,12805,0,1665328499,13132.450100549999,68.42794878000132,53588.532119760006 2022-10-09,15:15:01.000,282,11001174,12965,0,1665328500,13132.739761879995,68.4138505200026,53588.60199096001 2022-10-09,15:15:02.000,282,11001153,12605,0,1665328501,13133.009214279991,68.37860486999853,53588.58801672 2022-10-09,15:15:03.000,282,11001205,12805,0,1665328502,13133.420129190003,68.3151627000043,53588.60199096001 2022-10-09,15:15:04.000,282,11001184,12845,0,1665328503,13133.80409885999,68.23057314000471,53588.73474624 2022-10-09,15:15:05.000,282,11001204,12565,0,1665328504,13134.262167939996,68.22352400999807,53588.79064320001 2022-10-09,15:15:06.000,282,11001206,12645,0,1665328505,13134.524884029997,68.08959054000297,53588.81859168001 2022-10-09,15:15:07.000,282,11001191,12765,0,1665328506,13134.875172149994,67.94155881000188,53588.867501520006 2022-10-09,15:15:08.000,282,11001197,12725,0,1665328507,13135.18504240999,67.81467446999886,53588.99326968 2022-10-09,15:15:09.000,282,11001228,12965,0,1665328508,13135.454494810001,67.8569692500023,53589.07711512001 2022-10-09,15:15:10.000,282,11001187,12765,0,1665328509,13135.690265659992,67.84287099000358,53589.17493480001 2022-10-09,15:15:11.000,282,11001196,12965,0,1665328510,13135.952981749993,67.73008490999928,53589.230831760004 2022-10-09,15:15:12.000,282,11001204,12885,0,1665328511,13136.168543669999,67.47631623000052,53589.36358704001 2022-10-09,15:15:13.000,282,11001200,12765,0,1665328512,13136.24937939,67.37057928000286,53589.5242908 2022-10-09,15:15:14.000,282,11001235,12685,0,1665328513,13136.37063297,67.30008798000199,53589.636084720005 2022-10-09,15:15:15.000,282,11001210,12805,0,1665328514,13136.37063297,67.30008798000199,53589.65005896 2022-10-09,15:15:16.000,282,11001166,12885,0,1665328515,13136.478413929995,67.23664581000048,53589.78281424 2022-10-09,15:15:17.000,282,11001214,12805,0,1665328516,13136.45146869,67.19435103000433,53589.873646800006 2022-10-09,15:15:18.000,282,11001155,12605,0,1665328517,13136.28306093999,67.19435103000433,53589.971466480005 2022-10-09,15:15:19.000,282,11001211,12605,0,1665328518,13136.26958832,67.25779319999856,53590.18108008001 2022-10-09,15:15:20.000,282,11001201,12725,0,1665328519,13136.128125809999,67.34943189000478,53590.27191264 2022-10-09,15:15:21.000,282,11001216,12765,0,1665328520,13135.979926989989,67.37762841000222,53590.34178384 2022-10-09,15:15:22.000,282,11001188,12605,0,1665328521,13135.622902559997,67.40582492999965,53590.376719440006 2022-10-09,15:15:23.000,282,11001204,12685,0,1665328522,13135.454494810001,67.54680753000139,53590.5024876 2022-10-09,15:15:24.000,282,11001201,12605,0,1665328523,13135.24566919999,67.60320057000354,53590.5024876 2022-10-09,15:15:25.000,282,11001209,12725,0,1665328524,13135.09073407,67.71598665000056,53590.60030728 2022-10-09,15:15:26.000,282,11001210,12925,0,1665328525,13134.915590009994,67.98385358999803,53590.56537168001 2022-10-09,15:15:27.000,282,11001216,12925,0,1665328526,13134.888644769999,68.36450660999981,53590.691139840004 2022-10-09,15:15:28.000,282,11001206,12605,0,1665328527,13134.794336429994,68.70991398000479,53590.71908832 2022-10-09,15:15:29.000,282,11001199,12725,0,1665328528,13134.632664989993,68.88614223000332,53590.69812696 2022-10-09,15:15:30.000,282,11001210,12885,0,1665328529,13134.592247129993,69.16810742999951,53590.72607544 2022-10-09,15:15:31.000,282,11001278,12605,0,1665328530,13134.686555469998,69.42187610999827,53590.816908 2022-10-09,15:15:32.000,282,11001166,12805,0,1665328531,13134.585510819998,69.61925175000215,53590.809920880005 2022-10-09,15:15:33.000,282,11001209,12765,0,1665328532,13134.437312000002,69.64039914000023,53590.83786936 2022-10-09,15:15:34.000,282,11001212,12565,0,1665328533,13134.329531039992,69.68974305000302,53590.83786936 2022-10-09,15:15:35.000,282,11001226,12565,0,1665328534,13134.268904249991,69.76023435000388,53590.79594664 2022-10-09,15:15:36.000,282,11001245,12925,0,1665328535,13134.316058420001,69.88006956000027,53590.80293376001 2022-10-09,15:15:37.000,282,11001215,12765,0,1665328536,13134.356476280002,70.09154346000287,53590.858830720004 2022-10-09,15:15:38.000,282,11001231,12765,0,1665328537,13134.262167939996,70.32416475000355,53590.83088224001 2022-10-09,15:15:39.000,282,11001191,12685,0,1665328538,13134.309322109992,70.64137560000381,53590.78895952 2022-10-09,15:15:40.000,282,11001206,12885,0,1665328539,13134.403630449997,70.95153732000472,53590.740049680004 2022-10-09,15:15:41.000,282,11001197,12925,0,1665328540,13134.733709639993,71.22645339000155,53590.69812696 2022-10-09,15:15:42.000,282,11001190,12845,0,1665328541,13135.26587812999,71.21235513000283,53590.7470368 2022-10-09,15:15:43.000,282,11001220,12725,0,1665328542,13135.656584110002,71.28989556000306,53590.79594664 2022-10-09,15:15:44.000,282,11001215,12965,0,1665328543,13136.074235329994,71.42382902999816,53590.80293376001 2022-10-09,15:15:45.000,282,11001208,12765,0,1665328544,13136.50535916999,71.64940118999948,53590.858830720004 2022-10-09,15:15:46.000,282,11001212,12685,0,1665328545,13136.923010389997,71.74103987999843,53590.816908 2022-10-09,15:15:47.000,282,11001220,12645,0,1665328546,13137.475387809995,71.74808900999778,53590.89376632 2022-10-09,15:15:48.000,282,11001188,12845,0,1665328547,13138.115337260002,71.84677683000336,53590.991586 2022-10-09,15:15:49.000,282,11001208,12965,0,1665328548,13138.76202301999,71.86792422000144,53591.0614572 2022-10-09,15:15:50.000,282,11001228,12605,0,1665328549,13139.375027230002,71.99480856000446,53591.12434128 2022-10-09,15:15:51.000,282,11001158,12765,0,1665328550,13139.90045940999,72.2344789800045,53591.16626400001 2022-10-09,15:15:52.000,282,11001189,12885,0,1665328551,13140.607771959993,72.62218112999835,53591.340942 2022-10-09,15:15:53.000,282,11001199,12805,0,1665328552,13141.234248789995,72.79840938000416,53591.52260712001 2022-10-09,15:15:54.000,282,11001240,12925,0,1665328553,13141.806835139992,72.94644110999798,53591.68331088 2022-10-09,15:15:55.000,282,11001183,12805,0,1665328554,13142.32553101,72.90414633000182,53591.7951048 2022-10-09,15:15:56.000,282,11001177,12845,0,1665328555,13142.702764369991,72.86890067999775,53591.92087296 2022-10-09,15:15:57.000,282,11001205,12885,0,1665328556,13143.194514999988,72.86185154999839,53592.04664112001 2022-10-09,15:15:58.000,282,11001218,12565,0,1665328557,13143.74689242,73.05217806000292,53592.25625472 2022-10-09,15:15:59.000,282,11001165,12565,0,1665328558,13144.346424009993,73.36233978000382,53592.51477816 2022-10-09,15:16:00.000,282,11001239,12725,0,1665328559,13144.87859249999,73.57381367999915,53592.78727584 2022-10-09,15:16:01.000,282,11001186,12725,0,1665328560,13145.370343130002,73.65135410999937,53592.91304400001 2022-10-09,15:16:02.000,282,11001207,12965,0,1665328561,13145.90251162,73.58791193999787,53593.157593200005 2022-10-09,15:16:03.000,282,11001191,12765,0,1665328562,13146.623296789992,73.67955063000409,53593.4021424 2022-10-09,15:16:04.000,282,11001212,12605,0,1665328563,13147.31713671999,73.86987714000134,53593.66765296 2022-10-09,15:16:05.000,282,11001200,12845,0,1665328564,13147.876250449997,73.79233671000111,53593.93316352 2022-10-09,15:16:06.000,282,11001203,12885,0,1665328565,13148.41515524999,73.49627324999892,53594.19867408 2022-10-09,15:16:07.000,282,11001189,12885,0,1665328566,13148.974268979997,73.11562023000442,53594.49213312001 2022-10-09,15:16:08.000,282,11001243,12445,0,1665328567,13149.459283299999,72.7772619899988,53594.84148912 2022-10-09,15:16:09.000,282,11001213,12645,0,1665328568,13149.937561309991,72.75611460000073,53595.07206408001 2022-10-09,15:16:10.000,282,11001206,12845,0,1665328569,13150.429311939988,72.70677068999794,53595.40744584001 2022-10-09,15:16:11.000,282,11001217,12965,0,1665328570,13150.82001792,72.6785741700005,53595.59609808001 2022-10-09,15:16:12.000,282,11001226,12925,0,1665328571,13151.311768549996,72.81250764000288,53595.91051848001 2022-10-09,15:16:13.000,282,11001194,12845,0,1665328572,13151.769837629989,72.8266059000016,53596.19699040001 2022-10-09,15:16:14.000,282,11001251,12845,0,1665328573,13152.07297157999,72.7913602500048,53596.55333352001 2022-10-09,15:16:15.000,282,11001207,12845,0,1665328574,13152.28179719,72.66447591000178,53596.81884408001 2022-10-09,15:16:16.000,282,11001206,12765,0,1665328575,13152.490622799996,72.53054243999941,53597.10531600001 2022-10-09,15:16:17.000,282,11001187,12885,0,1665328576,13152.719657339992,72.28382289000001,53597.49659472 2022-10-09,15:16:18.000,282,11001232,12605,0,1665328577,13152.746602580002,72.00185769000382,53597.72716968001 2022-10-09,15:16:19.000,282,11001191,12765,0,1665328578,13152.699448409992,71.79038379000121,53597.95774464 2022-10-09,15:16:20.000,282,11001219,12685,0,1665328579,13152.591667449997,71.7269416199997,53598.19530672 2022-10-09,15:16:21.000,282,11001215,12965,0,1665328580,13152.510831729996,71.61415554000268,53598.38395896 2022-10-09,15:16:22.000,282,11001196,12645,0,1665328581,13152.605140070002,71.48727119999967,53598.64946952 2022-10-09,15:16:23.000,282,11001190,12965,0,1665328582,13152.685975790002,71.38858338000136,53598.87305736 2022-10-09,15:16:24.000,282,11001193,12805,0,1665328583,13152.659030549992,71.18415860999812,53599.1315808 2022-10-09,15:16:25.000,282,11001202,12965,0,1665328584,13152.443468630001,70.94448818999808,53599.29927168 2022-10-09,15:16:26.000,282,11001212,12925,0,1665328585,13152.16054361,70.79645646000426,53599.39010424 2022-10-09,15:16:27.000,282,11001189,12645,0,1665328586,13152.05949896,70.71186690000468,53599.52285952001 2022-10-09,15:16:28.000,282,11001190,12605,0,1665328587,13151.884354899994,70.54973691000487,53599.71849888001 2022-10-09,15:16:29.000,282,11001212,12845,0,1665328588,13151.709210839988,70.52154039000015,53599.83727992001 2022-10-09,15:16:30.000,282,11001186,12725,0,1665328589,13151.379131649992,70.31711562000419,53599.87221552 2022-10-09,15:16:31.000,282,11001234,12885,0,1665328590,13150.93453518999,70.1690838900031,53599.900164 2022-10-09,15:16:32.000,282,11001221,12685,0,1665328591,13150.611192309989,70.06334693999815,53600.07484200001 2022-10-09,15:16:33.000,282,11001229,12765,0,1665328592,13150.294585739997,69.92941347000306,53600.16567456 2022-10-09,15:16:34.000,282,11001238,12765,0,1665328593,13149.930824999996,69.69679218000238,53600.22157152001 2022-10-09,15:16:35.000,282,11001281,12885,0,1665328594,13149.607482119995,69.48531827999977,53600.22855864 2022-10-09,15:16:36.000,282,11001215,12965,0,1665328595,13149.230248759988,69.2526969899991,53600.263494239996 2022-10-09,15:16:37.000,282,11001218,12885,0,1665328596,13148.893433259997,69.02712482999777,53600.200610160005 2022-10-09,15:16:38.000,282,11001198,12765,0,1665328597,13148.529672519995,68.80155267000373,53600.27048136001 2022-10-09,15:16:39.000,282,11001206,12685,0,1665328598,13148.179384399999,68.56893138000305,53600.22855864 2022-10-09,15:16:40.000,282,11001237,12765,0,1665328599,13147.707842700001,68.18827836000128,53600.2145844 2022-10-09,15:16:41.000,282,11001209,12765,0,1665328600,13147.14199266,67.96270619999996,53600.1097776 2022-10-09,15:16:42.000,282,11001219,12685,0,1665328601,13146.683923579993,67.6102497000029,53600.06785488 2022-10-09,15:16:43.000,282,11001209,12725,0,1665328602,13146.151755089995,67.22254755000176,53599.94907384 2022-10-09,15:16:44.000,282,11001251,12645,0,1665328603,13145.787994349994,66.79255062000448,53599.89317688 2022-10-09,15:16:45.000,282,11001214,12765,0,1665328604,13145.289507410002,66.48238890000357,53599.71849888001 2022-10-09,15:16:46.000,282,11001181,12805,0,1665328605,13144.7438663,66.03124458000093,53599.55080800001 2022-10-09,15:16:47.000,282,11001209,13045,0,1665328606,13144.319478769998,65.52370722000342,53599.411065600005 2022-10-09,15:16:48.000,282,11001211,13005,0,1665328607,13143.80751921,65.03026812000462,53599.33420728001 2022-10-09,15:16:49.000,282,11001234,12725,0,1665328608,13143.41681322999,64.56502554000326,53599.1315808 2022-10-09,15:16:50.000,282,11001263,12965,0,1665328609,13143.019370939997,64.21961816999828,53598.956902800004 2022-10-09,15:16:51.000,282,11001231,12925,0,1665328610,13142.44678459,64.05043904999911,53598.6075468 2022-10-09,15:16:52.000,282,11001203,12765,0,1665328611,13142.150386949994,63.909456450004654,53598.51671424001 2022-10-09,15:16:53.000,282,11001195,12805,0,1665328612,13141.860725619998,63.72617906999949,53598.24421656 2022-10-09,15:16:54.000,282,11001233,12805,0,1665328613,13141.436338089996,63.59224560000439,53598.0485772 2022-10-09,15:16:55.000,282,11001204,12645,0,1665328614,13141.03889579999,63.408968219999224,53597.7690924 2022-10-09,15:16:56.000,282,11001198,12805,0,1665328615,13140.634717200002,63.11290476000431,53597.60140152 2022-10-09,15:16:57.000,282,11001181,12645,0,1665328616,13140.223802289991,62.96487303000322,53597.29396824001 2022-10-09,15:16:58.000,282,11001218,12525,0,1665328617,13139.833096309994,62.71815348000382,53597.07736752001 2022-10-09,15:16:59.000,282,11001194,12725,0,1665328618,13139.509753429993,62.43618828000035,53596.79089560001 2022-10-09,15:17:00.000,282,11001213,12925,0,1665328619,13139.233564720002,62.006191350003064,53596.49044944 2022-10-09,15:17:01.000,282,11001182,12725,0,1665328620,13138.815913499995,61.55504703000042,53596.224938880005 2022-10-09,15:17:02.000,282,11001209,13125,0,1665328621,13138.472361689994,61.075706190000346,53595.9873768 2022-10-09,15:17:03.000,282,11001232,12685,0,1665328622,13138.175964050002,60.65980752000178,53595.83366016001 2022-10-09,15:17:04.000,282,11001190,12565,0,1665328623,13137.825675929991,60.3919405800043,53595.63103368 2022-10-09,15:17:05.000,282,11001222,12965,0,1665328624,13137.374343159994,60.053582339998684,53595.3236004 2022-10-09,15:17:06.000,282,11001247,12685,0,1665328625,13136.949955629992,59.96194364999974,53595.03712848 2022-10-09,15:17:07.000,282,11001220,12845,0,1665328626,13136.640085369996,59.919648870003584,53594.715720960005 2022-10-09,15:17:08.000,282,11001200,12765,0,1665328627,13136.35042404,59.88440321999951,53594.45719752 2022-10-09,15:17:09.000,282,11001177,12685,0,1665328628,13135.993399609994,59.92669800000294,53594.261558160004 2022-10-09,15:17:10.000,282,11001182,12765,0,1665328629,13135.629638869992,59.94784539000102,53593.996047600005 2022-10-09,15:17:11.000,282,11001196,12685,0,1665328630,13135.22546026999,59.870304960000794,53593.77245976001 2022-10-09,15:17:12.000,282,11001158,12885,0,1665328631,13134.881908459989,59.813911919998645,53593.55585904001 2022-10-09,15:17:13.000,282,11001188,12685,0,1665328632,13134.807809049998,59.59538889000396,53593.395155280006 2022-10-09,15:17:14.000,282,11001209,12885,0,1665328633,13134.578774510002,59.32047281999985,53593.17855456001 2022-10-09,15:17:15.000,282,11001186,12845,0,1665328634,13134.484466169997,59.03850762000366,53592.96894096 2022-10-09,15:17:16.000,282,11001209,12765,0,1665328635,13134.396894140002,58.70719851000467,53592.76631448001 2022-10-09,15:17:17.000,282,11001216,12845,0,1665328636,13134.309322109992,58.50277374000143,53592.54971376001 2022-10-09,15:17:18.000,282,11001221,12725,0,1665328637,13134.363212589997,58.31244723000418,53592.45189408 2022-10-09,15:17:19.000,282,11001201,12605,0,1665328638,13134.531620339993,58.129169849999016,53592.33311304 2022-10-09,15:17:20.000,282,11001160,12765,0,1665328639,13134.457520930002,57.80490986999939,53592.151447920005 2022-10-09,15:17:21.000,282,11001198,12965,0,1665328640,13134.275640560001,57.6568781399983,53592.039654 2022-10-09,15:17:22.000,282,11001220,13085,0,1665328641,13134.11396912,57.607534230002784,53591.913885840004 2022-10-09,15:17:23.000,282,11001156,12645,0,1665328642,13133.92535243999,57.593435970004066,53591.80209192 2022-10-09,15:17:24.000,282,11001248,12845,0,1665328643,13133.74347206999,57.5229446700032,53591.73222072 2022-10-09,15:17:25.000,282,11001188,12725,0,1665328644,13133.649163729999,57.40310945999954,53591.53658136 2022-10-09,15:17:26.000,282,11001203,12445,0,1665328645,13133.238248820002,57.36081468000339,53591.37587760001 2022-10-09,15:17:27.000,282,11001197,12765,0,1665328646,13132.83407022,57.48064988999977,53591.30600640001 2022-10-09,15:17:28.000,282,11001199,12605,0,1665328647,13132.578090439994,57.56523944999935,53591.25709656001 2022-10-09,15:17:29.000,282,11001208,12805,0,1665328648,13132.248011249998,57.558190319999994,53591.15927688 2022-10-09,15:17:30.000,282,11001175,13005,0,1665328649,13132.025713019997,57.57228857999871,53591.03350872 2022-10-09,15:17:31.000,282,11001190,12765,0,1665328650,13131.63500704,57.69212379000237,53590.86581784 2022-10-09,15:17:32.000,282,11001223,12725,0,1665328651,13131.338609399994,57.8683520400009,53590.72607544 2022-10-09,15:17:33.000,282,11001198,12645,0,1665328652,13131.022002829988,57.959990729999845,53590.68415272001 2022-10-09,15:17:34.000,282,11001251,12765,0,1665328653,13130.678451020001,57.826057260004745,53590.61428152001 2022-10-09,15:17:35.000,282,11001218,12965,0,1665328654,13130.17322777,57.86130291000154,53590.572358800004 2022-10-09,15:17:36.000,282,11001219,12645,0,1665328655,13129.728631309998,57.91769595000369,53590.39768080001 2022-10-09,15:17:37.000,282,11001204,12605,0,1665328656,13129.371606879991,57.94589247000113,53590.257938400006 2022-10-09,15:17:38.000,282,11001220,12685,0,1665328657,13129.21667175,57.89654855999834,53590.16710584 2022-10-09,15:17:39.000,282,11001209,12565,0,1665328658,13128.95395566,57.967039859999204,53590.069286160004 2022-10-09,15:17:40.000,282,11001207,12805,0,1665328659,13128.583458609988,57.952941600000486,53589.93653088 2022-10-09,15:17:41.000,282,11001177,12965,0,1665328660,13128.179280010001,58.02343290000135,53589.803775600005 2022-10-09,15:17:42.000,282,11001191,12725,0,1665328661,13128.0378175,58.05867854999815,53589.72691728001 2022-10-09,15:17:43.000,282,11001179,13045,0,1665328662,13127.88961867999,58.016383770001994,53589.587174880005 2022-10-09,15:17:44.000,282,11001190,12725,0,1665328663,13127.903091299995,58.129169849999016,53589.48236808 2022-10-09,15:17:45.000,282,11001215,12725,0,1665328664,13127.95698178,58.241955930003314,53589.3146772 2022-10-09,15:17:46.000,282,11001230,12965,0,1665328665,13128.03108118999,58.33359462000226,53589.26576736 2022-10-09,15:17:47.000,282,11001165,12925,0,1665328666,13128.024344879996,58.38998766000441,53589.12602496001 2022-10-09,15:17:48.000,282,11001233,12805,0,1665328667,13128.064762739996,58.51687200000015,53589.084102240005 2022-10-09,15:17:49.000,282,11001215,12965,0,1665328668,13128.024344879996,58.594412430000375,53588.88147576 2022-10-09,15:17:50.000,282,11001177,12485,0,1665328669,13128.09844429,58.86227936999785,53588.87448864 2022-10-09,15:17:51.000,282,11001174,12845,0,1665328670,13128.226434179996,58.98916371000087,53588.88846288001 2022-10-09,15:17:52.000,282,11001206,12805,0,1665328671,13128.361160380002,58.91867241,53588.83256592 2022-10-09,15:17:53.000,282,11001193,12645,0,1665328672,13128.462205030002,58.86227936999785,53588.69282352001 2022-10-09,15:17:54.000,282,11001225,12765,0,1665328673,13128.724921119989,58.94686893000471,53588.72775912 2022-10-09,15:17:55.000,282,11001196,12805,0,1665328674,13128.84617469999,59.15834283000004,53588.643913679996 2022-10-09,15:17:56.000,282,11001172,12685,0,1665328675,13128.819229459994,59.1653919599994,53588.50417128001 2022-10-09,15:17:57.000,282,11001241,12765,0,1665328676,13128.832702079999,59.15834283000004,53588.52513264001 2022-10-09,15:17:58.000,282,11001204,12765,0,1665328677,13128.765338979989,59.30637456000113,53588.462248560005 2022-10-09,15:17:59.000,282,11001208,12685,0,1665328678,13128.751866359999,59.48965193999902,53588.42731296 2022-10-09,15:18:00.000,282,11001222,12965,0,1665328679,13128.82596576999,59.7222732299997,53588.38539024001 2022-10-09,15:18:01.000,282,11001202,12725,0,1665328680,13128.96742827999,59.912599740004225,53588.42032584 2022-10-09,15:18:02.000,282,11001222,12965,0,1665328681,13128.980900899995,60.039484079999966,53588.31551904001 2022-10-09,15:18:03.000,282,11001188,12725,0,1665328682,13128.96742827999,60.25095798000257,53588.245647840005 2022-10-09,15:18:04.000,282,11001201,12765,0,1665328683,13129.102154479995,60.28620362999936,53588.18975088001 2022-10-09,15:18:05.000,282,11001237,12925,0,1665328684,13129.243616989996,60.20161406999978,53588.09891832001 2022-10-09,15:18:06.000,282,11001181,12725,0,1665328685,13129.3177164,60.19456494000042,53588.10590544 2022-10-09,15:18:07.000,282,11001198,12605,0,1665328686,13129.499596770002,60.22981059000449,53588.05000848001 2022-10-09,15:18:08.000,282,11001199,12805,0,1665328687,13129.566959869997,60.16636842000298,53588.029047120006 2022-10-09,15:18:09.000,282,11001205,12965,0,1665328688,13129.755576549993,60.10997538000083,53587.94520168 2022-10-09,15:18:10.000,282,11001179,12965,0,1665328689,13129.903775369989,60.039484079999966,53587.910266080005 2022-10-09,15:18:11.000,282,11001227,12725,0,1665328690,13129.998083709994,60.06768060000468,53587.92424032 2022-10-09,15:18:12.000,282,11001213,12885,0,1665328691,13130.21364563,60.20161406999978,53587.86834336 2022-10-09,15:18:13.000,282,11001244,12885,0,1665328692,13130.37531707,60.20161406999978,53587.85436912001 2022-10-09,15:18:14.000,282,11001209,12805,0,1665328693,13130.563933749996,60.053582339998684,53587.78449792001 2022-10-09,15:18:15.000,282,11001176,12725,0,1665328694,13130.705396259997,59.96194364999974,53587.83340776001 2022-10-09,15:18:16.000,282,11001215,12605,0,1665328695,13130.826649839997,59.9337471300023,53587.83340776001 2022-10-09,15:18:17.000,282,11001172,12805,0,1665328696,13130.819913530002,60.039484079999966,53587.81244640001 2022-10-09,15:18:18.000,282,11001263,12845,0,1665328697,13130.813177219992,59.96194364999974,53587.71462672001 2022-10-09,15:18:19.000,282,11001198,12605,0,1665328698,13130.914221869993,59.863255830001435,53587.74956232 2022-10-09,15:18:20.000,282,11001180,12725,0,1665328699,13130.974848659993,59.694076710002264,53587.79847216 2022-10-09,15:18:21.000,282,11001213,12605,0,1665328700,13130.947903419998,59.5883397600046,53587.82642064 2022-10-09,15:18:22.000,282,11001171,12925,0,1665328701,13130.988321279998,59.637683670000115,53587.847382 2022-10-09,15:18:23.000,282,11001210,12685,0,1665328702,13131.042211759988,59.60243802000332,53587.85436912001 2022-10-09,15:18:24.000,282,11001218,12685,0,1665328703,13131.048948069998,59.517848460003734,53587.90327896001 2022-10-09,15:18:25.000,282,11001210,12685,0,1665328704,13131.129783789998,59.52489759000309,53587.973150159996 2022-10-09,15:18:26.000,282,11001165,12605,0,1665328705,13131.203883199989,59.56719236999925,53587.9172532 2022-10-09,15:18:27.000,282,11001152,12925,0,1665328706,13131.28471891999,59.644732799999474,53588.04302136 2022-10-09,15:18:28.000,282,11001249,12965,0,1665328707,13131.34534570999,59.7222732299997,53588.11289256 2022-10-09,15:18:29.000,282,11001193,12645,0,1665328708,13131.358818329994,59.94079626000166,53588.13385392 2022-10-09,15:18:30.000,282,11001226,12605,0,1665328709,13131.318400469994,60.145221030004905,53588.09891832001 2022-10-09,15:18:31.000,282,11001186,12805,0,1665328710,13131.379027259994,60.25800711000193,53588.2316736 2022-10-09,15:18:32.000,282,11001201,12685,0,1665328711,13131.439654049995,60.15931929000362,53588.43430008001 2022-10-09,15:18:33.000,282,11001220,12725,0,1665328712,13131.36555463999,60.1804666800017,53588.49718416 2022-10-09,15:18:34.000,282,11001224,12805,0,1665328713,13131.102838549989,60.30735102000472,53588.43430008001 2022-10-09,15:18:35.000,282,11001188,12765,0,1665328714,13131.001793899988,60.60341447999963,53588.56705536 2022-10-09,15:18:36.000,282,11001197,13005,0,1665328715,13130.981584970003,60.87833055000374,53588.57404248001 2022-10-09,15:18:37.000,282,11001191,12725,0,1665328716,13130.880540320002,61.00521488999948,53588.678849280004 2022-10-09,15:18:38.000,282,11001200,12605,0,1665328717,13130.671714709992,61.23783618000016,53588.58801672 2022-10-09,15:18:39.000,282,11001190,12605,0,1665328718,13130.570670059991,61.4422609500034,53588.70679776 2022-10-09,15:18:40.000,282,11001202,12725,0,1665328719,13130.510043269991,61.597341810003854,53588.74173336001 2022-10-09,15:18:41.000,282,11001210,12885,0,1665328720,13130.462889099996,61.61144007000257,53588.8255788 2022-10-09,15:18:42.000,282,11001192,12765,0,1665328721,13130.422471239996,61.5761944199985,53588.85352728 2022-10-09,15:18:43.000,282,11001185,12645,0,1665328722,13130.483098029996,61.60439094000321,53588.9303856 2022-10-09,15:18:44.000,282,11001215,12925,0,1665328723,13130.638033160001,61.73832440999831,53589.04916664 2022-10-09,15:18:45.000,282,11001204,12765,0,1665328724,13130.806440909997,61.773570060002385,53589.04916664 2022-10-09,15:18:46.000,282,11001165,12645,0,1665328725,13131.062420689988,61.67488224000408,53589.070128 2022-10-09,15:18:47.000,282,11001167,12685,0,1665328726,13131.459862979995,61.58324354999786,53589.146986319996 2022-10-09,15:18:48.000,282,11001243,12685,0,1665328727,13131.917932060001,61.50570312000491,53589.3146772 2022-10-09,15:18:49.000,282,11001245,12685,0,1665328728,13132.328846969998,61.52685051000299,53589.34262568001 2022-10-09,15:18:50.000,282,11001202,12805,0,1665328729,13132.52419995999,61.60439094000321,53589.36358704001 2022-10-09,15:18:51.000,282,11001180,12605,0,1665328730,13132.69260771,61.724226149999595,53589.4544196 2022-10-09,15:18:52.000,282,11001248,12885,0,1665328731,13132.928378559991,61.8229139699979,53589.538265040006 2022-10-09,15:18:53.000,282,11001232,12605,0,1665328732,13133.103522619997,61.87930701000005,53589.62211048 2022-10-09,15:18:54.000,282,11001218,12765,0,1665328733,13133.258457750002,61.999142220003705,53589.71294304 2022-10-09,15:18:55.000,282,11001214,13005,0,1665328734,13133.238248820002,62.09078091000265,53589.76185288 2022-10-09,15:18:56.000,282,11001220,12645,0,1665328735,13133.359502400002,62.29520567999862,53589.82473696001 2022-10-09,15:18:57.000,282,11001220,12725,0,1665328736,13133.628954799999,62.64766218000295,53589.96447936001 2022-10-09,15:18:58.000,282,11001162,12965,0,1665328737,13133.72326313999,62.9507747700045,53590.00640208 2022-10-09,15:18:59.000,282,11001215,12605,0,1665328738,13133.898407199995,63.02126606999809,53590.08326040001 2022-10-09,15:19:00.000,282,11001252,12805,0,1665328739,13133.8310441,63.09880649999832,53590.041337680006 2022-10-09,15:19:01.000,282,11001201,12605,0,1665328740,13134.100496499996,63.2961821400022,53590.07627328 2022-10-09,15:19:02.000,282,11001181,12725,0,1665328741,13134.356476280002,63.38782083000115,53590.14614448 2022-10-09,15:19:03.000,282,11001238,12925,0,1665328742,13134.551829269993,63.48650864999945,53590.22998992001 2022-10-09,15:19:04.000,282,11001229,12805,0,1665328743,13134.767391189998,63.48650864999945,53590.28588688 2022-10-09,15:19:05.000,282,11001215,12565,0,1665328744,13135.05031621,63.52175430000352,53590.39069368 2022-10-09,15:19:06.000,282,11001192,12805,0,1665328745,13135.3130323,63.634540380000544,53590.376719440006 2022-10-09,15:19:07.000,282,11001200,12845,0,1665328746,13135.818255550003,63.817817759998434,53590.49550048001 2022-10-09,15:19:08.000,282,11001188,12765,0,1665328747,13136.33021511,64.11388122000062,53590.60030728 2022-10-09,15:19:09.000,282,11001181,12765,0,1665328748,13136.869119909992,64.23371643000428,53590.642230000005 2022-10-09,15:19:10.000,282,11001207,12765,0,1665328749,13137.327188989999,64.26191295000172,53590.72607544 2022-10-09,15:19:11.000,282,11001187,12765,0,1665328750,13137.960402129997,64.22666729999764,53590.82389512 2022-10-09,15:19:12.000,282,11001217,12765,0,1665328751,13138.586878959999,64.3817481599981,53591.00556024 2022-10-09,15:19:13.000,282,11001168,12605,0,1665328752,13138.97084863,64.48748511000304,53591.15228976 2022-10-09,15:19:14.000,282,11001169,12885,0,1665328753,13139.280718889997,64.61436944999878,53591.30600640001 2022-10-09,15:19:15.000,282,11001256,12885,0,1665328754,13139.348081989992,64.79059770000458,53591.34792912 2022-10-09,15:19:16.000,282,11001198,12965,0,1665328755,13139.395236160002,64.9527276900044,53591.47369728001 2022-10-09,15:19:17.000,282,11001248,12925,0,1665328756,13139.543434979998,65.01616985999863,53591.66234952 2022-10-09,15:19:18.000,282,11001227,12805,0,1665328757,13139.496280810003,64.95977682000375,53591.76016920001 2022-10-09,15:19:19.000,282,11001169,12765,0,1665328758,13139.354818300002,64.81879422000202,53591.8300404 2022-10-09,15:19:20.000,282,11001223,12685,0,1665328759,13139.428917709993,64.62846771000477,53592.06760248 2022-10-09,15:19:21.000,282,11001235,12605,0,1665328760,13139.496280810003,64.46633771999768,53592.200357760004 2022-10-09,15:19:22.000,282,11001227,12765,0,1665328761,13139.509753429993,64.29715859999851,53592.29119032001 2022-10-09,15:19:23.000,282,11001237,12845,0,1665328762,13139.597325459988,64.30420772999787,53592.368048640004 2022-10-09,15:19:24.000,282,11001238,12765,0,1665328763,13139.671424869994,64.32535512000322,53592.563688 2022-10-09,15:19:25.000,282,11001237,12925,0,1665328764,13139.785942139999,64.35355164000066,53592.62657208001 2022-10-09,15:19:26.000,282,11001213,12525,0,1665328765,13139.873514169994,64.41699381000217,53592.69644328001 2022-10-09,15:19:27.000,282,11001247,12845,0,1665328766,13139.92066833999,64.33240425000258,53592.82919856 2022-10-09,15:19:28.000,282,11001197,12525,0,1665328767,13139.96782251,64.26896208000107,53593.059773520006 2022-10-09,15:19:29.000,282,11001208,12885,0,1665328768,13139.913932029995,64.39584642000409,53593.1226576 2022-10-09,15:19:30.000,282,11001191,12765,0,1665328769,13139.772469519994,64.50158337000175,53593.15060608001 2022-10-09,15:19:31.000,282,11001188,12805,0,1665328770,13139.738787969989,64.5932220600007,53593.31130984 2022-10-09,15:19:32.000,282,11001190,12605,0,1665328771,13139.577116529988,64.76945030999923,53593.46502648001 2022-10-09,15:19:33.000,282,11001233,12605,0,1665328772,13139.610798079993,64.85403986999881,53593.52791056 2022-10-09,15:19:34.000,282,11001208,12845,0,1665328773,13139.644479629998,64.89633465000225,53593.69560144 2022-10-09,15:19:35.000,282,11001212,12925,0,1665328774,13139.610798079993,64.94567855999776,53593.65367872001 2022-10-09,15:19:36.000,282,11001190,12765,0,1665328775,13139.624270699998,65.03731725000398,53593.82136960001 2022-10-09,15:19:37.000,282,11001217,12765,0,1665328776,13139.752260589994,65.16420158999972,53593.91220216 2022-10-09,15:19:38.000,282,11001193,12805,0,1665328777,13139.84656893,65.37567549000232,53594.0309832 2022-10-09,15:19:39.000,282,11001211,12765,0,1665328778,13139.86004154999,65.44616679000319,53593.96809912001 2022-10-09,15:19:40.000,282,11001234,12645,0,1665328779,13140.055394539995,65.4955106999987,53594.14277712 2022-10-09,15:19:41.000,282,11001220,12805,0,1665328780,13140.217065979996,65.5448546100015,53594.212648320005 2022-10-09,15:19:42.000,282,11001172,12525,0,1665328781,13140.277692769996,65.63649330000044,53594.25457104001 2022-10-09,15:19:43.000,282,11001257,12845,0,1665328782,13140.324846939991,65.62944417000108,53594.331429360005 2022-10-09,15:19:44.000,282,11001217,12805,0,1665328783,13140.513463620002,65.67173895000451,53594.43623616 2022-10-09,15:19:45.000,282,11001171,12925,0,1665328784,13140.594299340002,65.56600199999957,53594.52706872 2022-10-09,15:19:46.000,282,11001213,12845,0,1665328785,13140.506727309992,65.46026505000191,53594.61091416001 2022-10-09,15:19:47.000,282,11001140,12725,0,1665328786,13140.385473729992,65.37567549000232,53594.68078536 2022-10-09,15:19:48.000,282,11001204,12685,0,1665328787,13140.16317549999,65.40387200999976,53594.80655352001 2022-10-09,15:19:49.000,282,11001208,12845,0,1665328788,13140.035185609995,65.36862636000296,53594.82052776 2022-10-09,15:19:50.000,282,11001195,12685,0,1665328789,13139.765733209999,65.27698767000402,53594.86245048 2022-10-09,15:19:51.000,282,11001194,12965,0,1665328790,13139.624270699998,65.28403680000338,53594.883411840005 2022-10-09,15:19:52.000,282,11001176,12285,0,1665328791,13139.469335569993,65.22059463000187,53594.99520576001 2022-10-09,15:19:53.000,282,11001222,12885,0,1665328792,13139.375027230002,65.2487911499993,53595.002192880005 2022-10-09,15:19:54.000,282,11001234,12885,0,1665328793,13139.334609370002,65.26993854000466,53595.002192880005 2022-10-09,15:19:55.000,282,11001204,12765,0,1665328794,13139.381763539997,65.25584027999867,53595.07206408001 2022-10-09,15:19:56.000,282,11001206,12845,0,1665328795,13139.354818300002,65.22059463000187,53595.04411560001 2022-10-09,15:19:57.000,282,11001218,12725,0,1665328796,13139.529962359993,65.0866611599995,53595.100012560004 2022-10-09,15:19:58.000,282,11001218,12565,0,1665328797,13139.765733209999,64.91748204000032,53595.169883760005 2022-10-09,15:19:59.000,282,11001213,12805,0,1665328798,13140.12275763999,64.97387508000247,53595.20481936 2022-10-09,15:20:00.000,282,11001195,12925,0,1665328799,13140.331583250001,64.96682595000311,53595.15590952 2022-10-09,15:20:01.000,282,11001192,12725,0,1665328800,13140.493254690002,65.01616985999863,53595.28167768001 2022-10-09,15:20:02.000,282,11001209,12685,0,1665328801,13140.499990999997,65.05846464000206,53595.288664800006 2022-10-09,15:20:03.000,282,11001225,12685,0,1665328802,13140.473045760002,65.12190681000357,53595.35154888 2022-10-09,15:20:04.000,282,11001235,12845,0,1665328803,13140.351792180001,65.14305420000164,53595.337574640005 2022-10-09,15:20:05.000,282,11001215,12485,0,1665328804,13140.264220149991,65.06551377000142,53595.34456176 2022-10-09,15:20:06.000,282,11001218,12685,0,1665328805,13140.095812399995,65.04436638000334,53595.337574640005 2022-10-09,15:20:07.000,282,11001204,12845,0,1665328806,13140.02171298999,64.98092421000183,53595.37251024 2022-10-09,15:20:08.000,282,11001179,12885,0,1665328807,13140.156439189996,65.00207159999991,53595.49827840001 2022-10-09,15:20:09.000,282,11001231,12725,0,1665328808,13140.25074753,65.17829984999844,53595.4633428 2022-10-09,15:20:10.000,282,11001235,12885,0,1665328809,13140.277692769996,65.31928245000017,53595.54020112 2022-10-09,15:20:11.000,282,11001186,12645,0,1665328810,13140.358528489996,65.44616679000319,53595.42142008 2022-10-09,15:20:12.000,282,11001184,12605,0,1665328811,13140.567354099992,65.48141243999999,53595.48430416 2022-10-09,15:20:13.000,282,11001239,12805,0,1665328812,13140.843542809998,65.42501939999784,53595.47731704001 2022-10-09,15:20:14.000,282,11001214,12725,0,1665328813,13141.09952258999,65.30518419000146,53595.56116248 2022-10-09,15:20:15.000,282,11001169,12765,0,1665328814,13141.26119402999,65.24174201999995,53595.554175360005 2022-10-09,15:20:16.000,282,11001228,12605,0,1665328815,13141.591273220001,65.29108593000274,53595.65898216 2022-10-09,15:20:17.000,282,11001202,12725,0,1665328816,13141.934825029988,65.32633157999953,53595.707892 2022-10-09,15:20:18.000,282,11001222,12685,0,1665328817,13142.163859569999,65.30518419000146,53595.80571168 2022-10-09,15:20:19.000,282,11001231,12885,0,1665328818,13142.271640529994,65.51665809000406,53595.86160864001 2022-10-09,15:20:20.000,282,11001186,12805,0,1665328819,13142.332267319995,65.56600199999957,53595.889557120005 2022-10-09,15:20:21.000,282,11001200,12805,0,1665328820,13142.473729829995,65.68583721000323,53595.959428320006 2022-10-09,15:20:22.000,282,11001203,12845,0,1665328821,13142.696028059996,65.79862329000025,53596.09917072001 2022-10-09,15:20:23.000,282,11001189,12765,0,1665328822,13142.770127470001,65.73518111999874,53596.231926 2022-10-09,15:20:24.000,282,11001224,12685,0,1665328823,13142.898117359997,65.77747590000217,53596.38564264001 2022-10-09,15:20:25.000,282,11001212,12925,0,1665328824,13142.898117359997,65.80567241999961,53596.36468128001 2022-10-09,15:20:26.000,282,11001246,12805,0,1665328825,13143.026107249992,65.68583721000323,53596.49743656 2022-10-09,15:20:27.000,282,11001206,12885,0,1665328826,13143.133888210003,65.57305112999893,53596.51839792 2022-10-09,15:20:28.000,282,11001242,12925,0,1665328827,13143.41681322999,65.40387200999976,53596.630191840006 2022-10-09,15:20:29.000,282,11001238,12765,0,1665328828,13143.68626563,65.22764376000123,53596.66512744 2022-10-09,15:20:30.000,282,11001224,13045,0,1665328829,13143.948981720001,64.98092421000183,53596.75596 2022-10-09,15:20:31.000,282,11001190,12765,0,1665328830,13144.225170429992,64.75535205000051,53596.895702400005 2022-10-09,15:20:32.000,282,11001218,13005,0,1665328831,13144.413787109988,64.63551684000413,53597.04243192 2022-10-09,15:20:33.000,282,11001237,12685,0,1665328832,13144.609140099994,64.41699381000217,53597.11929024 2022-10-09,15:20:34.000,282,11001220,12525,0,1665328833,13144.81796570999,64.1491268700047,53597.18916144 2022-10-09,15:20:35.000,282,11001243,12605,0,1665328834,13144.912274049995,63.99404601000424,53597.28698112 2022-10-09,15:20:36.000,282,11001196,12885,0,1665328835,13144.93921928999,63.8883090599993,53597.35685232 2022-10-09,15:20:37.000,282,11001221,12805,0,1665328836,13145.013318699996,63.76847385000292,53597.46165912001 2022-10-09,15:20:38.000,282,11001236,13005,0,1665328837,13145.094154419996,63.71208081000077,53597.67825984001 2022-10-09,15:20:39.000,282,11001213,12965,0,1665328838,13145.02005500999,63.83191602000443,53597.74813104001 2022-10-09,15:20:40.000,282,11001183,12845,0,1665328839,13144.92574667,63.87421080000058,53597.87389920001 2022-10-09,15:20:41.000,282,11001181,12565,0,1665328840,13144.871856189995,64.0010951400036,53597.92979616 2022-10-09,15:20:42.000,282,11001208,12885,0,1665328841,13144.85838356999,64.10683209000126,53598.09748704 2022-10-09,15:20:43.000,282,11001230,12645,0,1665328842,13144.80449309,64.26191295000172,53598.19530672 2022-10-09,15:20:44.000,282,11001196,12685,0,1665328843,13144.77754784999,64.32535512000322,53598.19530672 2022-10-09,15:20:45.000,282,11001219,12845,0,1665328844,13144.642821649999,64.52273075999983,53598.16735824 2022-10-09,15:20:46.000,282,11001222,13005,0,1665328845,13144.582194859999,64.64961510000285,53598.2232552 2022-10-09,15:20:47.000,282,11001192,12765,0,1665328846,13144.61587640999,64.72715553000307,53598.307100640006 2022-10-09,15:20:48.000,282,11001216,12765,0,1665328847,13144.78428416,64.9033837800016,53598.43985592 2022-10-09,15:20:49.000,282,11001229,12645,0,1665328848,13144.95942821999,65.09371028999885,53598.46081728 2022-10-09,15:20:50.000,282,11001195,13005,0,1665328849,13145.053736559996,65.1148576800042,53598.49575288001 2022-10-09,15:20:51.000,282,11001249,12725,0,1665328850,13145.235616929996,65.0866611599995,53598.59357256001 2022-10-09,15:20:52.000,282,11001232,12885,0,1665328851,13145.356870509997,65.10780855000485,53598.71235360001 2022-10-09,15:20:53.000,282,11001191,12805,0,1665328852,13145.350134200002,65.30518419000146,53598.71235360001 2022-10-09,15:20:54.000,282,11001205,12885,0,1665328853,13145.532014570003,65.36862636000296,53598.82414752 2022-10-09,15:20:55.000,282,11001178,12685,0,1665328854,13145.660004459998,65.45321592000255,53598.89401872 2022-10-09,15:20:56.000,282,11001240,12605,0,1665328855,13145.754312799989,65.38272462000168,53598.98485128 2022-10-09,15:20:57.000,282,11001192,12805,0,1665328856,13145.828412209994,65.3615772300036,53599.01279976 2022-10-09,15:20:58.000,282,11001232,12685,0,1665328857,13145.97661102999,65.32633157999953,53599.13856792001 2022-10-09,15:20:59.000,282,11001183,12965,0,1665328858,13145.98334734,65.30518419000146,53599.20843912 2022-10-09,15:21:00.000,282,11001207,12885,0,1665328859,13145.969874719995,65.14305420000164,53599.29927168 2022-10-09,15:21:01.000,282,11001195,12805,0,1665328860,13145.929456859994,65.0514155100027,53599.2713232 2022-10-09,15:21:02.000,282,11001214,12885,0,1665328861,13146.0237652,64.9033837800016,53599.411065600005 2022-10-09,15:21:03.000,282,11001207,12725,0,1665328862,13146.192172949995,64.76945030999923,53599.52285952001 2022-10-09,15:21:04.000,282,11001194,12805,0,1665328863,13146.380789629991,64.76945030999923,53599.578756480005 2022-10-09,15:21:05.000,282,11001238,13005,0,1665328864,13146.454889039996,64.8399416100001,53599.66958904001 2022-10-09,15:21:06.000,282,11001258,12845,0,1665328865,13146.724341439993,64.85403986999881,53599.69055040001 2022-10-09,15:21:07.000,282,11001272,12845,0,1665328866,13147.07462955999,64.83289248000074,53599.746447360005 2022-10-09,15:21:08.000,282,11001214,12845,0,1665328867,13147.39797243999,64.83289248000074,53599.82330568 2022-10-09,15:21:09.000,282,11001180,12765,0,1665328868,13147.680897459992,64.69895900999836,53599.900164 2022-10-09,15:21:10.000,282,11001215,12845,0,1665328869,13147.808887350002,64.43814120000025,53599.87221552 2022-10-09,15:21:11.000,282,11001209,12805,0,1665328870,13148.037921889998,64.23371643000428,53599.99798368 2022-10-09,15:21:12.000,282,11001206,12805,0,1665328871,13148.287165359994,64.07158644000447,53600.12375184001 2022-10-09,15:21:13.000,282,11001200,12805,0,1665328872,13148.39494631999,63.916505580004014,53600.20759728 2022-10-09,15:21:14.000,282,11001219,12765,0,1665328873,13148.469045729995,63.683884290003334,53600.27746848 2022-10-09,15:21:15.000,282,11001215,12685,0,1665328874,13148.3814737,63.451263000002655,53600.38227528 2022-10-09,15:21:16.000,282,11001240,12645,0,1665328875,13148.192857019989,63.232739970000694,53600.417210880005 2022-10-09,15:21:17.000,282,11001227,12925,0,1665328876,13148.010976649988,63.162248669999826,53600.44515936 2022-10-09,15:21:18.000,282,11001188,12685,0,1665328877,13147.923404619993,63.01421693999873,53600.59188888 2022-10-09,15:21:19.000,282,11001226,12765,0,1665328878,13147.728051630002,63.035364330004086,53600.69669568001 2022-10-09,15:21:20.000,282,11001162,12965,0,1665328879,13147.552907569996,62.92962737999915,53600.77355400001 2022-10-09,15:21:21.000,282,11001192,12885,0,1665328880,13147.33734564999,62.866185210004915,53600.78752824 2022-10-09,15:21:22.000,282,11001218,12605,0,1665328881,13147.168937899994,62.88733260000299,53600.8084896 2022-10-09,15:21:23.000,282,11001219,12965,0,1665328882,13146.953375979989,62.92257824999979,53600.89932216 2022-10-09,15:21:24.000,282,11001224,12605,0,1665328883,13146.764759299993,62.91552912000043,53600.90630928 2022-10-09,15:21:25.000,282,11001192,12685,0,1665328884,13146.589615240002,62.83093956000084,53601.01111608001 2022-10-09,15:21:26.000,282,11001209,12605,0,1665328885,13146.387525940001,62.71815348000382,53600.990154720006 2022-10-09,15:21:27.000,282,11001235,12845,0,1665328886,13146.26627236,62.71815348000382,53601.04605168 2022-10-09,15:21:28.000,282,11001208,12725,0,1665328887,13146.279744979991,62.60536739999952,53601.12291 2022-10-09,15:21:29.000,282,11001221,12845,0,1665328888,13146.30669022,62.527826969999296,53601.19976832001 2022-10-09,15:21:30.000,282,11001209,12885,0,1665328889,13146.17870032999,62.365696979999484,53601.255665280005 2022-10-09,15:21:31.000,282,11001201,12845,0,1665328890,13145.97661102999,62.2811074199999,53601.23470392 2022-10-09,15:21:32.000,282,11001212,12645,0,1665328891,13145.882302689999,62.16127221000352,53601.24169104 2022-10-09,15:21:33.000,282,11001196,12965,0,1665328892,13145.774521729989,62.182419600001595,53601.206755440006 2022-10-09,15:21:34.000,282,11001175,12885,0,1665328893,13145.747576489994,62.11192830000073,53601.29060088 2022-10-09,15:21:35.000,282,11001227,12765,0,1665328894,13145.727367559994,62.11192830000073,53601.3325236 2022-10-09,15:21:36.000,282,11001171,12685,0,1665328895,13145.579168739998,62.04143699999986,53601.27662664001 2022-10-09,15:21:37.000,282,11001172,12885,0,1665328896,13145.484860399993,62.08373178000329,53601.4023948 2022-10-09,15:21:38.000,282,11001264,12805,0,1665328897,13145.302980029992,62.2458617700031,53601.29060088 2022-10-09,15:21:39.000,282,11001243,12885,0,1665328898,13145.289507410002,62.29520567999862,53601.31854936001 2022-10-09,15:21:40.000,282,11001195,12845,0,1665328899,13145.168253830001,62.351598720000766,53601.3325236 2022-10-09,15:21:41.000,282,11001237,12805,0,1665328900,13145.06720918,62.33750046000205,53601.325536480006 2022-10-09,15:21:42.000,282,11001219,12965,0,1665328901,13144.912274049995,62.231763510004384,53601.24867816001 2022-10-09,15:21:43.000,282,11001211,12805,0,1665328902,13144.7438663,62.189468730000954,53601.325536480006 2022-10-09,15:21:44.000,282,11001236,12605,0,1665328903,13144.73712998999,62.09783004000201,53601.4023948 2022-10-09,15:21:45.000,282,11001190,12805,0,1665328904,13144.575458549989,62.05553525999858,53601.374446320006 2022-10-09,15:21:46.000,282,11001291,12765,0,1665328905,13144.386841869993,62.11192830000073,53601.353484960004 2022-10-09,15:21:47.000,282,11001174,12725,0,1665328906,13144.225170429992,62.06963352000457,53601.26963952 2022-10-09,15:21:48.000,282,11001221,12725,0,1665328907,13144.285797219993,62.20356698999967,53601.304575120004 2022-10-09,15:21:49.000,282,11001250,12925,0,1665328908,13144.238643049997,62.33045133000269,53601.3325236 2022-10-09,15:21:50.000,282,11001231,12805,0,1665328909,13144.339687699998,62.42913915000099,53601.325536480006 2022-10-09,15:21:51.000,282,11001215,12845,0,1665328910,13144.326215079993,62.48553219000314,53601.255665280005 2022-10-09,15:21:52.000,282,11001198,12805,0,1665328911,13144.272324600002,62.415040890002274,53601.1927812 2022-10-09,15:21:53.000,282,11001222,12685,0,1665328912,13144.238643049997,62.33750046000205,53601.24169104 2022-10-09,15:21:54.000,282,11001197,12725,0,1665328913,13144.157807329997,62.175370470002235,53601.22771680001 2022-10-09,15:21:55.000,282,11001154,12805,0,1665328914,13144.016344819996,62.1471739500048,53601.16483272 2022-10-09,15:21:56.000,282,11001183,12685,0,1665328915,13143.975926959996,62.1471739500048,53601.12989712001 2022-10-09,15:21:57.000,282,11001206,12685,0,1665328916,13143.948981720001,62.126026559999445,53601.07400016 2022-10-09,15:21:58.000,282,11001194,12765,0,1665328917,13144.009608510001,62.05553525999858,53601.206755440006 2022-10-09,15:21:59.000,282,11001207,12645,0,1665328918,13144.009608510001,62.22471437999775,53601.2626524 2022-10-09,15:22:00.000,282,11001247,12605,0,1665328919,13143.928772790001,62.2811074199999,53601.17880696001 2022-10-09,15:22:01.000,282,11001211,12725,0,1665328920,13143.989399580001,62.351598720000766,53601.157845600006 2022-10-09,15:22:02.000,282,11001236,12845,0,1665328921,13144.002872199992,62.45733566999843,53601.22771680001 2022-10-09,15:22:03.000,282,11001202,12725,0,1665328922,13144.016344819996,62.4925813200025,53601.19976832001 2022-10-09,15:22:04.000,282,11001188,12685,0,1665328923,13144.103916849992,62.44323740999971,53601.17880696001 2022-10-09,15:22:05.000,282,11001216,12765,0,1665328924,13144.151071020002,62.527826969999296,53601.15085848001 2022-10-09,15:22:06.000,282,11001232,12805,0,1665328925,13144.198225189997,62.64766218000295,53601.12291 2022-10-09,15:22:07.000,282,11001203,13005,0,1665328926,13144.319478769998,62.640613050003594,53601.11592288 2022-10-09,15:22:08.000,282,11001231,12925,0,1665328927,13144.474413899989,62.60536739999952,53601.17880696001 2022-10-09,15:22:09.000,282,11001236,12845,0,1665328928,13144.649557959994,62.51372871000058,53601.17181984 2022-10-09,15:22:10.000,282,11001182,12965,0,1665328929,13144.7438663,62.37274610999884,53601.157845600006 2022-10-09,15:22:11.000,282,11001235,12725,0,1665328930,13144.70344844,62.358647850000125,53601.14387136 2022-10-09,15:22:12.000,282,11001212,12765,0,1665328931,13144.689975819994,62.43618828000035,53601.136884240004 2022-10-09,15:22:13.000,282,11001178,12765,0,1665328932,13144.811229399995,62.44323740999971,53601.12291 2022-10-09,15:22:14.000,282,11001231,12965,0,1665328933,13144.89880142999,62.400942630003556,53601.27662664001 2022-10-09,15:22:15.000,282,11001229,12845,0,1665328934,13144.97963714999,62.33045133000269,53601.28361376 2022-10-09,15:22:16.000,282,11001201,12845,0,1665328935,13145.04026393999,62.25291090000246,53601.31156224 2022-10-09,15:22:17.000,282,11001202,12805,0,1665328936,13145.060472869991,62.182419600001595,53601.38143344 2022-10-09,15:22:18.000,282,11001175,12925,0,1665328937,13145.12783597,62.21061611999903,53601.4023948 2022-10-09,15:22:19.000,282,11001196,12725,0,1665328938,13145.073945489996,62.25996003000182,53601.39540768001 2022-10-09,15:22:20.000,282,11001247,12885,0,1665328939,13145.02005500999,62.32340220000333,53601.44431752001 2022-10-09,15:22:21.000,282,11001206,12765,0,1665328940,13144.93921928999,62.400942630003556,53601.51418872001 2022-10-09,15:22:22.000,282,11001248,12725,0,1665328941,13145.00658239,62.38684437000484,53601.58405992001 2022-10-09,15:22:23.000,282,11001202,12805,0,1665328942,13145.00658239,62.3938935000042,53601.67489248 2022-10-09,15:22:24.000,282,11001206,12485,0,1665328943,13145.06720918,62.351598720000766,53601.77271216 2022-10-09,15:22:25.000,282,11001195,12685,0,1665328944,13145.053736559996,62.28815654999926,53601.7866864 2022-10-09,15:22:26.000,282,11001178,12605,0,1665328945,13144.932482979995,62.22471437999775,53601.807647760004 2022-10-09,15:22:27.000,282,11001226,12605,0,1665328946,13144.84491095,62.21061611999903,53601.84258336 2022-10-09,15:22:28.000,282,11001191,12685,0,1665328947,13144.892065119995,62.140124819998164,53601.90546744 2022-10-09,15:22:29.000,282,11001266,12845,0,1665328948,13145.013318699996,62.21766524999839,53601.8914932 2022-10-09,15:22:30.000,282,11001183,12765,0,1665328949,13144.93921928999,62.28815654999926,53601.87053184001 2022-10-09,15:22:31.000,282,11001201,12765,0,1665328950,13144.99984607999,62.28815654999926,53601.91944168001 2022-10-09,15:22:32.000,282,11001213,12685,0,1665328951,13145.073945489996,62.21061611999903,53602.0312356 2022-10-09,15:22:33.000,282,11001225,12845,0,1665328952,13145.114363349996,62.168321340002876,53602.094119680005 2022-10-09,15:22:34.000,282,11001226,12725,0,1665328953,13145.222144309992,62.140124819998164,53602.07315832 2022-10-09,15:22:35.000,282,11001201,12925,0,1665328954,13145.181726449991,62.118977430000086,53602.12905528 2022-10-09,15:22:36.000,282,11001229,12965,0,1665328955,13145.053736559996,62.29520567999862,53602.10809392 2022-10-09,15:22:37.000,282,11001198,12725,0,1665328956,13144.952691909995,62.38684437000484,53602.10809392 2022-10-09,15:22:38.000,282,11001232,12725,0,1665328957,13144.89880142999,62.49963045000186,53602.12206816 2022-10-09,15:22:39.000,282,11001218,12645,0,1665328958,13144.851647259995,62.43618828000035,53602.15700376001 2022-10-09,15:22:40.000,282,11001248,12725,0,1665328959,13144.82470202,62.32340220000333,53602.21988784 2022-10-09,15:22:41.000,282,11001199,12725,0,1665328960,13144.80449309,62.22471437999775,53602.26879768 2022-10-09,15:22:42.000,282,11001217,12765,0,1665328961,13144.710184749994,62.19651786000031,53602.191939360004 2022-10-09,15:22:43.000,282,11001176,12645,0,1665328962,13144.609140099994,62.175370470002235,53602.310720400004 2022-10-09,15:22:44.000,282,11001210,12845,0,1665328963,13144.649557959994,62.33045133000269,53602.35264312001 2022-10-09,15:22:45.000,282,11001221,12965,0,1665328964,13144.69671212999,62.42209002000163,53602.2757848 2022-10-09,15:22:46.000,282,11001251,12845,0,1665328965,13144.63608533999,62.626514790004876,53602.20591360001 2022-10-09,15:22:47.000,282,11001230,12845,0,1665328966,13144.663030579999,62.61241652999888,53602.28277192001 2022-10-09,15:22:48.000,282,11001217,12725,0,1665328967,13144.71692105999,62.64766218000295,53602.29674616 2022-10-09,15:22:49.000,282,11001203,12765,0,1665328968,13144.669766889994,62.65471131000231,53602.32469464001 2022-10-09,15:22:50.000,282,11001226,13125,0,1665328969,13144.689975819994,62.633563920004235,53602.345656 2022-10-09,15:22:51.000,282,11001179,12885,0,1665328970,13144.582194859999,62.577170880002086,53602.2408492 2022-10-09,15:22:52.000,282,11001238,12845,0,1665328971,13144.508095449994,62.48553219000314,53602.28975904 2022-10-09,15:22:53.000,282,11001220,12805,0,1665328972,13144.535040689989,62.48553219000314,53602.29674616 2022-10-09,15:22:54.000,282,11001204,12605,0,1665328973,13144.548513309994,62.59831827000016,53602.33866888 2022-10-09,15:22:55.000,282,11001204,12685,0,1665328974,13144.649557959994,62.57012175000273,53602.29674616 2022-10-09,15:22:56.000,282,11001211,12845,0,1665328975,13144.750602609995,62.55602349000401,53602.33866888 2022-10-09,15:22:57.000,282,11001203,12685,0,1665328976,13144.932482979995,62.415040890002274,53602.40155296001 2022-10-09,15:22:58.000,282,11001205,12885,0,1665328977,13144.993109769995,62.34454959000141,53602.42251432001 2022-10-09,15:22:59.000,282,11001234,12925,0,1665328978,13145.10762704,62.33750046000205,53602.45744992 2022-10-09,15:23:00.000,282,11001198,12685,0,1665328979,13145.282771099992,62.33045133000269,53602.429501440005 2022-10-09,15:23:01.000,282,11001228,12885,0,1665328980,13145.457915159997,62.351598720000766,53602.45046280001 2022-10-09,15:23:02.000,282,11001225,12725,0,1665328981,13145.727367559994,62.29520567999862,53602.54129536001 2022-10-09,15:23:03.000,282,11001216,12765,0,1665328982,13145.92272055,62.22471437999775,53602.6251408 2022-10-09,15:23:04.000,282,11001206,12805,0,1665328983,13146.07765567999,62.302254809997976,53602.61815368001 2022-10-09,15:23:05.000,282,11001179,12925,0,1665328984,13146.20564557,62.358647850000125,53602.63911504001 2022-10-09,15:23:06.000,282,11001240,12685,0,1665328985,13146.273008669996,62.2811074199999,53602.646102160004 2022-10-09,15:23:07.000,282,11001203,12765,0,1665328986,13146.481834279992,62.175370470002235,53602.73693472001 2022-10-09,15:23:08.000,282,11001186,12925,0,1665328987,13146.596351549997,62.006191350003064,53602.7998188 2022-10-09,15:23:09.000,282,11001210,12765,0,1665328988,13146.778231919998,61.91455266000412,53602.82078016 2022-10-09,15:23:10.000,282,11001224,12685,0,1665328989,13146.832122399988,61.773570060002385,53602.813793040004 2022-10-09,15:23:11.000,282,11001184,12805,0,1665328990,13146.939903359998,61.68193137000344,53602.87667712001 2022-10-09,15:23:12.000,282,11001219,12925,0,1665328991,13147.027475389994,61.597341810003854,53602.99545816001 2022-10-09,15:23:13.000,282,11001196,12965,0,1665328992,13147.108311109994,61.51275225000427,53603.002445280006 2022-10-09,15:23:14.000,282,11001213,12845,0,1665328993,13147.040948009999,61.52685051000299,53603.03738088 2022-10-09,15:23:15.000,282,11001211,12765,0,1665328994,13146.865803949993,61.491604859998915,53603.05834224 2022-10-09,15:23:16.000,282,11001214,12765,0,1665328995,13146.784968229993,61.58324354999786,53603.08629072 2022-10-09,15:23:17.000,282,11001188,12605,0,1665328996,13146.650242030002,61.84406136000325,53603.10725208 2022-10-09,15:23:18.000,282,11001200,12765,0,1665328997,13146.508779520002,61.900454399998125,53603.16314904001 2022-10-09,15:23:19.000,282,11001229,12645,0,1665328998,13146.380789629991,61.992093090004346,53603.149174800004 2022-10-09,15:23:20.000,282,11001236,12605,0,1665328999,13146.320162839991,62.0343878700005,53603.219046000006 2022-10-09,15:23:21.000,282,11001219,12605,0,1665329000,13146.313426529996,62.09783004000201,53603.35180128 2022-10-09,15:23:22.000,282,11001168,12525,0,1665329001,13146.26627236,62.189468730000954,53603.3238528 2022-10-09,15:23:23.000,282,11001219,12965,0,1665329002,13146.171964019995,62.31635307000397,53603.3238528 2022-10-09,15:23:24.000,282,11001208,12925,0,1665329003,13146.06418306,62.365696979999484,53603.337827040006 2022-10-09,15:23:25.000,282,11001192,12765,0,1665329004,13145.990083649995,62.407991760002915,53603.34481416 2022-10-09,15:23:26.000,282,11001249,12565,0,1665329005,13145.909247929994,62.47848306000378,53603.35180128 2022-10-09,15:23:27.000,282,11001229,12965,0,1665329006,13145.868830069994,62.42209002000163,53603.393724 2022-10-09,15:23:28.000,282,11001191,12845,0,1665329007,13145.848621139994,62.29520567999862,53603.47058232 2022-10-09,15:23:29.000,282,11001217,13045,0,1665329008,13145.727367559994,62.189468730000954,53603.533466400004 2022-10-09,15:23:30.000,282,11001221,12965,0,1665329009,13145.700422319998,62.133075689998805,53603.54045352 2022-10-09,15:23:31.000,282,11001229,12605,0,1665329010,13145.639795529998,62.189468730000954,53603.533466400004 2022-10-09,15:23:32.000,282,11001190,12965,0,1665329011,13145.639795529998,62.42209002000163,53603.554427760006 2022-10-09,15:23:33.000,282,11001211,13045,0,1665329012,13145.767785419994,62.61241652999888,53603.51250504 2022-10-09,15:23:34.000,282,11001229,12805,0,1665329013,13145.787994349994,62.73225174000254,53603.64526032001 2022-10-09,15:23:35.000,282,11001231,12485,0,1665329014,13145.774521729989,62.84503781999956,53603.61032472 2022-10-09,15:23:36.000,282,11001186,12805,0,1665329015,13145.767785419994,62.8379886900002,53603.65923456 2022-10-09,15:23:37.000,282,11001255,12805,0,1665329016,13145.87556637999,62.802743040003406,53603.722118640006 2022-10-09,15:23:38.000,282,11001217,12725,0,1665329017,13145.862093759999,62.774546519998694,53603.7780156 2022-10-09,15:23:39.000,282,11001260,12845,0,1665329018,13145.83514851999,62.72520261000318,53603.79198984001 2022-10-09,15:23:40.000,282,11001212,12725,0,1665329019,13145.767785419994,62.72520261000318,53603.80596408 2022-10-09,15:23:41.000,282,11001250,13125,0,1665329020,13145.713894939989,62.767497389999335,53603.771028480005 2022-10-09,15:23:42.000,282,11001204,12805,0,1665329021,13145.828412209994,62.74635000000126,53603.87583528 2022-10-09,15:23:43.000,282,11001241,12965,0,1665329022,13145.90251162,62.70405521999783,53603.97365496 2022-10-09,15:23:44.000,282,11001192,12645,0,1665329023,13145.93619316999,62.66176044000167,53604.01557768 2022-10-09,15:23:45.000,282,11001218,12845,0,1665329024,13146.00355627,62.753399130000616,53604.036539040004 2022-10-09,15:23:46.000,282,11001228,12725,0,1665329025,13145.93619316999,62.92962737999915,53604.05051328001 2022-10-09,15:23:47.000,282,11001177,12845,0,1665329026,13146.030501509995,63.0847082399996,53604.04352616 2022-10-09,15:23:48.000,282,11001245,12805,0,1665329027,13146.111337229995,63.12700302000303,53604.092436 2022-10-09,15:23:49.000,282,11001238,12725,0,1665329028,13146.12480985,63.1974943200039,53604.12038448 2022-10-09,15:23:50.000,282,11001231,12765,0,1665329029,13146.11807353999,63.25388735999877,53604.092436 2022-10-09,15:23:51.000,282,11001201,12725,0,1665329030,13146.16522771,63.28208388000348,53604.12038448 2022-10-09,15:23:52.000,282,11001202,12685,0,1665329031,13146.17870032999,63.331427789999,53604.106410240005 2022-10-09,15:23:53.000,282,11001232,12565,0,1665329032,13146.2258545,63.31732953000028,53604.16929432001 2022-10-09,15:23:54.000,282,11001224,12805,0,1665329033,13146.14501878,63.28208388000348,53604.21121704 2022-10-09,15:23:55.000,282,11001203,12565,0,1665329034,13146.11807353999,63.25388735999877,53604.18326856 2022-10-09,15:23:56.000,282,11001204,12605,0,1665329035,13146.10460092,63.35257518000435,53604.19025568 2022-10-09,15:23:57.000,282,11001169,12965,0,1665329036,13146.171964019995,63.2961821400022,53604.25313976 2022-10-09,15:23:58.000,282,11001221,12725,0,1665329037,13146.30669022,63.451263000002655,53604.35794656 2022-10-09,15:23:59.000,282,11001194,12845,0,1665329038,13146.488570590001,63.59224560000439,53604.33698520001 2022-10-09,15:24:00.000,282,11001213,12685,0,1665329039,13146.542461069992,63.69093342000269,53604.31602384001 2022-10-09,15:24:01.000,282,11001217,12565,0,1665329040,13146.764759299993,63.72617906999949,53604.323010960004 2022-10-09,15:24:02.000,282,11001222,12765,0,1665329041,13146.912958119989,63.71208081000077,53604.38589504001 2022-10-09,15:24:03.000,282,11001237,12725,0,1665329042,13147.03421169999,63.77552298000228,53604.42083064 2022-10-09,15:24:04.000,282,11001224,12925,0,1665329043,13147.047684319994,63.89535818999866,53604.441792000005 2022-10-09,15:24:05.000,282,11001226,12885,0,1665329044,13147.05442062999,63.92355471000337,53604.441792000005 2022-10-09,15:24:06.000,282,11001202,13165,0,1665329045,13146.993793839989,63.93060384000273,53604.43480488001 2022-10-09,15:24:07.000,282,11001217,12925,0,1665329046,13147.081365869999,63.93060384000273,53604.59550864 2022-10-09,15:24:08.000,282,11001220,12605,0,1665329047,13147.209355759995,64.05748817999847,53604.62345712 2022-10-09,15:24:09.000,282,11001209,12685,0,1665329048,13147.28345517,64.10683209000126,53604.77018664001 2022-10-09,15:24:10.000,282,11001199,12925,0,1665329049,13147.28345517,64.18437252000149,53604.71428968 2022-10-09,15:24:11.000,282,11001196,12885,0,1665329050,13147.28345517,64.23371643000428,53604.679354080006 2022-10-09,15:24:12.000,282,11001239,12765,0,1665329051,13147.3036641,64.29010946999915,53604.777173760005 2022-10-09,15:24:13.000,282,11001256,12845,0,1665329052,13147.350818269995,64.21961816999828,53604.791148 2022-10-09,15:24:14.000,282,11001189,12845,0,1665329053,13147.31713671999,64.24076556000364,53604.81210936 2022-10-09,15:24:15.000,282,11001191,12765,0,1665329054,13147.3036641,64.33945338000194,53604.81210936 2022-10-09,15:24:16.000,282,11001173,12605,0,1665329055,13147.290191479995,64.33945338000194,53604.88896768001 2022-10-09,15:24:17.000,282,11001202,12485,0,1665329056,13147.451862919996,64.39584642000409,53605.014735840006 2022-10-09,15:24:18.000,282,11001162,12685,0,1665329057,13147.519226019991,64.40994468000281,53605.04967144 2022-10-09,15:24:19.000,282,11001209,12765,0,1665329058,13147.586589120001,64.35355164000066,53605.08460704001 2022-10-09,15:24:20.000,282,11001176,12845,0,1665329059,13147.552907569996,64.36060077000002,53605.13351688001 2022-10-09,15:24:21.000,282,11001233,12685,0,1665329060,13147.539434949991,64.40289555000345,53605.10556840001 2022-10-09,15:24:22.000,282,11001248,12925,0,1665329061,13147.660688529992,64.66371336000157,53605.19640096 2022-10-09,15:24:23.000,282,11001250,12845,0,1665329062,13147.714579009997,64.78354856999795,53605.25229792001 2022-10-09,15:24:24.000,282,11001227,12685,0,1665329063,13147.768469490002,64.84699073999946,53605.36409184 2022-10-09,15:24:25.000,282,11001212,12765,0,1665329064,13147.714579009997,64.95977682000375,53605.37107896001 2022-10-09,15:24:26.000,282,11001258,13045,0,1665329065,13147.559643879991,65.03731725000398,53605.378066080004 2022-10-09,15:24:27.000,282,11001197,12725,0,1665329066,13147.5057534,65.0866611599995,53605.43396304 2022-10-09,15:24:28.000,282,11001155,12925,0,1665329067,13147.41818136999,65.17125071999908,53605.46191152 2022-10-09,15:24:29.000,282,11001195,12845,0,1665329068,13147.34408196,65.19239811000443,53605.48986000001 2022-10-09,15:24:30.000,282,11001199,12765,0,1665329069,13147.20261945,65.26288940999802,53605.53178272 2022-10-09,15:24:31.000,282,11001165,12565,0,1665329070,13147.18241052,65.37567549000232,53605.496847120005 2022-10-09,15:24:32.000,282,11001209,12885,0,1665329071,13147.19588313999,65.53780548000213,53605.62261528 2022-10-09,15:24:33.000,282,11001194,12845,0,1665329072,13147.22282838,65.65764068999852,53605.664538000005 2022-10-09,15:24:34.000,282,11001245,12565,0,1665329073,13147.209355759995,65.74927938000474,53605.65056376 2022-10-09,15:24:35.000,282,11001169,12685,0,1665329074,13147.249773619995,65.84091807000368,53605.58767968001 2022-10-09,15:24:36.000,282,11001250,13125,0,1665329075,13147.37776350999,65.91140937000455,53605.685499360006 2022-10-09,15:24:37.000,282,11001235,12605,0,1665329076,13147.39797243999,65.9537041500007,53605.67851224001 2022-10-09,15:24:38.000,282,11001179,12685,0,1665329077,13147.31713671999,65.91140937000455,53605.685499360006 2022-10-09,15:24:39.000,282,11001215,12765,0,1665329078,13147.371027199995,66.01009719000285,53605.65056376 2022-10-09,15:24:40.000,282,11001226,12765,0,1665329079,13147.566380190001,66.10878501000116,53605.74139632 2022-10-09,15:24:41.000,282,11001191,12845,0,1665329080,13147.579852809991,66.10878501000116,53605.783319040005 2022-10-09,15:24:42.000,282,11001223,12805,0,1665329081,13147.54617126,66.27796413000033,53605.74139632 2022-10-09,15:24:43.000,282,11001254,12765,0,1665329082,13147.586589120001,66.51058542000101,53605.7693448 2022-10-09,15:24:44.000,282,11001187,12925,0,1665329083,13147.694370079997,66.71501019000425,53605.81825464 2022-10-09,15:24:45.000,282,11001169,12885,0,1665329084,13147.761733179992,66.78550148999784,53605.84620312001 2022-10-09,15:24:46.000,282,11001200,12685,0,1665329085,13147.768469490002,66.78550148999784,53605.82524176001 2022-10-09,15:24:47.000,282,11001205,12725,0,1665329086,13147.808887350002,66.72205932000361,53605.839216 2022-10-09,15:24:48.000,282,11001248,12805,0,1665329087,13147.882986759992,66.61632236999867,53605.86716448 2022-10-09,15:24:49.000,282,11001190,12525,0,1665329088,13148.078339749998,66.51763455000037,53605.89511296001 2022-10-09,15:24:50.000,282,11001224,12725,0,1665329089,13148.240011189999,66.44009412000014,53605.98594552 2022-10-09,15:24:51.000,282,11001214,13005,0,1665329090,13148.48251835,66.65156802000274,53605.9090872 2022-10-09,15:24:52.000,282,11001198,12805,0,1665329091,13148.67787133999,66.75025584000105,53606.00690688 2022-10-09,15:24:53.000,282,11001217,12765,0,1665329092,13148.853015399996,66.9405823499983,53605.999919760005 2022-10-09,15:24:54.000,282,11001211,12525,0,1665329093,13148.981005289992,67.09566320999875,53606.0837652 2022-10-09,15:24:55.000,282,11001187,12605,0,1665329094,13149.102258869993,67.20140016000369,53606.12568792 2022-10-09,15:24:56.000,282,11001250,13045,0,1665329095,13149.236985069998,67.18025276999833,53606.19555912 2022-10-09,15:24:57.000,282,11001201,12805,0,1665329096,13149.418865439999,67.1168106000041,53606.25145608 2022-10-09,15:24:58.000,282,11001251,12965,0,1665329097,13149.53338270999,67.01812277999852,53606.405172720006 2022-10-09,15:24:59.000,282,11001176,12965,0,1665329098,13149.587273189994,66.87714018000406,53606.41914696 2022-10-09,15:25:00.000,282,11001218,12605,0,1665329099,13149.54011902,66.74320671000169,53606.46106968 2022-10-09,15:25:01.000,282,11001239,12645,0,1665329100,13149.506437469994,66.87714018000406,53606.502992400005 2022-10-09,15:25:02.000,282,11001188,12765,0,1665329101,13149.526646399994,67.01812277999852,53606.58683784 2022-10-09,15:25:03.000,282,11001215,12965,0,1665329102,13149.59400949999,67.13795799000218,53606.670683280005 2022-10-09,15:25:04.000,282,11001248,12725,0,1665329103,13149.72199939,67.22959668000112,53606.81042568001 2022-10-09,15:25:05.000,282,11001196,12605,0,1665329104,13149.79609879999,67.37057928000286,53606.88029688001 2022-10-09,15:25:06.000,282,11001209,12925,0,1665329105,13149.849989279995,67.41992318999837,53606.89427112 2022-10-09,15:25:07.000,282,11001207,12805,0,1665329106,13149.951033929996,67.49041448999924,53606.98510368 2022-10-09,15:25:08.000,282,11001205,12885,0,1665329107,13150.099232749992,67.4974636199986,53607.11087184 2022-10-09,15:25:09.000,282,11001205,12845,0,1665329108,13150.260904189992,67.50451274999796,53607.075936240006 2022-10-09,15:25:10.000,282,11001178,12845,0,1665329109,13150.436048249998,67.744183169998,53607.11785896001 2022-10-09,15:25:11.000,282,11001192,12885,0,1665329110,13150.624664929994,68.04024663000018,53607.243627120006 2022-10-09,15:25:12.000,282,11001198,12605,0,1665329111,13150.766127439994,68.20942574999935,53607.39734376 2022-10-09,15:25:13.000,282,11001220,12725,0,1665329112,13150.85369946999,68.30811356999766,53607.460227840005 2022-10-09,15:25:14.000,282,11001207,12765,0,1665329113,13150.927798879995,68.28696617999958,53607.53009904001 2022-10-09,15:25:15.000,282,11001202,12965,0,1665329114,13151.01537090999,68.22352400999807,53607.56503464 2022-10-09,15:25:16.000,282,11001193,12565,0,1665329115,13151.197251279991,68.16008184000384,53607.62093160001 2022-10-09,15:25:17.000,282,11001183,12685,0,1665329116,13151.412813199997,68.11778706000041,53607.64189296 2022-10-09,15:25:18.000,282,11001216,12725,0,1665329117,13151.581220949993,67.9556570700006,53607.85150656 2022-10-09,15:25:19.000,282,11001223,12605,0,1665329118,13151.715947149998,67.92746055000316,53607.90740352001 2022-10-09,15:25:20.000,282,11001192,12565,0,1665329119,13151.918036449999,67.91336229000444,53607.86548080001 2022-10-09,15:25:21.000,282,11001195,12645,0,1665329120,13152.14033468,67.83582186000422,53607.95631336001 2022-10-09,15:25:22.000,282,11001250,12925,0,1665329121,13152.33568766999,67.73713403999864,53608.11003 2022-10-09,15:25:23.000,282,11001259,12885,0,1665329122,13152.450204939996,67.59615144000418,53608.16592696 2022-10-09,15:25:24.000,282,11001166,12765,0,1665329123,13152.510831729996,67.4622179700018,53608.18688832 2022-10-09,15:25:25.000,282,11001212,12605,0,1665329124,13152.638821619992,67.30008798000199,53608.29169512001 2022-10-09,15:25:26.000,282,11001219,12765,0,1665329125,13152.726393650002,67.18025276999833,53608.31964360001 2022-10-09,15:25:27.000,282,11001199,12805,0,1665329126,13152.995846049998,67.06041756000195,53608.43842464001 2022-10-09,15:25:28.000,282,11001224,12925,0,1665329127,13153.25182582999,67.10976147000474,53608.55021856 2022-10-09,15:25:29.000,282,11001227,12765,0,1665329128,13153.366343099995,67.1168106000041,53608.62008976 2022-10-09,15:25:30.000,282,11001239,12605,0,1665329129,13153.35287047999,67.03927017000387,53608.64803824 2022-10-09,15:25:31.000,282,11001228,12845,0,1665329130,13153.25182582999,66.92648408999958,53608.634064000005 2022-10-09,15:25:32.000,282,11001209,12925,0,1665329131,13153.19119903999,66.72910845000297,53608.74585792001 2022-10-09,15:25:33.000,282,11001237,12565,0,1665329132,13153.117099629999,66.58812585000123,53608.85765184 2022-10-09,15:25:34.000,282,11001208,12725,0,1665329133,13152.888065089988,66.4471432499995,53608.85765184 2022-10-09,15:25:35.000,282,11001190,13005,0,1665329134,13152.611876379997,66.38370107999799,53608.88560032 2022-10-09,15:25:36.000,282,11001192,12645,0,1665329135,13152.450204939996,66.33435717000248,53608.969445760005 2022-10-09,15:25:37.000,282,11001194,12605,0,1665329136,13152.268324569995,66.34140630000184,53608.98342 2022-10-09,15:25:38.000,282,11001235,12765,0,1665329137,13152.15380729999,66.37665194999863,53609.06027832001 2022-10-09,15:25:39.000,282,11001224,12965,0,1665329138,13151.944981689994,66.59517498000059,53609.01136848001 2022-10-09,15:25:40.000,282,11001228,12685,0,1665329139,13151.689001909988,66.70796106000489,53609.02534272 2022-10-09,15:25:41.000,282,11001201,12805,0,1665329140,13151.466703680002,66.7573049700004,53609.067265440004 2022-10-09,15:25:42.000,282,11001184,12685,0,1665329141,13151.244405450001,66.72910845000297,53609.09521392 2022-10-09,15:25:43.000,282,11001194,12725,0,1665329142,13150.89411732999,66.72205932000361,53608.94149728001 2022-10-09,15:25:44.000,282,11001228,12845,0,1665329143,13150.590983379989,66.72205932000361,53609.04630408 2022-10-09,15:25:45.000,282,11001210,12765,0,1665329144,13150.348476220002,66.76435409999976,53609.01136848001 2022-10-09,15:25:46.000,282,11001183,12965,0,1665329145,13150.011660719996,66.82074714000191,53609.01136848001 2022-10-09,15:25:47.000,282,11001277,12845,0,1665329146,13149.668108909995,66.92648408999958,53608.899574560004 2022-10-09,15:25:48.000,282,11001212,13045,0,1665329147,13149.344766029993,66.98287713000173,53608.83669048 2022-10-09,15:25:49.000,282,11001162,12685,0,1665329148,13149.055104699997,67.01812277999852,53608.77380640001 2022-10-09,15:25:50.000,282,11001215,12645,0,1665329149,13148.799124919991,67.08156495000003,53608.62707688001 2022-10-09,15:25:51.000,282,11001212,12525,0,1665329150,13148.63745347999,67.1520562500009,53608.52227008 2022-10-09,15:25:52.000,282,11001208,13285,0,1665329151,13148.448836799995,67.13090886000282,53608.57816704001 2022-10-09,15:25:53.000,282,11001191,12685,0,1665329152,13148.300637979999,67.05336843000259,53608.48034736 2022-10-09,15:25:54.000,282,11001249,12965,0,1665329153,13148.152439159989,67.05336843000259,53608.36855344001 2022-10-09,15:25:55.000,282,11001203,12765,0,1665329154,13148.037921889998,66.99697539000044,53608.228811040004 2022-10-09,15:25:56.000,282,11001214,12645,0,1665329155,13148.071603439988,67.15910538000026,53608.061120160004 2022-10-09,15:25:57.000,282,11001208,12725,0,1665329156,13148.112021299989,67.25779319999856,53607.963300480005 2022-10-09,15:25:58.000,282,11001175,12645,0,1665329157,13148.347792149994,67.27894059000391,53607.98426184001 2022-10-09,15:25:59.000,282,11001180,12725,0,1665329158,13148.529672519995,67.35648102000414,53607.92137776 2022-10-09,15:26:00.000,282,11001199,12885,0,1665329159,13148.671135029996,67.38467754000158,53607.80259672 2022-10-09,15:26:01.000,282,11001247,12685,0,1665329160,13148.920378499992,67.39172667000093,53607.73971264001 2022-10-09,15:26:02.000,282,11001221,12565,0,1665329161,13149.075313629997,67.30008798000199,53607.63490584 2022-10-09,15:26:03.000,282,11001261,12685,0,1665329162,13149.176358279998,67.1168106000041,53607.69080280001 2022-10-09,15:26:04.000,282,11001186,12805,0,1665329163,13149.236985069998,66.93353321999894,53607.66984144001 2022-10-09,15:26:05.000,282,11001228,12645,0,1665329164,13149.351502339989,66.81369801000255,53607.63490584 2022-10-09,15:26:06.000,282,11001218,12845,0,1665329165,13149.364974959994,66.68681366999954,53607.56503464 2022-10-09,15:26:07.000,282,11001185,12805,0,1665329166,13149.412129129989,66.70796106000489,53607.54407328 2022-10-09,15:26:08.000,282,11001235,12565,0,1665329167,13149.59400949999,66.9405823499983,53607.59298312 2022-10-09,15:26:09.000,282,11001198,13005,0,1665329168,13149.67484521999,67.14500712000154,53607.60695736 2022-10-09,15:26:10.000,282,11001229,12845,0,1665329169,13149.81630772999,67.27189146000455,53607.64189296 2022-10-09,15:26:11.000,282,11001180,12685,0,1665329170,13149.73547200999,67.30713711000135,53607.61394448 2022-10-09,15:26:12.000,282,11001213,12685,0,1665329171,13149.6613726,67.28598972000327,53607.558047520004 2022-10-09,15:26:13.000,282,11001213,12685,0,1665329172,13149.61421842999,67.23664581000048,53607.59997024001 2022-10-09,15:26:14.000,282,11001211,12685,0,1665329173,13149.51317377999,67.16615450999961,53607.59298312 2022-10-09,15:26:15.000,282,11001226,12805,0,1665329174,13149.371711269989,67.02517190999788,53607.54407328 2022-10-09,15:26:16.000,282,11001192,12685,0,1665329175,13149.371711269989,66.9053367000015,53607.5161248 2022-10-09,15:26:17.000,282,11001233,12725,0,1665329176,13149.425601749994,66.84894365999935,53607.52311192001 2022-10-09,15:26:18.000,282,11001248,12805,0,1665329177,13149.479492229999,66.79255062000448,53607.54407328 2022-10-09,15:26:19.000,282,11001211,12845,0,1665329178,13149.479492229999,66.73615758000233,53607.43926648 2022-10-09,15:26:20.000,282,11001202,12605,0,1665329179,13149.55359163999,66.63042063000466,53607.48118920001 2022-10-09,15:26:21.000,282,11001195,12765,0,1665329180,13149.59400949999,66.5458310699978,53607.49516344 2022-10-09,15:26:22.000,282,11001196,12765,0,1665329181,13149.6613726,66.41894673000206,53607.585996 2022-10-09,15:26:23.000,282,11001180,12805,0,1665329182,13149.77588986999,66.3132097800044,53607.52311192001 2022-10-09,15:26:24.000,282,11001196,12805,0,1665329183,13149.90387976,66.34140630000184,53607.64189296 2022-10-09,15:26:25.000,282,11001229,12605,0,1665329184,13149.870198209996,66.4471432499995,53607.63490584 2022-10-09,15:26:26.000,282,11001219,12885,0,1665329185,13149.75568093999,66.45419237999886,53607.55106040001 2022-10-09,15:26:27.000,282,11001246,12725,0,1665329186,13149.688317839995,66.39075021000463,53607.59997024001 2022-10-09,15:26:28.000,282,11001240,12605,0,1665329187,13149.57380056999,66.2991115199984,53607.60695736 2022-10-09,15:26:29.000,282,11001212,12965,0,1665329188,13149.385183889994,66.17927631000202,53607.69778992001 2022-10-09,15:26:30.000,282,11001198,12805,0,1665329189,13149.142676729993,66.10878501000116,53607.59997024001 2022-10-09,15:26:31.000,282,11001223,12845,0,1665329190,13149.034895769997,66.07353936000436,53607.66285432 2022-10-09,15:26:32.000,282,11001196,12565,0,1665329191,13148.994477909997,66.1017358800018,53607.73971264001 2022-10-09,15:26:33.000,282,11001222,12725,0,1665329192,13148.906905880001,66.07353936000436,53607.78163536 2022-10-09,15:26:34.000,282,11001207,12765,0,1665329193,13148.853015399996,66.06649022999773,53607.746699760006 2022-10-09,15:26:35.000,282,11001229,12725,0,1665329194,13148.66439872,66.01714632000221,53607.760674 2022-10-09,15:26:36.000,282,11001200,12685,0,1665329195,13148.509463589995,66.01009719000285,53607.64888008001 2022-10-09,15:26:37.000,282,11001242,12805,0,1665329196,13148.44210049,65.98190066999814,53607.63490584 2022-10-09,15:26:38.000,282,11001198,12845,0,1665329197,13148.47578203999,65.90436023999791,53607.66984144001 2022-10-09,15:26:39.000,282,11001172,13045,0,1665329198,13148.59703561999,65.93960589000199,53607.70477704 2022-10-09,15:26:40.000,282,11001208,12685,0,1665329199,13148.66439872,65.91845850000391,53607.76766112001 2022-10-09,15:26:41.000,282,11001218,12725,0,1665329200,13148.691343959996,65.92550763000327,53607.69080280001 2022-10-09,15:26:42.000,282,11001223,12725,0,1665329201,13148.671135029996,65.87616372000048,53607.61394448 2022-10-09,15:26:43.000,282,11001185,12885,0,1665329202,13148.69808026999,65.84091807000368,53607.56503464 2022-10-09,15:26:44.000,282,11001219,12645,0,1665329203,13148.819333849991,65.82681980999769,53607.64888008001 2022-10-09,15:26:45.000,282,11001217,12805,0,1665329204,13148.718289199991,65.79862329000025,53607.56503464 2022-10-09,15:26:46.000,282,11001247,12965,0,1665329205,13148.718289199991,65.77042677000281,53607.56503464 2022-10-09,15:26:47.000,282,11001201,12605,0,1665329206,13148.76544337,65.73518111999874,53607.62093160001 2022-10-09,15:26:48.000,282,11001234,12925,0,1665329207,13148.954060049997,65.81272154999897,53607.70477704 2022-10-09,15:26:49.000,282,11001211,12645,0,1665329208,13149.007950530002,65.90436023999791,53607.725738400004 2022-10-09,15:26:50.000,282,11001180,12765,0,1665329209,13149.001214219992,65.97485153999878,53607.69080280001 2022-10-09,15:26:51.000,282,11001201,12525,0,1665329210,13148.927114810002,66.07353936000436,53607.63490584 2022-10-09,15:26:52.000,282,11001203,12805,0,1665329211,13148.947323740002,65.96075328000006,53607.69080280001 2022-10-09,15:26:53.000,282,11001202,12685,0,1665329212,13148.981005289992,65.91845850000391,53607.77464824 2022-10-09,15:26:54.000,282,11001185,12605,0,1665329213,13148.927114810002,65.68583721000323,53607.725738400004 2022-10-09,15:26:55.000,282,11001214,12725,0,1665329214,13148.76544337,65.61534591000236,53607.760674 2022-10-09,15:26:56.000,282,11001209,12805,0,1665329215,13148.711552889996,65.66468981999788,53607.71176416 2022-10-09,15:26:57.000,282,11001228,12765,0,1665329216,13148.738498129991,65.61534591000236,53607.725738400004 2022-10-09,15:26:58.000,282,11001178,12725,0,1665329217,13148.711552889996,65.48846156999934,53607.71875128001 2022-10-09,15:26:59.000,282,11001147,12645,0,1665329218,13148.63745347999,65.2981350600021,53607.69778992001 2022-10-09,15:27:00.000,282,11001167,12765,0,1665329219,13148.52293621,65.17125071999908,53607.676828560005 2022-10-09,15:27:01.000,282,11001244,12805,0,1665329220,13148.40168263,65.10780855000485,53607.61394448 2022-10-09,15:27:02.000,282,11001223,12885,0,1665329221,13148.3814737,65.00207159999991,53607.6558672 2022-10-09,15:27:03.000,282,11001225,12685,0,1665329222,13148.347792149994,64.88223639000353,53607.66285432 2022-10-09,15:27:04.000,282,11001178,12605,0,1665329223,13148.31411059999,64.72010640000371,53607.70477704 2022-10-09,15:27:05.000,282,11001239,12845,0,1665329224,13148.165911779994,64.57207467000262,53607.68381568 2022-10-09,15:27:06.000,282,11001229,12965,0,1665329225,13148.004240339993,64.45928858999832,53607.63490584 2022-10-09,15:27:07.000,282,11001212,12565,0,1665329226,13148.004240339993,64.35355164000066,53607.69080280001 2022-10-09,15:27:08.000,282,11001211,13005,0,1665329227,13148.017712959998,64.45928858999832,53607.676828560005 2022-10-09,15:27:09.000,282,11001262,12725,0,1665329228,13147.984031409993,64.48043598000368,53607.62093160001 2022-10-09,15:27:10.000,282,11001186,12725,0,1665329229,13147.842568899992,64.4451903299996,53607.49516344 2022-10-09,15:27:11.000,282,11001207,12605,0,1665329230,13147.761733179992,64.36060077000002,53607.46721496 2022-10-09,15:27:12.000,282,11001228,12565,0,1665329231,13147.754996869997,64.30420772999787,53607.48817632 2022-10-09,15:27:13.000,282,11001211,12805,0,1665329232,13147.707842700001,64.21961816999828,53607.43926648 2022-10-09,15:27:14.000,282,11001188,12685,0,1665329233,13147.627006980001,64.06453730999783,53607.34843392 2022-10-09,15:27:15.000,282,11001165,12765,0,1665329234,13147.41818136999,63.95880036000017,53607.3065112 2022-10-09,15:27:16.000,282,11001175,13045,0,1665329235,13147.35755457999,63.82486688999779,53607.25061424 2022-10-09,15:27:17.000,282,11001172,12885,0,1665329236,13147.310400409995,63.7543755900042,53607.173755920005 2022-10-09,15:27:18.000,282,11001211,12765,0,1665329237,13147.29692778999,63.70503168000141,53607.2017044 2022-10-09,15:27:19.000,282,11001194,12925,0,1665329238,13147.26324624,63.61339299000247,53607.10388472 2022-10-09,15:27:20.000,282,11001224,12965,0,1665329239,13147.07462955999,63.49355777999881,53607.13882032 2022-10-09,15:27:21.000,282,11001199,12805,0,1665329240,13146.926430739994,63.47945952000009,53607.054974880004 2022-10-09,15:27:22.000,282,11001227,12925,0,1665329241,13146.838858709998,63.451263000002655,53607.08991048 2022-10-09,15:27:23.000,282,11001201,12685,0,1665329242,13146.589615240002,63.331427789999,53607.006065040005 2022-10-09,15:27:24.000,282,11001219,12605,0,1665329243,13146.542461069992,63.28913301000284,53606.97811656001 2022-10-09,15:27:25.000,282,11001227,12605,0,1665329244,13146.481834279992,63.33847691999836,53606.97811656001 2022-10-09,15:27:26.000,282,11001166,12725,0,1665329245,13146.353844389996,63.394869960000506,53606.91523248 2022-10-09,15:27:27.000,282,11001205,12765,0,1665329246,13146.34710808,63.36667344000307,53606.90125824001 2022-10-09,15:27:28.000,282,11001173,12845,0,1665329247,13146.333635459996,63.2961821400022,53606.93619384 2022-10-09,15:27:29.000,282,11001189,13005,0,1665329248,13146.252799739996,63.225690840001334,53606.91523248 2022-10-09,15:27:30.000,282,11001195,12805,0,1665329249,13146.17870032999,63.1974943200039,53606.789464320005 2022-10-09,15:27:31.000,282,11001238,13125,0,1665329250,13146.11807353999,63.183396059997904,53606.719593120004 2022-10-09,15:27:32.000,282,11001199,12725,0,1665329251,13146.12480985,63.218641710001975,53606.621773440005 2022-10-09,15:27:33.000,282,11001193,12765,0,1665329252,13146.05744674999,63.211592580002616,53606.55888936 2022-10-09,15:27:34.000,282,11001202,12885,0,1665329253,13145.969874719995,63.183396059997904,53606.51696664001 2022-10-09,15:27:35.000,282,11001203,12605,0,1665329254,13145.889038999994,63.14110128000175,53606.55888936 2022-10-09,15:27:36.000,282,11001222,12725,0,1665329255,13145.754312799989,63.162248669999826,53606.502992400005 2022-10-09,15:27:37.000,282,11001200,12765,0,1665329256,13145.660004459998,63.05651172000216,53606.44709544001 2022-10-09,15:27:38.000,282,11001224,12885,0,1665329257,13145.619586599998,62.97897129000194,53606.454082560005 2022-10-09,15:27:39.000,282,11001215,12685,0,1665329258,13145.505069329993,62.89438173000235,53606.42613408001 2022-10-09,15:27:40.000,282,11001189,12765,0,1665329259,13145.491596710002,62.866185210004915,53606.4331212 2022-10-09,15:27:41.000,282,11001213,12845,0,1665329260,13145.417497299997,62.85913607999828,53606.34228864 2022-10-09,15:27:42.000,282,11001217,12765,0,1665329261,13145.383815749992,62.90847999000107,53606.2235076 2022-10-09,15:27:43.000,282,11001170,12765,0,1665329262,13145.424233609992,62.89438173000235,53606.31434016 2022-10-09,15:27:44.000,282,11001221,12605,0,1665329263,13145.464651469993,62.83093956000084,53606.27940456001 2022-10-09,15:27:45.000,282,11001194,12765,0,1665329264,13145.430969920002,62.802743040003406,53606.23049472001 2022-10-09,15:27:46.000,282,11001219,12965,0,1665329265,13145.329925270002,62.774546519998694,53606.06280384001 2022-10-09,15:27:47.000,282,11001230,12845,0,1665329266,13145.424233609992,62.760448259999976,53606.06280384001 2022-10-09,15:27:48.000,282,11001221,12965,0,1665329267,13145.471387780002,62.67585870000039,53606.03485536 2022-10-09,15:27:49.000,282,11001143,12605,0,1665329268,13145.552223500003,62.7393008700019,53606.00690688 2022-10-09,15:27:50.000,282,11001180,12765,0,1665329269,13145.619586599998,62.96487303000322,53605.999919760005 2022-10-09,15:27:51.000,282,11001188,12925,0,1665329270,13145.626322909993,63.12700302000303,53605.89511296001 2022-10-09,15:27:52.000,282,11001169,12645,0,1665329271,13145.740840179998,63.331427789999,53605.92306144001 2022-10-09,15:27:53.000,282,11001211,12765,0,1665329272,13145.848621139994,63.444213870003296,53605.98594552 2022-10-09,15:27:54.000,282,11001176,12845,0,1665329273,13145.96313841,63.47945952000009,53605.92306144001 2022-10-09,15:27:55.000,282,11001188,12725,0,1665329274,13146.01702888999,63.451263000002655,53605.85319024001 2022-10-09,15:27:56.000,282,11001226,12805,0,1665329275,13146.111337229995,63.331427789999,53605.80428040001 2022-10-09,15:27:57.000,282,11001160,12605,0,1665329276,13146.23932711999,63.1974943200039,53605.79030616 2022-10-09,15:27:58.000,282,11001212,12605,0,1665329277,13146.34710808,63.0847082399996,53605.79729328 2022-10-09,15:27:59.000,282,11001198,13005,0,1665329278,13146.434680109996,62.97192216000258,53605.76235768 2022-10-09,15:28:00.000,282,11001213,12605,0,1665329279,13146.502043209992,62.88028347000363,53605.734409200006 2022-10-09,15:28:01.000,282,11001197,12805,0,1665329280,13146.562669999992,62.767497389999335,53605.685499360006 2022-10-09,15:28:02.000,282,11001208,12725,0,1665329281,13146.656978339997,62.69700608999847,53605.77633192001 2022-10-09,15:28:03.000,282,11001144,12765,0,1665329282,13146.690659890002,62.577170880002086,53605.7693448 2022-10-09,15:28:04.000,282,11001177,12765,0,1665329283,13146.650242030002,62.51372871000058,53605.77633192001 2022-10-09,15:28:05.000,282,11001208,12765,0,1665329284,13146.515515829997,62.61241652999888,53605.85319024001 2022-10-09,15:28:06.000,282,11001200,13085,0,1665329285,13146.299953909991,62.7393008700019,53605.76235768 2022-10-09,15:28:07.000,282,11001221,12925,0,1665329286,13146.2258545,62.774546519998694,53605.81825464 2022-10-09,15:28:08.000,282,11001211,12805,0,1665329287,13146.18543664,62.83093956000084,53605.81825464 2022-10-09,15:28:09.000,282,11001185,12925,0,1665329288,13146.21911818999,62.78159564999805,53605.86716448 2022-10-09,15:28:10.000,282,11001185,12925,0,1665329289,13146.05744674999,62.78159564999805,53605.839216 2022-10-09,15:28:11.000,282,11001209,13045,0,1665329290,13145.828412209994,62.88733260000299,53605.82524176001 2022-10-09,15:28:12.000,282,11001201,12805,0,1665329291,13145.660004459998,62.97192216000258,53605.783319040005 2022-10-09,15:28:13.000,282,11001187,12765,0,1665329292,13145.639795529998,62.986020420001296,53605.783319040005 2022-10-09,15:28:14.000,282,11001182,12885,0,1665329293,13145.666740769993,63.035364330004086,53605.783319040005 2022-10-09,15:28:15.000,282,11001190,12765,0,1665329294,13145.633059219988,63.049462590002804,53605.685499360006 2022-10-09,15:28:16.000,282,11001217,12925,0,1665329295,13145.639795529998,63.11995389000367,53605.713447840004 2022-10-09,15:28:17.000,282,11001197,12805,0,1665329296,13145.693686009989,63.15519954000047,53605.64357664 2022-10-09,15:28:18.000,282,11001208,12885,0,1665329297,13145.801466969999,63.225690840001334,53605.65056376 2022-10-09,15:28:19.000,282,11001207,12685,0,1665329298,13145.787994349994,63.28208388000348,53605.60165392 2022-10-09,15:28:20.000,282,11001183,12965,0,1665329299,13145.767785419994,63.345526049997716,53605.566718320006 2022-10-09,15:28:21.000,282,11001207,12805,0,1665329300,13145.686949699993,63.275034750004124,53605.4549244 2022-10-09,15:28:22.000,282,11001190,12725,0,1665329301,13145.673477079989,63.23978910000005,53605.46191152 2022-10-09,15:28:23.000,282,11001209,12725,0,1665329302,13145.666740769993,63.19044519000454,53605.496847120005 2022-10-09,15:28:24.000,282,11001228,13045,0,1665329303,13145.532014570003,63.09175736999896,53605.496847120005 2022-10-09,15:28:25.000,282,11001188,12765,0,1665329304,13145.417497299997,62.993069550000655,53605.40601456 2022-10-09,15:28:26.000,282,11001167,12725,0,1665329305,13145.276034789997,62.943725639997865,53605.329156240005 2022-10-09,15:28:27.000,282,11001221,12765,0,1665329306,13145.174990139996,62.943725639997865,53605.399027440006 2022-10-09,15:28:28.000,282,11001227,12845,0,1665329307,13145.100890729991,62.993069550000655,53605.3850532 2022-10-09,15:28:29.000,282,11001201,12605,0,1665329308,13145.033527629996,63.00716780999937,53605.33614336 2022-10-09,15:28:30.000,282,11001207,12605,0,1665329309,13144.96616453,62.92257824999979,53605.30819488 2022-10-09,15:28:31.000,282,11001232,12885,0,1665329310,13144.993109769995,62.753399130000616,53605.34313048001 2022-10-09,15:28:32.000,282,11001202,12605,0,1665329311,13145.121099659991,62.60536739999952,53605.329156240005 2022-10-09,15:28:33.000,282,11001174,12725,0,1665329312,13145.174990139996,62.52077783999994,53605.29422064 2022-10-09,15:28:34.000,282,11001193,12805,0,1665329313,13145.228880620001,62.42209002000163,53605.28723352 2022-10-09,15:28:35.000,282,11001202,12685,0,1665329314,13145.289507410002,62.351598720000766,53605.30120776001 2022-10-09,15:28:36.000,282,11001223,12925,0,1665329315,13145.269298480001,62.2811074199999,53605.22434944001 2022-10-09,15:28:37.000,282,11001210,12645,0,1665329316,13145.370343130002,62.16127221000352,53605.28723352 2022-10-09,15:28:38.000,282,11001174,12605,0,1665329317,13145.518541949998,62.0343878700005,53605.32216912001 2022-10-09,15:28:39.000,282,11001208,12885,0,1665329318,13145.612850289988,61.91455266000412,53605.23832368 2022-10-09,15:28:40.000,282,11001238,12765,0,1665329319,13145.612850289988,61.83701223000389,53605.161465360005 2022-10-09,15:28:41.000,282,11001189,12885,0,1665329320,13145.565696119993,61.7876683200011,53605.12652976 2022-10-09,15:28:42.000,282,11001190,12805,0,1665329321,13145.612850289988,61.69602963000216,53605.17543960001 2022-10-09,15:28:43.000,282,11001243,12805,0,1665329322,13145.518541949998,61.5761944199985,53605.07761992 2022-10-09,15:28:44.000,282,11001225,12805,0,1665329323,13145.545487189993,61.533899640002346,53605.13351688001 2022-10-09,15:28:45.000,282,11001192,12885,0,1665329324,13145.518541949998,61.491604859998915,53605.15447824001 2022-10-09,15:28:46.000,282,11001198,12645,0,1665329325,13145.404024679992,61.51275225000427,53605.04967144 2022-10-09,15:28:47.000,282,11001233,12765,0,1665329326,13145.316452649997,61.51275225000427,53605.02871008 2022-10-09,15:28:48.000,282,11001205,12965,0,1665329327,13145.296243719997,61.66783311000472,53604.95883888 2022-10-09,15:28:49.000,282,11001231,12645,0,1665329328,13145.302980029992,61.80881570999918,53604.97281312 2022-10-09,15:28:50.000,282,11001237,12645,0,1665329329,13145.181726449991,61.9357000500022,53604.9308904 2022-10-09,15:28:51.000,282,11001202,12725,0,1665329330,13144.993109769995,62.10487917000137,53604.85403208 2022-10-09,15:28:52.000,282,11001208,12805,0,1665329331,13144.96616453,62.08373178000329,53604.80512224 2022-10-09,15:28:53.000,282,11001201,12685,0,1665329332,13145.02005500999,62.11192830000073,53604.77018664001 2022-10-09,15:28:54.000,282,11001186,12765,0,1665329333,13145.073945489996,62.133075689998805,53604.79813512001 2022-10-09,15:28:55.000,282,11001172,12765,0,1665329334,13145.100890729991,62.06963352000457,53604.67236696001 2022-10-09,15:28:56.000,282,11001169,12725,0,1665329335,13145.222144309992,62.006191350003064,53604.63044424001 2022-10-09,15:28:57.000,282,11001202,12965,0,1665329336,13145.397288369997,61.85815962000197,53604.66537984 2022-10-09,15:28:58.000,282,11001244,12725,0,1665329337,13145.390552060002,61.766520930003026,53604.60249576001 2022-10-09,15:28:59.000,282,11001203,12805,0,1665329338,13145.471387780002,61.66078397999809,53604.56756016 2022-10-09,15:29:00.000,282,11001213,12765,0,1665329339,13145.585905049993,61.491604859998915,53604.55358592001 2022-10-09,15:29:01.000,282,11001242,12765,0,1665329340,13145.821675899999,61.42816269000468,53604.50467608001 2022-10-09,15:29:02.000,282,11001221,12885,0,1665329341,13146.03723781999,61.38586791000125,53604.560573040006 2022-10-09,15:29:03.000,282,11001225,12885,0,1665329342,13146.171964019995,61.39291704000061,53604.539611680004 2022-10-09,15:29:04.000,282,11001217,12685,0,1665329343,13146.360580699991,61.42111355999805,53604.609482880005 2022-10-09,15:29:05.000,282,11001230,12925,0,1665329344,13146.353844389996,61.533899640002346,53604.59550864 2022-10-09,15:29:06.000,282,11001243,12805,0,1665329345,13146.320162839991,61.58324354999786,53604.55358592001 2022-10-09,15:29:07.000,282,11001167,12765,0,1665329346,13146.461625349992,61.731275279998954,53604.66537984 2022-10-09,15:29:08.000,282,11001227,12845,0,1665329347,13146.488570590001,61.731275279998954,53604.70031544001 2022-10-09,15:29:09.000,282,11001179,12925,0,1665329348,13146.535724759997,61.8229139699979,53604.72127680001 2022-10-09,15:29:10.000,282,11001185,12805,0,1665329349,13146.522252139992,61.893405269998766,53604.679354080006 2022-10-09,15:29:11.000,282,11001201,12685,0,1665329350,13146.562669999992,61.956847440000274,53604.74223816 2022-10-09,15:29:12.000,282,11001188,12845,0,1665329351,13146.630033100002,61.956847440000274,53604.80512224 2022-10-09,15:29:13.000,282,11001180,12845,0,1665329352,13146.677187269997,61.97799482999835,53604.81909648001 2022-10-09,15:29:14.000,282,11001202,12965,0,1665329353,13146.778231919998,62.04848612999922,53604.79813512001 2022-10-09,15:29:15.000,282,11001163,12925,0,1665329354,13146.865803949993,62.25996003000182,53604.80512224 2022-10-09,15:29:16.000,282,11001215,12885,0,1665329355,13146.906221809993,62.365696979999484,53604.79813512001 2022-10-09,15:29:17.000,282,11001220,12765,0,1665329356,13146.906221809993,62.415040890002274,53604.728263920006 2022-10-09,15:29:18.000,282,11001177,12605,0,1665329357,13146.953375979989,62.527826969999296,53604.74223816 2022-10-09,15:29:19.000,282,11001227,12845,0,1665329358,13147.000530149999,62.50667958000122,53604.83307072 2022-10-09,15:29:20.000,282,11001213,12845,0,1665329359,13146.987057529994,62.42913915000099,53604.78416088 2022-10-09,15:29:21.000,282,11001186,12765,0,1665329360,13146.939903359998,62.2811074199999,53604.76319952 2022-10-09,15:29:22.000,282,11001152,12605,0,1665329361,13146.859067639998,62.06258438999794,53604.83307072 2022-10-09,15:29:23.000,282,11001192,12965,0,1665329362,13146.717605129998,62.02733874000114,53604.79813512001 2022-10-09,15:29:24.000,282,11001201,12805,0,1665329363,13146.663714649992,61.956847440000274,53604.81909648001 2022-10-09,15:29:25.000,282,11001208,12765,0,1665329364,13146.636769409997,61.90750353000476,53604.79813512001 2022-10-09,15:29:26.000,282,11001224,13005,0,1665329365,13146.549197380002,61.86520875000133,53604.777173760005 2022-10-09,15:29:27.000,282,11001213,12965,0,1665329366,13146.528988450002,61.90750353000476,53604.826083600004 2022-10-09,15:29:28.000,282,11001195,12845,0,1665329367,13146.515515829997,61.942749180001556,53604.874993440004 2022-10-09,15:29:29.000,282,11001170,13125,0,1665329368,13146.522252139992,61.9357000500022,53604.826083600004 2022-10-09,15:29:30.000,282,11001206,12805,0,1665329369,13146.528988450002,61.92865092000284,53604.90294192 2022-10-09,15:29:31.000,282,11001200,12805,0,1665329370,13146.495306899997,61.98504395999771,53604.83307072 2022-10-09,15:29:32.000,282,11001192,12965,0,1665329371,13146.630033100002,61.942749180001556,53604.85403208 2022-10-09,15:29:33.000,282,11001194,12605,0,1665329372,13146.717605129998,61.83701223000389,53604.91691616001 2022-10-09,15:29:34.000,282,11001193,12605,0,1665329373,13146.912958119989,61.717177020000236,53604.95883888 2022-10-09,15:29:35.000,282,11001203,12725,0,1665329374,13147.014002769989,61.66783311000472,53604.895954800006 2022-10-09,15:29:36.000,282,11001191,12805,0,1665329375,13147.18241052,61.590292680004495,53604.97281312 2022-10-09,15:29:37.000,282,11001174,12445,0,1665329376,13147.35755457999,61.58324354999786,53605.042684320004 2022-10-09,15:29:38.000,282,11001226,12725,0,1665329377,13147.48554447,61.66078397999809,53605.042684320004 2022-10-09,15:29:39.000,282,11001202,12765,0,1665329378,13147.499017089991,61.87930701000005,53605.02172296 2022-10-09,15:29:40.000,282,11001208,12885,0,1665329379,13147.431653989996,61.949798310000915,53605.014735840006 2022-10-09,15:29:41.000,282,11001195,12725,0,1665329380,13147.411445059995,61.949798310000915,53605.0007616 2022-10-09,15:29:42.000,282,11001194,12565,0,1665329381,13147.40470875,61.9357000500022,53605.12652976 2022-10-09,15:29:43.000,282,11001187,12725,0,1665329382,13147.33734564999,61.942749180001556,53605.161465360005 2022-10-09,15:29:44.000,282,11001190,12885,0,1665329383,13147.25650992999,61.942749180001556,53605.25229792001 2022-10-09,15:29:45.000,282,11001183,12605,0,1665329384,13147.088102179994,61.97094569999899,53605.16845248 2022-10-09,15:29:46.000,282,11001201,12925,0,1665329385,13146.892749189989,62.02028961000178,53605.15447824001 2022-10-09,15:29:47.000,282,11001260,12885,0,1665329386,13146.899485499998,62.08373178000329,53605.231336560006 2022-10-09,15:29:48.000,282,11001185,12925,0,1665329387,13146.859067639998,62.1471739500048,53605.15447824001 2022-10-09,15:29:49.000,282,11001148,12605,0,1665329388,13146.731077750002,62.182419600001595,53605.08460704001 2022-10-09,15:29:50.000,282,11001211,12925,0,1665329389,13146.805177159993,62.231763510004384,53605.14749112 2022-10-09,15:29:51.000,282,11001198,12765,0,1665329390,13146.926430739994,62.27405829000054,53605.23832368 2022-10-09,15:29:52.000,282,11001199,13005,0,1665329391,13146.933167049989,62.33750046000205,53605.18941384 2022-10-09,15:29:53.000,282,11001210,12885,0,1665329392,13146.966848599994,62.351598720000766,53605.14749112 2022-10-09,15:29:54.000,282,11001222,12765,0,1665329393,13146.966848599994,62.3938935000042,53605.13351688001 2022-10-09,15:29:55.000,282,11001186,12725,0,1665329394,13146.993793839989,62.46438479999779,53605.0706328 2022-10-09,15:29:56.000,282,11001228,12765,0,1665329395,13147.081365869999,62.49963045000186,53605.10556840001 2022-10-09,15:29:57.000,282,11001178,13085,0,1665329396,13147.13525634999,62.534876099998655,53605.05665856001 2022-10-09,15:29:58.000,282,11001196,12685,0,1665329397,13147.16220159,62.56307262000337,53605.02172296 2022-10-09,15:29:59.000,282,11001158,12605,0,1665329398,13147.3036641,62.61241652999888,53605.12652976 2022-10-09,15:30:00.000,282,11001171,13045,0,1665329399,13147.36429089,62.767497389999335,53605.20338808001 2022-10-09,15:30:01.000,282,11001220,12805,0,1665329400,13147.34408196,62.85208694999892,53605.15447824001 2022-10-09,15:30:02.000,282,11001178,12845,0,1665329401,13147.33734564999,62.89438173000235,53605.10556840001 2022-10-09,15:30:03.000,282,11001203,12845,0,1665329402,13147.431653989996,62.943725639997865,53605.161465360005 2022-10-09,15:30:04.000,282,11001212,12485,0,1665329403,13147.492280779996,62.96487303000322,53605.182426720006 2022-10-09,15:30:05.000,282,11001200,12885,0,1665329404,13147.701106389992,63.11290476000431,53605.210375200004 2022-10-09,15:30:06.000,282,11001228,12605,0,1665329405,13147.721315319992,63.267985620004765,53605.16845248 2022-10-09,15:30:07.000,282,11001210,12885,0,1665329406,13147.761733179992,63.41601734999858,53605.182426720006 2022-10-09,15:30:08.000,282,11001218,12605,0,1665329407,13147.936877239998,63.5429016900016,53605.17543960001 2022-10-09,15:30:09.000,282,11001192,12845,0,1665329408,13148.145702849994,63.578147339998395,53605.210375200004 2022-10-09,15:30:10.000,282,11001220,12725,0,1665329409,13148.39494631999,63.50060690999817,53605.20338808001 2022-10-09,15:30:11.000,282,11001191,12645,0,1665329410,13148.529672519995,63.42306647999794,53605.16845248 2022-10-09,15:30:12.000,282,11001229,12605,0,1665329411,13148.731761819996,63.232739970000694,53605.20338808001 2022-10-09,15:30:13.000,282,11001215,12685,0,1665329412,13148.967532670002,63.13405215000239,53605.22434944001 2022-10-09,15:30:14.000,282,11001149,12765,0,1665329413,13149.210039830003,63.00716780999937,53605.26627216 2022-10-09,15:30:15.000,282,11001211,12765,0,1665329414,13149.385183889994,62.97192216000258,53605.25928504 2022-10-09,15:30:16.000,282,11001225,12565,0,1665329415,13149.57380056999,62.873234340004274,53605.35710472 2022-10-09,15:30:17.000,282,11001237,12925,0,1665329416,13149.69505414999,62.823890430001484,53605.3850532 2022-10-09,15:30:18.000,282,11001231,12645,0,1665329417,13149.73547200999,62.68995695999911,53605.40601456 2022-10-09,15:30:19.000,282,11001210,12645,0,1665329418,13149.70179046,62.584220010001445,53605.399027440006 2022-10-09,15:30:20.000,282,11001225,12765,0,1665329419,13149.809571419995,62.43618828000035,53605.48986000001 2022-10-09,15:30:21.000,282,11001200,12845,0,1665329420,13149.90387976,62.33045133000269,53605.496847120005 2022-10-09,15:30:22.000,282,11001154,12765,0,1665329421,13150.058814889991,62.302254809997976,53605.545756960004 2022-10-09,15:30:23.000,282,11001199,12685,0,1665329422,13150.180068469992,62.351598720000766,53605.60864104001 2022-10-09,15:30:24.000,282,11001180,12685,0,1665329423,13150.213750019997,62.43618828000035,53605.67152512 2022-10-09,15:30:25.000,282,11001228,12725,0,1665329424,13150.254167879997,62.48553219000314,53605.67152512 2022-10-09,15:30:26.000,282,11001253,12805,0,1665329425,13150.301322049992,62.48553219000314,53605.65755088001 2022-10-09,15:30:27.000,282,11001262,12565,0,1665329426,13150.409103010003,62.407991760002915,53605.74838344 2022-10-09,15:30:28.000,282,11001204,12805,0,1665329427,13150.469729799988,62.365696979999484,53605.80428040001 2022-10-09,15:30:29.000,282,11001206,12925,0,1665329428,13150.496675039998,62.44323740999971,53605.84620312001 2022-10-09,15:30:30.000,282,11001191,13005,0,1665329429,13150.402366699993,62.4925813200025,53605.87415160001 2022-10-09,15:30:31.000,282,11001197,12845,0,1665329430,13150.308058360002,62.541925229998014,53605.96498416 2022-10-09,15:30:32.000,282,11001199,12605,0,1665329431,13150.247431570002,62.55602349000401,53606.05581672 2022-10-09,15:30:33.000,282,11001161,12525,0,1665329432,13150.105969060001,62.527826969999296,53606.11171368001 2022-10-09,15:30:34.000,282,11001209,12525,0,1665329433,13149.957770239991,62.49963045000186,53606.09773944 2022-10-09,15:30:35.000,282,11001215,12885,0,1665329434,13149.748944629995,62.43618828000035,53606.11171368001 2022-10-09,15:30:36.000,282,11001194,12605,0,1665329435,13149.526646399994,62.45733566999843,53606.11171368001 2022-10-09,15:30:37.000,282,11001206,12725,0,1665329436,13149.398656509999,62.49963045000186,53606.118700800005 2022-10-09,15:30:38.000,282,11001211,12645,0,1665329437,13149.378447579998,62.534876099998655,53606.2235076 2022-10-09,15:30:39.000,282,11001195,12925,0,1665329438,13149.203303519993,62.61241652999888,53606.30036592 2022-10-09,15:30:40.000,282,11001216,12885,0,1665329439,13148.974268979997,62.59831827000016,53606.24446896 2022-10-09,15:30:41.000,282,11001202,13285,0,1665329440,13148.799124919991,62.591269140000804,53606.25145608 2022-10-09,15:30:42.000,282,11001194,12925,0,1665329441,13148.630717169995,62.61946565999824,53606.216520480004 2022-10-09,15:30:43.000,282,11001178,12725,0,1665329442,13148.45557310999,62.640613050003594,53606.18158488001 2022-10-09,15:30:44.000,282,11001203,12885,0,1665329443,13148.233274879989,62.626514790004876,53606.11171368001 2022-10-09,15:30:45.000,282,11001191,12645,0,1665329444,13148.010976649988,62.67585870000039,53606.14664928 2022-10-09,15:30:46.000,282,11001219,12845,0,1665329445,13147.754996869997,62.67585870000039,53606.10472656 2022-10-09,15:30:47.000,282,11001188,12525,0,1665329446,13147.653952219996,62.66176044000167,53606.05581672 2022-10-09,15:30:48.000,282,11001243,12765,0,1665329447,13147.559643879991,62.54897436000465,53606.18158488001 2022-10-09,15:30:49.000,282,11001215,12605,0,1665329448,13147.43839029999,62.47143393000442,53606.14664928 2022-10-09,15:30:50.000,282,11001211,12925,0,1665329449,13147.23630099999,62.50667958000122,53605.97197128001 2022-10-09,15:30:51.000,282,11001200,12645,0,1665329450,13147.040948009999,62.72520261000318,53605.92306144001 2022-10-09,15:30:52.000,282,11001215,12845,0,1665329451,13147.081365869999,62.84503781999956,53605.98594552 2022-10-09,15:30:53.000,282,11001233,12805,0,1665329452,13147.03421169999,62.84503781999956,53605.93004856 2022-10-09,15:30:54.000,282,11001188,12605,0,1665329453,13146.926430739994,62.88028347000363,53605.88812584 2022-10-09,15:30:55.000,282,11001162,12885,0,1665329454,13146.832122399988,62.866185210004915,53605.79030616 2022-10-09,15:30:56.000,282,11001217,12645,0,1665329455,13146.778231919998,62.90847999000107,53605.685499360006 2022-10-09,15:30:57.000,282,11001205,12605,0,1665329456,13146.717605129998,62.873234340004274,53605.72742208001 2022-10-09,15:30:58.000,282,11001212,12605,0,1665329457,13146.690659890002,62.774546519998694,53605.685499360006 2022-10-09,15:30:59.000,282,11001190,13005,0,1665329458,13146.683923579993,62.68290782999975,53605.566718320006 2022-10-09,15:31:00.000,282,11001196,12765,0,1665329459,13146.609824170002,62.60536739999952,53605.58767968001 2022-10-09,15:31:01.000,282,11001211,12565,0,1665329460,13146.690659890002,62.49963045000186,53605.517808480006 2022-10-09,15:31:02.000,282,11001228,12965,0,1665329461,13146.811913469988,62.534876099998655,53605.496847120005 2022-10-09,15:31:03.000,282,11001204,12765,0,1665329462,13146.912958119989,62.577170880002086,53605.55973120001 2022-10-09,15:31:04.000,282,11001180,12805,0,1665329463,13147.03421169999,62.54897436000465,53605.517808480006 2022-10-09,15:31:05.000,282,11001218,12645,0,1665329464,13147.108311109994,62.527826969999296,53605.50383424 2022-10-09,15:31:06.000,282,11001216,12845,0,1665329465,13147.189146829995,62.45733566999843,53605.42697592 2022-10-09,15:31:07.000,282,11001221,12605,0,1665329466,13147.32387303,62.3797952399982,53605.39204032001 2022-10-09,15:31:08.000,282,11001187,12765,0,1665329467,13147.40470875,62.302254809997976,53605.41998880001 2022-10-09,15:31:09.000,282,11001223,12845,0,1665329468,13147.39797243999,62.189468730000954,53605.329156240005 2022-10-09,15:31:10.000,282,11001158,12605,0,1665329469,13147.391236129995,62.04143699999986,53605.41300168 2022-10-09,15:31:11.000,282,11001165,13005,0,1665329470,13147.519226019991,61.98504395999771,53605.447937280005 2022-10-09,15:31:12.000,282,11001222,12765,0,1665329471,13147.627006980001,61.92160179000348,53605.447937280005 2022-10-09,15:31:13.000,282,11001172,12765,0,1665329472,13147.721315319992,61.91455266000412,53605.41998880001 2022-10-09,15:31:14.000,282,11001181,12805,0,1665329473,13147.856041519997,61.992093090004346,53605.43396304 2022-10-09,15:31:15.000,282,11001197,12765,0,1665329474,13147.856041519997,62.133075689998805,53605.399027440006 2022-10-09,15:31:16.000,282,11001230,12725,0,1665329475,13147.808887350002,62.182419600001595,53605.34313048001 2022-10-09,15:31:17.000,282,11001185,12725,0,1665329476,13147.775205799997,62.22471437999775,53605.315182 2022-10-09,15:31:18.000,282,11001194,12965,0,1665329477,13147.862777829992,62.20356698999967,53605.35710472 2022-10-09,15:31:19.000,282,11001158,12685,0,1665329478,13147.923404619993,62.19651786000031,53605.43396304 2022-10-09,15:31:20.000,282,11001226,12965,0,1665329479,13147.990767720003,62.21766524999839,53605.46191152 2022-10-09,15:31:21.000,282,11001189,12965,0,1665329480,13148.192857019989,62.133075689998805,53605.47588576 2022-10-09,15:31:22.000,282,11001181,12805,0,1665329481,13148.186120709994,62.04143699999986,53605.350117600006 2022-10-09,15:31:23.000,282,11001201,12765,0,1665329482,13148.165911779994,62.05553525999858,53605.40601456 2022-10-09,15:31:24.000,282,11001207,12805,0,1665329483,13148.192857019989,62.06963352000457,53605.3850532 2022-10-09,15:31:25.000,282,11001170,13085,0,1665329484,13148.280429049999,62.04143699999986,53605.41998880001 2022-10-09,15:31:26.000,282,11001238,12765,0,1665329485,13148.219802259999,62.09078091000265,53605.35710472 2022-10-09,15:31:27.000,282,11001170,12765,0,1665329486,13148.260220119999,62.08373178000329,53605.399027440006 2022-10-09,15:31:28.000,282,11001202,12965,0,1665329487,13148.233274879989,62.06258438999794,53605.44095016001 2022-10-09,15:31:29.000,282,11001253,12805,0,1665329488,13148.266956429994,62.04848612999922,53605.50383424 2022-10-09,15:31:30.000,282,11001229,12685,0,1665329489,13148.179384399999,62.10487917000137,53605.447937280005 2022-10-09,15:31:31.000,282,11001196,13045,0,1665329490,13148.145702849994,62.11192830000073,53605.46191152 2022-10-09,15:31:32.000,282,11001227,12645,0,1665329491,13148.078339749998,62.126026559999445,53605.4549244 2022-10-09,15:31:33.000,282,11001191,12565,0,1665329492,13148.078339749998,62.05553525999858,53605.47588576 2022-10-09,15:31:34.000,282,11001209,12765,0,1665329493,13148.165911779994,62.09078091000265,53605.51082136001 2022-10-09,15:31:35.000,282,11001175,12565,0,1665329494,13148.145702849994,62.27405829000054,53605.50383424 2022-10-09,15:31:36.000,282,11001186,12685,0,1665329495,13148.132230229989,62.34454959000141,53605.48287288 2022-10-09,15:31:37.000,282,11001185,12725,0,1665329496,13148.233274879989,62.32340220000333,53605.53178272 2022-10-09,15:31:38.000,282,11001219,12845,0,1665329497,13148.246747499994,62.30930394000461,53605.55973120001 2022-10-09,15:31:39.000,282,11001160,12765,0,1665329498,13148.25348380999,62.37274610999884,53605.5247956 2022-10-09,15:31:40.000,282,11001211,12885,0,1665329499,13148.159175469998,62.32340220000333,53605.47588576 2022-10-09,15:31:41.000,282,11001172,12925,0,1665329500,13148.152439159989,62.38684437000484,53605.53178272 2022-10-09,15:31:42.000,282,11001198,12685,0,1665329501,13148.085076059993,62.4925813200025,53605.58069256 2022-10-09,15:31:43.000,282,11001194,12845,0,1665329502,13148.058130819998,62.49963045000186,53605.6296024 2022-10-09,15:31:44.000,282,11001208,12925,0,1665329503,13148.085076059993,62.541925229998014,53605.685499360006 2022-10-09,15:31:45.000,282,11001196,12925,0,1665329504,13148.206329639994,62.633563920004235,53605.64357664 2022-10-09,15:31:46.000,282,11001180,13045,0,1665329505,13148.138966539998,62.640613050003594,53605.6296024 2022-10-09,15:31:47.000,282,11001211,13005,0,1665329506,13148.199593329999,62.65471131000231,53605.566718320006 2022-10-09,15:31:48.000,282,11001208,12685,0,1665329507,13148.246747499994,62.584220010001445,53605.685499360006 2022-10-09,15:31:49.000,282,11001152,12765,0,1665329508,13148.226538569994,62.66880957000103,53605.65755088001 2022-10-09,15:31:50.000,282,11001228,12925,0,1665329509,13148.25348380999,62.61946565999824,53605.67152512 2022-10-09,15:31:51.000,282,11001178,12645,0,1665329510,13148.29390166999,62.60536739999952,53605.6296024 2022-10-09,15:31:52.000,282,11001186,12805,0,1665329511,13148.287165359994,62.584220010001445,53605.664538000005 2022-10-09,15:31:53.000,282,11001204,12765,0,1665329512,13148.388210009995,62.51372871000058,53605.76235768 2022-10-09,15:31:54.000,282,11001177,12805,0,1665329513,13148.408418939995,62.49963045000186,53605.685499360006 2022-10-09,15:31:55.000,282,11001204,12765,0,1665329514,13148.50272728,62.534876099998655,53605.713447840004 2022-10-09,15:31:56.000,282,11001183,12725,0,1665329515,13148.583563,62.66880957000103,53605.70646072001 2022-10-09,15:31:57.000,282,11001213,12645,0,1665329516,13148.610508239995,62.72520261000318,53605.67152512 2022-10-09,15:31:58.000,282,11001204,12765,0,1665329517,13148.691343959996,62.7393008700019,53605.77633192001 2022-10-09,15:31:59.000,282,11001197,12845,0,1665329518,13148.718289199991,62.78159564999805,53605.79729328 2022-10-09,15:32:00.000,282,11001190,12765,0,1665329519,13148.68460765,62.866185210004915,53605.79030616 2022-10-09,15:32:01.000,282,11001184,12805,0,1665329520,13148.72502551,62.9507747700045,53605.74139632 2022-10-09,15:32:02.000,282,11001208,12685,0,1665329521,13148.711552889996,63.049462590002804,53605.7693448 2022-10-09,15:32:03.000,282,11001234,12965,0,1665329522,13148.671135029996,63.15519954000047,53605.80428040001 2022-10-09,15:32:04.000,282,11001186,12845,0,1665329523,13148.64418979,63.1974943200039,53605.70646072001 2022-10-09,15:32:05.000,282,11001217,12845,0,1665329524,13148.590299309995,63.225690840001334,53605.67851224001 2022-10-09,15:32:06.000,282,11001168,12725,0,1665329525,13148.57682668999,63.176346929998545,53605.72742208001 2022-10-09,15:32:07.000,282,11001204,12965,0,1665329526,13148.610508239995,63.07765911000024,53605.69248648 2022-10-09,15:32:08.000,282,11001179,12605,0,1665329527,13148.68460765,63.035364330004086,53605.76235768 2022-10-09,15:32:09.000,282,11001198,13045,0,1665329528,13148.711552889996,62.936676509998506,53605.76235768 2022-10-09,15:32:10.000,282,11001191,12765,0,1665329529,13148.751970749996,62.96487303000322,53605.80428040001 2022-10-09,15:32:11.000,282,11001180,12765,0,1665329530,13148.792388609996,63.09175736999896,53605.6994736 2022-10-09,15:32:12.000,282,11001196,12645,0,1665329531,13148.879960639992,63.14815041000111,53605.734409200006 2022-10-09,15:32:13.000,282,11001176,12805,0,1665329532,13148.974268979997,63.14815041000111,53605.79729328 2022-10-09,15:32:14.000,282,11001159,12965,0,1665329533,13149.028159460002,63.12700302000303,53605.84620312001 2022-10-09,15:32:15.000,282,11001177,12605,0,1665329534,13149.149413040002,63.07060998000088,53605.84620312001 2022-10-09,15:32:16.000,282,11001208,12885,0,1665329535,13149.142676729993,63.000118680000014,53605.79729328 2022-10-09,15:32:17.000,282,11001210,12925,0,1665329536,13149.183094589993,62.92257824999979,53605.82524176001 2022-10-09,15:32:18.000,282,11001201,12725,0,1665329537,13149.230248759988,62.774546519998694,53605.88812584 2022-10-09,15:32:19.000,282,11001194,12805,0,1665329538,13149.250457689988,62.68290782999975,53605.902100080006 2022-10-09,15:32:20.000,282,11001180,12645,0,1665329539,13149.297611859998,62.57012175000273,53605.92306144001 2022-10-09,15:32:21.000,282,11001214,12765,0,1665329540,13149.371711269989,62.45733566999843,53605.9789584 2022-10-09,15:32:22.000,282,11001209,12965,0,1665329541,13149.331293409989,62.45028653999907,53605.89511296001 2022-10-09,15:32:23.000,282,11001221,12605,0,1665329542,13149.439074369999,62.43618828000035,53606.048829600004 2022-10-09,15:32:24.000,282,11001194,12685,0,1665329543,13149.459283299999,62.407991760002915,53606.14664928 2022-10-09,15:32:25.000,282,11001213,12885,0,1665329544,13149.439074369999,62.38684437000484,53606.11171368001 2022-10-09,15:32:26.000,282,11001219,12845,0,1665329545,13149.412129129989,62.33045133000269,53606.10472656 2022-10-09,15:32:27.000,282,11001153,12605,0,1665329546,13149.412129129989,62.238812640003744,53606.19555912 2022-10-09,15:32:28.000,282,11001157,12925,0,1665329547,13149.391920199989,62.189468730000954,53606.24446896 2022-10-09,15:32:29.000,282,11001177,12925,0,1665329548,13149.418865439999,62.126026559999445,53606.25145608 2022-10-09,15:32:30.000,282,11001194,12925,0,1665329549,13149.358238649998,62.02028961000178,53606.20953336001 2022-10-09,15:32:31.000,282,11001214,12605,0,1665329550,13149.425601749994,61.999142220003705,53606.25145608 2022-10-09,15:32:32.000,282,11001175,12645,0,1665329551,13149.364974959994,61.98504395999771,53606.34927576001 2022-10-09,15:32:33.000,282,11001169,12645,0,1665329552,13149.405392819994,61.956847440000274,53606.384211360004 2022-10-09,15:32:34.000,282,11001163,12565,0,1665329553,13149.338029719998,61.992093090004346,53606.384211360004 2022-10-09,15:32:35.000,282,11001185,12725,0,1665329554,13149.364974959994,62.05553525999858,53606.32831440001 2022-10-09,15:32:36.000,282,11001180,12845,0,1665329555,13149.236985069998,62.34454959000141,53606.24446896 2022-10-09,15:32:37.000,282,11001189,12845,0,1665329556,13149.230248759988,62.534876099998655,53606.18158488001 2022-10-09,15:32:38.000,282,11001159,12605,0,1665329557,13149.236985069998,62.66176044000167,53606.23049472001 2022-10-09,15:32:39.000,282,11001173,12965,0,1665329558,13149.338029719998,62.774546519998694,53606.2933788 2022-10-09,15:32:40.000,282,11001158,12805,0,1665329559,13149.270666619988,62.753399130000616,53606.30735304001 2022-10-09,15:32:41.000,282,11001179,12685,0,1665329560,13149.156149349998,62.78864478000469,53606.26543032 2022-10-09,15:32:42.000,282,11001203,12805,0,1665329561,13149.001214219992,62.78159564999805,53606.24446896 2022-10-09,15:32:43.000,282,11001168,12685,0,1665329562,13148.913642189997,62.760448259999976,53606.26543032 2022-10-09,15:32:44.000,282,11001218,12965,0,1665329563,13148.74523444,62.774546519998694,53606.286391680005 2022-10-09,15:32:45.000,282,11001165,12845,0,1665329564,13148.63745347999,62.72520261000318,53606.26543032 2022-10-09,15:32:46.000,282,11001162,12605,0,1665329565,13148.50272728,62.72520261000318,53606.237481840006 2022-10-09,15:32:47.000,282,11001217,12885,0,1665329566,13148.47578203999,62.7393008700019,53606.237481840006 2022-10-09,15:32:48.000,282,11001202,12765,0,1665329567,13148.428627869995,62.71110435000446,53606.286391680005 2022-10-09,15:32:49.000,282,11001191,12805,0,1665329568,13148.42189156,62.68290782999975,53606.30036592 2022-10-09,15:32:50.000,282,11001165,13125,0,1665329569,13148.448836799995,62.577170880002086,53606.31434016 2022-10-09,15:32:51.000,282,11001183,12605,0,1665329570,13148.37473738999,62.50667958000122,53606.286391680005 2022-10-09,15:32:52.000,282,11001196,12805,0,1665329571,13148.41515524999,62.45733566999843,53606.32132728 2022-10-09,15:32:53.000,282,11001186,12645,0,1665329572,13148.42189156,62.415040890002274,53606.24446896 2022-10-09,15:32:54.000,282,11001219,12925,0,1665329573,13148.48251835,62.37274610999884,53606.35626288001 2022-10-09,15:32:55.000,282,11001173,12725,0,1665329574,13148.63745347999,62.30930394000461,53606.405172720006 2022-10-09,15:32:56.000,282,11001178,12765,0,1665329575,13148.785652300001,62.21061611999903,53606.47504392001 2022-10-09,15:32:57.000,282,11001172,12765,0,1665329576,13148.947323740002,62.140124819998164,53606.44709544001 2022-10-09,15:32:58.000,282,11001204,12725,0,1665329577,13148.947323740002,62.21766524999839,53606.41215984 2022-10-09,15:32:59.000,282,11001188,12725,0,1665329578,13148.920378499992,62.302254809997976,53606.39818560001 2022-10-09,15:33:00.000,282,11001203,12885,0,1665329579,13148.853015399996,62.37274610999884,53606.36325 2022-10-09,15:33:01.000,282,11001201,12885,0,1665329580,13148.873224329996,62.400942630003556,53606.37023712 2022-10-09,15:33:02.000,282,11001224,12805,0,1665329581,13148.873224329996,62.51372871000058,53606.49600528001 2022-10-09,15:33:03.000,282,11001220,12605,0,1665329582,13148.886696950001,62.584220010001445,53606.44709544001 2022-10-09,15:33:04.000,282,11001190,12845,0,1665329583,13148.846279090001,62.61241652999888,53606.46106968 2022-10-09,15:33:05.000,282,11001221,12965,0,1665329584,13148.812597539996,62.68290782999975,53606.42613408001 2022-10-09,15:33:06.000,282,11001210,12645,0,1665329585,13148.812597539996,62.71815348000382,53606.46106968 2022-10-09,15:33:07.000,282,11001196,12925,0,1665329586,13148.799124919991,62.78864478000469,53606.502992400005 2022-10-09,15:33:08.000,282,11001216,12685,0,1665329587,13148.866488020001,62.90143086000171,53606.48203104 2022-10-09,15:33:09.000,282,11001195,12925,0,1665329588,13148.846279090001,63.02831520000473,53606.42613408001 2022-10-09,15:33:10.000,282,11001187,12925,0,1665329589,13148.853015399996,63.15519954000047,53606.37023712 2022-10-09,15:33:11.000,282,11001166,12965,0,1665329590,13148.799124919991,63.1974943200039,53606.39119848 2022-10-09,15:33:12.000,282,11001145,12765,0,1665329591,13148.76544337,63.23978910000005,53606.44010832 2022-10-09,15:33:13.000,282,11001201,12645,0,1665329592,13148.72502551,63.25388735999877,53606.41914696 2022-10-09,15:33:14.000,282,11001200,12765,0,1665329593,13148.61724454999,63.225690840001334,53606.41914696 2022-10-09,15:33:15.000,282,11001211,12885,0,1665329594,13148.509463589995,63.176346929998545,53606.42613408001 2022-10-09,15:33:16.000,282,11001193,12605,0,1665329595,13148.388210009995,63.13405215000239,53606.384211360004 2022-10-09,15:33:17.000,282,11001189,12685,0,1665329596,13148.36126477,63.06356085000152,53606.39818560001 2022-10-09,15:33:18.000,282,11001218,12965,0,1665329597,13148.32084691,63.049462590002804,53606.42613408001 2022-10-09,15:33:19.000,282,11001195,13045,0,1665329598,13148.307374289994,63.13405215000239,53606.48203104 2022-10-09,15:33:20.000,282,11001172,13005,0,1665329599,13148.300637979999,63.23978910000005,53606.42613408001 2022-10-09,15:33:21.000,282,11001196,12965,0,1665329600,13148.179384399999,63.36667344000307,53606.37722424001 2022-10-09,15:33:22.000,282,11001165,12925,0,1665329601,13148.078339749998,63.37372257000243,53606.41215984 2022-10-09,15:33:23.000,282,11001203,12725,0,1665329602,13147.943613549993,63.35962431000371,53606.32132728 2022-10-09,15:33:24.000,282,11001201,12685,0,1665329603,13147.835832589997,63.401919089999865,53606.384211360004 2022-10-09,15:33:25.000,282,11001193,12885,0,1665329604,13147.647215910001,63.345526049997716,53606.32831440001 2022-10-09,15:33:26.000,282,11001205,12645,0,1665329605,13147.38449982,63.25388735999877,53606.27241744 2022-10-09,15:33:27.000,282,11001225,12845,0,1665329606,13147.249773619995,63.183396059997904,53606.23049472001 2022-10-09,15:33:28.000,282,11001213,12605,0,1665329607,13147.17567420999,63.12700302000303,53606.2933788 2022-10-09,15:33:29.000,282,11001173,12565,0,1665329608,13147.09483848999,63.05651172000216,53606.2933788 2022-10-09,15:33:30.000,282,11001201,12725,0,1665329609,13146.980321219999,62.92962737999915,53606.25145608 2022-10-09,15:33:31.000,282,11001185,12765,0,1665329610,13147.000530149999,62.85208694999892,53606.18158488001 2022-10-09,15:33:32.000,282,11001206,12605,0,1665329611,13146.906221809993,62.78864478000469,53606.11171368001 2022-10-09,15:33:33.000,282,11001193,12925,0,1665329612,13146.960112289999,62.83093956000084,53606.13966216001 2022-10-09,15:33:34.000,282,11001212,12965,0,1665329613,13146.966848599994,62.90847999000107,53606.14664928 2022-10-09,15:33:35.000,282,11001204,12685,0,1665329614,13146.859067639998,62.993069550000655,53606.04184248001 2022-10-09,15:33:36.000,282,11001170,12525,0,1665329615,13146.845595019993,62.97897129000194,53606.09773944 2022-10-09,15:33:37.000,282,11001220,12565,0,1665329616,13146.838858709998,62.92257824999979,53606.167610640005 2022-10-09,15:33:38.000,282,11001175,12565,0,1665329617,13146.771495610003,62.84503781999956,53606.118700800005 2022-10-09,15:33:39.000,282,11001214,12565,0,1665329618,13146.704132509993,62.83093956000084,53606.12568792 2022-10-09,15:33:40.000,282,11001225,12605,0,1665329619,13146.643505719992,62.753399130000616,53605.9789584 2022-10-09,15:33:41.000,282,11001180,12965,0,1665329620,13146.670450960002,62.591269140000804,53605.951009920005 2022-10-09,15:33:42.000,282,11001179,12965,0,1665329621,13146.697396199997,62.47848306000378,53606.04184248001 2022-10-09,15:33:43.000,282,11001182,12885,0,1665329622,13146.710868820002,62.44323740999971,53606.048829600004 2022-10-09,15:33:44.000,282,11001189,12885,0,1665329623,13146.724341439993,62.4925813200025,53605.98594552 2022-10-09,15:33:45.000,282,11001165,12965,0,1665329624,13146.683923579993,62.54897436000465,53605.96498416 2022-10-09,15:33:46.000,282,11001193,12725,0,1665329625,13146.710868820002,62.49963045000186,53605.87415160001 2022-10-09,15:33:47.000,282,11001220,12645,0,1665329626,13146.872540259988,62.46438479999779,53605.93703568 2022-10-09,15:33:48.000,282,11001214,13045,0,1665329627,13146.980321219999,62.407991760002915,53605.89511296001 2022-10-09,15:33:49.000,282,11001193,12765,0,1665329628,13147.128520039994,62.45028653999907,53605.85319024001 2022-10-09,15:33:50.000,282,11001225,12765,0,1665329629,13147.16220159,62.4925813200025,53605.82524176001 2022-10-09,15:33:51.000,282,11001181,12805,0,1665329630,13147.249773619995,62.51372871000058,53605.86017736 2022-10-09,15:33:52.000,282,11001213,12525,0,1665329631,13147.40470875,62.48553219000314,53605.93004856 2022-10-09,15:33:53.000,282,11001186,12725,0,1665329632,13147.532698639996,62.50667958000122,53605.9789584 2022-10-09,15:33:54.000,282,11001215,12765,0,1665329633,13147.47880815999,62.56307262000337,53605.89511296001 2022-10-09,15:33:55.000,282,11001189,12845,0,1665329634,13147.532698639996,62.59831827000016,53605.84620312001 2022-10-09,15:33:56.000,282,11001172,12845,0,1665329635,13147.566380190001,62.591269140000804,53605.88812584 2022-10-09,15:33:57.000,282,11001191,12685,0,1665329636,13147.573116499996,62.68290782999975,53605.85319024001 2022-10-09,15:33:58.000,282,11001169,12965,0,1665329637,13147.640479599992,62.74635000000126,53605.832228880005 2022-10-09,15:33:59.000,282,11001180,12885,0,1665329638,13147.680897459992,62.823890430001484,53605.99293264001 2022-10-09,15:34:00.000,282,11001144,12805,0,1665329639,13147.687633770001,62.936676509998506,53605.98594552 2022-10-09,15:34:01.000,282,11001156,12685,0,1665329640,13147.674161149997,63.07060998000088,53605.999919760005 2022-10-09,15:34:02.000,282,11001225,12805,0,1665329641,13147.680897459992,63.169297799999185,53605.99293264001 2022-10-09,15:34:03.000,282,11001196,12765,0,1665329642,13147.674161149997,63.31028040000092,53605.96498416 2022-10-09,15:34:04.000,282,11001199,12805,0,1665329643,13147.707842700001,63.451263000002655,53605.95799704 2022-10-09,15:34:05.000,282,11001238,12605,0,1665329644,13147.728051630002,63.61339299000247,53606.04184248001 2022-10-09,15:34:06.000,282,11001197,12965,0,1665329645,13147.647215910001,63.76142472000356,53605.999919760005 2022-10-09,15:34:07.000,282,11001142,12765,0,1665329646,13147.660688529992,63.93765297000209,53606.05581672 2022-10-09,15:34:08.000,282,11001200,12685,0,1665329647,13147.653952219996,64.12093034999998,53606.12568792 2022-10-09,15:34:09.000,282,11001182,12805,0,1665329648,13147.52596233,64.25486382000236,53606.19555912 2022-10-09,15:34:10.000,282,11001201,12805,0,1665329649,13147.32387303,64.43109207000089,53606.167610640005 2022-10-09,15:34:11.000,282,11001235,12805,0,1665329650,13147.24303731,64.60027119000006,53606.18857200001 2022-10-09,15:34:12.000,282,11001201,12885,0,1665329651,13147.101574799999,64.77649943999859,53606.0837652 2022-10-09,15:34:13.000,282,11001175,12965,0,1665329652,13147.040948009999,64.86108899999817,53606.20254624 2022-10-09,15:34:14.000,282,11001173,12965,0,1665329653,13146.953375979989,64.91748204000032,53606.2235076 2022-10-09,15:34:15.000,282,11001192,12725,0,1665329654,13146.906221809993,64.91748204000032,53606.167610640005 2022-10-09,15:34:16.000,282,11001221,12805,0,1665329655,13146.919694429998,64.96682595000311,53606.18158488001 2022-10-09,15:34:17.000,282,11001173,12645,0,1665329656,13146.987057529994,65.03731725000398,53606.286391680005 2022-10-09,15:34:18.000,282,11001197,12845,0,1665329657,13147.067893249994,65.07256290000078,53606.32132728 2022-10-09,15:34:19.000,282,11001192,12765,0,1665329658,13147.108311109994,65.05846464000206,53606.286391680005 2022-10-09,15:34:20.000,282,11001212,12965,0,1665329659,13147.20261945,65.0866611599995,53606.237481840006 2022-10-09,15:34:21.000,282,11001185,12965,0,1665329660,13147.34408196,65.12190681000357,53606.286391680005 2022-10-09,15:34:22.000,282,11001177,12565,0,1665329661,13147.5057534,65.07961203000013,53606.35626288001 2022-10-09,15:34:23.000,282,11001208,12845,0,1665329662,13147.566380190001,65.05846464000206,53606.34927576001 2022-10-09,15:34:24.000,282,11001156,12965,0,1665329663,13147.788678420002,65.03731725000398,53606.37023712 2022-10-09,15:34:25.000,282,11001181,12765,0,1665329664,13147.916668309997,64.98092421000183,53606.44010832 2022-10-09,15:34:26.000,282,11001197,12605,0,1665329665,13148.071603439988,64.98092421000183,53606.46106968 2022-10-09,15:34:27.000,282,11001261,12925,0,1665329666,13148.165911779994,65.23469289000059,53606.502992400005 2022-10-09,15:34:28.000,282,11001159,12605,0,1665329667,13148.192857019989,65.57305112999893,53606.41914696 2022-10-09,15:34:29.000,282,11001169,12925,0,1665329668,13148.219802259999,65.86911459000112,53606.49600528001 2022-10-09,15:34:30.000,282,11001207,12685,0,1665329669,13148.240011189999,66.03829371000029,53606.46106968 2022-10-09,15:34:31.000,282,11001196,12845,0,1665329670,13148.34105584,66.2004237000001,53606.4680568 2022-10-09,15:34:32.000,282,11001161,12605,0,1665329671,13148.36126477,66.25681674000225,53606.551902240004 2022-10-09,15:34:33.000,282,11001195,12605,0,1665329672,13148.44210049,66.26386587000161,53606.55888936 2022-10-09,15:34:34.000,282,11001151,12645,0,1665329673,13148.50272728,66.24976761000289,53606.55888936 2022-10-09,15:34:35.000,282,11001186,12925,0,1665329674,13148.52293621,66.20747282999946,53606.53094088 2022-10-09,15:34:36.000,282,11001169,12885,0,1665329675,13148.590299309995,66.27796413000033,53606.52395376001 2022-10-09,15:34:37.000,282,11001173,12645,0,1665329676,13148.72502551,66.48238890000357,53606.47504392001 2022-10-09,15:34:38.000,282,11001190,12605,0,1665329677,13148.886696950001,66.63042063000466,53606.60081208 2022-10-09,15:34:39.000,282,11001201,12725,0,1665329678,13148.981005289992,66.63746976000402,53606.59382496001 2022-10-09,15:34:40.000,282,11001201,12845,0,1665329679,13149.061841009992,66.60222410999995,53606.57985072 2022-10-09,15:34:41.000,282,11001166,12885,0,1665329680,13149.034895769997,66.58107672000187,53606.57985072 2022-10-09,15:34:42.000,282,11001186,12805,0,1665329681,13149.048368390002,66.5599293300038,53606.61478632001 2022-10-09,15:34:43.000,282,11001171,12845,0,1665329682,13148.906905880001,66.5599293300038,53606.6077992 2022-10-09,15:34:44.000,282,11001183,12805,0,1665329683,13148.76544337,66.51763455000037,53606.71260600001 2022-10-09,15:34:45.000,282,11001171,12885,0,1665329684,13148.583563,66.48238890000357,53606.70561888 2022-10-09,15:34:46.000,282,11001193,12725,0,1665329685,13148.37473738999,66.48238890000357,53606.66369616001 2022-10-09,15:34:47.000,282,11001147,12725,0,1665329686,13148.233274879989,66.50353629000165,53606.69164464001 2022-10-09,15:34:48.000,282,11001160,12845,0,1665329687,13148.071603439988,66.56697846000316,53606.75452872 2022-10-09,15:34:49.000,282,11001202,12805,0,1665329688,13147.788678420002,66.67271541000082,53606.83138704001 2022-10-09,15:34:50.000,282,11001200,12765,0,1665329689,13147.566380190001,66.79959975000384,53606.76850296 2022-10-09,15:34:51.000,282,11001218,12725,0,1665329690,13147.31713671999,66.85599278999871,53606.740554480006 2022-10-09,15:34:52.000,282,11001185,12965,0,1665329691,13147.189146829995,66.99697539000044,53606.70561888 2022-10-09,15:34:53.000,282,11001205,12885,0,1665329692,13147.081365869999,67.20140016000369,53606.7475416 2022-10-09,15:34:54.000,282,11001174,12805,0,1665329693,13146.946639669994,67.28598972000327,53606.719593120004 2022-10-09,15:34:55.000,282,11001189,12645,0,1665329694,13146.710868820002,67.35648102000414,53606.621773440005 2022-10-09,15:34:56.000,282,11001159,12885,0,1665329695,13146.562669999992,67.4974636199986,53606.48203104 2022-10-09,15:34:57.000,282,11001171,12805,0,1665329696,13146.461625349992,67.70188839000184,53606.65670904 2022-10-09,15:34:58.000,282,11001152,12925,0,1665329697,13146.24606343,67.75828143000399,53606.56587648001 2022-10-09,15:34:59.000,282,11001164,12845,0,1665329698,13146.04397413,67.86401838000165,53606.56587648001 2022-10-09,15:35:00.000,282,11001210,12565,0,1665329699,13145.781258039999,67.86401838000165,53606.51696664001 2022-10-09,15:35:01.000,282,11001217,12965,0,1665329700,13145.585905049993,67.8569692500023,53606.48203104 2022-10-09,15:35:02.000,282,11001137,12685,0,1665329701,13145.491596710002,67.82877273000486,53606.454082560005 2022-10-09,15:35:03.000,282,11001191,12885,0,1665329702,13145.404024679992,67.75828143000399,53606.47504392001 2022-10-09,15:35:04.000,282,11001189,12845,0,1665329703,13145.336661579997,67.6102497000029,53606.53094088 2022-10-09,15:35:05.000,282,11001180,12605,0,1665329704,13145.323188959992,67.47631623000052,53606.502992400005 2022-10-09,15:35:06.000,282,11001203,12565,0,1665329705,13145.363606819992,67.33533362999879,53606.37722424001 2022-10-09,15:35:07.000,282,11001249,12805,0,1665329706,13145.525278259993,67.19435103000433,53606.384211360004 2022-10-09,15:35:08.000,282,11001162,12925,0,1665329707,13145.666740769993,66.968778870003,53606.35626288001 2022-10-09,15:35:09.000,282,11001196,12765,0,1665329708,13145.787994349994,66.82779627000127,53606.37023712 2022-10-09,15:35:10.000,282,11001192,12805,0,1665329709,13145.83514851999,66.82074714000191,53606.30036592 2022-10-09,15:35:11.000,282,11001195,12805,0,1665329710,13145.841884829999,66.85599278999871,53606.335301520005 2022-10-09,15:35:12.000,282,11001224,12725,0,1665329711,13145.94292948,66.77140322999912,53606.35626288001 2022-10-09,15:35:13.000,282,11001145,12765,0,1665329712,13146.06418306,66.67271541000082,53606.32831440001 2022-10-09,15:35:14.000,282,11001171,12845,0,1665329713,13146.15849139999,66.56697846000316,53606.27241744 2022-10-09,15:35:15.000,282,11001176,12645,0,1665329714,13146.232590809996,66.63746976000402,53606.24446896 2022-10-09,15:35:16.000,282,11001225,12685,0,1665329715,13146.299953909991,66.77140322999912,53606.216520480004 2022-10-09,15:35:17.000,282,11001182,12605,0,1665329716,13146.380789629991,67.05336843000259,53606.19555912 2022-10-09,15:35:18.000,282,11001186,12725,0,1665329717,13146.522252139992,67.32828449999943,53606.20953336001 2022-10-09,15:35:19.000,282,11001173,12685,0,1665329718,13146.737814059998,67.5609057900001,53606.25844320001 2022-10-09,15:35:20.000,282,11001200,12885,0,1665329719,13146.886012879993,67.58910231000482,53606.27241744 2022-10-09,15:35:21.000,282,11001229,12805,0,1665329720,13147.13525634999,67.744183169998,53606.32132728 2022-10-09,15:35:22.000,282,11001201,12845,0,1665329721,13147.40470875,67.79352708000079,53606.30036592 2022-10-09,15:35:23.000,282,11001199,12805,0,1665329722,13147.600061739991,67.80057621000014,53606.32132728 2022-10-09,15:35:24.000,282,11001190,12565,0,1665329723,13147.822359969992,67.84992012000293,53606.34228864 2022-10-09,15:35:25.000,282,11001194,12765,0,1665329724,13148.078339749998,67.84287099000358,53606.34927576001 2022-10-09,15:35:26.000,282,11001173,13005,0,1665329725,13148.199593329999,67.78647795000143,53606.27940456001 2022-10-09,15:35:27.000,282,11001160,12725,0,1665329726,13148.408418939995,67.69483926000248,53606.384211360004 2022-10-09,15:35:28.000,282,11001217,12605,0,1665329727,13148.529672519995,67.64549534999969,53606.39119848 2022-10-09,15:35:29.000,282,11001183,12805,0,1665329728,13148.812597539996,67.57500404999882,53606.44709544001 2022-10-09,15:35:30.000,282,11001218,12845,0,1665329729,13149.034895769997,67.49041448999924,53606.56587648001 2022-10-09,15:35:31.000,282,11001211,12965,0,1665329730,13149.338029719998,67.61729883000226,53606.62876056 2022-10-09,15:35:32.000,282,11001190,12645,0,1665329731,13149.499701159999,67.73713403999864,53606.61478632001 2022-10-09,15:35:33.000,282,11001165,12885,0,1665329732,13149.647899979995,67.77237969000271,53606.64972192 2022-10-09,15:35:34.000,282,11001179,12685,0,1665329733,13149.809571419995,67.69483926000248,53606.670683280005 2022-10-09,15:35:35.000,282,11001211,12645,0,1665329734,13149.87693451999,67.62434796000161,53606.75452872 2022-10-09,15:35:36.000,282,11001183,12805,0,1665329735,13149.957770239991,67.49041448999924,53606.78247720001 2022-10-09,15:35:37.000,282,11001150,12685,0,1665329736,13150.119441679992,67.41992318999837,53606.908245360006 2022-10-09,15:35:38.000,282,11001201,12845,0,1665329737,13150.146386920002,67.37057928000286,53606.93619384 2022-10-09,15:35:39.000,282,11001137,12605,0,1665329738,13150.132914299997,67.4622179700018,53607.006065040005 2022-10-09,15:35:40.000,282,11001174,12845,0,1665329739,13150.011660719996,67.51156188000459,53606.98510368 2022-10-09,15:35:41.000,282,11001185,12725,0,1665329740,13150.018397029991,67.54680753000139,53606.99907792001 2022-10-09,15:35:42.000,282,11001176,12605,0,1665329741,13149.971242859996,67.65254447999905,53607.13882032 2022-10-09,15:35:43.000,282,11001162,12765,0,1665329742,13149.92408869,67.6736918700044,53607.22965288 2022-10-09,15:35:44.000,282,11001175,12805,0,1665329743,13149.77588986999,67.72303577999992,53607.23664000001 2022-10-09,15:35:45.000,282,11001202,12925,0,1665329744,13149.647899979995,67.68779013000312,53607.32048544 2022-10-09,15:35:46.000,282,11001194,12725,0,1665329745,13149.479492229999,67.73008490999928,53607.27856272 2022-10-09,15:35:47.000,282,11001194,12605,0,1665329746,13149.290875549988,67.77237969000271,53607.36240816001 2022-10-09,15:35:48.000,282,11001198,12805,0,1665329747,13149.095522559997,67.86401838000165,53607.45324072001 2022-10-09,15:35:49.000,282,11001194,12605,0,1665329748,13148.893433259997,67.78647795000143,53607.460227840005 2022-10-09,15:35:50.000,282,11001174,13005,0,1665329749,13148.70481658,67.84287099000358,53607.48118920001 2022-10-09,15:35:51.000,282,11001246,13085,0,1665329750,13148.408418939995,67.89221489999909,53607.49516344 2022-10-09,15:35:52.000,282,11001166,12685,0,1665329751,13148.159175469998,67.96975532999932,53607.5161248 2022-10-09,15:35:53.000,282,11001187,12885,0,1665329752,13147.984031409993,67.99795185000403,53607.558047520004 2022-10-09,15:35:54.000,282,11001190,12765,0,1665329753,13147.822359969992,67.9204114200038,53607.59298312 2022-10-09,15:35:55.000,282,11001190,12685,0,1665329754,13147.613534359996,67.96270619999996,53607.558047520004 2022-10-09,15:35:56.000,282,11001222,13005,0,1665329755,13147.36429089,68.11073793000105,53607.53009904001 2022-10-09,15:35:57.000,282,11001157,12685,0,1665329756,13147.07462955999,68.08959054000297,53607.48817632 2022-10-09,15:35:58.000,282,11001165,12725,0,1665329757,13146.899485499998,68.11778706000041,53607.460227840005 2022-10-09,15:35:59.000,282,11001200,12805,0,1665329758,13146.845595019993,68.08959054000297,53607.579008880006 2022-10-09,15:36:00.000,282,11001161,12885,0,1665329759,13146.623296789992,68.00500098000339,53607.48817632 2022-10-09,15:36:01.000,282,11001200,12725,0,1665329760,13146.454889039996,67.89221489999909,53607.509137680005 2022-10-09,15:36:02.000,282,11001191,12725,0,1665329761,13146.313426529996,67.80057621000014,53607.43227936001 2022-10-09,15:36:03.000,282,11001162,12725,0,1665329762,13146.32689915,67.68779013000312,53607.4462536 2022-10-09,15:36:04.000,282,11001188,12725,0,1665329763,13146.18543664,67.63844622000033,53607.509137680005 2022-10-09,15:36:05.000,282,11001214,12605,0,1665329764,13146.0237652,67.58910231000482,53607.390356640004 2022-10-09,15:36:06.000,282,11001218,12965,0,1665329765,13145.949665789994,67.46926710000116,53607.39734376 2022-10-09,15:36:07.000,282,11001190,12685,0,1665329766,13145.94292948,67.37762841000222,53607.341446800005 2022-10-09,15:36:08.000,282,11001171,12885,0,1665329767,13145.990083649995,67.20844929000305,53607.39734376 2022-10-09,15:36:09.000,282,11001148,12845,0,1665329768,13145.909247929994,67.08156495000003,53607.341446800005 2022-10-09,15:36:10.000,282,11001237,12685,0,1665329769,13145.821675899999,66.93353321999894,53607.32747256 2022-10-09,15:36:11.000,282,11001154,12525,0,1665329770,13145.754312799989,66.8066488800032,53607.25061424 2022-10-09,15:36:12.000,282,11001165,12645,0,1665329771,13145.801466969999,66.70091192999826,53607.29952408 2022-10-09,15:36:13.000,282,11001207,12845,0,1665329772,13145.808203279994,66.6586171500021,53607.22965288 2022-10-09,15:36:14.000,282,11001193,12685,0,1665329773,13145.774521729989,66.76435409999976,53607.292536960005 2022-10-09,15:36:15.000,282,11001208,12765,0,1665329774,13145.767785419994,66.76435409999976,53607.222665760004 2022-10-09,15:36:16.000,282,11001175,12765,0,1665329775,13145.713894939989,66.8066488800032,53607.18074304 2022-10-09,15:36:17.000,282,11001148,12685,0,1665329776,13145.680213389998,66.81369801000255,53607.14580744001 2022-10-09,15:36:18.000,282,11001169,12925,0,1665329777,13145.612850289988,66.76435409999976,53607.10388472 2022-10-09,15:36:19.000,282,11001189,12725,0,1665329778,13145.606113979993,66.70796106000489,53607.061962 2022-10-09,15:36:20.000,282,11001177,12525,0,1665329779,13145.478124089997,66.60927323999931,53606.97811656001 2022-10-09,15:36:21.000,282,11001231,12645,0,1665329780,13145.471387780002,66.52468367999973,53606.95016808001 2022-10-09,15:36:22.000,282,11001192,12885,0,1665329781,13145.532014570003,66.4118976000027,53607.075936240006 2022-10-09,15:36:23.000,282,11001200,12645,0,1665329782,13145.538750879998,66.34140630000184,53607.006065040005 2022-10-09,15:36:24.000,282,11001139,12765,0,1665329783,13145.505069329993,66.27091500000097,53607.02003928001 2022-10-09,15:36:25.000,282,11001201,12845,0,1665329784,13145.498333019998,66.21452195999882,53606.90125824001 2022-10-09,15:36:26.000,282,11001229,12725,0,1665329785,13145.444442539992,66.14403065999795,53606.887284000004 2022-10-09,15:36:27.000,282,11001229,12685,0,1665329786,13145.451178850002,66.10878501000116,53606.98510368 2022-10-09,15:36:28.000,282,11001200,12965,0,1665329787,13145.363606819992,66.17927631000202,53606.94318096 2022-10-09,15:36:29.000,282,11001228,12885,0,1665329788,13145.377079439997,66.2004237000001,53606.89427112 2022-10-09,15:36:30.000,282,11001231,12565,0,1665329789,13145.242353239992,66.24976761000289,53606.887284000004 2022-10-09,15:36:31.000,282,11001171,12605,0,1665329790,13145.148044900001,66.21452195999882,53606.83138704001 2022-10-09,15:36:32.000,282,11001211,12645,0,1665329791,13144.95942821999,66.20747282999946,53606.87330976 2022-10-09,15:36:33.000,282,11001194,12885,0,1665329792,13144.70344844,66.26386587000161,53606.887284000004 2022-10-09,15:36:34.000,282,11001208,12685,0,1665329793,13144.440732349998,66.30616064999776,53606.85234840001 2022-10-09,15:36:35.000,282,11001221,12805,0,1665329794,13144.070235300002,66.3484554300012,53606.7475416 2022-10-09,15:36:36.000,282,11001228,12605,0,1665329795,13143.84120075999,66.3132097800044,53606.75452872 2022-10-09,15:36:37.000,282,11001159,13045,0,1665329796,13143.47744001999,66.28501325999969,53606.64972192 2022-10-09,15:36:38.000,282,11001216,12885,0,1665329797,13143.369659059994,66.33435717000248,53606.70561888 2022-10-09,15:36:39.000,282,11001217,12805,0,1665329798,13143.234932859988,66.46124150999822,53606.6776704 2022-10-09,15:36:40.000,282,11001176,12725,0,1665329799,13143.113679280003,66.63042063000466,53606.64972192 2022-10-09,15:36:41.000,282,11001249,12765,0,1665329800,13142.958744149997,66.83484540000063,53606.61478632001 2022-10-09,15:36:42.000,282,11001185,12725,0,1665329801,13142.749918540001,66.88418931000342,53606.4680568 2022-10-09,15:36:43.000,282,11001215,12965,0,1665329802,13142.62192864999,66.89828757000214,53606.50997952 2022-10-09,15:36:44.000,282,11001185,12925,0,1665329803,13142.54109292999,66.9053367000015,53606.51696664001 2022-10-09,15:36:45.000,282,11001163,12685,0,1665329804,13142.54109292999,66.87714018000406,53606.44709544001 2022-10-09,15:36:46.000,282,11001225,12805,0,1665329805,13142.41983934999,66.82779627000127,53606.34228864 2022-10-09,15:36:47.000,282,11001154,12765,0,1665329806,13142.33900362999,66.7573049700004,53606.39818560001 2022-10-09,15:36:48.000,282,11001188,12885,0,1665329807,13142.413103039995,66.67271541000082,53606.42613408001 2022-10-09,15:36:49.000,282,11001156,13045,0,1665329808,13142.33900362999,66.79255062000448,53606.41215984 2022-10-09,15:36:50.000,282,11001178,12645,0,1665329809,13142.184068499999,66.86304191999807,53606.37023712 2022-10-09,15:36:51.000,282,11001174,12685,0,1665329810,13142.076287539989,66.97582800000237,53606.23049472001 2022-10-09,15:36:52.000,282,11001209,13005,0,1665329811,13142.096496469989,66.99697539000044,53606.286391680005 2022-10-09,15:36:53.000,282,11001191,12765,0,1665329812,13142.022397059998,67.1520562500009,53606.237481840006 2022-10-09,15:36:54.000,282,11001170,12885,0,1665329813,13141.901143479998,67.22959668000112,53606.23049472001 2022-10-09,15:36:55.000,282,11001223,12845,0,1665329814,13141.833780380002,67.27189146000455,53606.0837652 2022-10-09,15:36:56.000,282,11001198,12765,0,1665329815,13141.773153590002,67.30008798000199,53606.0837652 2022-10-09,15:36:57.000,282,11001168,12845,0,1665329816,13141.941561339998,67.23664581000048,53606.13966216001 2022-10-09,15:36:58.000,282,11001186,13125,0,1665329817,13141.867461929993,67.20140016000369,53606.07677808 2022-10-09,15:36:59.000,282,11001188,12965,0,1665329818,13141.934825029988,67.19435103000433,53605.999919760005 2022-10-09,15:37:00.000,282,11001171,12765,0,1665329819,13141.975242889988,67.18025276999833,53605.95799704 2022-10-09,15:37:01.000,282,11001176,12685,0,1665329820,13142.008924439993,67.13795799000218,53605.9789584 2022-10-09,15:37:02.000,282,11001207,12565,0,1665329821,13142.103232779999,67.15910538000026,53605.94402280001 2022-10-09,15:37:03.000,282,11001217,12885,0,1665329822,13142.23795897999,67.17320363999897,53605.92306144001 2022-10-09,15:37:04.000,282,11001208,13045,0,1665329823,13142.37942148999,67.18025276999833,53605.951009920005 2022-10-09,15:37:05.000,282,11001227,12885,0,1665329824,13142.52762031,67.18730189999769,53605.951009920005 2022-10-09,15:37:06.000,282,11001143,12765,0,1665329825,13142.5882471,67.32123537000007,53605.81825464 2022-10-09,15:37:07.000,282,11001175,12485,0,1665329826,13142.736445919996,67.48336535999988,53605.87415160001 2022-10-09,15:37:08.000,282,11001201,12605,0,1665329827,13142.864435809992,67.6102497000029,53605.89511296001 2022-10-09,15:37:09.000,282,11001206,12925,0,1665329828,13142.965480459992,67.71598665000056,53605.832228880005 2022-10-09,15:37:10.000,282,11001163,12685,0,1665329829,13143.019370939997,67.73713403999864,53605.86716448 2022-10-09,15:37:11.000,282,11001179,12645,0,1665329830,13143.086734039993,67.76533056000335,53605.79030616 2022-10-09,15:37:12.000,282,11001217,13005,0,1665329831,13143.174306069988,67.94860794000124,53605.84620312001 2022-10-09,15:37:13.000,282,11001172,12725,0,1665329832,13143.174306069988,68.13188531999913,53605.839216 2022-10-09,15:37:14.000,282,11001198,12605,0,1665329833,13143.174306069988,68.32926096000301,53605.88812584 2022-10-09,15:37:15.000,282,11001161,12765,0,1665329834,13143.288823339994,68.35745748000045,53605.81126752 2022-10-09,15:37:16.000,282,11001184,12445,0,1665329835,13143.430285849994,68.38565399999788,53605.85319024001 2022-10-09,15:37:17.000,282,11001182,12725,0,1665329836,13143.531330499995,68.42089965000196,53605.79030616 2022-10-09,15:37:18.000,282,11001174,12805,0,1665329837,13143.71994717999,68.49844008000218,53605.80428040001 2022-10-09,15:37:19.000,282,11001176,12885,0,1665329838,13143.922036479991,68.54073485999834,53605.88812584 2022-10-09,15:37:20.000,282,11001172,12605,0,1665329839,13144.016344819996,68.5477839899977,53605.92306144001 2022-10-09,15:37:21.000,282,11001171,12805,0,1665329840,13144.117389469997,68.59007877000113,53605.89511296001 2022-10-09,15:37:22.000,282,11001199,12925,0,1665329841,13144.157807329997,68.63942268000392,53605.89511296001 2022-10-09,15:37:23.000,282,11001210,12805,0,1665329842,13144.225170429992,68.73106137000286,53605.97197128001 2022-10-09,15:37:24.000,282,11001199,12685,0,1665329843,13144.306006149993,68.80860180000309,53605.999919760005 2022-10-09,15:37:25.000,282,11001188,12685,0,1665329844,13144.460941279998,68.89319136000267,53605.99293264001 2022-10-09,15:37:26.000,282,11001187,12605,0,1665329845,13144.521568069998,69.0694196100012,53606.01389400001 2022-10-09,15:37:27.000,282,11001164,12685,0,1665329846,13144.69671212999,69.27384438000445,53606.01389400001 2022-10-09,15:37:28.000,282,11001195,12885,0,1665329847,13144.85838356999,69.55580958000064,53606.09075232001 2022-10-09,15:37:29.000,282,11001186,12685,0,1665329848,13145.013318699996,69.76728348000324,53606.12568792 2022-10-09,15:37:30.000,282,11001197,12605,0,1665329849,13145.188462760001,69.78843087000132,53606.167610640005 2022-10-09,15:37:31.000,282,11001207,12605,0,1665329850,13145.390552060002,69.83777478000411,53606.11171368001 2022-10-09,15:37:32.000,282,11001192,12725,0,1665329851,13145.639795529998,69.8730204300009,53606.14664928 2022-10-09,15:37:33.000,282,11001217,12845,0,1665329852,13145.92272055,69.83777478000411,53606.20953336001 2022-10-09,15:37:34.000,282,11001198,12725,0,1665329853,13146.050710439995,69.61220262000279,53606.25844320001 2022-10-09,15:37:35.000,282,11001189,12805,0,1665329854,13146.293217599996,69.37253220000275,53606.24446896 2022-10-09,15:37:36.000,282,11001200,12765,0,1665329855,13146.522252139992,69.21040221000294,53606.30036592 2022-10-09,15:37:37.000,282,11001194,12845,0,1665329856,13146.879276569998,69.04122309000377,53606.37722424001 2022-10-09,15:37:38.000,282,11001227,12645,0,1665329857,13147.15546527999,68.79450354000437,53606.4680568 2022-10-09,15:37:39.000,282,11001181,12925,0,1665329858,13147.41818136999,68.65352094000264,53606.53094088 2022-10-09,15:37:40.000,282,11001152,12725,0,1665329859,13147.532698639996,68.47024356000475,53606.57985072 2022-10-09,15:37:41.000,282,11001201,12765,0,1665329860,13147.606798050001,68.32221183000365,53606.60081208 2022-10-09,15:37:42.000,282,11001184,12565,0,1665329861,13147.775205799997,68.23762227000407,53606.719593120004 2022-10-09,15:37:43.000,282,11001182,12845,0,1665329862,13147.916668309997,68.08254141000361,53606.82439992 2022-10-09,15:37:44.000,282,11001201,12605,0,1665329863,13147.943613549993,67.91336229000444,53606.89427112 2022-10-09,15:37:45.000,282,11001176,13045,0,1665329864,13147.896459379997,67.77237969000271,53606.97112944 2022-10-09,15:37:46.000,282,11001193,13045,0,1665329865,13147.862777829992,67.59615144000418,53606.96414232 2022-10-09,15:37:47.000,282,11001182,12885,0,1665329866,13147.876250449997,67.51156188000459,53607.006065040005 2022-10-09,15:37:48.000,282,11001198,12885,0,1665329867,13147.815623659997,67.30008798000199,53607.075936240006 2022-10-09,15:37:49.000,282,11001168,12925,0,1665329868,13147.741524249992,67.2154984200024,53607.04798776001 2022-10-09,15:37:50.000,282,11001199,12805,0,1665329869,13147.627006980001,67.01107364999916,53607.124846080005 2022-10-09,15:37:51.000,282,11001203,12845,0,1665329870,13147.519226019991,66.89123844000278,53607.21567864001 2022-10-09,15:37:52.000,282,11001191,12765,0,1665329871,13147.411445059995,66.89123844000278,53607.243627120006 2022-10-09,15:37:53.000,282,11001168,12565,0,1665329872,13147.269982549995,66.95468061000429,53607.243627120006 2022-10-09,15:37:54.000,282,11001215,12885,0,1665329873,13147.061156939999,66.98992626000108,53607.3065112 2022-10-09,15:37:55.000,282,11001178,12925,0,1665329874,13146.784968229993,67.03927017000387,53607.27856272 2022-10-09,15:37:56.000,282,11001190,12965,0,1665329875,13146.562669999992,67.05336843000259,53607.26458848001 2022-10-09,15:37:57.000,282,11001190,12885,0,1665329876,13146.394262249996,67.03222104000452,53607.25760136 2022-10-09,15:37:58.000,282,11001201,12885,0,1665329877,13146.333635459996,67.03927017000387,53607.411318000006 2022-10-09,15:37:59.000,282,11001211,12605,0,1665329878,13146.10460092,67.03927017000387,53607.411318000006 2022-10-09,15:38:00.000,282,11001199,12525,0,1665329879,13145.83514851999,67.06041756000195,53607.35542104001 2022-10-09,15:38:01.000,282,11001166,12685,0,1665329880,13145.626322909993,67.14500712000154,53607.341446800005 2022-10-09,15:38:02.000,282,11001200,12645,0,1665329881,13145.491596710002,67.10976147000474,53607.3763824 2022-10-09,15:38:03.000,282,11001213,12845,0,1665329882,13145.282771099992,67.07451582000067,53607.35542104001 2022-10-09,15:38:04.000,282,11001146,12605,0,1665329883,13145.00658239,67.07451582000067,53607.28554984001 2022-10-09,15:38:05.000,282,11001189,12685,0,1665329884,13144.75733891999,67.15910538000026,53607.31349832001 2022-10-09,15:38:06.000,282,11001184,12805,0,1665329885,13144.508095449994,67.22959668000112,53607.25760136 2022-10-09,15:38:07.000,282,11001153,12845,0,1665329886,13144.285797219993,67.29303885000263,53607.173755920005 2022-10-09,15:38:08.000,282,11001161,12765,0,1665329887,13144.056762679997,67.38467754000158,53607.222665760004 2022-10-09,15:38:09.000,282,11001170,12965,0,1665329888,13143.773837659995,67.46926710000116,53607.18074304 2022-10-09,15:38:10.000,282,11001202,12685,0,1665329889,13143.56501205,67.52566014000331,53607.15279456 2022-10-09,15:38:11.000,282,11001183,12925,0,1665329890,13143.383131679999,67.64549534999969,53606.957155200005 2022-10-09,15:38:12.000,282,11001197,12605,0,1665329891,13143.201251309998,67.75828143000399,53606.95016808001 2022-10-09,15:38:13.000,282,11001227,12845,0,1665329892,13143.046316179993,67.78647795000143,53606.97811656001 2022-10-09,15:38:14.000,282,11001205,12965,0,1665329893,13142.877908429997,67.89221489999909,53606.98510368 2022-10-09,15:38:15.000,282,11001187,12965,0,1665329894,13142.66908282,68.01205011000275,53606.908245360006 2022-10-09,15:38:16.000,282,11001209,12685,0,1665329895,13142.473729829995,68.23057314000471,53606.85933552001 2022-10-09,15:38:17.000,282,11001160,12885,0,1665329896,13142.31879469999,68.48434182000346,53606.86632264 2022-10-09,15:38:18.000,282,11001210,12765,0,1665329897,13142.049342299993,68.63942268000392,53606.7475416 2022-10-09,15:38:19.000,282,11001196,12765,0,1665329898,13141.752944660002,68.77335614999902,53606.71260600001 2022-10-09,15:38:20.000,282,11001211,12885,0,1665329899,13141.463283329991,68.88614223000332,53606.58683784 2022-10-09,15:38:21.000,282,11001223,13045,0,1665329900,13141.26119402999,68.99187918000098,53606.537928 2022-10-09,15:38:22.000,282,11001181,12885,0,1665329901,13141.052368419994,69.09056699999928,53606.53094088 2022-10-09,15:38:23.000,282,11001191,12725,0,1665329902,13140.843542809998,69.17515655999887,53606.502992400005 2022-10-09,15:38:24.000,282,11001181,12685,0,1665329903,13140.614508270002,69.30204090000188,53606.4331212 2022-10-09,15:38:25.000,282,11001220,12845,0,1665329904,13140.398946349997,69.44302350000362,53606.31434016 2022-10-09,15:38:26.000,282,11001177,12805,0,1665329905,13140.237274909996,69.56990783999936,53606.23049472001 2022-10-09,15:38:27.000,282,11001241,12765,0,1665329906,13140.075603469995,69.68974305000302,53606.20254624 2022-10-09,15:38:28.000,282,11001182,12885,0,1665329907,13139.96108619999,69.78138174000196,53606.1536364 2022-10-09,15:38:29.000,282,11001179,13005,0,1665329908,13139.84656893,69.86597130000155,53606.02786824 2022-10-09,15:38:30.000,282,11001157,12885,0,1665329909,13139.705106419999,69.95056086000113,53605.92306144001 2022-10-09,15:38:31.000,282,11001167,12725,0,1665329910,13139.678161179989,70.01400303000264,53605.9090872 2022-10-09,15:38:32.000,282,11001200,12765,0,1665329911,13139.718579039989,70.10564172000159,53605.902100080006 2022-10-09,15:38:33.000,282,11001160,12805,0,1665329912,13139.664688559998,70.13383823999902,53605.87415160001 2022-10-09,15:38:34.000,282,11001198,12925,0,1665329913,13139.604061769998,70.14088736999838,53605.85319024001 2022-10-09,15:38:35.000,282,11001155,12765,0,1665329914,13139.590589149993,70.20432953999989,53605.832228880005 2022-10-09,15:38:36.000,282,11001170,12885,0,1665329915,13139.529962359993,70.28186997000012,53605.7693448 2022-10-09,15:38:37.000,282,11001258,12765,0,1665329916,13139.462599259998,70.37350865999906,53605.67152512 2022-10-09,15:38:38.000,282,11001171,12725,0,1665329917,13139.556907599988,70.40170518000377,53605.734409200006 2022-10-09,15:38:39.000,282,11001157,12685,0,1665329918,13139.550171289993,70.47219648000464,53605.75537056001 2022-10-09,15:38:40.000,282,11001162,12645,0,1665329919,13139.543434979998,70.48629474000336,53605.70646072001 2022-10-09,15:38:41.000,282,11001165,12605,0,1665329920,13139.516489739988,70.58498256000166,53605.67851224001 2022-10-09,15:38:42.000,282,11001206,12685,0,1665329921,13139.509753429993,70.7612108100002,53605.783319040005 2022-10-09,15:38:43.000,282,11001185,12965,0,1665329922,13139.401972469997,70.88104602000385,53605.75537056001 2022-10-09,15:38:44.000,282,11001201,12845,0,1665329923,13139.321136749997,70.96563558000344,53605.77633192001 2022-10-09,15:38:45.000,282,11001183,12605,0,1665329924,13139.206619479992,71.0361268800043,53605.734409200006 2022-10-09,15:38:46.000,282,11001212,12765,0,1665329925,13139.105574829991,71.14186383000197,53605.7693448 2022-10-09,15:38:47.000,282,11001191,12805,0,1665329926,13139.038211729996,71.23350252000091,53605.79030616 2022-10-09,15:38:48.000,282,11001210,12845,0,1665329927,13139.004530179991,71.28989556000306,53605.79030616 2022-10-09,15:38:49.000,282,11001200,12965,0,1665329928,13138.94390338999,71.38858338000136,53605.79729328 2022-10-09,15:38:50.000,282,11001234,12765,0,1665329929,13138.916958149995,71.40268164000008,53605.80428040001 2022-10-09,15:38:51.000,282,11001165,12765,0,1665329930,13138.795704569995,71.54366424000182,53605.74838344 2022-10-09,15:38:52.000,282,11001222,12765,0,1665329931,13138.86980398,71.65645031999884,53605.832228880005 2022-10-09,15:38:53.000,282,11001191,12805,0,1665329932,13138.896749219995,71.7269416199997,53605.88812584 2022-10-09,15:38:54.000,282,11001211,13005,0,1665329933,13138.916958149995,71.69874510000227,53605.92306144001 2022-10-09,15:38:55.000,282,11001221,13045,0,1665329934,13138.88327659999,71.68464684000355,53605.96498416 2022-10-09,15:38:56.000,282,11001182,12885,0,1665329935,13138.88327659999,71.78333466000186,53606.01389400001 2022-10-09,15:38:57.000,282,11001180,12765,0,1665329936,13138.856331359995,71.92431726000359,53606.10472656 2022-10-09,15:38:58.000,282,11001183,12805,0,1665329937,13138.876540289995,71.95956291000039,53605.9789584 2022-10-09,15:38:59.000,282,11001166,12605,0,1665329938,13138.84285873999,71.96661203999975,53606.02088112001 2022-10-09,15:39:00.000,282,11001192,12725,0,1665329939,13138.86306766999,72.00185769000382,53606.00690688 2022-10-09,15:39:01.000,282,11001199,13005,0,1665329940,13138.856331359995,71.93841552000231,53605.95799704 2022-10-09,15:39:02.000,282,11001197,12685,0,1665329941,13138.96411231999,71.88907160999952,53606.069790960006 2022-10-09,15:39:03.000,282,11001175,12765,0,1665329942,13139.105574829991,71.79038379000121,53606.17459776 2022-10-09,15:39:04.000,282,11001201,12885,0,1665329943,13139.206619479992,71.76923640000314,53606.19555912 2022-10-09,15:39:05.000,282,11001243,12845,0,1665329944,13139.253773650002,71.74808900999778,53606.24446896 2022-10-09,15:39:06.000,282,11001198,12645,0,1665329945,13139.294191510002,71.76923640000314,53606.20254624 2022-10-09,15:39:07.000,282,11001184,12845,0,1665329946,13139.375027230002,71.80448204999993,53606.24446896 2022-10-09,15:39:08.000,282,11001171,12805,0,1665329947,13139.435654020002,71.82562943999801,53606.30036592 2022-10-09,15:39:09.000,282,11001161,12885,0,1665329948,13139.455862950002,71.81153117999929,53606.335301520005 2022-10-09,15:39:10.000,282,11001190,12965,0,1665329949,13139.550171289993,71.86792422000144,53606.27241744 2022-10-09,15:39:11.000,282,11001181,12805,0,1665329950,13139.631007009993,71.83267857000465,53606.32831440001 2022-10-09,15:39:12.000,282,11001153,12925,0,1665329951,13139.684897489999,71.75513814000442,53606.4331212 2022-10-09,15:39:13.000,282,11001152,12805,0,1665329952,13139.577116529988,71.73399074999907,53606.48203104 2022-10-09,15:39:14.000,282,11001197,12765,0,1665329953,13139.624270699998,71.70579423000163,53606.54491512001 2022-10-09,15:39:15.000,282,11001190,12925,0,1665329954,13139.529962359993,71.71989249000035,53606.57985072 2022-10-09,15:39:16.000,282,11001181,12965,0,1665329955,13139.401972469997,71.62120467000204,53606.52395376001 2022-10-09,15:39:17.000,282,11001185,12725,0,1665329956,13139.294191510002,71.58595901999797,53606.52395376001 2022-10-09,15:39:18.000,282,11001169,12605,0,1665329957,13139.240301029997,71.53661511000246,53606.60081208 2022-10-09,15:39:19.000,282,11001193,12925,0,1665329958,13139.341345679997,71.52251685000374,53606.719593120004 2022-10-09,15:39:20.000,282,11001197,12885,0,1665329959,13139.361554609997,71.48727119999967,53606.76151584001 2022-10-09,15:39:21.000,282,11001180,12965,0,1665329960,13139.381763539997,71.46612381000159,53606.80343856 2022-10-09,15:39:22.000,282,11001204,12605,0,1665329961,13139.341345679997,71.45907468000223,53606.80343856 2022-10-09,15:39:23.000,282,11001207,12845,0,1665329962,13139.361554609997,71.40268164000008,53606.78247720001 2022-10-09,15:39:24.000,282,11001166,12805,0,1665329963,13139.334609370002,71.38858338000136,53606.84536128 2022-10-09,15:39:25.000,282,11001216,12765,0,1665329964,13139.314400440002,71.4167798999988,53606.86632264 2022-10-09,15:39:26.000,282,11001163,12605,0,1665329965,13139.240301029997,71.45202555000287,53606.838374160005 2022-10-09,15:39:27.000,282,11001184,12765,0,1665329966,13139.233564720002,71.51546772000438,53606.86632264 2022-10-09,15:39:28.000,282,11001239,13045,0,1665329967,13139.381763539997,71.51546772000438,53606.98510368 2022-10-09,15:39:29.000,282,11001233,12725,0,1665329968,13139.388499849993,71.48022207000031,53606.96414232 2022-10-09,15:39:30.000,282,11001254,12805,0,1665329969,13139.375027230002,71.48022207000031,53606.957155200005 2022-10-09,15:39:31.000,282,11001192,12725,0,1665329970,13139.327873059992,71.59300815000461,53606.97112944 2022-10-09,15:39:32.000,282,11001176,12685,0,1665329971,13139.273982580002,71.6634994499982,53606.92920672001 2022-10-09,15:39:33.000,282,11001206,12605,0,1665329972,13139.220092099997,71.69874510000227,53606.908245360006 2022-10-09,15:39:34.000,282,11001168,12805,0,1665329973,13139.199883169997,71.71284336000099,53606.97112944 2022-10-09,15:39:35.000,282,11001178,12805,0,1665329974,13139.05168435,71.70579423000163,53606.92920672001 2022-10-09,15:39:36.000,282,11001180,12765,0,1665329975,13138.94390338999,71.67759771000419,53606.96414232 2022-10-09,15:39:37.000,282,11001171,12725,0,1665329976,13138.815913499995,71.62120467000204,53607.02003928001 2022-10-09,15:39:38.000,282,11001157,13005,0,1665329977,13138.586878959999,71.59300815000461,53606.98510368 2022-10-09,15:39:39.000,282,11001197,12685,0,1665329978,13138.371317039993,71.5295659800031,53606.91523248 2022-10-09,15:39:40.000,282,11001186,12885,0,1665329979,13138.303953939998,71.53661511000246,53606.87330976 2022-10-09,15:39:41.000,282,11001210,12805,0,1665329980,13138.128809879992,71.52251685000374,53606.80343856 2022-10-09,15:39:42.000,282,11001191,12965,0,1665329981,13138.021028919997,71.4308781600048,53606.77549008 2022-10-09,15:39:43.000,282,11001199,12805,0,1665329982,13137.926720579992,71.4308781600048,53606.838374160005 2022-10-09,15:39:44.000,282,11001189,12725,0,1665329983,13137.81220331,71.38858338000136,53606.80343856 2022-10-09,15:39:45.000,282,11001176,13005,0,1665329984,13137.60337769999,71.33219033999922,53606.70561888 2022-10-09,15:39:46.000,282,11001255,12965,0,1665329985,13137.44170625999,71.29694469000242,53606.6776704 2022-10-09,15:39:47.000,282,11001169,12805,0,1665329986,13137.219408029989,71.24760077999963,53606.63574768 2022-10-09,15:39:48.000,282,11001200,12765,0,1665329987,13136.976900870002,71.36038686000393,53606.65670904 2022-10-09,15:39:49.000,282,11001184,12885,0,1665329988,13136.801756809997,71.33923946999857,53606.58683784 2022-10-09,15:39:50.000,282,11001153,12765,0,1665329989,13136.49188655,71.35333773000457,53606.572863600006 2022-10-09,15:39:51.000,282,11001169,12765,0,1665329990,13136.28306093999,71.36038686000393,53606.48203104 2022-10-09,15:39:52.000,282,11001156,12805,0,1665329991,13136.047290089999,71.3180920800005,53606.46106968 2022-10-09,15:39:53.000,282,11001178,12885,0,1665329992,13135.777837690002,71.31104295000114,53606.39119848 2022-10-09,15:39:54.000,282,11001181,12965,0,1665329993,13135.595957320002,71.24760077999963,53606.34927576001 2022-10-09,15:39:55.000,282,11001211,12645,0,1665329994,13135.380395399996,71.18415860999812,53606.237481840006 2022-10-09,15:39:56.000,282,11001197,12965,0,1665329995,13135.198515029995,71.14186383000197,53606.0837652 2022-10-09,15:39:57.000,282,11001167,13005,0,1665329996,13135.16483347999,71.14891296000133,53606.03485536 2022-10-09,15:39:58.000,282,11001194,12885,0,1665329997,13134.976216799994,71.34628859999793,53606.00690688 2022-10-09,15:39:59.000,282,11001183,12685,0,1665329998,13134.814545359994,71.54366424000182,53605.999919760005 2022-10-09,15:40:00.000,282,11001155,12845,0,1665329999,13134.693291779993,71.7269416199997,53605.783319040005 2022-10-09,15:40:01.000,282,11001205,12965,0,1665330000,13134.598983440002,71.8749733500008,53605.685499360006 2022-10-09,15:40:02.000,282,11001168,12765,0,1665330001,13134.524884029997,71.95956291000039,53605.566718320006 2022-10-09,15:40:03.000,282,11001159,13045,0,1665330002,13134.383421519997,72.07939812000404,53605.50383424 2022-10-09,15:40:04.000,282,11001193,12685,0,1665330003,13134.403630449997,72.13579115999892,53605.496847120005 2022-10-09,15:40:05.000,282,11001215,12805,0,1665330004,13134.262167939996,72.34021593000216,53605.39204032001 2022-10-09,15:40:06.000,282,11001202,12925,0,1665330005,13134.019660779995,72.50939505000133,53605.21736232 2022-10-09,15:40:07.000,282,11001187,12765,0,1665330006,13133.918616129995,72.60808286999963,53605.182426720006 2022-10-09,15:40:08.000,282,11001164,12765,0,1665330007,13133.82430778999,72.68562329999986,53605.11954264 2022-10-09,15:40:09.000,282,11001185,12765,0,1665330008,13133.75020838,72.74201634000201,53605.02871008 2022-10-09,15:40:10.000,282,11001128,12805,0,1665330009,13133.635691109994,72.81955677000224,53604.97980024 2022-10-09,15:40:11.000,282,11001168,12725,0,1665330010,13133.372975019993,72.86185154999839,53604.728263920006 2022-10-09,15:40:12.000,282,11001192,12845,0,1665330011,13133.305611919997,72.8900480700031,53604.67236696001 2022-10-09,15:40:13.000,282,11001210,12765,0,1665330012,13133.244985129997,72.88299894000374,53604.57454728 2022-10-09,15:40:14.000,282,11001123,12685,0,1665330013,13133.177622030002,72.9252937199999,53604.55358592001 2022-10-09,15:40:15.000,282,11001182,12965,0,1665330014,13133.191094649992,72.95349024000461,53604.41384352001 2022-10-09,15:40:16.000,282,11001172,12925,0,1665330015,13133.184358339997,73.01693240999884,53604.31602384001 2022-10-09,15:40:17.000,282,11001158,12725,0,1665330016,13133.231512509992,73.073325450001,53604.28807536 2022-10-09,15:40:18.000,282,11001189,12965,0,1665330017,13133.244985129997,73.08037458000035,53604.204229920004 2022-10-09,15:40:19.000,282,11001193,12925,0,1665330018,13133.197830960002,73.12266936000378,53604.1623072 2022-10-09,15:40:20.000,282,11001202,12685,0,1665330019,13133.197830960002,73.16496413999994,53604.01557768 2022-10-09,15:40:21.000,282,11001225,12725,0,1665330020,13133.157413100002,73.22135718000209,53603.94570648 2022-10-09,15:40:22.000,282,11001192,12725,0,1665330021,13133.069841069992,73.27775022000424,53603.889809520006 2022-10-09,15:40:23.000,282,11001188,12965,0,1665330022,13132.982269039996,73.3834871700019,53603.89679664 2022-10-09,15:40:24.000,282,11001200,12885,0,1665330023,13132.91490594,73.41168368999934,53603.917758 2022-10-09,15:40:25.000,282,11001168,12965,0,1665330024,13132.81386129,73.51037151000492,53603.771028480005 2022-10-09,15:40:26.000,282,11001187,12565,0,1665330025,13132.60503567999,73.65840323999873,53603.673208800006 2022-10-09,15:40:27.000,282,11001174,13005,0,1665330026,13132.59156306,73.70069802000216,53603.68019592 2022-10-09,15:40:28.000,282,11001241,12685,0,1665330027,13132.436627929994,73.77823845000239,53603.61731184 2022-10-09,15:40:29.000,282,11001185,12605,0,1665330028,13132.268220179998,73.80643496999983,53603.568402 2022-10-09,15:40:30.000,282,11001156,12685,0,1665330029,13132.059394570002,73.81348409999919,53603.54744064001 2022-10-09,15:40:31.000,282,11001208,12965,0,1665330030,13132.025713019997,73.8275823599979,53603.54045352 2022-10-09,15:40:32.000,282,11001207,12725,0,1665330031,13131.958349920002,73.78528758000175,53603.54744064001 2022-10-09,15:40:33.000,282,11001130,12765,0,1665330032,13131.870777889992,73.73594366999896,53603.44962096 2022-10-09,15:40:34.000,282,11001214,12765,0,1665330033,13131.776469550001,73.66545236999809,53603.37974976001 2022-10-09,15:40:35.000,282,11001146,12925,0,1665330034,13131.641743349996,73.64430498000002,53603.386736880006 2022-10-09,15:40:36.000,282,11001146,12525,0,1665330035,13131.560907629995,73.58086280999851,53603.30987856001 2022-10-09,15:40:37.000,282,11001169,12765,0,1665330036,13131.500280839995,73.53856803000235,53603.27494296 2022-10-09,15:40:38.000,282,11001150,12965,0,1665330037,13131.53396239,73.54561716000171,53603.29590432 2022-10-09,15:40:39.000,282,11001178,12525,0,1665330038,13131.48680821999,73.58086280999851,53603.28891720001 2022-10-09,15:40:40.000,282,11001180,12685,0,1665330039,13131.399236189995,73.60905933000322,53603.30987856001 2022-10-09,15:40:41.000,282,11001162,12885,0,1665330040,13131.37229095,73.7288945399996,53603.16314904001 2022-10-09,15:40:42.000,282,11001175,12725,0,1665330041,13131.37229095,73.8769262700007,53603.170136160006 2022-10-09,15:40:43.000,282,11001168,12685,0,1665330042,13131.311664159999,74.00381061000371,53603.20507176 2022-10-09,15:40:44.000,282,11001173,12725,0,1665330043,13131.318400469994,74.18003886000224,53603.21205888001 2022-10-09,15:40:45.000,282,11001216,12765,0,1665330044,13131.298191539994,74.37741449999885,53603.15616192 2022-10-09,15:40:46.000,282,11001180,12845,0,1665330045,13131.217355819994,74.58183927000209,53603.16314904001 2022-10-09,15:40:47.000,282,11001181,12925,0,1665330046,13131.183674269989,74.70872360999783,53603.100264960005 2022-10-09,15:40:48.000,282,11001203,12605,0,1665330047,13131.217355819994,74.80036230000405,53603.100264960005 2022-10-09,15:40:49.000,282,11001203,12765,0,1665330048,13131.34534570999,74.85675533999893,53603.149174800004 2022-10-09,15:40:50.000,282,11001210,13285,0,1665330049,13131.399236189995,74.88495186000364,53603.06532936 2022-10-09,15:40:51.000,282,11001180,12765,0,1665330050,13131.520489769995,74.93429576999915,53603.04436800001 2022-10-09,15:40:52.000,282,11001192,12645,0,1665330051,13131.53396239,74.98363968000194,53603.0094324 2022-10-09,15:40:53.000,282,11001135,12885,0,1665330052,13131.65521597,74.99773794000066,53602.95353544001 2022-10-09,15:40:54.000,282,11001172,12805,0,1665330053,13131.769733239991,75.06118011000217,53603.002445280006 2022-10-09,15:40:55.000,282,11001197,13165,0,1665330054,13131.823623719996,75.0893766299996,53603.030393760004 2022-10-09,15:40:56.000,282,11001215,12725,0,1665330055,13131.843832649996,75.08232750000025,53603.03738088 2022-10-09,15:40:57.000,282,11001173,12765,0,1665330056,13131.904459439997,75.11052401999768,53603.14218768001 2022-10-09,15:40:58.000,282,11001162,12725,0,1665330057,13131.870777889992,75.06822924000153,53603.14218768001 2022-10-09,15:40:59.000,282,11001149,12965,0,1665330058,13131.917932060001,75.0259344599981,53603.04436800001 2022-10-09,15:41:00.000,282,11001166,12525,0,1665330059,13131.823623719996,75.14576967000176,53602.96750968 2022-10-09,15:41:01.000,282,11001153,12845,0,1665330060,13131.951613609992,75.15281880000111,53603.03738088 2022-10-09,15:41:02.000,282,11001148,12725,0,1665330061,13132.018976710002,75.2021627100039,53603.09327784001 2022-10-09,15:41:03.000,282,11001222,12925,0,1665330062,13132.072867189992,75.51232443000481,53603.12122632001 2022-10-09,15:41:04.000,282,11001186,12645,0,1665330063,13132.039185640002,75.93527223000274,53603.13520056 2022-10-09,15:41:05.000,282,11001170,12765,0,1665330064,13132.167175529998,76.16084439000406,53603.1142392 2022-10-09,15:41:06.000,282,11001185,12765,0,1665330065,13132.234538629993,76.23133568999765,53603.149174800004 2022-10-09,15:41:07.000,282,11001129,12805,0,1665330066,13132.436627929994,76.30182698999852,53603.16314904001 2022-10-09,15:41:08.000,282,11001164,12725,0,1665330067,13132.59156306,76.33707264000259,53603.267955840005 2022-10-09,15:41:09.000,282,11001169,12965,0,1665330068,13132.69260771,76.39346568000474,53603.24699448 2022-10-09,15:41:10.000,282,11001160,13005,0,1665330069,13132.78691604999,76.41461307000282,53603.23302024 2022-10-09,15:41:11.000,282,11001176,12845,0,1665330070,13133.002477969996,76.41461307000282,53603.3238528 2022-10-09,15:41:12.000,282,11001205,12805,0,1665330071,13133.258457750002,76.41461307000282,53603.47756944001 2022-10-09,15:41:13.000,282,11001220,12885,0,1665330072,13133.548119079998,76.47805524000432,53603.54744064001 2022-10-09,15:41:14.000,282,11001174,12885,0,1665330073,13133.729999449999,76.68952913999965,53603.603337600005 2022-10-09,15:41:15.000,282,11001152,12765,0,1665330074,13133.84451671999,76.95034694999777,53603.51250504 2022-10-09,15:41:16.000,282,11001108,12885,0,1665330075,13134.05334233,77.0560839000027,53603.62429896001 2022-10-09,15:41:17.000,282,11001220,13045,0,1665330076,13134.282376869996,77.07723129000078,53603.66622168001 2022-10-09,15:41:18.000,282,11001167,12725,0,1665330077,13134.450784619992,77.0560839000027,53603.78500272 2022-10-09,15:41:19.000,282,11001203,12525,0,1665330078,13134.666346539998,77.0560839000027,53603.85487392 2022-10-09,15:41:20.000,282,11001181,12965,0,1665330079,13134.94253524999,77.06313303000206,53603.97365496 2022-10-09,15:41:21.000,282,11001210,12685,0,1665330080,13135.117679309995,77.10542780999822,53604.04352616 2022-10-09,15:41:22.000,282,11001203,12805,0,1665330081,13135.360186469996,77.26050866999867,53604.09942312001 2022-10-09,15:41:23.000,282,11001176,12845,0,1665330082,13135.656584110002,77.62001430000237,53604.2321784 2022-10-09,15:41:24.000,282,11001179,12765,0,1665330083,13135.885618649998,77.97951992999879,53604.3020496 2022-10-09,15:41:25.000,282,11001208,12965,0,1665330084,13136.195488909994,78.47295903000486,53604.26012688 2022-10-09,15:41:26.000,282,11001212,12605,0,1665330085,13136.44473237999,78.80426814000384,53604.28108824 2022-10-09,15:41:27.000,282,11001219,12845,0,1665330086,13136.768075259992,78.84656292,53604.44877912 2022-10-09,15:41:28.000,282,11001218,12805,0,1665330087,13136.970164559993,78.82541553000192,53604.42083064 2022-10-09,15:41:29.000,282,11001184,12805,0,1665330088,13137.199199099989,78.70558031999826,53604.56756016 2022-10-09,15:41:30.000,282,11001173,12685,0,1665330089,13137.333925299994,78.55754859000444,53604.61647 2022-10-09,15:41:31.000,282,11001188,12765,0,1665330090,13137.42149732999,78.36722207999992,53604.59550864 2022-10-09,15:41:32.000,282,11001176,12565,0,1665330091,13137.495596739995,78.16984644000331,53604.67236696001 2022-10-09,15:41:33.000,282,11001222,12685,0,1665330092,13137.65053187,77.94427428000199,53604.74223816 2022-10-09,15:41:34.000,282,11001182,12765,0,1665330093,13137.83241224,77.77509516000282,53604.895954800006 2022-10-09,15:41:35.000,282,11001214,12765,0,1665330094,13137.940193199996,77.82443906999833,53604.92390328 2022-10-09,15:41:36.000,282,11001170,12885,0,1665330095,13138.155755120002,77.92312689000391,53605.08460704001 2022-10-09,15:41:37.000,282,11001203,12685,0,1665330096,13138.398262279989,77.94427428000199,53605.18941384 2022-10-09,15:41:38.000,282,11001188,12885,0,1665330097,13138.465625379999,77.95837254000071,53605.26627216 2022-10-09,15:41:39.000,282,11001167,12925,0,1665330098,13138.60708789,77.88083211000048,53605.30120776001 2022-10-09,15:41:40.000,282,11001195,12605,0,1665330099,13138.72834147,77.88788123999984,53605.30819488 2022-10-09,15:41:41.000,282,11001181,12605,0,1665330100,13138.91022184,77.78214429000218,53605.39204032001 2022-10-09,15:41:42.000,282,11001147,12965,0,1665330101,13139.05168435,77.61296517000301,53605.496847120005 2022-10-09,15:41:43.000,282,11001133,12925,0,1665330102,13139.321136749997,77.52132648000406,53605.6296024 2022-10-09,15:41:44.000,282,11001177,12965,0,1665330103,13139.583852839998,77.38739301000169,53605.72742208001 2022-10-09,15:41:45.000,282,11001146,12885,0,1665330104,13139.752260589994,77.31690171000082,53605.79729328 2022-10-09,15:41:46.000,282,11001199,12725,0,1665330105,13139.86004154999,77.24641040999995,53605.86017736 2022-10-09,15:41:47.000,282,11001217,12605,0,1665330106,13140.116021329995,77.12657520000357,53606.00690688 2022-10-09,15:41:48.000,282,11001201,12765,0,1665330107,13140.311374320001,77.01378911999927,53606.16062352001 2022-10-09,15:41:49.000,282,11001229,12805,0,1665330108,13140.473045760002,76.93624868999905,53606.216520480004 2022-10-09,15:41:50.000,282,11001187,12565,0,1665330109,13140.533672550002,76.81641348000267,53606.27241744 2022-10-09,15:41:51.000,282,11001221,12765,0,1665330110,13140.641453509998,76.73182392000308,53606.37023712 2022-10-09,15:41:52.000,282,11001183,12685,0,1665330111,13140.675135060003,76.63313610000478,53606.48901816 2022-10-09,15:41:53.000,282,11001209,12805,0,1665330112,13140.627980889993,76.54854653999791,53606.55888936 2022-10-09,15:41:54.000,282,11001227,12925,0,1665330113,13140.540408859997,76.57674306000263,53606.66369616001 2022-10-09,15:41:55.000,282,11001162,12805,0,1665330114,13140.459573139997,76.65428349000285,53606.75452872 2022-10-09,15:41:56.000,282,11001169,12685,0,1665330115,13140.372001110001,76.85870825999882,53606.79645144 2022-10-09,15:41:57.000,282,11001197,12685,0,1665330116,13140.473045760002,77.2393612800006,53606.81042568001 2022-10-09,15:41:58.000,282,11001160,12925,0,1665330117,13140.513463620002,77.42968778999784,53606.94318096 2022-10-09,15:41:59.000,282,11001224,12885,0,1665330118,13140.601035649997,77.52132648000406,53606.99907792001 2022-10-09,15:42:00.000,282,11001159,12765,0,1665330119,13140.654926130002,77.50017908999871,53607.08991048 2022-10-09,15:42:01.000,282,11001150,12925,0,1665330120,13140.729025539993,77.36624562000361,53607.10388472 2022-10-09,15:42:02.000,282,11001230,12765,0,1665330121,13140.823333879998,77.2041156300038,53607.2017044 2022-10-09,15:42:03.000,282,11001195,12845,0,1665330122,13140.830070189993,76.96444521000376,53607.25760136 2022-10-09,15:42:04.000,282,11001206,12765,0,1665330123,13140.843542809998,76.67543088000093,53607.38336952001 2022-10-09,15:42:05.000,282,11001184,12765,0,1665330124,13140.863751739998,76.3511709000013,53607.3763824 2022-10-09,15:42:06.000,282,11001227,12845,0,1665330125,13141.005214249999,75.98461613999825,53607.43926648 2022-10-09,15:42:07.000,282,11001209,12605,0,1665330126,13141.22077616999,75.65330702999927,53607.50215056001 2022-10-09,15:42:08.000,282,11001174,12685,0,1665330127,13141.483492259991,75.37839096000243,53607.59997024001 2022-10-09,15:42:09.000,282,11001154,12805,0,1665330128,13141.732735730002,75.27970314000413,53607.66285432 2022-10-09,15:42:10.000,282,11001200,12805,0,1665330129,13141.820307759997,75.14576967000176,53607.795609600005 2022-10-09,15:42:11.000,282,11001161,12685,0,1665330130,13141.914616100003,75.01888532999874,53607.795609600005 2022-10-09,15:42:12.000,282,11001175,12845,0,1665330131,13141.880934549998,74.99773794000066,53607.795609600005 2022-10-09,15:42:13.000,282,11001224,12765,0,1665330132,13141.847252999993,74.9554431600045,53607.893429280004 2022-10-09,15:42:14.000,282,11001156,13045,0,1665330133,13141.840516689997,74.9272466399998,53608.05413304001 2022-10-09,15:42:15.000,282,11001192,12685,0,1665330134,13141.813571450002,74.90609925000172,53608.130991360005 2022-10-09,15:42:16.000,282,11001200,12765,0,1665330135,13141.752944660002,74.7933131700047,53608.15893984 2022-10-09,15:42:17.000,282,11001200,12885,0,1665330136,13141.779889899997,74.73692013000255,53608.16592696 2022-10-09,15:42:18.000,282,11001169,12685,0,1665330137,13141.880934549998,74.70167447999847,53608.34060496001 2022-10-09,15:42:19.000,282,11001198,12805,0,1665330138,13141.981979199998,74.72987100000319,53608.38252768 2022-10-09,15:42:20.000,282,11001164,12965,0,1665330139,13142.062814919998,74.87790273000428,53608.50130872 2022-10-09,15:42:21.000,282,11001196,12645,0,1665330140,13142.042605989998,75.01183619999938,53608.47336024 2022-10-09,15:42:22.000,282,11001123,12605,0,1665330141,13142.083023849998,74.99773794000066,53608.61310264 2022-10-09,15:42:23.000,282,11001178,12605,0,1665330142,13142.170595879994,75.04708185000345,53608.64803824 2022-10-09,15:42:24.000,282,11001183,12685,0,1665330143,13142.163859569999,75.00478707000002,53608.68996096 2022-10-09,15:42:25.000,282,11001180,12685,0,1665330144,13142.103232779999,74.88495186000364,53608.731883680004 2022-10-09,15:42:26.000,282,11001187,12725,0,1665330145,13141.928088719993,74.68757621999976,53608.70393520001 2022-10-09,15:42:27.000,282,11001222,12965,0,1665330146,13141.853989310002,74.5324953599993,53608.75983216 2022-10-09,15:42:28.000,282,11001215,12445,0,1665330147,13141.705790489992,74.3351197200027,53608.83669048 2022-10-09,15:42:29.000,282,11001202,12845,0,1665330148,13141.550855360001,74.16594060000352,53608.90656168 2022-10-09,15:42:30.000,282,11001182,13045,0,1665330149,13141.355502369996,74.01790887000243,53608.87162608001 2022-10-09,15:42:31.000,282,11001170,12845,0,1665330150,13141.18709462,73.80643496999983,53608.92752304 2022-10-09,15:42:32.000,282,11001189,12765,0,1665330151,13141.072577349994,73.65840323999873,53608.969445760005 2022-10-09,15:42:33.000,282,11001157,12725,0,1665330152,13141.01868686999,73.65840323999873,53609.06027832001 2022-10-09,15:42:34.000,282,11001233,12845,0,1665330153,13140.964796389999,73.63725585000066,53609.10220104 2022-10-09,15:42:35.000,282,11001207,12605,0,1665330154,13140.836806499989,73.63725585000066,53609.0532912 2022-10-09,15:42:36.000,282,11001194,12765,0,1665330155,13140.850279119994,73.531518900003,53608.99739424 2022-10-09,15:42:37.000,282,11001181,12605,0,1665330156,13140.823333879998,73.43283108000469,53609.032329839996 2022-10-09,15:42:38.000,282,11001177,12925,0,1665330157,13140.769443399993,73.35529065000446,53609.09521392 2022-10-09,15:42:39.000,282,11001196,12925,0,1665330158,13140.654926130002,73.29184848000295,53609.13014952001 2022-10-09,15:42:40.000,282,11001216,12845,0,1665330159,13140.661662439998,73.22135718000209,53609.186046480005 2022-10-09,15:42:41.000,282,11001178,12805,0,1665330160,13140.526936239992,73.18611152999802,53609.088226800006 2022-10-09,15:42:42.000,282,11001250,12685,0,1665330161,13140.473045760002,73.24955369999952,53609.17207224 2022-10-09,15:42:43.000,282,11001165,12685,0,1665330162,13140.425891589992,73.46807673000148,53609.15809800001 2022-10-09,15:42:44.000,282,11001184,12885,0,1665330163,13140.277692769996,73.64430498000002,53609.16508512 2022-10-09,15:42:45.000,282,11001179,13125,0,1665330164,13140.12949395,73.75709106000431,53609.1930336 2022-10-09,15:42:46.000,282,11001209,12605,0,1665330165,13140.035185609995,73.78528758000175,53609.1930336 2022-10-09,15:42:47.000,282,11001175,12685,0,1665330166,13140.014976679995,73.8275823599979,53609.21399496 2022-10-09,15:42:48.000,282,11001196,12685,0,1665330167,13139.974558819995,73.77823845000239,53609.29085328 2022-10-09,15:42:49.000,282,11001164,13005,0,1665330168,13139.88698679,73.91217192000477,53609.24893056001 2022-10-09,15:42:50.000,282,11001225,12765,0,1665330169,13139.705106419999,73.96151583000028,53609.255917680006 2022-10-09,15:42:51.000,282,11001231,12805,0,1665330170,13139.516489739988,73.91922105000413,53609.20700784001 2022-10-09,15:42:52.000,282,11001169,12965,0,1665330171,13139.375027230002,73.92627018000348,53609.21399496 2022-10-09,15:42:53.000,282,11001169,12605,0,1665330172,13139.300927819997,73.91217192000477,53609.10918816001 2022-10-09,15:42:54.000,282,11001215,12965,0,1665330173,13139.321136749997,73.96151583000028,53609.137136640005 2022-10-09,15:42:55.000,282,11001227,12885,0,1665330174,13139.247037339992,73.96151583000028,53609.11617528 2022-10-09,15:42:56.000,282,11001199,12765,0,1665330175,13139.213355790002,73.81348409999919,53609.11617528 2022-10-09,15:42:57.000,282,11001200,12845,0,1665330176,13139.233564720002,73.70069802000216,53609.200020719996 2022-10-09,15:42:58.000,282,11001195,12725,0,1665330177,13139.253773650002,73.52446977000363,53609.186046480005 2022-10-09,15:42:59.000,282,11001180,13005,0,1665330178,13139.179674239997,73.30594674000167,53609.186046480005 2022-10-09,15:43:00.000,282,11001192,12805,0,1665330179,13139.166201619992,73.04512893000356,53609.16508512 2022-10-09,15:43:01.000,282,11001184,12885,0,1665330180,13139.145992689992,72.8266059000016,53609.14412376 2022-10-09,15:43:02.000,282,11001148,13005,0,1665330181,13139.03147542,72.59398461000092,53609.06027832001 2022-10-09,15:43:03.000,282,11001191,12685,0,1665330182,13139.085365899991,72.44595287999982,53609.10918816001 2022-10-09,15:43:04.000,282,11001168,12845,0,1665330183,13139.139256379996,72.41775636000239,53609.15111088 2022-10-09,15:43:05.000,282,11001207,12885,0,1665330184,13139.240301029997,72.63627939000435,53609.17207224 2022-10-09,15:43:06.000,282,11001185,13005,0,1665330185,13139.206619479992,72.65742678000242,53609.1231624 2022-10-09,15:43:07.000,282,11001185,12605,0,1665330186,13139.273982580002,72.62218112999835,53609.17207224 2022-10-09,15:43:08.000,282,11001182,12765,0,1665330187,13139.334609370002,72.60103374000028,53609.24893056001 2022-10-09,15:43:09.000,282,11001206,12725,0,1665330188,13139.307664129992,72.53759156999877,53609.27687904001 2022-10-09,15:43:10.000,282,11001158,12765,0,1665330189,13139.300927819997,72.48824766000325,53609.29085328 2022-10-09,15:43:11.000,282,11001181,12845,0,1665330190,13139.388499849993,72.40365810000367,53609.367711599996 2022-10-09,15:43:12.000,282,11001186,12845,0,1665330191,13139.395236160002,72.28382289000001,53609.37469872001 2022-10-09,15:43:13.000,282,11001161,12765,0,1665330192,13139.327873059992,72.1216929000002,53609.41662144001 2022-10-09,15:43:14.000,282,11001197,12725,0,1665330193,13139.334609370002,71.95251378000103,53609.45155704 2022-10-09,15:43:15.000,282,11001189,12685,0,1665330194,13139.307664129992,71.83267857000465,53609.48649264 2022-10-09,15:43:16.000,282,11001216,12845,0,1665330195,13139.280718889997,71.70579423000163,53609.45155704 2022-10-09,15:43:17.000,282,11001230,12725,0,1665330196,13139.226828409992,71.83267857000465,53609.41662144001 2022-10-09,15:43:18.000,282,11001177,12685,0,1665330197,13139.119047449996,71.8749733500008,53609.47950552 2022-10-09,15:43:19.000,282,11001189,12885,0,1665330198,13139.092102210001,71.83267857000465,53609.507454 2022-10-09,15:43:20.000,282,11001166,12685,0,1665330199,13139.112311140001,71.74808900999778,53609.48649264 2022-10-09,15:43:21.000,282,11001157,12845,0,1665330200,13139.105574829991,71.81153117999929,53609.50046688 2022-10-09,15:43:22.000,282,11001187,12845,0,1665330201,13139.159465309996,72.03710334000061,53609.49347976001 2022-10-09,15:43:23.000,282,11001183,12845,0,1665330202,13139.085365899991,72.43890375000046,53609.54238960001 2022-10-09,15:43:24.000,282,11001197,12965,0,1665330203,13139.05168435,72.57283722000284,53609.47950552 2022-10-09,15:43:25.000,282,11001197,12885,0,1665330204,13139.085365899991,72.57283722000284,53609.4375828 2022-10-09,15:43:26.000,282,11001190,12605,0,1665330205,13139.193146860001,72.49529679000261,53609.43059568 2022-10-09,15:43:27.000,282,11001148,12845,0,1665330206,13139.381763539997,72.48824766000325,53609.591299440006 2022-10-09,15:43:28.000,282,11001218,13165,0,1665330207,13139.509753429993,72.66447591000178,53609.59828656 2022-10-09,15:43:29.000,282,11001197,12645,0,1665330208,13139.422181399997,72.69267242999922,53609.62623504 2022-10-09,15:43:30.000,282,11001190,12805,0,1665330209,13139.462599259998,72.615131999999,53609.54937672 2022-10-09,15:43:31.000,282,11001175,12965,0,1665330210,13139.617534389989,72.56578809000348,53609.66815776 2022-10-09,15:43:32.000,282,11001177,12765,0,1665330211,13139.644479629998,72.47414940000453,53609.7170676 2022-10-09,15:43:33.000,282,11001161,12765,0,1665330212,13139.745524279999,72.55873896000412,53609.72405472 2022-10-09,15:43:34.000,282,11001178,12925,0,1665330213,13139.711842729994,72.6433285200037,53609.76597744 2022-10-09,15:43:35.000,282,11001187,13045,0,1665330214,13139.563643909998,72.53054243999941,53609.66815776 2022-10-09,15:43:36.000,282,11001179,12965,0,1665330215,13139.604061769998,72.43890375000046,53609.7869388 2022-10-09,15:43:37.000,282,11001128,12805,0,1665330216,13139.75899689999,72.3684124499996,53609.88475848 2022-10-09,15:43:38.000,282,11001194,12845,0,1665330217,13139.90045940999,72.35431419000088,53609.856810000005 2022-10-09,15:43:39.000,282,11001179,12565,0,1665330218,13140.116021329995,72.49529679000261,53609.926681200006 2022-10-09,15:43:40.000,282,11001224,12805,0,1665330219,13140.10928502,72.41775636000239,53609.86379712 2022-10-09,15:43:41.000,282,11001177,12685,0,1665330220,13140.203593359991,72.4318546200011,53609.98257816 2022-10-09,15:43:42.000,282,11001154,12765,0,1665330221,13140.473045760002,72.55873896000412,53610.073410720004 2022-10-09,15:43:43.000,282,11001225,12765,0,1665330222,13140.668398749993,72.62923025999771,53610.1712304 2022-10-09,15:43:44.000,282,11001214,12885,0,1665330223,13140.776179709988,72.60808286999963,53610.21315312001 2022-10-09,15:43:45.000,282,11001185,12725,0,1665330224,13140.809861259993,72.65742678000242,53610.241101600004 2022-10-09,15:43:46.000,282,11001211,12765,0,1665330225,13140.809861259993,72.5798863500022,53610.206165999996 2022-10-09,15:43:47.000,282,11001197,13005,0,1665330226,13140.877224359989,72.45300200999918,53610.29699856 2022-10-09,15:43:48.000,282,11001208,12605,0,1665330227,13140.924378529999,72.38955983999767,53610.44372808 2022-10-09,15:43:49.000,282,11001165,12605,0,1665330228,13141.092786279994,72.5798863500022,53610.49263792 2022-10-09,15:43:50.000,282,11001203,12845,0,1665330229,13141.16014937999,72.77021285999945,53610.47167656001 2022-10-09,15:43:51.000,282,11001154,12805,0,1665330230,13141.24772141,72.94644110999798,53610.478663680005 2022-10-09,15:43:52.000,282,11001185,12885,0,1665330231,13141.335293439995,73.073325450001,53610.59045760001 2022-10-09,15:43:53.000,282,11001168,12845,0,1665330232,13141.503701189991,72.98873589000141,53610.70225152 2022-10-09,15:43:54.000,282,11001142,12765,0,1665330233,13141.651900010002,72.85480241999903,53610.77910984 2022-10-09,15:43:55.000,282,11001197,12685,0,1665330234,13141.651900010002,72.6785741700005,53610.84199392 2022-10-09,15:43:56.000,282,11001169,12885,0,1665330235,13141.638427389997,72.58693548000156,53610.85596816001 2022-10-09,15:43:57.000,282,11001212,12805,0,1665330236,13141.692317870002,72.4671002699979,53610.88391664001 2022-10-09,15:43:58.000,282,11001147,12885,0,1665330237,13141.793362520002,72.50234592000197,53611.03763328 2022-10-09,15:43:59.000,282,11001166,12845,0,1665330238,13141.820307759997,72.49529679000261,53611.05160752001 2022-10-09,15:44:00.000,282,11001196,13005,0,1665330239,13141.894407170003,72.38955983999767,53611.100517360006 2022-10-09,15:44:01.000,282,11001154,12765,0,1665330240,13141.901143479998,72.20628245999978,53611.13545296 2022-10-09,15:44:02.000,282,11001120,12765,0,1665330241,13141.874198240002,72.01595595000254,53611.22628552 2022-10-09,15:44:03.000,282,11001194,12805,0,1665330242,13141.827044069993,71.80448204999993,53611.28916960001 2022-10-09,15:44:04.000,282,11001207,12885,0,1665330243,13141.725999419992,71.61415554000268,53611.29615672 2022-10-09,15:44:05.000,282,11001178,12685,0,1665330244,13141.705790489992,71.36743599000329,53611.30314384 2022-10-09,15:44:06.000,282,11001202,12685,0,1665330245,13141.584536909992,71.09956904999854,53611.33109232 2022-10-09,15:44:07.000,282,11001189,12805,0,1665330246,13141.510437500001,70.87399689000449,53611.435899120006 2022-10-09,15:44:08.000,282,11001203,12925,0,1665330247,13141.40939285,70.6131790799991,53611.45686048001 2022-10-09,15:44:09.000,282,11001184,12845,0,1665330248,13141.38918392,70.42285257000185,53611.55468016001 2022-10-09,15:44:10.000,282,11001143,12805,0,1665330249,13141.42960178,70.3030173599982,53611.61057712 2022-10-09,15:44:11.000,282,11001176,12725,0,1665330250,13141.38918392,70.35941040000034,53611.57564152001 2022-10-09,15:44:12.000,282,11001143,12925,0,1665330251,13141.30161188999,70.55678604000423,53611.582628640004 2022-10-09,15:44:13.000,282,11001184,12765,0,1665330252,13141.234248789995,70.71186690000468,53611.582628640004 2022-10-09,15:44:14.000,282,11001167,12965,0,1665330253,13141.112995209995,70.69776863999869,53611.701409680005 2022-10-09,15:44:15.000,282,11001161,12805,0,1665330254,13140.99847793999,70.62022820999846,53611.7083968 2022-10-09,15:44:16.000,282,11001159,12765,0,1665330255,13140.964796389999,70.47219648000464,53611.69442256001 2022-10-09,15:44:17.000,282,11001172,12685,0,1665330256,13140.944587459999,70.28186997000012,53611.750319520004 2022-10-09,15:44:18.000,282,11001198,12725,0,1665330257,13140.883960669998,70.16203476000373,53611.750319520004 2022-10-09,15:44:19.000,282,11001156,12765,0,1665330258,13140.755970779988,70.15498563000438,53611.68044832 2022-10-09,15:44:20.000,282,11001197,12965,0,1665330259,13140.769443399993,70.08449433000351,53611.778268 2022-10-09,15:44:21.000,282,11001189,12845,0,1665330260,13140.789652329993,69.99990477000392,53611.84115208001 2022-10-09,15:44:22.000,282,11001172,12805,0,1665330261,13140.796388639988,69.88711868999962,53611.87608768 2022-10-09,15:44:23.000,282,11001140,12765,0,1665330262,13140.675135060003,69.84482391000347,53611.79224224001 2022-10-09,15:44:24.000,282,11001176,12885,0,1665330263,13140.742498159998,69.83777478000411,53611.799229360004 2022-10-09,15:44:25.000,282,11001206,12725,0,1665330264,13140.836806499989,69.81662738999876,53611.8481392 2022-10-09,15:44:26.000,282,11001207,12685,0,1665330265,13140.816597569989,69.84482391000347,53611.90403616 2022-10-09,15:44:27.000,282,11001165,12925,0,1665330266,13140.883960669998,70.00695390000328,53611.95993312001 2022-10-09,15:44:28.000,282,11001179,12925,0,1665330267,13140.904169599999,70.17613302000245,53611.99486872 2022-10-09,15:44:29.000,282,11001151,12885,0,1665330268,13140.870488049994,70.3664595299997,53611.91102328001 2022-10-09,15:44:30.000,282,11001192,12845,0,1665330269,13140.836806499989,70.39465605000441,53611.95993312001 2022-10-09,15:44:31.000,282,11001162,12805,0,1665330270,13140.830070189993,70.38055778999842,53612.01583008 2022-10-09,15:44:32.000,282,11001189,12885,0,1665330271,13140.789652329993,70.39465605000441,53611.97390736 2022-10-09,15:44:33.000,282,11001186,12805,0,1665330272,13140.796388639988,70.3664595299997,53612.0228172 2022-10-09,15:44:34.000,282,11001194,12885,0,1665330273,13140.796388639988,70.31006649000483,53612.02980432001 2022-10-09,15:44:35.000,282,11001137,12685,0,1665330274,13140.769443399993,70.26072258000204,53611.95993312001 2022-10-09,15:44:36.000,282,11001196,12965,0,1665330275,13140.675135060003,70.27482084000076,53611.90403616 2022-10-09,15:44:37.000,282,11001193,12685,0,1665330276,13140.675135060003,70.32416475000355,53611.918010400004 2022-10-09,15:44:38.000,282,11001172,12765,0,1665330277,13140.816597569989,70.41580344000249,53611.94595888 2022-10-09,15:44:39.000,282,11001198,12605,0,1665330278,13140.843542809998,70.6131790799991,53612.00884296001 2022-10-09,15:44:40.000,282,11001191,13085,0,1665330279,13140.816597569989,70.68367037999997,53611.99486872 2022-10-09,15:44:41.000,282,11001177,12685,0,1665330280,13140.809861259993,70.73301429000276,53611.90403616 2022-10-09,15:44:42.000,282,11001173,12685,0,1665330281,13140.823333879998,70.83875124000042,53611.94595888 2022-10-09,15:44:43.000,282,11001146,12925,0,1665330282,13140.910905909994,70.86694775999786,53612.00185584 2022-10-09,15:44:44.000,282,11001202,12965,0,1665330283,13141.011950559994,70.93038992999936,53612.02980432001 2022-10-09,15:44:45.000,282,11001158,12685,0,1665330284,13141.1062589,70.93743905999872,53612.07871416001 2022-10-09,15:44:46.000,282,11001155,12805,0,1665330285,13141.11973151999,71.14186383000197,53612.07871416001 2022-10-09,15:44:47.000,282,11001194,12925,0,1665330286,13141.24098509999,71.13481470000261,53612.14858536001 2022-10-09,15:44:48.000,282,11001178,12765,0,1665330287,13141.38244760999,71.18415860999812,53612.204482320005 2022-10-09,15:44:49.000,282,11001212,13045,0,1665330288,13141.436338089996,71.25464990999899,53612.1625596 2022-10-09,15:44:50.000,282,11001132,12805,0,1665330289,13141.571064290001,71.26169903999835,53612.21146944 2022-10-09,15:44:51.000,282,11001161,12725,0,1665330290,13141.638427389997,71.33923946999857,53612.253392160004 2022-10-09,15:44:52.000,282,11001207,12805,0,1665330291,13141.692317870002,71.48727119999967,53612.26037928 2022-10-09,15:44:53.000,282,11001167,12605,0,1665330292,13141.732735730002,71.58595901999797,53612.302302000004 2022-10-09,15:44:54.000,282,11001187,12845,0,1665330293,13141.732735730002,71.64940118999948,53612.35121184 2022-10-09,15:44:55.000,282,11001165,12685,0,1665330294,13141.705790489992,71.69169597000291,53612.41409592001 2022-10-09,15:44:56.000,282,11001219,12565,0,1665330295,13141.800098829997,71.63530293000076,53612.46300576001 2022-10-09,15:44:57.000,282,11001168,12685,0,1665330296,13141.907879789993,71.73399074999907,53612.56781256 2022-10-09,15:44:58.000,282,11001190,12445,0,1665330297,13142.008924439993,71.79743292000057,53612.637683760004 2022-10-09,15:44:59.000,282,11001231,12765,0,1665330298,13142.136914329989,72.0864472500034,53612.60274816001 2022-10-09,15:45:00.000,282,11001206,12845,0,1665330299,13142.190804809994,72.3331668000028,53612.63069664001 2022-10-09,15:45:01.000,282,11001199,12565,0,1665330300,13142.27837683999,72.39660897000431,53612.66563224 2022-10-09,15:45:02.000,282,11001191,12765,0,1665330301,13142.291849459994,72.3684124499996,53612.70056784001 2022-10-09,15:45:03.000,282,11001221,12765,0,1665330302,13142.332267319995,72.34726506000152,53612.71454208 2022-10-09,15:45:04.000,282,11001205,12925,0,1665330303,13142.473729829995,72.34021593000216,53612.805374640004 2022-10-09,15:45:05.000,282,11001208,13165,0,1665330304,13142.48720245,72.31906854000408,53612.805374640004 2022-10-09,15:45:06.000,282,11001206,12885,0,1665330305,13142.514147689995,72.17808594000235,53612.81934888001 2022-10-09,15:45:07.000,282,11001176,12725,0,1665330306,13142.635401269996,71.98775942999782,53612.89620720001 2022-10-09,15:45:08.000,282,11001194,12765,0,1665330307,13142.716236989996,71.91726813000423,53613.01498824001 2022-10-09,15:45:09.000,282,11001168,12725,0,1665330308,13142.844226879992,71.94546465000167,53613.001014 2022-10-09,15:45:10.000,282,11001162,12845,0,1665330309,13142.911589980002,71.99480856000446,53612.95909128 2022-10-09,15:45:11.000,282,11001173,12885,0,1665330310,13143.106942969993,72.2344789800045,53613.09883368 2022-10-09,15:45:12.000,282,11001213,12725,0,1665330311,13143.356186439989,72.49529679000261,53613.14774352 2022-10-09,15:45:13.000,282,11001167,12965,0,1665330312,13143.41681322999,72.72086895000393,53613.18966624 2022-10-09,15:45:14.000,282,11001174,12885,0,1665330313,13143.450494779994,72.84775328999967,53613.20364048001 2022-10-09,15:45:15.000,282,11001163,13005,0,1665330314,13143.54480312,72.81955677000224,53613.259537440004 2022-10-09,15:45:16.000,282,11001176,12965,0,1665330315,13143.48417633,72.66447591000178,53613.23857608 2022-10-09,15:45:17.000,282,11001176,12925,0,1665330316,13143.50438526,72.55168983000476,53613.34338288 2022-10-09,15:45:18.000,282,11001242,12445,0,1665330317,13143.55827573999,72.40365810000367,53613.35037000001 2022-10-09,15:45:19.000,282,11001186,13005,0,1665330318,13143.57848466999,72.17103681000299,53613.40626696 2022-10-09,15:45:20.000,282,11001164,12765,0,1665330319,13143.551539429995,72.07234899000468,53613.46915104001 2022-10-09,15:45:21.000,282,11001180,12725,0,1665330320,13143.60542991,71.95956291000039,53613.46915104001 2022-10-09,15:45:22.000,282,11001141,12725,0,1665330321,13143.632375149995,72.03005421000125,53613.46216392 2022-10-09,15:45:23.000,282,11001206,12725,0,1665330322,13143.672793009995,72.1216929000002,53613.48312528 2022-10-09,15:45:24.000,282,11001188,12965,0,1665330323,13143.70647456,72.14988942000491,53613.525048 2022-10-09,15:45:25.000,282,11001205,12685,0,1665330324,13143.82099182999,72.27677376000065,53613.5599836 2022-10-09,15:45:26.000,282,11001219,12725,0,1665330325,13143.861409689991,72.31201941000472,53613.53902224001 2022-10-09,15:45:27.000,282,11001181,12725,0,1665330326,13143.915300169996,72.3684124499996,53613.6298548 2022-10-09,15:45:28.000,282,11001201,12765,0,1665330327,13143.996135889996,72.28382289000001,53613.762610080004 2022-10-09,15:45:29.000,282,11001159,12765,0,1665330328,13144.016344819996,72.2203807199985,53613.86042976 2022-10-09,15:45:30.000,282,11001162,12925,0,1665330329,13143.982663269991,72.0864472500034,53613.86741688 2022-10-09,15:45:31.000,282,11001177,12805,0,1665330330,13143.969190650001,71.98071029999846,53613.81850704 2022-10-09,15:45:32.000,282,11001167,12605,0,1665330331,13143.982663269991,71.92431726000359,53613.94427520001 2022-10-09,15:45:33.000,282,11001189,12725,0,1665330332,13144.043290059992,71.86087509000208,53614.00715928 2022-10-09,15:45:34.000,282,11001176,12645,0,1665330333,13144.083707919992,71.88202248000016,53614.04209488001 2022-10-09,15:45:35.000,282,11001196,12845,0,1665330334,13144.090444230002,71.93136639000295,53613.979210800004 2022-10-09,15:45:36.000,282,11001186,12605,0,1665330335,13144.103916849992,71.86792422000144,53614.0840176 2022-10-09,15:45:37.000,282,11001147,12765,0,1665330336,13144.218434119997,71.86792422000144,53614.20279864 2022-10-09,15:45:38.000,282,11001192,12565,0,1665330337,13144.265588289993,71.98071029999846,53614.22376 2022-10-09,15:45:39.000,282,11001156,12805,0,1665330338,13144.285797219993,71.95251378000103,53614.23074712 2022-10-09,15:45:40.000,282,11001160,12765,0,1665330339,13144.204961499992,71.88907160999952,53614.19581152 2022-10-09,15:45:41.000,282,11001154,12765,0,1665330340,13144.258851979997,71.95956291000039,53614.27965696001 2022-10-09,15:45:42.000,282,11001211,13005,0,1665330341,13144.272324600002,71.98071029999846,53614.3635024 2022-10-09,15:45:43.000,282,11001154,12845,0,1665330342,13144.306006149993,72.09349638000276,53614.42638648001 2022-10-09,15:45:44.000,282,11001182,12805,0,1665330343,13144.245379359993,72.20628245999978,53614.44734784001 2022-10-09,15:45:45.000,282,11001179,12725,0,1665330344,13144.164543639992,72.14988942000491,53614.46132208 2022-10-09,15:45:46.000,282,11001134,12685,0,1665330345,13144.178016259997,72.09349638000276,53614.44734784001 2022-10-09,15:45:47.000,282,11001177,12805,0,1665330346,13144.164543639992,72.05825072999869,53614.552154640005 2022-10-09,15:45:48.000,282,11001141,12525,0,1665330347,13144.198225189997,72.03710334000061,53614.58010312 2022-10-09,15:45:49.000,282,11001187,12685,0,1665330348,13144.198225189997,72.00890682000318,53614.51023192 2022-10-09,15:45:50.000,282,11001143,12885,0,1665330349,13144.245379359993,72.05120159999933,53614.57311600001 2022-10-09,15:45:51.000,282,11001189,12765,0,1665330350,13144.386841869993,72.19218420000107,53614.64298720001 2022-10-09,15:45:52.000,282,11001198,12725,0,1665330351,13144.460941279998,72.2203807199985,53614.622025840006 2022-10-09,15:45:53.000,282,11001146,12805,0,1665330352,13144.413787109988,72.17103681000299,53614.66394856001 2022-10-09,15:45:54.000,282,11001187,12925,0,1665330353,13144.467677589993,72.10054551000212,53614.72683264 2022-10-09,15:45:55.000,282,11001152,12885,0,1665330354,13144.494622829989,71.94546465000167,53614.66394856001 2022-10-09,15:45:56.000,282,11001141,12925,0,1665330355,13144.454204969988,71.82562943999801,53614.622025840006 2022-10-09,15:45:57.000,282,11001196,13085,0,1665330356,13144.474413899989,71.73399074999907,53614.649974320004 2022-10-09,15:45:58.000,282,11001225,12965,0,1665330357,13144.535040689989,71.48727119999967,53614.69888416 2022-10-09,15:45:59.000,282,11001207,12765,0,1665330358,13144.61587640999,71.39563251000072,53614.66394856001 2022-10-09,15:46:00.000,282,11001174,12845,0,1665330359,13144.669766889994,71.33219033999922,53614.670935680006 2022-10-09,15:46:01.000,282,11001165,12965,0,1665330360,13144.67650319999,71.24760077999963,53614.6779228 2022-10-09,15:46:02.000,282,11001193,12805,0,1665330361,13144.77754784999,71.27579730000434,53614.77574248 2022-10-09,15:46:03.000,282,11001179,12805,0,1665330362,13144.82470202,71.38858338000136,53614.72683264 2022-10-09,15:46:04.000,282,11001163,12845,0,1665330363,13144.89880142999,71.42382902999816,53614.79670384 2022-10-09,15:46:05.000,282,11001229,12805,0,1665330364,13144.87859249999,71.47317294000095,53614.76176824001 2022-10-09,15:46:06.000,282,11001171,12645,0,1665330365,13144.871856189995,71.51546772000438,53614.70587128 2022-10-09,15:46:07.000,282,11001148,12605,0,1665330366,13144.87859249999,71.5295659800031,53614.69888416 2022-10-09,15:46:08.000,282,11001199,12805,0,1665330367,13144.98637346,71.44497642000351,53614.77574248 2022-10-09,15:46:09.000,282,11001213,12685,0,1665330368,13145.134572279996,71.38858338000136,53614.817665200004 2022-10-09,15:46:10.000,282,11001172,12845,0,1665330369,13145.181726449991,71.48727119999967,53614.88054928001 2022-10-09,15:46:11.000,282,11001198,12885,0,1665330370,13145.154781209996,71.74103987999843,53614.83163944001 2022-10-09,15:46:12.000,282,11001164,12925,0,1665330371,13145.228880620001,71.91021900000487,53614.85958792001 2022-10-09,15:46:13.000,282,11001151,12485,0,1665330372,13145.262562169992,71.8749733500008,53614.78272960001 2022-10-09,15:46:14.000,282,11001185,12885,0,1665330373,13145.329925270002,71.79038379000121,53614.90151064 2022-10-09,15:46:15.000,282,11001192,12725,0,1665330374,13145.323188959992,71.69874510000227,53614.8526008 2022-10-09,15:46:16.000,282,11001168,12845,0,1665330375,13145.390552060002,71.53661511000246,53614.99933032001 2022-10-09,15:46:17.000,282,11001198,12685,0,1665330376,13145.269298480001,71.51546772000438,53614.90849776001 2022-10-09,15:46:18.000,282,11001222,12685,0,1665330377,13145.356870509997,71.43792729000415,53615.04125304 2022-10-09,15:46:19.000,282,11001211,13005,0,1665330378,13145.336661579997,71.45907468000223,53614.97836896001 2022-10-09,15:46:20.000,282,11001209,12925,0,1665330379,13145.424233609992,71.52251685000374,53614.97138184 2022-10-09,15:46:21.000,282,11001205,12765,0,1665330380,13145.585905049993,71.65645031999884,53614.9923432 2022-10-09,15:46:22.000,282,11001207,12605,0,1665330381,13145.666740769993,71.69874510000227,53615.1320856 2022-10-09,15:46:23.000,282,11001180,12885,0,1665330382,13145.686949699993,71.76218727000378,53615.125098480006 2022-10-09,15:46:24.000,282,11001185,12805,0,1665330383,13145.767785419994,71.69874510000227,53615.18099544 2022-10-09,15:46:25.000,282,11001182,12765,0,1665330384,13145.87556637999,71.65645031999884,53615.222918160005 2022-10-09,15:46:26.000,282,11001161,12725,0,1665330385,13145.882302689999,71.54366424000182,53615.27881512 2022-10-09,15:46:27.000,282,11001164,13045,0,1665330386,13145.91598423999,71.47317294000095,53615.292789360006 2022-10-09,15:46:28.000,282,11001187,12965,0,1665330387,13145.969874719995,71.381534250002,53615.36266056001 2022-10-09,15:46:29.000,282,11001197,12605,0,1665330388,13146.030501509995,71.36743599000329,53615.35567344 2022-10-09,15:46:30.000,282,11001212,12605,0,1665330389,13146.19890925999,71.40268164000008,53615.52336432 2022-10-09,15:46:31.000,282,11001209,12765,0,1665330390,13146.313426529996,71.60710641000333,53615.488428720004 2022-10-09,15:46:32.000,282,11001159,12925,0,1665330391,13146.454889039996,71.60005728000397,53615.64913248001 2022-10-09,15:46:33.000,282,11001212,12965,0,1665330392,13146.650242030002,71.59300815000461,53615.656119600004 2022-10-09,15:46:34.000,282,11001181,12885,0,1665330393,13146.798440849998,71.62120467000204,53615.64913248001 2022-10-09,15:46:35.000,282,11001210,12765,0,1665330394,13146.899485499998,71.61415554000268,53615.64913248001 2022-10-09,15:46:36.000,282,11001229,12605,0,1665330395,13146.973584909989,71.55071337000118,53615.7609264 2022-10-09,15:46:37.000,282,11001182,12645,0,1665330396,13147.07462955999,71.44497642000351,53615.80983624 2022-10-09,15:46:38.000,282,11001157,12725,0,1665330397,13147.148728969994,71.2828464300037,53615.90765592 2022-10-09,15:46:39.000,282,11001152,12805,0,1665330398,13147.168937899994,71.17710947999876,53615.93560440001 2022-10-09,15:46:40.000,282,11001194,12645,0,1665330399,13147.17567420999,71.04317601000366,53615.99848848 2022-10-09,15:46:41.000,282,11001112,12965,0,1665330400,13147.23630099999,70.94448818999808,53615.99848848 2022-10-09,15:46:42.000,282,11001127,12645,0,1665330401,13147.36429089,70.83875124000042,53616.06835968 2022-10-09,15:46:43.000,282,11001187,12525,0,1665330402,13147.411445059995,70.79645646000426,53616.145218 2022-10-09,15:46:44.000,282,11001216,13125,0,1665330403,13147.40470875,70.79645646000426,53616.229063440005 2022-10-09,15:46:45.000,282,11001152,12645,0,1665330404,13147.411445059995,70.79645646000426,53616.22207632001 2022-10-09,15:46:46.000,282,11001145,12725,0,1665330405,13147.32387303,70.79645646000426,53616.23605056 2022-10-09,15:46:47.000,282,11001184,12925,0,1665330406,13147.29692778999,70.7894073300049,53616.25002480001 2022-10-09,15:46:48.000,282,11001213,12565,0,1665330407,13147.290191479995,70.74711255000148,53616.36181872 2022-10-09,15:46:49.000,282,11001169,12805,0,1665330408,13147.29692778999,70.70481776999804,53616.34085736001 2022-10-09,15:46:50.000,282,11001216,12605,0,1665330409,13147.27671885999,70.65547386000253,53616.41771568001 2022-10-09,15:46:51.000,282,11001177,12605,0,1665330410,13147.22282838,70.64842473000317,53616.34085736001 2022-10-09,15:46:52.000,282,11001202,12805,0,1665330411,13147.209355759995,70.6131790799991,53616.37579296 2022-10-09,15:46:53.000,282,11001221,12805,0,1665330412,13147.229564689995,70.66252299000189,53616.43168992 2022-10-09,15:46:54.000,282,11001191,12885,0,1665330413,13147.330609339995,70.70481776999804,53616.54348384 2022-10-09,15:46:55.000,282,11001202,12765,0,1665330414,13147.539434949991,70.94448818999808,53616.50854824001 2022-10-09,15:46:56.000,282,11001179,12925,0,1665330415,13147.674161149997,71.27579730000434,53616.613355040005 2022-10-09,15:46:57.000,282,11001185,12805,0,1665330416,13147.815623659997,71.53661511000246,53616.64130352 2022-10-09,15:46:58.000,282,11001178,12765,0,1665330417,13147.808887350002,71.76923640000314,53616.669252 2022-10-09,15:46:59.000,282,11001214,12885,0,1665330418,13147.842568899992,71.9736611699991,53616.71816184 2022-10-09,15:47:00.000,282,11001181,12925,0,1665330419,13147.808887350002,72.04415246999997,53616.71816184 2022-10-09,15:47:01.000,282,11001177,12725,0,1665330420,13147.835832589997,71.93136639000295,53616.71117472 2022-10-09,15:47:02.000,282,11001146,12765,0,1665330421,13147.930140930002,71.84677683000336,53616.84393000001 2022-10-09,15:47:03.000,282,11001154,12685,0,1665330422,13148.017712959998,71.74808900999778,53616.89283984001 2022-10-09,15:47:04.000,282,11001205,12685,0,1665330423,13148.024449269993,71.60005728000397,53616.92777544 2022-10-09,15:47:05.000,282,11001227,12805,0,1665330424,13148.024449269993,71.45907468000223,53616.9138012 2022-10-09,15:47:06.000,282,11001170,12925,0,1665330425,13148.058130819998,71.29694469000242,53616.92078832001 2022-10-09,15:47:07.000,282,11001174,12805,0,1665330426,13148.112021299989,71.09251991999918,53616.99065952001 2022-10-09,15:47:08.000,282,11001181,12965,0,1665330427,13148.132230229989,70.95858645000408,53617.04655648 2022-10-09,15:47:09.000,282,11001183,12845,0,1665330428,13148.091812369988,70.78235819999827,53616.96271104001 2022-10-09,15:47:10.000,282,11001227,12885,0,1665330429,13148.078339749998,70.75416168000083,53617.03258224 2022-10-09,15:47:11.000,282,11001216,12885,0,1665330430,13148.179384399999,70.7612108100002,53617.08847920001 2022-10-09,15:47:12.000,282,11001231,12965,0,1665330431,13148.112021299989,70.7612108100002,53617.018608000006 2022-10-09,15:47:13.000,282,11001172,12645,0,1665330432,13148.064867129993,70.71186690000468,53617.116427680005 2022-10-09,15:47:14.000,282,11001204,12685,0,1665330433,13148.098548679998,70.62022820999846,53617.13040192001 2022-10-09,15:47:15.000,282,11001164,12925,0,1665330434,13148.085076059993,70.58498256000166,53617.15136328 2022-10-09,15:47:16.000,282,11001173,12765,0,1665330435,13148.091812369988,70.50744213000144,53617.116427680005 2022-10-09,15:47:17.000,282,11001143,12765,0,1665330436,13147.984031409993,70.42285257000185,53617.13040192001 2022-10-09,15:47:18.000,282,11001154,12965,0,1665330437,13147.997504029998,70.56383517000359,53617.22123448 2022-10-09,15:47:19.000,282,11001159,12605,0,1665330438,13147.984031409993,70.91629167000065,53617.24219584 2022-10-09,15:47:20.000,282,11001180,12685,0,1665330439,13147.923404619993,70.95858645000408,53617.27713144001 2022-10-09,15:47:21.000,282,11001177,12685,0,1665330440,13147.916668309997,70.90219341000193,53617.22822160001 2022-10-09,15:47:22.000,282,11001176,12965,0,1665330441,13147.896459379997,70.80350559000362,53617.22123448 2022-10-09,15:47:23.000,282,11001169,12805,0,1665330442,13147.856041519997,70.71891603000404,53617.25617008001 2022-10-09,15:47:24.000,282,11001172,12845,0,1665330443,13147.882986759992,70.6131790799991,53617.333028400004 2022-10-09,15:47:25.000,282,11001201,12845,0,1665330444,13147.842568899992,70.45104908999929,53617.30507992001 2022-10-09,15:47:26.000,282,11001181,12725,0,1665330445,13147.795414729997,70.19023128000117,53617.29809280001 2022-10-09,15:47:27.000,282,11001197,12765,0,1665330446,13147.741524249992,70.02810129000136,53617.367964 2022-10-09,15:47:28.000,282,11001186,12765,0,1665330447,13147.748260560002,69.86597130000155,53617.39591248001 2022-10-09,15:47:29.000,282,11001164,12805,0,1665330448,13147.761733179992,69.85892217000219,53617.402899600005 2022-10-09,15:47:30.000,282,11001211,12965,0,1665330449,13147.721315319992,69.69679218000238,53617.367964 2022-10-09,15:47:31.000,282,11001193,12645,0,1665330450,13147.640479599992,69.64744826999959,53617.36097688 2022-10-09,15:47:32.000,282,11001181,12765,0,1665330451,13147.620270669991,69.54876045000128,53617.367964 2022-10-09,15:47:33.000,282,11001207,12565,0,1665330452,13147.519226019991,69.42187610999827,53617.36097688 2022-10-09,15:47:34.000,282,11001183,13005,0,1665330453,13147.44512661,69.33728654999868,53617.38892536 2022-10-09,15:47:35.000,282,11001183,12685,0,1665330454,13147.31713671999,69.30909003000124,53617.333028400004 2022-10-09,15:47:36.000,282,11001192,12885,0,1665330455,13147.27671885999,69.2808935100038,53617.367964 2022-10-09,15:47:37.000,282,11001183,12965,0,1665330456,13147.269982549995,69.33728654999868,53617.31206704 2022-10-09,15:47:38.000,282,11001182,12885,0,1665330457,13147.20261945,69.33728654999868,53617.40988672 2022-10-09,15:47:39.000,282,11001206,12685,0,1665330458,13147.088102179994,69.33023741999932,53617.40988672 2022-10-09,15:47:40.000,282,11001185,13045,0,1665330459,13146.960112289999,69.30909003000124,53617.333028400004 2022-10-09,15:47:41.000,282,11001216,12765,0,1665330460,13146.865803949993,69.32318828999996,53617.27014432 2022-10-09,15:47:42.000,282,11001158,12805,0,1665330461,13146.818649779998,69.30204090000188,53617.30507992001 2022-10-09,15:47:43.000,282,11001163,12885,0,1665330462,13146.825386089993,69.22450047000166,53617.29809280001 2022-10-09,15:47:44.000,282,11001193,12885,0,1665330463,13146.805177159993,69.18925482000486,53617.24918296 2022-10-09,15:47:45.000,282,11001199,12645,0,1665330464,13146.724341439993,69.16810742999951,53617.27713144001 2022-10-09,15:47:46.000,282,11001198,12965,0,1665330465,13146.771495610003,69.13991091000207,53617.193286 2022-10-09,15:47:47.000,282,11001215,12645,0,1665330466,13146.832122399988,69.09056699999928,53617.165337520004 2022-10-09,15:47:48.000,282,11001179,12765,0,1665330467,13146.899485499998,69.08351786999992,53617.186298880006 2022-10-09,15:47:49.000,282,11001191,12765,0,1665330468,13146.879276569998,69.14696004000143,53617.17232464 2022-10-09,15:47:50.000,282,11001172,12765,0,1665330469,13146.926430739994,69.19630395000422,53617.1234148 2022-10-09,15:47:51.000,282,11001142,12965,0,1665330470,13146.859067639998,69.53466219000256,53617.06053072001 2022-10-09,15:47:52.000,282,11001191,12725,0,1665330471,13146.865803949993,69.6756447900043,53617.08847920001 2022-10-09,15:47:53.000,282,11001201,12965,0,1665330472,13146.865803949993,69.64744826999959,53617.15136328 2022-10-09,15:47:54.000,282,11001163,12765,0,1665330473,13146.818649779998,69.52056393000385,53617.10245344 2022-10-09,15:47:55.000,282,11001185,12885,0,1665330474,13146.764759299993,69.42187610999827,53617.165337520004 2022-10-09,15:47:56.000,282,11001165,12805,0,1665330475,13146.731077750002,69.37253220000275,53617.067517840005 2022-10-09,15:47:57.000,282,11001183,12645,0,1665330476,13146.744550369993,69.2526969899991,53617.067517840005 2022-10-09,15:47:58.000,282,11001175,12845,0,1665330477,13146.798440849998,69.09761612999864,53617.0535436 2022-10-09,15:47:59.000,282,11001161,12565,0,1665330478,13146.879276569998,69.0059774399997,53617.116427680005 2022-10-09,15:48:00.000,282,11001167,12885,0,1665330479,13146.859067639998,68.91433875000075,53617.02559512 2022-10-09,15:48:01.000,282,11001147,12725,0,1665330480,13146.859067639998,68.74515963000158,53617.01162088001 2022-10-09,15:48:02.000,282,11001166,12965,0,1665330481,13146.886012879993,68.63237355000456,53617.0535436 2022-10-09,15:48:03.000,282,11001210,12885,0,1665330482,13146.892749189989,68.4772926900041,53617.03956936001 2022-10-09,15:48:04.000,282,11001156,12765,0,1665330483,13146.832122399988,68.35040835000109,53617.0535436 2022-10-09,15:48:05.000,282,11001221,12885,0,1665330484,13146.798440849998,68.21647487999871,53617.0535436 2022-10-09,15:48:06.000,282,11001173,12685,0,1665330485,13146.704132509993,68.12483618999977,53616.96271104001 2022-10-09,15:48:07.000,282,11001193,12765,0,1665330486,13146.724341439993,68.03319750000082,53616.997646640004 2022-10-09,15:48:08.000,282,11001181,12845,0,1665330487,13146.791704539988,67.9204114200038,53616.9836724 2022-10-09,15:48:09.000,282,11001169,12765,0,1665330488,13146.805177159993,67.82877273000486,53617.018608000006 2022-10-09,15:48:10.000,282,11001222,12965,0,1665330489,13146.892749189989,67.96975532999932,53617.00463376 2022-10-09,15:48:11.000,282,11001190,13045,0,1665330490,13146.818649779998,68.3010644399983,53617.00463376 2022-10-09,15:48:12.000,282,11001208,12805,0,1665330491,13146.811913469988,68.37155573999917,53617.018608000006 2022-10-09,15:48:13.000,282,11001174,12685,0,1665330492,13146.818649779998,68.37860486999853,53617.01162088001 2022-10-09,15:48:14.000,282,11001188,12925,0,1665330493,13146.798440849998,68.27991705000022,53616.9836724 2022-10-09,15:48:15.000,282,11001177,12765,0,1665330494,13146.845595019993,68.13893444999849,53616.997646640004 2022-10-09,15:48:16.000,282,11001162,12885,0,1665330495,13146.886012879993,67.97680445999868,53616.93476256 2022-10-09,15:48:17.000,282,11001152,12765,0,1665330496,13146.912958119989,67.80057621000014,53616.99065952001 2022-10-09,15:48:18.000,282,11001233,12805,0,1665330497,13146.825386089993,67.60320057000354,53616.92078832001 2022-10-09,15:48:19.000,282,11001179,12685,0,1665330498,13146.791704539988,67.4974636199986,53616.92777544 2022-10-09,15:48:20.000,282,11001151,12725,0,1665330499,13146.832122399988,67.51156188000459,53616.95572392 2022-10-09,15:48:21.000,282,11001166,12965,0,1665330500,13146.758022989998,67.63844622000033,53616.9138012 2022-10-09,15:48:22.000,282,11001163,12805,0,1665330501,13146.778231919998,67.71598665000056,53616.8788656 2022-10-09,15:48:23.000,282,11001190,12765,0,1665330502,13146.865803949993,67.99795185000403,53616.95572392 2022-10-09,15:48:24.000,282,11001150,12965,0,1665330503,13146.892749189989,68.16008184000384,53616.93476256 2022-10-09,15:48:25.000,282,11001170,12925,0,1665330504,13146.919694429998,68.23057314000471,53616.92078832001 2022-10-09,15:48:26.000,282,11001197,12765,0,1665330505,13146.973584909989,68.19532749000064,53616.92078832001 2022-10-09,15:48:27.000,282,11001165,12805,0,1665330506,13146.993793839989,68.13188531999913,53616.92078832001 2022-10-09,15:48:28.000,282,11001163,12845,0,1665330507,13146.987057529994,68.01205011000275,53616.9138012 2022-10-09,15:48:29.000,282,11001176,12765,0,1665330508,13146.933167049989,67.9204114200038,53616.89283984001 2022-10-09,15:48:30.000,282,11001176,13125,0,1665330509,13146.973584909989,67.81467446999886,53616.90681408 2022-10-09,15:48:31.000,282,11001195,12685,0,1665330510,13146.993793839989,67.7089375200012,53616.96271104001 2022-10-09,15:48:32.000,282,11001160,12685,0,1665330511,13147.067893249994,67.60320057000354,53616.997646640004 2022-10-09,15:48:33.000,282,11001165,12885,0,1665330512,13147.047684319994,67.51861101000395,53616.85790424 2022-10-09,15:48:34.000,282,11001228,12925,0,1665330513,13147.11504741999,67.42697231999773,53616.92777544 2022-10-09,15:48:35.000,282,11001151,12965,0,1665330514,13147.101574799999,67.41287405999901,53616.948736800005 2022-10-09,15:48:36.000,282,11001194,12965,0,1665330515,13147.03421169999,67.34943189000478,53616.90681408 2022-10-09,15:48:37.000,282,11001136,12685,0,1665330516,13147.067893249994,67.42697231999773,53616.87187848001 2022-10-09,15:48:38.000,282,11001181,12765,0,1665330517,13147.081365869999,67.3987758000003,53616.89283984001 2022-10-09,15:48:39.000,282,11001172,12845,0,1665330518,13147.101574799999,67.41992318999837,53616.88585272 2022-10-09,15:48:40.000,282,11001156,12765,0,1665330519,13147.081365869999,67.40582492999965,53616.850917120006 2022-10-09,15:48:41.000,282,11001176,12965,0,1665330520,13147.088102179994,67.34238275999815,53616.89283984001 2022-10-09,15:48:42.000,282,11001203,12805,0,1665330521,13147.13525634999,67.27189146000455,53616.92777544 2022-10-09,15:48:43.000,282,11001126,12885,0,1665330522,13147.16220159,67.29303885000263,53616.899826960005 2022-10-09,15:48:44.000,282,11001198,12685,0,1665330523,13147.15546527999,67.25779319999856,53616.89283984001 2022-10-09,15:48:45.000,282,11001168,12965,0,1665330524,13147.19588313999,67.19435103000433,53616.96271104001 2022-10-09,15:48:46.000,282,11001193,13005,0,1665330525,13147.09483848999,67.13090886000282,53616.88585272 2022-10-09,15:48:47.000,282,11001158,12925,0,1665330526,13147.088102179994,67.07451582000067,53616.89283984001 2022-10-09,15:48:48.000,282,11001178,12805,0,1665330527,13147.12178373,67.03222104000452,53616.948736800005 2022-10-09,15:48:49.000,282,11001180,12885,0,1665330528,13147.081365869999,66.96172974000365,53616.948736800005 2022-10-09,15:48:50.000,282,11001221,12765,0,1665330529,13147.081365869999,66.93353321999894,53616.9138012 2022-10-09,15:48:51.000,282,11001159,12845,0,1665330530,13146.946639669994,66.88418931000342,53616.90681408 2022-10-09,15:48:52.000,282,11001187,13005,0,1665330531,13146.926430739994,66.85599278999871,53616.899826960005 2022-10-09,15:48:53.000,282,11001165,12765,0,1665330532,13146.892749189989,66.78550148999784,53616.92078832001 2022-10-09,15:48:54.000,282,11001196,12965,0,1665330533,13146.859067639998,66.72205932000361,53616.95572392 2022-10-09,15:48:55.000,282,11001160,12765,0,1665330534,13146.838858709998,66.59517498000059,53616.94174968001 2022-10-09,15:48:56.000,282,11001187,13005,0,1665330535,13146.879276569998,66.55288020000444,53616.92777544 2022-10-09,15:48:57.000,282,11001164,12805,0,1665330536,13146.946639669994,66.47533977000421,53616.96271104001 2022-10-09,15:48:58.000,282,11001144,12765,0,1665330537,13146.966848599994,66.4471432499995,53616.88585272 2022-10-09,15:48:59.000,282,11001176,12885,0,1665330538,13146.912958119989,66.4118976000027,53616.86489136 2022-10-09,15:49:00.000,282,11001190,12885,0,1665330539,13146.939903359998,66.40484847000334,53616.850917120006 2022-10-09,15:49:01.000,282,11001215,12645,0,1665330540,13146.919694429998,66.51058542000101,53616.82296864001 2022-10-09,15:49:02.000,282,11001143,12605,0,1665330541,13146.973584909989,66.53878193999844,53616.90681408 2022-10-09,15:49:03.000,282,11001181,13005,0,1665330542,13146.980321219999,66.51058542000101,53616.85790424 2022-10-09,15:49:04.000,282,11001186,12805,0,1665330543,13147.040948009999,66.43304499000078,53616.899826960005 2022-10-09,15:49:05.000,282,11001152,12605,0,1665330544,13147.000530149999,66.24271848000353,53616.86489136 2022-10-09,15:49:06.000,282,11001169,12685,0,1665330545,13146.993793839989,66.12993239999923,53616.82296864001 2022-10-09,15:49:07.000,282,11001192,12725,0,1665330546,13147.101574799999,66.04534283999965,53616.829955760004 2022-10-09,15:49:08.000,282,11001200,12845,0,1665330547,13147.11504741999,65.96075328000006,53616.79502016001 2022-10-09,15:49:09.000,282,11001186,12845,0,1665330548,13147.189146829995,65.81977067999833,53616.85790424 2022-10-09,15:49:10.000,282,11001187,13125,0,1665330549,13147.16220159,65.67173895000451,53616.84393000001 2022-10-09,15:49:11.000,282,11001207,12725,0,1665330550,13147.148728969994,65.53075635000278,53616.82296864001 2022-10-09,15:49:12.000,282,11001162,12765,0,1665330551,13147.27671885999,65.4955106999987,53616.850917120006 2022-10-09,15:49:13.000,282,11001186,12805,0,1665330552,13147.36429089,65.42501939999784,53616.84393000001 2022-10-09,15:49:14.000,282,11001205,12605,0,1665330553,13147.451862919996,65.37567549000232,53616.87187848001 2022-10-09,15:49:15.000,282,11001174,12765,0,1665330554,13147.43839029999,65.38272462000168,53616.77405880001 2022-10-09,15:49:16.000,282,11001183,12925,0,1665330555,13147.539434949991,65.3968228800004,53616.81598152 2022-10-09,15:49:17.000,282,11001187,12885,0,1665330556,13147.647215910001,65.36862636000296,53616.88585272 2022-10-09,15:49:18.000,282,11001190,12965,0,1665330557,13147.660688529992,65.32633157999953,53616.8788656 2022-10-09,15:49:19.000,282,11001199,13045,0,1665330558,13147.627006980001,65.25584027999867,53616.850917120006 2022-10-09,15:49:20.000,282,11001171,12845,0,1665330559,13147.721315319992,65.19239811000443,53616.88585272 2022-10-09,15:49:21.000,282,11001180,12925,0,1665330560,13147.815623659997,65.14305420000164,53616.8788656 2022-10-09,15:49:22.000,282,11001200,12685,0,1665330561,13147.876250449997,65.10075941999821,53616.93476256 2022-10-09,15:49:23.000,282,11001205,12565,0,1665330562,13147.923404619993,65.04436638000334,53616.899826960005 2022-10-09,15:49:24.000,282,11001172,12925,0,1665330563,13147.950349860002,64.96682595000311,53616.85790424 2022-10-09,15:49:25.000,282,11001198,12925,0,1665330564,13148.112021299989,64.91043291000096,53616.90681408 2022-10-09,15:49:26.000,282,11001179,13045,0,1665330565,13148.179384399999,64.93158029999904,53616.87187848001 2022-10-09,15:49:27.000,282,11001169,12925,0,1665330566,13148.32084691,64.96682595000311,53616.9138012 2022-10-09,15:49:28.000,282,11001147,12765,0,1665330567,13148.509463589995,64.88928552000289,53617.00463376 2022-10-09,15:49:29.000,282,11001193,12685,0,1665330568,13148.590299309995,64.89633465000225,53617.02559512 2022-10-09,15:49:30.000,282,11001163,12725,0,1665330569,13148.711552889996,64.85403986999881,53617.03956936001 2022-10-09,15:49:31.000,282,11001144,13205,0,1665330570,13148.69808026999,64.86108899999817,53616.9836724 2022-10-09,15:49:32.000,282,11001159,12845,0,1665330571,13148.799124919991,64.85403986999881,53617.03956936001 2022-10-09,15:49:33.000,282,11001219,12885,0,1665330572,13148.893433259997,64.85403986999881,53617.08847920001 2022-10-09,15:49:34.000,282,11001179,12725,0,1665330573,13148.893433259997,64.8046959600033,53617.08149208 2022-10-09,15:49:35.000,282,11001221,13125,0,1665330574,13148.893433259997,64.81174509000266,53617.018608000006 2022-10-09,15:49:36.000,282,11001174,12845,0,1665330575,13148.981005289992,64.8046959600033,53617.08149208 2022-10-09,15:49:37.000,282,11001155,12965,0,1665330576,13149.156149349998,64.83289248000074,53617.20027312 2022-10-09,15:49:38.000,282,11001169,12925,0,1665330577,13149.216776139998,64.8046959600033,53617.15835040001 2022-10-09,15:49:39.000,282,11001159,12765,0,1665330578,13149.344766029993,64.9033837800016,53617.186298880006 2022-10-09,15:49:40.000,282,11001165,12525,0,1665330579,13149.466019609994,64.88928552000289,53617.193286 2022-10-09,15:49:41.000,282,11001174,12845,0,1665330580,13149.688317839995,65.03026812000462,53617.186298880006 2022-10-09,15:49:42.000,282,11001142,12645,0,1665330581,13149.8634619,65.14305420000164,53617.24918296 2022-10-09,15:49:43.000,282,11001189,12645,0,1665330582,13149.96450655,65.19239811000443,53617.284118560005 2022-10-09,15:49:44.000,282,11001178,13005,0,1665330583,13150.092496439996,65.28403680000338,53617.402899600005 2022-10-09,15:49:45.000,282,11001184,12845,0,1665330584,13150.092496439996,65.22059463000187,53617.38193824 2022-10-09,15:49:46.000,282,11001122,12725,0,1665330585,13150.220486329992,65.17829984999844,53617.451809440005 2022-10-09,15:49:47.000,282,11001109,12805,0,1665330586,13150.375421459998,65.07961203000013,53617.49373216001 2022-10-09,15:49:48.000,282,11001168,12685,0,1665330587,13150.462993489993,64.95977682000375,53617.521680640006 2022-10-09,15:49:49.000,282,11001196,12925,0,1665330588,13150.577510759998,64.88928552000289,53617.54962912 2022-10-09,15:49:50.000,282,11001176,12765,0,1665330589,13150.671819099989,64.82584335000138,53617.59155184001 2022-10-09,15:49:51.000,282,11001179,12925,0,1665330590,13150.85369946999,64.71305727000436,53617.61251320001 2022-10-09,15:49:52.000,282,11001191,13045,0,1665330591,13151.03557983999,64.62846771000477,53617.77321696 2022-10-09,15:49:53.000,282,11001173,12765,0,1665330592,13151.170306039996,64.50863250000111,53617.82911392001 2022-10-09,15:49:54.000,282,11001126,12965,0,1665330593,13151.298295929992,64.3817481599981,53617.91295936 2022-10-09,15:49:55.000,282,11001204,12685,0,1665330594,13151.453231059997,64.28306033999979,53617.85007528001 2022-10-09,15:49:56.000,282,11001170,12805,0,1665330595,13151.554275709997,64.1984707800002,53617.857062400006 2022-10-09,15:49:57.000,282,11001218,12885,0,1665330596,13151.702474529993,64.1491268700047,53617.857062400006 2022-10-09,15:49:58.000,282,11001214,13005,0,1665330597,13151.776573939998,64.1491268700047,53617.98283056 2022-10-09,15:49:59.000,282,11001167,12765,0,1665330598,13151.99213585999,64.19142165000085,53618.04571464001 2022-10-09,15:50:00.000,282,11001167,12725,0,1665330599,13152.03929003,64.247814690003,53618.08763736 2022-10-09,15:50:01.000,282,11001144,12805,0,1665330600,13152.17401622999,64.27601121000043,53618.171482800004 2022-10-09,15:50:02.000,282,11001176,12645,0,1665330601,13152.167279919995,64.30420772999787,53618.15052144 2022-10-09,15:50:03.000,282,11001186,13045,0,1665330602,13152.248115639995,64.32535512000322,53618.26930248 2022-10-09,15:50:04.000,282,11001173,12965,0,1665330603,13152.29526980999,64.33240425000258,53618.360135040006 2022-10-09,15:50:05.000,282,11001126,12965,0,1665330604,13152.31547873999,64.39584642000409,53618.39507064 2022-10-09,15:50:06.000,282,11001146,12965,0,1665330605,13152.31547873999,64.41699381000217,53618.44398048 2022-10-09,15:50:07.000,282,11001162,12605,0,1665330606,13152.40305077,64.43814120000025,53618.54878728001 2022-10-09,15:50:08.000,282,11001184,12885,0,1665330607,13152.389578149996,64.46633771999768,53618.63961984001 2022-10-09,15:50:09.000,282,11001166,12765,0,1665330608,13152.443468630001,64.4945342400024,53618.63961984001 2022-10-09,15:50:10.000,282,11001180,12645,0,1665330609,13152.396314459991,64.51568163000047,53618.625645600005 2022-10-09,15:50:11.000,282,11001194,12765,0,1665330610,13152.463677560001,64.61436944999878,53618.72346528 2022-10-09,15:50:12.000,282,11001189,13165,0,1665330611,13152.456941249991,64.74125379000179,53618.71647816001 2022-10-09,15:50:13.000,282,11001163,12965,0,1665330612,13152.389578149996,64.82584335000138,53618.8003236 2022-10-09,15:50:14.000,282,11001144,13005,0,1665330613,13152.33568766999,64.87518726000417,53618.84923344 2022-10-09,15:50:15.000,282,11001152,13125,0,1665330614,13152.26158826,64.82584335000138,53618.78634936001 2022-10-09,15:50:16.000,282,11001199,12725,0,1665330615,13152.187488849995,64.8046959600033,53618.77936224 2022-10-09,15:50:17.000,282,11001189,12565,0,1665330616,13152.11338943999,64.68486074999964,53618.82128496 2022-10-09,15:50:18.000,282,11001169,13005,0,1665330617,13152.126862059995,64.63551684000413,53618.912117520005 2022-10-09,15:50:19.000,282,11001182,12645,0,1665330618,13152.05276264999,64.60027119000006,53618.90513040001 2022-10-09,15:50:20.000,282,11001190,13045,0,1665330619,13151.99887217,64.48043598000368,53618.8701948 2022-10-09,15:50:21.000,282,11001146,13005,0,1665330620,13152.005608479994,64.36764989999938,53618.8701948 2022-10-09,15:50:22.000,282,11001169,12885,0,1665330621,13152.03255371999,64.26896208000107,53618.97500160001 2022-10-09,15:50:23.000,282,11001171,12965,0,1665330622,13152.03929003,64.16322513000341,53619.00295008001 2022-10-09,15:50:24.000,282,11001133,12965,0,1665330623,13151.97192692999,64.10683209000126,53619.02391144001 2022-10-09,15:50:25.000,282,11001174,12845,0,1665330624,13151.918036449999,64.05748817999847,53618.98198872001 2022-10-09,15:50:26.000,282,11001169,12805,0,1665330625,13151.89109120999,64.0363407900004,53618.96801448 2022-10-09,15:50:27.000,282,11001149,12725,0,1665330626,13151.944981689994,64.04338991999975,53618.98198872001 2022-10-09,15:50:28.000,282,11001195,12725,0,1665330627,13151.91130013999,64.00814427000296,53618.96801448 2022-10-09,15:50:29.000,282,11001182,12965,0,1665330628,13151.97192692999,64.01519340000232,53618.961027360005 2022-10-09,15:50:30.000,282,11001122,12965,0,1665330629,13151.944981689994,64.06453730999783,53618.93307888001 2022-10-09,15:50:31.000,282,11001221,12885,0,1665330630,13152.005608479994,63.98699688000488,53619.03788568 2022-10-09,15:50:32.000,282,11001209,12765,0,1665330631,13151.97866324,63.95880036000017,53619.05884704 2022-10-09,15:50:33.000,282,11001190,12965,0,1665330632,13151.93150906999,63.97289861999889,53619.05185992001 2022-10-09,15:50:34.000,282,11001210,12605,0,1665330633,13151.89109120999,63.95175123000081,53619.0448728 2022-10-09,15:50:35.000,282,11001197,12645,0,1665330634,13151.823728109994,63.88125992999994,53619.00295008001 2022-10-09,15:50:36.000,282,11001180,12645,0,1665330635,13151.715947149998,63.82486688999779,53618.93307888001 2022-10-09,15:50:37.000,282,11001165,12885,0,1665330636,13151.749628699989,63.77552298000228,53618.98198872001 2022-10-09,15:50:38.000,282,11001151,12725,0,1665330637,13151.769837629989,63.69093342000269,53619.02391144001 2022-10-09,15:50:39.000,282,11001207,12765,0,1665330638,13151.810255489989,63.620442120001826,53619.01692432 2022-10-09,15:50:40.000,282,11001151,12725,0,1665330639,13151.803519179994,63.634540380000544,53618.96801448 2022-10-09,15:50:41.000,282,11001212,12605,0,1665330640,13151.877618589999,63.585196469997754,53619.009937200004 2022-10-09,15:50:42.000,282,11001152,12885,0,1665330641,13151.904563829994,63.5429016900016,53618.99596296 2022-10-09,15:50:43.000,282,11001156,12965,0,1665330642,13151.924772759994,63.49355777999881,53618.93307888001 2022-10-09,15:50:44.000,282,11001195,12725,0,1665330643,13151.95171799999,63.444213870003296,53618.94705312 2022-10-09,15:50:45.000,282,11001184,12805,0,1665330644,13152.005608479994,63.38782083000115,53618.88416904001 2022-10-09,15:50:46.000,282,11001171,12805,0,1665330645,13152.066235269995,63.35257518000435,53618.89814328 2022-10-09,15:50:47.000,282,11001177,12965,0,1665330646,13152.20096147,63.331427789999,53618.92609176 2022-10-09,15:50:48.000,282,11001223,12765,0,1665330647,13152.268324569995,63.31028040000092,53618.93307888001 2022-10-09,15:50:49.000,282,11001196,12765,0,1665330648,13152.32221505,63.50060690999817,53618.90513040001 2022-10-09,15:50:50.000,282,11001180,12765,0,1665330649,13152.34242398,63.634540380000544,53618.83525920001 2022-10-09,15:50:51.000,282,11001168,12765,0,1665330650,13152.517568039992,63.803719499999715,53618.87718192 2022-10-09,15:50:52.000,282,11001183,12645,0,1665330651,13152.578194829992,63.89535818999866,53618.842246320004 2022-10-09,15:50:53.000,282,11001202,12725,0,1665330652,13152.699448409992,63.90240731999802,53618.82128496 2022-10-09,15:50:54.000,282,11001205,12765,0,1665330653,13152.874592469998,63.8883090599993,53618.84923344 2022-10-09,15:50:55.000,282,11001164,12765,0,1665330654,13153.016054979998,63.89535818999866,53618.82128496 2022-10-09,15:50:56.000,282,11001185,13005,0,1665330655,13153.157517489999,63.860112540001865,53618.88416904001 2022-10-09,15:50:57.000,282,11001160,13085,0,1665330656,13153.35960679,63.82486688999779,53618.912117520005 2022-10-09,15:50:58.000,282,11001189,12605,0,1665330657,13153.46065144,63.7543755900042,53618.85622056001 2022-10-09,15:50:59.000,282,11001165,12885,0,1665330658,13153.58190502,63.71912994000013,53618.863207680006 2022-10-09,15:51:00.000,282,11001173,12485,0,1665330659,13153.676213359991,63.69093342000269,53618.88416904001 2022-10-09,15:51:01.000,282,11001191,12885,0,1665330660,13153.837884799992,63.683884290003334,53618.89814328 2022-10-09,15:51:02.000,282,11001136,12885,0,1665330661,13154.060183029993,63.627491250001185,53618.98897584 2022-10-09,15:51:03.000,282,11001170,12805,0,1665330662,13154.215118159998,63.676835160003975,53618.99596296 2022-10-09,15:51:04.000,282,11001182,12965,0,1665330663,13154.39026221999,63.70503168000141,53619.03788568 2022-10-09,15:51:05.000,282,11001159,12845,0,1665330664,13154.53846104,63.71208081000077,53619.05185992001 2022-10-09,15:51:06.000,282,11001200,12685,0,1665330665,13154.61929676,63.69093342000269,53619.03788568 2022-10-09,15:51:07.000,282,11001189,12725,0,1665330666,13154.75402295999,63.72617906999949,53619.05185992001 2022-10-09,15:51:08.000,282,11001220,12925,0,1665330667,13154.949375949996,63.64863863999926,53619.14967960001 2022-10-09,15:51:09.000,282,11001183,12805,0,1665330668,13155.171674179997,63.65568776999862,53619.16365384 2022-10-09,15:51:10.000,282,11001149,12845,0,1665330669,13155.367027169988,63.59224560000439,53619.21955080001 2022-10-09,15:51:11.000,282,11001181,12885,0,1665330670,13155.58932539999,63.54995082000096,53619.26846064001 2022-10-09,15:51:12.000,282,11001174,12525,0,1665330671,13155.825096249995,63.49355777999881,53619.40121592 2022-10-09,15:51:13.000,282,11001166,12605,0,1665330672,13155.986767689996,63.52175430000352,53619.3942288 2022-10-09,15:51:14.000,282,11001191,12725,0,1665330673,13156.134966509992,63.49355777999881,53619.4990356 2022-10-09,15:51:15.000,282,11001176,12765,0,1665330674,13156.296637949992,63.52880343000288,53619.464100000005 2022-10-09,15:51:16.000,282,11001196,12445,0,1665330675,13156.417891529993,63.585196469997754,53619.49204848 2022-10-09,15:51:17.000,282,11001138,13085,0,1665330676,13156.586299279988,63.627491250001185,53619.49204848 2022-10-09,15:51:18.000,282,11001175,12845,0,1665330677,13156.673871309999,63.64863863999926,53619.58986816 2022-10-09,15:51:19.000,282,11001186,12685,0,1665330678,13156.89616954,63.669786030004616,53619.67371360001 2022-10-09,15:51:20.000,282,11001157,12845,0,1665330679,13156.97700526,63.683884290003334,53619.75755904 2022-10-09,15:51:21.000,282,11001146,13045,0,1665330680,13157.11173145999,63.70503168000141,53619.80646888 2022-10-09,15:51:22.000,282,11001157,12925,0,1665330681,13157.21951242,63.71912994000013,53619.93223704 2022-10-09,15:51:23.000,282,11001164,12725,0,1665330682,13157.266666589996,63.810768629999075,53619.97415976 2022-10-09,15:51:24.000,282,11001154,12805,0,1665330683,13157.347502309996,63.853063410002505,53620.00210824 2022-10-09,15:51:25.000,282,11001170,12805,0,1665330684,13157.421601720001,63.94470210000145,53620.11390216 2022-10-09,15:51:26.000,282,11001176,12885,0,1665330685,13157.515910059992,63.93765297000209,53620.12088928 2022-10-09,15:51:27.000,282,11001141,12805,0,1665330686,13157.569800539997,64.00814427000296,53620.162812 2022-10-09,15:51:28.000,282,11001140,12765,0,1665330687,13157.704526740003,64.05748817999847,53620.316528639996 2022-10-09,15:51:29.000,282,11001146,12605,0,1665330688,13157.751680909998,64.08568470000318,53620.37941272 2022-10-09,15:51:30.000,282,11001182,12845,0,1665330689,13157.771889839998,64.05748817999847,53620.39338696001 2022-10-09,15:51:31.000,282,11001169,12885,0,1665330690,13157.812307699998,64.05748817999847,53620.38639984 2022-10-09,15:51:32.000,282,11001190,12605,0,1665330691,13157.926824969989,64.06453730999783,53620.49819376 2022-10-09,15:51:33.000,282,11001215,12605,0,1665330692,13157.913352349999,64.07863557000383,53620.540116480006 2022-10-09,15:51:34.000,282,11001168,12645,0,1665330693,13157.98745175999,64.09273383000254,53620.589026320005 2022-10-09,15:51:35.000,282,11001186,12885,0,1665330694,13157.933561279999,64.12797947999934,53620.64492328 2022-10-09,15:51:36.000,282,11001198,12685,0,1665330695,13157.973979139999,64.12797947999934,53620.69383312 2022-10-09,15:51:37.000,282,11001161,13005,0,1665330696,13158.02786961999,64.17027426000277,53620.79863992001 2022-10-09,15:51:38.000,282,11001197,12765,0,1665330697,13158.034605929999,64.17027426000277,53620.819601279996 2022-10-09,15:51:39.000,282,11001190,12925,0,1665330698,13158.02786961999,64.21961816999828,53620.82658840001 2022-10-09,15:51:40.000,282,11001213,12685,0,1665330699,13157.98745175999,64.22666729999764,53620.82658840001 2022-10-09,15:51:41.000,282,11001148,12885,0,1665330700,13157.96724282999,64.28306033999979,53620.875498240006 2022-10-09,15:51:42.000,282,11001149,12965,0,1665330701,13157.980715449994,64.26896208000107,53620.88248536 2022-10-09,15:51:43.000,282,11001186,12845,0,1665330702,13158.02786961999,64.33240425000258,53620.987292159996 2022-10-09,15:51:44.000,282,11001149,12765,0,1665330703,13158.07502379,64.43109207000089,53620.973317920005 2022-10-09,15:51:45.000,282,11001174,13045,0,1665330704,13158.12891426999,64.62846771000477,53621.043189120006 2022-10-09,15:51:46.000,282,11001125,12885,0,1665330705,13158.11544165,64.74125379000179,53620.9313952 2022-10-09,15:51:47.000,282,11001169,12765,0,1665330706,13158.182804749995,64.70600813999772,53620.987292159996 2022-10-09,15:51:48.000,282,11001164,13085,0,1665330707,13158.243431539995,64.67781162000028,53621.05017624 2022-10-09,15:51:49.000,282,11001136,12765,0,1665330708,13158.25016784999,64.62846771000477,53621.06415048001 2022-10-09,15:51:50.000,282,11001137,12885,0,1665330709,13158.203013679995,64.56502554000326,53621.05716336 2022-10-09,15:51:51.000,282,11001141,12725,0,1665330710,13158.25690416,64.43109207000089,53621.05017624 2022-10-09,15:51:52.000,282,11001228,12925,0,1665330711,13158.304058329995,64.35355164000066,53621.189918640004 2022-10-09,15:51:53.000,282,11001143,12765,0,1665330712,13158.344476189995,64.247814690003,53621.1759444 2022-10-09,15:51:54.000,282,11001193,12885,0,1665330713,13158.4185756,64.12093034999998,53621.22485424 2022-10-09,15:51:55.000,282,11001169,12765,0,1665330714,13158.485938699996,64.07863557000383,53621.19690576 2022-10-09,15:51:56.000,282,11001214,12965,0,1665330715,13158.485938699996,64.04338991999975,53621.11306032001 2022-10-09,15:51:57.000,282,11001193,12805,0,1665330716,13158.586983349996,63.97289861999889,53621.09908608 2022-10-09,15:51:58.000,282,11001115,12965,0,1665330717,13158.721709550002,63.860112540001865,53621.20389288001 2022-10-09,15:51:59.000,282,11001153,12845,0,1665330718,13158.802545270002,63.7543755900042,53621.25280272001 2022-10-09,15:52:00.000,282,11001182,12805,0,1665330719,13158.950744089998,63.669786030004616,53621.189918640004 2022-10-09,15:52:01.000,282,11001134,12885,0,1665330720,13159.024843499988,63.59224560000439,53621.26677696 2022-10-09,15:52:02.000,282,11001161,12925,0,1665330721,13159.112415529999,63.47241039000073,53621.29472544 2022-10-09,15:52:03.000,282,11001164,12805,0,1665330722,13159.179778629994,63.42306647999794,53621.259789840005 2022-10-09,15:52:04.000,282,11001144,12805,0,1665330723,13159.32797744999,63.32437865999964,53621.23882848 2022-10-09,15:52:05.000,282,11001172,12725,0,1665330724,13159.402076859995,63.28913301000284,53621.26677696 2022-10-09,15:52:06.000,282,11001180,12765,0,1665330725,13159.41554948,63.23978910000005,53621.2458156 2022-10-09,15:52:07.000,282,11001190,12925,0,1665330726,13159.50985781999,63.14110128000175,53621.37158376001 2022-10-09,15:52:08.000,282,11001129,12645,0,1665330727,13159.631111399991,62.993069550000655,53621.39953224001 2022-10-09,15:52:09.000,282,11001205,12925,0,1665330728,13159.63784771,62.866185210004915,53621.41350648 2022-10-09,15:52:10.000,282,11001159,12765,0,1665330729,13159.61763878,62.79569391000405,53621.385558 2022-10-09,15:52:11.000,282,11001159,12605,0,1665330730,13159.583957229996,62.68290782999975,53621.41350648 2022-10-09,15:52:12.000,282,11001170,12925,0,1665330731,13159.644584019996,62.584220010001445,53621.46940344001 2022-10-09,15:52:13.000,282,11001144,12645,0,1665330732,13159.61090246999,62.48553219000314,53621.43446784 2022-10-09,15:52:14.000,282,11001129,12885,0,1665330733,13159.65805664,62.365696979999484,53621.46241632 2022-10-09,15:52:15.000,282,11001132,12445,0,1665330734,13159.631111399991,62.29520567999862,53621.53927464001 2022-10-09,15:52:16.000,282,11001155,13085,0,1665330735,13159.61763878,62.238812640003744,53621.53228752 2022-10-09,15:52:17.000,282,11001144,12885,0,1665330736,13159.644584019996,62.175370470002235,53621.560236 2022-10-09,15:52:18.000,282,11001183,12685,0,1665330737,13159.48964888999,62.08373178000329,53621.44145496 2022-10-09,15:52:19.000,282,11001151,12765,0,1665330738,13159.422285789995,61.956847440000274,53621.44844208001 2022-10-09,15:52:20.000,282,11001161,12765,0,1665330739,13159.44923102999,61.85815962000197,53621.490364799996 2022-10-09,15:52:21.000,282,11001164,12965,0,1665330740,13159.46943995999,61.7876683200011,53621.50433904 2022-10-09,15:52:22.000,282,11001186,12605,0,1665330741,13159.402076859995,61.6889805000028,53621.490364799996 2022-10-09,15:52:23.000,282,11001212,12925,0,1665330742,13159.341450069995,61.66078397999809,53621.53228752 2022-10-09,15:52:24.000,282,11001112,12605,0,1665330743,13159.38860423999,61.56914528999914,53621.60215872 2022-10-09,15:52:25.000,282,11001107,12965,0,1665330744,13159.321241139995,61.50570312000491,53621.60914584 2022-10-09,15:52:26.000,282,11001216,12765,0,1665330745,13159.22693279999,61.47045747000084,53621.49735192001 2022-10-09,15:52:27.000,282,11001173,12845,0,1665330746,13159.2942959,61.35062226000446,53621.53228752 2022-10-09,15:52:28.000,282,11001174,12805,0,1665330747,13159.280823279994,61.322425739999744,53621.546261760006 2022-10-09,15:52:29.000,282,11001174,12805,0,1665330748,13159.25387804,61.315376610000385,53621.427480720005 2022-10-09,15:52:30.000,282,11001199,12645,0,1665330749,13159.24714172999,61.27308183000423,53621.55324888 2022-10-09,15:52:31.000,282,11001139,12685,0,1665330750,13159.240405419994,61.20963966000272,53621.58119736 2022-10-09,15:52:32.000,282,11001134,12605,0,1665330751,13159.193251249999,61.125050100003136,53621.50433904 2022-10-09,15:52:33.000,282,11001209,12605,0,1665330752,13159.166306009989,61.03341141000419,53621.44844208001 2022-10-09,15:52:34.000,282,11001204,12605,0,1665330753,13159.199987559994,60.96996924000268,53621.48337768 2022-10-09,15:52:35.000,282,11001108,12805,0,1665330754,13159.071997669998,60.94177271999797,53621.427480720005 2022-10-09,15:52:36.000,282,11001185,12765,0,1665330755,13159.058525049993,60.864232289997744,53621.42049360001 2022-10-09,15:52:37.000,282,11001206,12605,0,1665330756,13159.058525049993,60.82898664000095,53621.39254512 2022-10-09,15:52:38.000,282,11001165,12605,0,1665330757,13159.112415529999,60.74439708000136,53621.44844208001 2022-10-09,15:52:39.000,282,11001132,12765,0,1665330758,13158.991161949998,60.75144621000072,53621.33664816 2022-10-09,15:52:40.000,282,11001170,12605,0,1665330759,13159.058525049993,60.70210229999793,53621.34363528 2022-10-09,15:52:41.000,282,11001183,12885,0,1665330760,13159.071997669998,60.688004039999214,53621.33664816 2022-10-09,15:52:42.000,282,11001221,13005,0,1665330761,13159.119151839994,60.6386601300037,53621.357609520004 2022-10-09,15:52:43.000,282,11001211,12765,0,1665330762,13159.105679219989,60.58931622000091,53621.308699680005 2022-10-09,15:52:44.000,282,11001168,12605,0,1665330763,13159.065261359989,60.504726660001324,53621.2458156 2022-10-09,15:52:45.000,282,11001179,12805,0,1665330764,13159.098942909994,60.47653014000389,53621.28075120001 2022-10-09,15:52:46.000,282,11001116,12765,0,1665330765,13159.085470289989,60.39898971000366,53621.25280272001 2022-10-09,15:52:47.000,282,11001140,12685,0,1665330766,13159.078733979994,60.37784231999831,53621.322673919996 2022-10-09,15:52:48.000,282,11001139,12845,0,1665330767,13159.146097079989,60.279154500000004,53621.30171256001 2022-10-09,15:52:49.000,282,11001187,12805,0,1665330768,13159.220196489994,60.22981059000449,53621.30171256001 2022-10-09,15:52:50.000,282,11001187,13005,0,1665330769,13159.25387804,60.19456494000042,53621.21786712 2022-10-09,15:52:51.000,282,11001187,12685,0,1665330770,13159.213460179999,60.20866319999914,53621.141008800005 2022-10-09,15:52:52.000,282,11001163,12685,0,1665330771,13159.24714172999,60.18751581000106,53621.154983039996 2022-10-09,15:52:53.000,282,11001196,12525,0,1665330772,13159.280823279994,60.152270160004264,53621.19690576 2022-10-09,15:52:54.000,282,11001188,12765,0,1665330773,13159.240405419994,60.102926250001474,53621.13402168001 2022-10-09,15:52:55.000,282,11001132,12645,0,1665330774,13159.2942959,60.02538582000125,53621.092098960005 2022-10-09,15:52:56.000,282,11001154,12845,0,1665330775,13159.361658999995,60.01833669000189,53621.16197016001 2022-10-09,15:52:57.000,282,11001146,12885,0,1665330776,13159.341450069995,59.98309103999782,53621.141008800005 2022-10-09,15:52:58.000,282,11001194,12885,0,1665330777,13159.32797744999,60.053582339998684,53621.07812472 2022-10-09,15:52:59.000,282,11001171,12805,0,1665330778,13159.260614349994,60.00423843000317,53621.05716336 2022-10-09,15:53:00.000,282,11001185,12725,0,1665330779,13159.24714172999,59.97604190999846,53621.043189120006 2022-10-09,15:53:01.000,282,11001153,12725,0,1665330780,13159.301032209994,59.912599740004225,53621.09908608 2022-10-09,15:53:02.000,282,11001151,12765,0,1665330781,13159.31450483,59.835059310004,53621.022227760004 2022-10-09,15:53:03.000,282,11001165,13085,0,1665330782,13159.30776851999,59.75751888000377,53620.99427928001 2022-10-09,15:53:04.000,282,11001167,12605,0,1665330783,13159.37513162,59.687027580002905,53621.02921488 2022-10-09,15:53:05.000,282,11001107,12645,0,1665330784,13159.34818637999,59.60948715000268,53621.00825352 2022-10-09,15:53:06.000,282,11001153,12605,0,1665330785,13159.2942959,59.53899585000181,53620.95934368 2022-10-09,15:53:07.000,282,11001211,12725,0,1665330786,13159.280823279994,59.454406290002225,53620.99427928001 2022-10-09,15:53:08.000,282,11001149,12925,0,1665330787,13159.240405419994,59.398013250000076,53620.95934368 2022-10-09,15:53:09.000,282,11001166,12965,0,1665330788,13159.173042319999,59.25703064999834,53620.99427928001 2022-10-09,15:53:10.000,282,11001129,12645,0,1665330789,13159.065261359989,59.235883260000264,53620.91742096001 2022-10-09,15:53:11.000,282,11001157,12885,0,1665330790,13159.024843499988,59.12309718000324,53620.95235656 2022-10-09,15:53:12.000,282,11001178,13085,0,1665330791,13159.045052429989,58.98916371000087,53621.00825352 2022-10-09,15:53:13.000,282,11001145,12645,0,1665330792,13159.004634569988,58.90457415000128,53621.00825352 2022-10-09,15:53:14.000,282,11001152,12725,0,1665330793,13158.950744089998,58.79178807000426,53620.93838232 2022-10-09,15:53:15.000,282,11001179,12805,0,1665330794,13158.896853609993,58.68605111999932,53620.9313952 2022-10-09,15:53:16.000,282,11001181,12885,0,1665330795,13158.755391099992,58.601461559999734,53620.84754976001 2022-10-09,15:53:17.000,282,11001187,12885,0,1665330796,13158.714973239992,58.53097025999887,53620.84056264 2022-10-09,15:53:18.000,282,11001204,12725,0,1665330797,13158.654346449992,58.460478959998,53620.84754976001 2022-10-09,15:53:19.000,282,11001152,12765,0,1665330798,13158.593719659992,58.38998766000441,53620.88248536 2022-10-09,15:53:20.000,282,11001210,12765,0,1665330799,13158.4185756,58.34769288000098,53620.78466568 2022-10-09,15:53:21.000,282,11001181,12885,0,1665330800,13158.263640469995,58.29129983999883,53620.79863992001 2022-10-09,15:53:22.000,282,11001183,12765,0,1665330801,13158.18954105999,58.26310332000139,53620.78466568 2022-10-09,15:53:23.000,282,11001125,12965,0,1665330802,13158.02786961999,58.2137594099986,53620.70082024001 2022-10-09,15:53:24.000,282,11001184,12765,0,1665330803,13157.960506519994,58.10097333000158,53620.73575584 2022-10-09,15:53:25.000,282,11001195,12845,0,1665330804,13157.845989249989,58.065727680004784,53620.67287176 2022-10-09,15:53:26.000,282,11001169,12525,0,1665330805,13157.724735669988,57.959990729999845,53620.6169748 2022-10-09,15:53:27.000,282,11001178,12805,0,1665330806,13157.677581499993,57.89654855999834,53620.540116480006 2022-10-09,15:53:28.000,282,11001175,12805,0,1665330807,13157.677581499993,57.81195899999875,53620.60300056 2022-10-09,15:53:29.000,282,11001188,12685,0,1665330808,13157.590009469997,57.68507466000301,53620.5471036 2022-10-09,15:53:30.000,282,11001165,12845,0,1665330809,13157.603482090002,57.67097640000429,53620.4772324 2022-10-09,15:53:31.000,282,11001173,12965,0,1665330810,13157.475492199992,57.61458336000214,53620.38639984 2022-10-09,15:53:32.000,282,11001129,12805,0,1665330811,13157.475492199992,57.607534230002784,53620.34447712001 2022-10-09,15:53:33.000,282,11001158,12765,0,1665330812,13157.482228510002,57.66392726999766,53620.37941272 2022-10-09,15:53:34.000,282,11001192,12845,0,1665330813,13157.414865409992,57.67097640000429,53620.37941272 2022-10-09,15:53:35.000,282,11001163,12805,0,1665330814,13157.313820759991,57.67097640000429,53620.28159304 2022-10-09,15:53:36.000,282,11001192,12685,0,1665330815,13157.273402899991,57.66392726999766,53620.253644560005 2022-10-09,15:53:37.000,282,11001165,12765,0,1665330816,13157.273402899991,57.58638684000471,53620.2326832 2022-10-09,15:53:38.000,282,11001177,12645,0,1665330817,13157.19256717999,57.58638684000471,53620.19774760001 2022-10-09,15:53:39.000,282,11001166,12925,0,1665330818,13157.084786219995,57.51589554000384,53620.10691504001 2022-10-09,15:53:40.000,282,11001183,12645,0,1665330819,13157.01742312,57.45245337000233,53620.12787640001 2022-10-09,15:53:41.000,282,11001145,12965,0,1665330820,13156.943323709995,57.41720771999826,53620.07896656001 2022-10-09,15:53:42.000,282,11001188,12765,0,1665330821,13156.923114779995,57.45245337000233,53620.037043840006 2022-10-09,15:53:43.000,282,11001129,12805,0,1665330822,13156.902905849995,57.46655163000105,53619.98813400001 2022-10-09,15:53:44.000,282,11001179,12685,0,1665330823,13156.90964215999,57.501797279997845,53619.9531984 2022-10-09,15:53:45.000,282,11001172,13005,0,1665330824,13156.822070129994,57.551141190000635,53619.93922416001 2022-10-09,15:53:46.000,282,11001158,12885,0,1665330825,13156.78838857999,57.593435970004066,53619.84140448001 2022-10-09,15:53:47.000,282,11001142,12725,0,1665330826,13156.714289169999,57.593435970004066,53619.7785204 2022-10-09,15:53:48.000,282,11001184,12965,0,1665330827,13156.660398689994,57.62868162000086,53619.75755904 2022-10-09,15:53:49.000,282,11001215,13005,0,1665330828,13156.572826659998,57.62868162000086,53619.680700720004 2022-10-09,15:53:50.000,282,11001173,12765,0,1665330829,13156.545881419988,57.607534230002784,53619.631790880005 2022-10-09,15:53:51.000,282,11001168,12765,0,1665330830,13156.545881419988,57.600485100003425,53619.62480376001 2022-10-09,15:53:52.000,282,11001152,12765,0,1665330831,13156.498727249993,57.57933770999807,53619.58986816 2022-10-09,15:53:53.000,282,11001209,12725,0,1665330832,13156.444836770002,57.52999380000256,53619.513009840004 2022-10-09,15:53:54.000,282,11001105,12685,0,1665330833,13156.411155219997,57.45950250000169,53619.4291644 2022-10-09,15:53:55.000,282,11001200,12645,0,1665330834,13156.269692709997,57.44540424000297,53619.33134472 2022-10-09,15:53:56.000,282,11001156,12765,0,1665330835,13156.249483779997,57.39606033000018,53619.26147352 2022-10-09,15:53:57.000,282,11001180,12805,0,1665330836,13156.188856989997,57.33966728999803,53619.26846064001 2022-10-09,15:53:58.000,282,11001193,12805,0,1665330837,13156.202329610001,57.34671642000467,53619.24051216001 2022-10-09,15:53:59.000,282,11001155,12605,0,1665330838,13156.141702820001,57.29032338000252,53619.15666672 2022-10-09,15:54:00.000,282,11001166,12605,0,1665330839,13156.148439129996,57.26212685999781,53619.14269248001 2022-10-09,15:54:01.000,282,11001166,12605,0,1665330840,13156.114757579991,57.21278295000229,53619.079808400005 2022-10-09,15:54:02.000,282,11001131,12845,0,1665330841,13156.067603409996,57.21278295000229,53619.02391144001 2022-10-09,15:54:03.000,282,11001155,12725,0,1665330842,13156.027185549996,57.149340780000784,53619.02391144001 2022-10-09,15:54:04.000,282,11001190,12885,0,1665330843,13155.993503999991,57.099996869997995,53618.95404024001 2022-10-09,15:54:05.000,282,11001173,12965,0,1665330844,13155.87225041999,57.085898609999276,53618.863207680006 2022-10-09,15:54:06.000,282,11001184,12725,0,1665330845,13155.83856887,57.0295055700044,53618.89115616 2022-10-09,15:54:07.000,282,11001128,12845,0,1665330846,13155.79815101,56.99425992000033,53618.961027360005 2022-10-09,15:54:08.000,282,11001201,12845,0,1665330847,13155.71057897999,56.966063400002895,53618.793336480005 2022-10-09,15:54:09.000,282,11001152,12765,0,1665330848,13155.6566885,56.959014270003536,53618.81429784001 2022-10-09,15:54:10.000,282,11001188,12885,0,1665330849,13155.60953432999,56.966063400002895,53618.80731072001 2022-10-09,15:54:11.000,282,11001163,12605,0,1665330850,13155.575852779999,56.87442471000395,53618.73743952001 2022-10-09,15:54:12.000,282,11001185,12765,0,1665330851,13155.468071819989,56.94491601000482,53618.63263272 2022-10-09,15:54:13.000,282,11001193,12765,0,1665330852,13155.400708719993,56.923768619999464,53618.674555440004 2022-10-09,15:54:14.000,282,11001187,12925,0,1665330853,13155.326609309988,56.94491601000482,53618.65359408 2022-10-09,15:54:15.000,282,11001158,12845,0,1665330854,13155.259246209993,56.973112530002254,53618.576735760005 2022-10-09,15:54:16.000,282,11001194,12965,0,1665330855,13155.259246209993,56.98016166000161,53618.56276152 2022-10-09,15:54:17.000,282,11001182,12605,0,1665330856,13155.292927759998,56.90262123000139,53618.56276152 2022-10-09,15:54:18.000,282,11001141,13045,0,1665330857,13155.292927759998,56.916719490000105,53618.58372288 2022-10-09,15:54:19.000,282,11001177,12965,0,1665330858,13155.252509899998,56.916719490000105,53618.4859032 2022-10-09,15:54:20.000,282,11001198,12845,0,1665330859,13155.137992629992,56.966063400002895,53618.416032 2022-10-09,15:54:21.000,282,11001177,12845,0,1665330860,13155.178410489993,56.966063400002895,53618.339173680004 2022-10-09,15:54:22.000,282,11001186,12885,0,1665330861,13155.171674179997,56.93786687999818,53618.31821232 2022-10-09,15:54:23.000,282,11001214,13125,0,1665330862,13155.158201559992,56.966063400002895,53618.360135040006 2022-10-09,15:54:24.000,282,11001203,12725,0,1665330863,13155.117783699992,56.94491601000482,53618.457954720005 2022-10-09,15:54:25.000,282,11001152,12845,0,1665330864,13155.036947979992,57.02245643999777,53618.39507064 2022-10-09,15:54:26.000,282,11001148,13005,0,1665330865,13154.868540229996,57.05065296000248,53618.32519944 2022-10-09,15:54:27.000,282,11001135,13085,0,1665330866,13154.834858679991,57.142291650001425,53618.33218656001 2022-10-09,15:54:28.000,282,11001160,12685,0,1665330867,13154.67318723999,57.21278295000229,53618.290263840005 2022-10-09,15:54:29.000,282,11001195,12765,0,1665330868,13154.55866997,57.2762251200038,53618.192444160006 2022-10-09,15:54:30.000,282,11001177,12885,0,1665330869,13154.545197349995,57.332618159998674,53618.19943128 2022-10-09,15:54:31.000,282,11001157,13005,0,1665330870,13154.5788789,57.3114707700006,53618.16449568001 2022-10-09,15:54:32.000,282,11001143,13005,0,1665330871,13154.59908783,57.325569029999315,53618.15750856 2022-10-09,15:54:33.000,282,11001157,12965,0,1665330872,13154.61929676,57.2762251200038,53618.10859872 2022-10-09,15:54:34.000,282,11001155,12765,0,1665330873,13154.686659859995,57.318519899999956,53618.15750856 2022-10-09,15:54:35.000,282,11001163,12965,0,1665330874,13154.75402295999,57.2762251200038,53618.06667600001 2022-10-09,15:54:36.000,282,11001182,12805,0,1665330875,13154.80117713,57.25507772999845,53618.003791920004 2022-10-09,15:54:37.000,282,11001151,12605,0,1665330876,13154.902221780001,57.17048816999886,53618.01776616001 2022-10-09,15:54:38.000,282,11001181,12965,0,1665330877,13155.003266430002,57.135242520002066,53618.03872752 2022-10-09,15:54:39.000,282,11001187,13045,0,1665330878,13155.097574769992,57.0647512200012,53618.0317404 2022-10-09,15:54:40.000,282,11001153,13045,0,1665330879,13155.191883109997,57.00835817999905,53618.01776616001 2022-10-09,15:54:41.000,282,11001152,12925,0,1665330880,13155.313136689998,56.94491601000482,53618.05968888 2022-10-09,15:54:42.000,282,11001144,13005,0,1665330881,13155.353554549998,56.83212993000052,53618.04571464001 2022-10-09,15:54:43.000,282,11001212,12685,0,1665330882,13155.441126579994,56.77573688999837,53618.0317404 2022-10-09,15:54:44.000,282,11001140,12925,0,1665330883,13155.501753369994,56.677049070000066,53617.98981768 2022-10-09,15:54:45.000,282,11001212,12605,0,1665330884,13155.602798019994,56.53606646999833,53618.003791920004 2022-10-09,15:54:46.000,282,11001164,12725,0,1665330885,13155.63647957,56.52196820999961,53617.9618692 2022-10-09,15:54:47.000,282,11001145,12885,0,1665330886,13155.67016111999,56.43737865000003,53617.94090784 2022-10-09,15:54:48.000,282,11001169,12605,0,1665330887,13155.75773315,56.39508387000387,53618.05968888 2022-10-09,15:54:49.000,282,11001150,12805,0,1665330888,13155.825096249995,56.338690830001724,53618.073663120005 2022-10-09,15:54:50.000,282,11001187,12965,0,1665330889,13155.79141469999,56.31049431000429,53618.08763736 2022-10-09,15:54:51.000,282,11001159,12925,0,1665330890,13155.71057897999,56.324592570003006,53617.96885632001 2022-10-09,15:54:52.000,282,11001152,12805,0,1665330891,13155.71057897999,56.282297789999575,53617.9618692 2022-10-09,15:54:53.000,282,11001189,12965,0,1665330892,13155.69037004999,56.275248660000216,53618.024753280006 2022-10-09,15:54:54.000,282,11001179,12965,0,1665330893,13155.562380159994,56.25410127000214,53618.01077904 2022-10-09,15:54:55.000,282,11001188,12805,0,1665330894,13155.54890753999,56.24000301000342,53617.9618692 2022-10-09,15:54:56.000,282,11001155,12805,0,1665330895,13155.555643849999,56.2259047500047,53617.98981768 2022-10-09,15:54:57.000,282,11001138,12645,0,1665330896,13155.542171229994,56.19065910000063,53618.05270176 2022-10-09,15:54:58.000,282,11001114,12765,0,1665330897,13155.461335509994,56.14131518999784,53618.0317404 2022-10-09,15:54:59.000,282,11001153,12765,0,1665330898,13155.360290859993,56.12016779999976,53617.98981768 2022-10-09,15:55:00.000,282,11001155,12965,0,1665330899,13155.218828349993,56.091971280002326,53617.954882080005 2022-10-09,15:55:01.000,282,11001185,12845,0,1665330900,13155.151465249997,56.07082389000425,53617.954882080005 2022-10-09,15:55:02.000,282,11001177,12925,0,1665330901,13155.104311080002,56.056725629998255,53618.003791920004 2022-10-09,15:55:03.000,282,11001171,12805,0,1665330902,13155.084102150002,56.049676499998895,53617.99680480001 2022-10-09,15:55:04.000,282,11001161,12605,0,1665330903,13154.956112259992,56.00033259000338,53618.003791920004 2022-10-09,15:55:05.000,282,11001174,12645,0,1665330904,13154.888749159996,55.95803780999995,53617.93392072 2022-10-09,15:55:06.000,282,11001193,12445,0,1665330905,13154.747286649996,55.95098868000059,53617.87802376001 2022-10-09,15:55:07.000,282,11001170,12965,0,1665330906,13154.59908783,55.93689042000187,53617.787191200005 2022-10-09,15:55:08.000,282,11001166,12565,0,1665330907,13154.53846104,55.93689042000187,53617.84308816 2022-10-09,15:55:09.000,282,11001159,12605,0,1665330908,13154.51151579999,55.95098868000059,53617.84308816 2022-10-09,15:55:10.000,282,11001183,12645,0,1665330909,13154.39026221999,55.90869390000444,53617.85007528001 2022-10-09,15:55:11.000,282,11001171,12845,0,1665330910,13154.302690189994,55.929841290002514,53617.72430712 2022-10-09,15:55:12.000,282,11001155,12885,0,1665330911,13154.221854469994,55.929841290002514,53617.738281360005 2022-10-09,15:55:13.000,282,11001188,12845,0,1665330912,13154.188172919989,55.929841290002514,53617.7522556 2022-10-09,15:55:14.000,282,11001174,12525,0,1665330913,13154.093864579998,55.915743030003796,53617.71732 2022-10-09,15:55:15.000,282,11001162,12885,0,1665330914,13153.979347309993,55.97213606999867,53617.59155184001 2022-10-09,15:55:16.000,282,11001179,12805,0,1665330915,13153.925456830002,56.00033259000338,53617.65443592 2022-10-09,15:55:17.000,282,11001168,12805,0,1665330916,13153.871566349997,55.97918519999803,53617.62648744 2022-10-09,15:55:18.000,282,11001160,12965,0,1665330917,13153.763785390001,55.97918519999803,53617.53565488 2022-10-09,15:55:19.000,282,11001103,12805,0,1665330918,13153.703158600001,55.99328346000402,53617.500719280004 2022-10-09,15:55:20.000,282,11001147,12925,0,1665330919,13153.642531810001,55.96508693999931,53617.55661624 2022-10-09,15:55:21.000,282,11001173,12965,0,1665330920,13153.60211395,55.97213606999867,53617.5077064 2022-10-09,15:55:22.000,282,11001126,12765,0,1665330921,13153.56169609,55.95098868000059,53617.4378352 2022-10-09,15:55:24.000,282,11001160,12485,0,1665330923,13153.386552029995,56.0144308500021,53617.353989760006 2022-10-09,15:55:24.000,282,11001162,12725,0,1665330923,13153.386552029995,55.97213606999867,53617.284118560005 2022-10-09,15:55:25.000,282,11001163,12965,0,1665330924,13153.42023358,55.97918519999803,53617.34001552 2022-10-09,15:55:26.000,282,11001195,12685,0,1665330925,13153.366343099995,55.96508693999931,53617.24918296 2022-10-09,15:55:27.000,282,11001188,12925,0,1665330926,13153.41349726999,55.95098868000059,53617.2631572 2022-10-09,15:55:28.000,282,11001162,12965,0,1665330927,13153.44044251,55.922792160003155,53617.17931176001 2022-10-09,15:55:29.000,282,11001127,12765,0,1665330928,13153.46065144,56.0144308500021,53617.13040192001 2022-10-09,15:55:30.000,282,11001196,12965,0,1665330929,13153.42023358,55.99328346000402,53617.0535436 2022-10-09,15:55:31.000,282,11001149,13085,0,1665330930,13153.46065144,56.00033259000338,53617.067517840005 2022-10-09,15:55:32.000,282,11001172,12605,0,1665330931,13153.447178819995,55.97918519999803,53617.0535436 2022-10-09,15:55:33.000,282,11001183,12565,0,1665330932,13153.45391512999,55.96508693999931,53616.997646640004 2022-10-09,15:55:35.000,282,11001145,12885,0,1665330933,13153.5010693,55.95803780999995,53616.99065952001 2022-10-09,15:55:36.000,282,11001143,12605,0,1665330934,13153.528014539996,55.97213606999867,53616.95572392 2022-10-09,15:55:37.000,282,11001168,12765,0,1665330935,13153.49433298999,55.95098868000059,53616.90681408 2022-10-09,15:55:38.000,282,11001195,12965,0,1665330936,13153.548223469996,55.97213606999867,53616.89283984001 2022-10-09,15:55:39.000,282,11001190,12845,0,1665330937,13153.49433298999,56.0144308500021,53616.89283984001 2022-10-09,15:55:40.000,282,11001150,12605,0,1665330939,13153.46065144,56.03557824000018,53616.84393000001 2022-10-09,15:55:41.000,282,11001207,12805,0,1665330940,13153.40002465,56.02852911000082,53616.78803304 2022-10-09,15:55:42.000,282,11001135,12965,0,1665330941,13153.43370619999,56.08492215000297,53616.76008456 2022-10-09,15:55:43.000,282,11001169,12645,0,1665330942,13153.41349726999,56.155413450003834,53616.76008456 2022-10-09,15:55:44.000,282,11001162,12965,0,1665330943,13153.325925239995,56.14131518999784,53616.69021336 2022-10-09,15:55:45.000,282,11001169,13005,0,1665330944,13153.386552029995,56.16951171000255,53616.76707168 2022-10-09,15:55:46.000,282,11001158,12765,0,1665330945,13153.35287047999,56.21885561999807,53616.732136080005 2022-10-09,15:55:47.000,282,11001182,12765,0,1665330946,13153.27877107,56.20475735999935,53616.71816184 2022-10-09,15:55:48.000,282,11001133,12885,0,1665330947,13153.19119903999,56.30344517999765,53616.65527776001 2022-10-09,15:55:49.000,282,11001192,12845,0,1665330948,13153.123835939994,56.31049431000429,53616.64829064 2022-10-09,15:55:50.000,282,11001153,12645,0,1665330949,13153.096890699999,56.37393647999852,53616.65527776001 2022-10-09,15:55:51.000,282,11001141,12525,0,1665330950,13153.049736529989,56.37393647999852,53616.62732928001 2022-10-09,15:55:52.000,282,11001173,12765,0,1665330951,13152.982373429993,56.43032952000067,53616.57841944 2022-10-09,15:55:53.000,282,11001162,12885,0,1665330952,13152.962164499993,56.44442777999939,53616.564445200005 2022-10-09,15:55:54.000,282,11001152,12765,0,1665330953,13152.982373429993,56.43032952000067,53616.60636792001 2022-10-09,15:55:55.000,282,11001198,12885,0,1665330954,13152.975637119998,56.44442777999939,53616.64829064 2022-10-09,15:55:56.000,282,11001172,12885,0,1665330955,13152.921746639993,56.507869950000895,53616.54348384 2022-10-09,15:55:57.000,282,11001169,12925,0,1665330956,13152.834174609998,56.54311559999769,53616.50156112 2022-10-09,15:55:58.000,282,11001188,12725,0,1665330957,13152.827438300003,56.61360689999856,53616.45265128 2022-10-09,15:55:59.000,282,11001132,12965,0,1665330958,13152.867856159988,56.61360689999856,53616.50854824001 2022-10-09,15:56:00.000,282,11001152,12685,0,1665330959,13152.807229370002,56.677049070000066,53616.50156112 2022-10-09,15:56:01.000,282,11001180,12805,0,1665330960,13152.760075199993,56.733442110002215,53616.5295096 2022-10-09,15:56:02.000,282,11001162,12885,0,1665330961,13152.638821619992,56.796884280003724,53616.48059976 2022-10-09,15:56:03.000,282,11001102,12925,0,1665330962,13152.652294239997,56.86737558000459,53616.5295096 2022-10-09,15:56:04.000,282,11001161,12965,0,1665330963,13152.578194829992,56.860326449997956,53616.47361264 2022-10-09,15:56:05.000,282,11001163,12765,0,1665330964,13152.578194829992,56.93081774999882,53616.43867704001 2022-10-09,15:56:06.000,282,11001156,12925,0,1665330965,13152.551249589997,56.98721079000097,53616.45963840001 2022-10-09,15:56:07.000,282,11001188,12965,0,1665330966,13152.463677560001,57.02245643999777,53616.396754320005 2022-10-09,15:56:08.000,282,11001148,12845,0,1665330967,13152.416523389991,57.07180035000056,53616.396754320005 2022-10-09,15:56:09.000,282,11001187,12725,0,1665330968,13152.429996009996,57.07884947999992,53616.45265128 2022-10-09,15:56:10.000,282,11001100,12925,0,1665330969,13152.36263291,57.10704600000463,53616.494574000004 2022-10-09,15:56:11.000,282,11001189,12965,0,1665330970,13152.32221505,57.092947739998635,53616.50156112 2022-10-09,15:56:12.000,282,11001141,12765,0,1665330971,13152.17401622999,57.10704600000463,53616.43168992 2022-10-09,15:56:13.000,282,11001159,12605,0,1665330972,13152.126862059995,57.07884947999992,53616.41771568001 2022-10-09,15:56:14.000,282,11001156,12805,0,1665330973,13152.086444199995,57.0647512200012,53616.43867704001 2022-10-09,15:56:15.000,282,11001156,12605,0,1665330974,13152.066235269995,57.085898609999276,53616.43168992 2022-10-09,15:56:16.000,282,11001118,12925,0,1665330975,13151.97866324,57.142291650001425,53616.40374144 2022-10-09,15:56:17.000,282,11001177,12525,0,1665330976,13151.985399549994,57.142291650001425,53616.4247028 2022-10-09,15:56:18.000,282,11001150,12845,0,1665330977,13151.93150906999,57.21278295000229,53616.37579296 2022-10-09,15:56:19.000,282,11001185,12805,0,1665330978,13151.850673349989,57.24802859999909,53616.38976720001 2022-10-09,15:56:20.000,282,11001156,12765,0,1665330979,13151.689001909988,57.29032338000252,53616.37579296 2022-10-09,15:56:21.000,282,11001167,12925,0,1665330980,13151.675529289998,57.318519899999956,53616.396754320005 2022-10-09,15:56:22.000,282,11001130,12965,0,1665330981,13151.561012019993,57.34671642000467,53616.41072856 2022-10-09,15:56:23.000,282,11001152,12685,0,1665330982,13151.399340579992,57.39606033000018,53616.34085736001 2022-10-09,15:56:24.000,282,11001152,12645,0,1665330983,13151.338713789992,57.47360076000041,53616.36181872 2022-10-09,15:56:25.000,282,11001168,12605,0,1665330984,13151.237669139991,57.558190319999994,53616.326883120004 2022-10-09,15:56:26.000,282,11001159,12605,0,1665330985,13151.1433608,57.67097640000429,53616.31290888 2022-10-09,15:56:27.000,282,11001211,12605,0,1665330986,13151.089470319996,57.734418569998525,53616.22207632001 2022-10-09,15:56:28.000,282,11001139,12965,0,1665330987,13151.04231615,57.76261509000324,53616.27098616001 2022-10-09,15:56:29.000,282,11001178,12805,0,1665330988,13150.968216739995,57.81195899999875,53616.24303768 2022-10-09,15:56:30.000,282,11001171,12805,0,1665330989,13150.927798879995,57.88245029999962,53616.298934640006 2022-10-09,15:56:31.000,282,11001113,12805,0,1665330990,13150.82001792,57.93179421000241,53616.26399904 2022-10-09,15:56:32.000,282,11001149,12725,0,1665330991,13150.75939113,57.98113811999792,53616.19412784 2022-10-09,15:56:33.000,282,11001150,12845,0,1665330992,13150.79980899,58.009334640002635,53616.26399904 2022-10-09,15:56:34.000,282,11001149,12885,0,1665330993,13150.718973269999,58.05162941999879,53616.180153600006 2022-10-09,15:56:35.000,282,11001209,12845,0,1665330994,13150.631401239989,58.10802246000094,53616.22207632001 2022-10-09,15:56:36.000,282,11001163,12685,0,1665330995,13150.543829209993,58.129169849999016,53616.13823088 2022-10-09,15:56:37.000,282,11001173,13045,0,1665330996,13150.489938729988,58.178513760001806,53616.110282400005 2022-10-09,15:56:38.000,282,11001145,12805,0,1665330997,13150.469729799988,58.25605419000203,53616.11726952 2022-10-09,15:56:39.000,282,11001126,12765,0,1665330998,13150.442784559993,58.27720158000011,53616.12425664001 2022-10-09,15:56:40.000,282,11001140,12765,0,1665330999,13150.361948839993,58.29834896999819,53616.145218 2022-10-09,15:56:41.000,282,11001138,12805,0,1665331000,13150.314794669997,58.31949636000354,53616.08233392001 2022-10-09,15:56:42.000,282,11001174,12805,0,1665331001,13150.213750019997,58.29129983999883,53616.05438544001 2022-10-09,15:56:43.000,282,11001205,12685,0,1665331002,13150.166595850002,58.31244723000418,53616.0753468 2022-10-09,15:56:44.000,282,11001188,12725,0,1665331003,13150.065551200001,58.31949636000354,53616.05438544001 2022-10-09,15:56:45.000,282,11001213,12725,0,1665331004,13150.011660719996,58.31244723000418,53615.98451424001 2022-10-09,15:56:46.000,282,11001160,12965,0,1665331005,13149.977979169991,58.35474201000034,53616.00547560001 2022-10-09,15:56:47.000,282,11001150,12965,0,1665331006,13149.83651665999,58.368840269999055,53615.942591520004 2022-10-09,15:56:48.000,282,11001123,12685,0,1665331007,13149.81630772999,58.34769288000098,53615.92861728 2022-10-09,15:56:49.000,282,11001159,12965,0,1665331008,13149.769153559995,58.34769288000098,53615.92163016 2022-10-09,15:56:50.000,282,11001190,12845,0,1665331009,13149.67484521999,58.404085920003126,53615.87970744 2022-10-09,15:56:51.000,282,11001166,12885,0,1665331010,13149.57380056999,58.38998766000441,53615.80983624 2022-10-09,15:56:52.000,282,11001137,12885,0,1665331011,13149.519910089999,58.361791139999696,53615.78887488001 2022-10-09,15:56:53.000,282,11001149,12725,0,1665331012,13149.526646399994,58.368840269999055,53615.795862000006 2022-10-09,15:56:54.000,282,11001134,12685,0,1665331013,13149.479492229999,58.375889399998414,53615.80983624 2022-10-09,15:56:55.000,282,11001177,12885,0,1665331014,13149.486228539994,58.34769288000098,53615.74695216001 2022-10-09,15:56:56.000,282,11001147,12845,0,1665331015,13149.371711269989,58.368840269999055,53615.656119600004 2022-10-09,15:56:57.000,282,11001153,12885,0,1665331016,13149.405392819994,58.39703679000377,53615.6910552 2022-10-09,15:56:58.000,282,11001172,12925,0,1665331017,13149.358238649998,58.418184180001845,53615.67009384001 2022-10-09,15:56:59.000,282,11001171,12965,0,1665331018,13149.297611859998,58.44638069999928,53615.64913248001 2022-10-09,15:57:00.000,282,11001137,12925,0,1665331019,13149.250457689988,58.50277374000143,53615.62118400001 2022-10-09,15:57:01.000,282,11001127,12925,0,1665331020,13149.162885659993,58.50982287000079,53615.57227416 2022-10-09,15:57:02.000,282,11001139,13045,0,1665331021,13149.135940419997,58.58031417000166,53615.55131280001 2022-10-09,15:57:03.000,282,11001162,12965,0,1665331022,13149.149413040002,58.587363300001016,53615.607209760004 2022-10-09,15:57:04.000,282,11001190,12765,0,1665331023,13149.169621970002,58.61555981999845,53615.57926128001 2022-10-09,15:57:05.000,282,11001151,12605,0,1665331024,13149.149413040002,58.65785460000188,53615.5862484 2022-10-09,15:57:06.000,282,11001132,12685,0,1665331025,13149.055104699997,58.650805470002524,53615.55131280001 2022-10-09,15:57:07.000,282,11001176,12765,0,1665331026,13149.001214219992,58.62965808000445,53615.45349312001 2022-10-09,15:57:08.000,282,11001167,12605,0,1665331027,13149.021423149992,58.62965808000445,53615.509390080006 2022-10-09,15:57:09.000,282,11001146,12685,0,1665331028,13148.987741600002,58.594412430000375,53615.46746736 2022-10-09,15:57:10.000,282,11001163,12965,0,1665331029,13148.960796359992,58.587363300001016,53615.446506 2022-10-09,15:57:11.000,282,11001161,12885,0,1665331030,13148.866488020001,58.55211765000422,53615.40458328 2022-10-09,15:57:12.000,282,11001139,13245,0,1665331031,13148.873224329996,58.56621591000294,53615.41157040001 2022-10-09,15:57:13.000,282,11001138,12765,0,1665331032,13148.799124919991,58.538019389998226,53615.439518880004 2022-10-09,15:57:14.000,282,11001170,12845,0,1665331033,13148.819333849991,58.55211765000422,53615.45349312001 2022-10-09,15:57:15.000,282,11001155,12845,0,1665331034,13148.74523444,58.538019389998226,53615.39759616 2022-10-09,15:57:16.000,282,11001129,12805,0,1665331035,13148.671135029996,58.5732650400023,53615.36266056001 2022-10-09,15:57:17.000,282,11001136,12765,0,1665331036,13148.52293621,58.53097025999887,53615.35567344 2022-10-09,15:57:18.000,282,11001107,12805,0,1665331037,13148.469045729995,58.52392112999951,53615.271828000004 2022-10-09,15:57:19.000,282,11001157,12885,0,1665331038,13148.448836799995,58.52392112999951,53615.33471208001 2022-10-09,15:57:20.000,282,11001162,12885,0,1665331039,13148.368001079994,58.538019389998226,53615.32772496 2022-10-09,15:57:21.000,282,11001138,12765,0,1665331040,13148.260220119999,58.54506852000486,53615.32772496 2022-10-09,15:57:22.000,282,11001155,12645,0,1665331041,13148.152439159989,58.55916678000358,53615.31375072001 2022-10-09,15:57:23.000,282,11001214,12605,0,1665331042,13148.105284989993,58.51687200000015,53615.25785376 2022-10-09,15:57:24.000,282,11001177,12965,0,1665331043,13148.004240339993,58.48162635000335,53615.18798256 2022-10-09,15:57:25.000,282,11001121,12805,0,1665331044,13147.903195689993,58.55211765000422,53615.19496968001 2022-10-09,15:57:26.000,282,11001165,12805,0,1665331045,13147.815623659997,58.58031417000166,53615.16702120001 2022-10-09,15:57:27.000,282,11001163,12685,0,1665331046,13147.633743289996,58.643756340003165,53615.03426592 2022-10-09,15:57:28.000,282,11001129,12645,0,1665331047,13147.674161149997,58.6719528600006,53615.09016288 2022-10-09,15:57:29.000,282,11001129,12965,0,1665331048,13147.714579009997,58.67900198999996,53615.104137120004 2022-10-09,15:57:30.000,282,11001139,12805,0,1665331049,13147.620270669991,58.72129677000339,53615.08317576 2022-10-09,15:57:31.000,282,11001115,12565,0,1665331050,13147.579852809991,58.72129677000339,53615.125098480006 2022-10-09,15:57:32.000,282,11001108,12925,0,1665331051,13147.45859922999,58.75654242000019,53614.936446240004 2022-10-09,15:57:33.000,282,11001129,12965,0,1665331052,13147.46533554,58.75654242000019,53614.9923432 2022-10-09,15:57:34.000,282,11001176,12765,0,1665331053,13147.472071849996,58.79178807000426,53614.985356080004 2022-10-09,15:57:35.000,282,11001126,12685,0,1665331054,13147.46533554,58.827033720001054,53614.96439472 2022-10-09,15:57:36.000,282,11001118,12885,0,1665331055,13147.33734564999,58.869328500004485,53614.887536400005 2022-10-09,15:57:37.000,282,11001154,12605,0,1665331056,13147.371027199995,58.86227936999785,53614.96439472 2022-10-09,15:57:38.000,282,11001181,12925,0,1665331057,13147.36429089,58.89752502000192,53614.89452352 2022-10-09,15:57:39.000,282,11001183,12885,0,1665331058,13147.371027199995,58.876377630003844,53614.87356216 2022-10-09,15:57:40.000,282,11001169,12805,0,1665331059,13147.269982549995,58.86227936999785,53614.78272960001 2022-10-09,15:57:41.000,282,11001185,12845,0,1665331060,13147.229564689995,58.86227936999785,53614.77574248 2022-10-09,15:57:42.000,282,11001145,12965,0,1665331061,13147.25650992999,58.869328500004485,53614.77574248 2022-10-09,15:57:43.000,282,11001114,12965,0,1665331062,13147.26324624,58.869328500004485,53614.81067808001 2022-10-09,15:57:44.000,282,11001156,12765,0,1665331063,13147.269982549995,58.89752502000192,53614.78272960001 2022-10-09,15:57:45.000,282,11001164,12765,0,1665331064,13147.33734564999,58.84818110999913,53614.79670384 2022-10-09,15:57:46.000,282,11001157,12765,0,1665331065,13147.29692778999,58.89752502000192,53614.77574248 2022-10-09,15:57:47.000,282,11001182,12965,0,1665331066,13147.29692778999,58.869328500004485,53614.72683264 2022-10-09,15:57:48.000,282,11001174,12845,0,1665331067,13147.249773619995,58.84818110999913,53614.74080688001 2022-10-09,15:57:49.000,282,11001190,12965,0,1665331068,13147.22282838,58.85523023999849,53614.69189704001 2022-10-09,15:57:50.000,282,11001180,12645,0,1665331069,13147.19588313999,58.812935460002336,53614.6779228 2022-10-09,15:57:51.000,282,11001165,12885,0,1665331070,13147.17567420999,58.84818110999913,53614.59407736001 2022-10-09,15:57:52.000,282,11001163,13085,0,1665331071,13147.19588313999,58.834082850000414,53614.74080688001 2022-10-09,15:57:53.000,282,11001151,12885,0,1665331072,13147.21609206999,58.79178807000426,53614.69189704001 2022-10-09,15:57:54.000,282,11001141,12925,0,1665331073,13147.168937899994,58.819984590001695,53614.69189704001 2022-10-09,15:57:55.000,282,11001131,12925,0,1665331074,13147.21609206999,58.763591549999546,53614.65696144 2022-10-09,15:57:56.000,282,11001134,13005,0,1665331075,13147.19588313999,58.73539503000211,53614.62901296 2022-10-09,15:57:57.000,282,11001170,12925,0,1665331076,13147.20261945,58.73539503000211,53614.65696144 2022-10-09,15:57:58.000,282,11001145,12725,0,1665331077,13147.209355759995,58.79883720000362,53614.66394856001 2022-10-09,15:57:59.000,282,11001166,12965,0,1665331078,13147.15546527999,58.84113197999977,53614.61503872001 2022-10-09,15:58:00.000,282,11001126,12765,0,1665331079,13147.14199266,58.827033720001054,53614.649974320004 2022-10-09,15:58:01.000,282,11001131,12765,0,1665331080,13147.23630099999,58.84818110999913,53614.69888416 2022-10-09,15:58:02.000,282,11001162,12685,0,1665331081,13147.29692778999,58.80588633000298,53614.65696144 2022-10-09,15:58:03.000,282,11001151,12965,0,1665331082,13147.27671885999,58.84113197999977,53614.70587128 2022-10-09,15:58:04.000,282,11001137,12605,0,1665331083,13147.21609206999,58.819984590001695,53614.52420616001 2022-10-09,15:58:05.000,282,11001158,13005,0,1665331084,13147.3036641,58.79178807000426,53614.649974320004 2022-10-09,15:58:06.000,282,11001142,12845,0,1665331085,13147.36429089,58.79178807000426,53614.63600008 2022-10-09,15:58:07.000,282,11001145,12685,0,1665331086,13147.38449982,58.79178807000426,53614.66394856001 2022-10-09,15:58:08.000,282,11001145,12805,0,1665331087,13147.451862919996,58.770640679998905,53614.76176824001 2022-10-09,15:58:09.000,282,11001143,12765,0,1665331088,13147.5057534,58.79178807000426,53614.719845520005 2022-10-09,15:58:10.000,282,11001150,12925,0,1665331089,13147.532698639996,58.777689809998265,53614.73381976 2022-10-09,15:58:11.000,282,11001206,12765,0,1665331090,13147.52596233,58.819984590001695,53614.72683264 2022-10-09,15:58:12.000,282,11001180,12685,0,1665331091,13147.45859922999,58.85523023999849,53614.63600008 2022-10-09,15:58:13.000,282,11001119,12805,0,1665331092,13147.42491768,58.93981979999808,53614.61503872001 2022-10-09,15:58:14.000,282,11001159,13045,0,1665331093,13147.411445059995,58.86227936999785,53614.69189704001 2022-10-09,15:58:15.000,282,11001133,13125,0,1665331094,13147.431653989996,58.85523023999849,53614.69189704001 2022-10-09,15:58:16.000,282,11001197,12765,0,1665331095,13147.371027199995,58.84818110999913,53614.66394856001 2022-10-09,15:58:17.000,282,11001123,12725,0,1665331096,13147.32387303,58.86227936999785,53614.6779228 2022-10-09,15:58:18.000,282,11001154,12845,0,1665331097,13147.40470875,58.876377630003844,53614.69888416 2022-10-09,15:58:19.000,282,11001150,12765,0,1665331098,13147.371027199995,58.91162328000064,53614.71285840001 2022-10-09,15:58:20.000,282,11001142,12725,0,1665331099,13147.310400409995,58.89047589000256,53614.649974320004 2022-10-09,15:58:21.000,282,11001178,12645,0,1665331100,13147.31713671999,58.93981979999808,53614.63600008 2022-10-09,15:58:22.000,282,11001132,12765,0,1665331101,13147.32387303,58.93981979999808,53614.69888416 2022-10-09,15:58:23.000,282,11001126,12725,0,1665331102,13147.33734564999,59.003261969999585,53614.69189704001 2022-10-09,15:58:24.000,282,11001126,12805,0,1665331103,13147.310400409995,59.052605880002375,53614.68490992 2022-10-09,15:58:25.000,282,11001119,12845,0,1665331104,13147.35755457999,59.13719544000196,53614.73381976 2022-10-09,15:58:26.000,282,11001137,12805,0,1665331105,13147.34408196,59.19358848000411,53614.73381976 2022-10-09,15:58:27.000,282,11001211,12885,0,1665331106,13147.38449982,59.24998151999898,53614.68490992 2022-10-09,15:58:28.000,282,11001212,12885,0,1665331107,13147.269982549995,59.2640797799977,53614.65696144 2022-10-09,15:58:29.000,282,11001147,12725,0,1665331108,13147.27671885999,59.33457107999857,53614.670935680006 2022-10-09,15:58:30.000,282,11001147,12925,0,1665331109,13147.37776350999,59.34162020999793,53614.70587128 2022-10-09,15:58:31.000,282,11001154,12805,0,1665331110,13147.29692778999,59.38391499000136,53614.65696144 2022-10-09,15:58:32.000,282,11001128,12845,0,1665331111,13147.350818269995,59.405062379999436,53614.76176824001 2022-10-09,15:58:33.000,282,11001146,12765,0,1665331112,13147.33734564999,59.461455420001585,53614.75478112 2022-10-09,15:58:34.000,282,11001137,12965,0,1665331113,13147.310400409995,59.49670106999838,53614.71285840001 2022-10-09,15:58:35.000,282,11001151,12765,0,1665331114,13147.25650992999,59.56719236999925,53614.74080688001 2022-10-09,15:58:36.000,282,11001146,13045,0,1665331115,13147.21609206999,59.630634540000756,53614.6779228 2022-10-09,15:58:37.000,282,11001117,12805,0,1665331116,13147.19588313999,59.65883105999819,53614.68490992 2022-10-09,15:58:38.000,282,11001139,12685,0,1665331117,13147.19588313999,59.687027580002905,53614.789716720006 2022-10-09,15:58:39.000,282,11001130,12765,0,1665331118,13147.18241052,59.694076710002264,53614.76176824001 2022-10-09,15:58:40.000,282,11001175,12805,0,1665331119,13147.168937899994,59.70112584000162,53614.747794 2022-10-09,15:58:41.000,282,11001159,12925,0,1665331120,13147.108311109994,59.70817497000098,53614.747794 2022-10-09,15:58:42.000,282,11001154,12805,0,1665331121,13147.18241052,59.6235854100014,53614.81067808001 2022-10-09,15:58:43.000,282,11001127,12685,0,1665331122,13147.11504741999,59.61653628000204,53614.817665200004 2022-10-09,15:58:44.000,282,11001181,12765,0,1665331123,13147.047684319994,59.60948715000268,53614.768755360004 2022-10-09,15:58:45.000,282,11001157,12765,0,1665331124,13147.11504741999,59.630634540000756,53614.78272960001 2022-10-09,15:58:46.000,282,11001122,12965,0,1665331125,13147.168937899994,59.581290629997966,53614.77574248 2022-10-09,15:58:47.000,282,11001139,12685,0,1665331126,13147.11504741999,59.5883397600046,53614.71285840001 2022-10-09,15:58:48.000,282,11001169,12765,0,1665331127,13147.014002769989,59.5883397600046,53614.73381976 2022-10-09,15:58:49.000,282,11001100,12925,0,1665331128,13147.040948009999,59.53194672000245,53614.83163944001 2022-10-09,15:58:50.000,282,11001124,12845,0,1665331129,13146.973584909989,59.57424149999861,53614.747794 2022-10-09,15:58:51.000,282,11001150,12685,0,1665331130,13146.892749189989,59.55309411000053,53614.81067808001 2022-10-09,15:58:52.000,282,11001195,12925,0,1665331131,13146.744550369993,59.56719236999925,53614.74080688001 2022-10-09,15:58:53.000,282,11001112,12725,0,1665331132,13146.677187269997,59.56719236999925,53614.74080688001 2022-10-09,15:58:54.000,282,11001116,12725,0,1665331133,13146.643505719992,59.48260280999966,53614.719845520005 2022-10-09,15:58:55.000,282,11001147,12885,0,1665331134,13146.596351549997,59.4755536800003,53614.79670384 2022-10-09,15:58:56.000,282,11001169,12885,0,1665331135,13146.562669999992,59.4755536800003,53614.73381976 2022-10-09,15:58:57.000,282,11001165,12885,0,1665331136,13146.468361660001,59.4755536800003,53614.66394856001 2022-10-09,15:58:58.000,282,11001161,12845,0,1665331137,13146.488570590001,59.48965193999902,53614.73381976 2022-10-09,15:58:59.000,282,11001073,12965,0,1665331138,13146.434680109996,59.53899585000181,53614.719845520005 2022-10-09,15:59:00.000,282,11001188,12845,0,1665331139,13146.434680109996,59.5883397600046,53614.69189704001 2022-10-09,15:59:01.000,282,11001146,12765,0,1665331140,13146.394262249996,59.65178192999883,53614.58010312 2022-10-09,15:59:02.000,282,11001174,12965,0,1665331141,13146.441416419992,59.70817497000098,53614.622025840006 2022-10-09,15:59:03.000,282,11001163,12805,0,1665331142,13146.488570590001,59.79276453000057,53614.61503872001 2022-10-09,15:59:04.000,282,11001140,12685,0,1665331143,13146.576142619997,59.820961049998004,53614.58709024 2022-10-09,15:59:05.000,282,11001148,12845,0,1665331144,13146.630033100002,59.89850147999823,53614.58709024 2022-10-09,15:59:06.000,282,11001143,12685,0,1665331145,13146.656978339997,59.95489452000038,53614.55914176 2022-10-09,15:59:07.000,282,11001132,12765,0,1665331146,13146.791704539988,60.01128756000253,53614.59407736001 2022-10-09,15:59:08.000,282,11001168,12925,0,1665331147,13146.872540259988,59.98309103999782,53614.56612888 2022-10-09,15:59:09.000,282,11001190,12765,0,1665331148,13146.953375979989,60.03243495000061,53614.55914176 2022-10-09,15:59:10.000,282,11001157,12885,0,1665331149,13146.993793839989,60.06768060000468,53614.482283440004 2022-10-09,15:59:11.000,282,11001130,12645,0,1665331150,13147.067893249994,60.102926250001474,53614.44036072 2022-10-09,15:59:12.000,282,11001171,12605,0,1665331151,13147.249773619995,60.07472973000404,53614.54516752001 2022-10-09,15:59:13.000,282,11001148,12805,0,1665331152,13147.371027199995,60.053582339998684,53614.54516752001 2022-10-09,15:59:14.000,282,11001141,13085,0,1665331153,13147.47880815999,60.01833669000189,53614.51023192 2022-10-09,15:59:15.000,282,11001159,12685,0,1665331154,13147.633743289996,60.00423843000317,53614.552154640005 2022-10-09,15:59:16.000,282,11001160,12885,0,1665331155,13147.687633770001,59.98309103999782,53614.58010312 2022-10-09,15:59:17.000,282,11001126,12805,0,1665331156,13147.768469490002,59.88440321999951,53614.56612888 2022-10-09,15:59:18.000,282,11001137,12605,0,1665331157,13147.869514140002,59.84915757000272,53614.64298720001 2022-10-09,15:59:19.000,282,11001125,12965,0,1665331158,13147.943613549993,59.806862789999286,53614.65696144 2022-10-09,15:59:20.000,282,11001131,12685,0,1665331159,13148.017712959998,59.78571540000121,53614.66394856001 2022-10-09,15:59:21.000,282,11001168,12965,0,1665331160,13148.071603439988,59.70112584000162,53614.768755360004 2022-10-09,15:59:22.000,282,11001172,12685,0,1665331161,13148.172648089989,59.644732799999474,53614.789716720006 2022-10-09,15:59:23.000,282,11001143,12605,0,1665331162,13148.179384399999,59.57424149999861,53614.78272960001 2022-10-09,15:59:24.000,282,11001156,12965,0,1665331163,13148.213065949989,59.48965193999902,53614.79670384 2022-10-09,15:59:25.000,282,11001120,12925,0,1665331164,13148.287165359994,59.42620977000479,53614.82465232 2022-10-09,15:59:26.000,282,11001176,12845,0,1665331165,13148.226538569994,59.38391499000136,53614.85958792001 2022-10-09,15:59:27.000,282,11001185,13005,0,1665331166,13148.27369273999,59.30637456000113,53614.90849776001 2022-10-09,15:59:28.000,282,11001125,12765,0,1665331167,13148.44210049,59.20768674000283,53614.9923432 2022-10-09,15:59:29.000,282,11001140,12725,0,1665331168,13148.39494631999,59.13719544000196,53615.01330456 2022-10-09,15:59:30.000,282,11001132,12965,0,1665331169,13148.37473738999,59.02440935999766,53615.006317440006 2022-10-09,15:59:31.000,282,11001188,12765,0,1665331170,13148.52293621,58.876377630003844,53615.13907272 2022-10-09,15:59:32.000,282,11001149,12765,0,1665331171,13148.49599096999,58.79178807000426,53615.153046960004 2022-10-09,15:59:33.000,282,11001144,12885,0,1665331172,13148.50272728,58.70719851000467,53615.153046960004 2022-10-09,15:59:34.000,282,11001123,12965,0,1665331173,13148.39494631999,58.70014937999804,53615.104137120004 2022-10-09,15:59:35.000,282,11001133,12925,0,1665331174,13148.37473738999,58.61555981999845,53615.26484088001 2022-10-09,15:59:36.000,282,11001143,12725,0,1665331175,13148.280429049999,58.643756340003165,53615.22990528 2022-10-09,15:59:37.000,282,11001149,12565,0,1665331176,13148.105284989993,58.62965808000445,53615.271828000004 2022-10-09,15:59:38.000,282,11001161,12885,0,1665331177,13147.943613549993,58.67900198999996,53615.292789360006 2022-10-09,15:59:39.000,282,11001138,12965,0,1665331178,13147.815623659997,58.65785460000188,53615.3067636 2022-10-09,15:59:40.000,282,11001148,12725,0,1665331179,13147.627006980001,58.68605111999932,53615.35567344 2022-10-09,15:59:41.000,282,11001181,12685,0,1665331180,13147.42491768,58.67900198999996,53615.38362192001 2022-10-09,15:59:42.000,282,11001145,12885,0,1665331181,13147.189146829995,58.71424764000403,53615.320737840004 2022-10-09,15:59:43.000,282,11001126,12925,0,1665331182,13146.973584909989,58.770640679998905,53615.341699200006 2022-10-09,15:59:44.000,282,11001149,12925,0,1665331183,13146.751286680003,58.834082850000414,53615.20894392 2022-10-09,15:59:45.000,282,11001125,13045,0,1665331184,13146.683923579993,58.819984590001695,53615.33471208001 2022-10-09,15:59:46.000,282,11001167,12645,0,1665331185,13146.522252139992,58.819984590001695,53615.341699200006 2022-10-09,15:59:47.000,282,11001195,12725,0,1665331186,13146.407734870001,58.84818110999913,53615.28580224001 2022-10-09,15:59:48.000,282,11001143,12605,0,1665331187,13146.320162839991,58.834082850000414,53615.24387952001 2022-10-09,15:59:49.000,282,11001136,12805,0,1665331188,13146.232590809996,58.827033720001054,53615.25785376 2022-10-09,15:59:50.000,282,11001140,12965,0,1665331189,13146.17870032999,58.89047589000256,53615.25785376 2022-10-09,15:59:51.000,282,11001157,12965,0,1665331190,13146.06418306,58.89047589000256,53615.16702120001 2022-10-09,15:59:52.000,282,11001136,12605,0,1665331191,13146.070919369995,58.92572153999936,53615.16702120001 2022-10-09,15:59:53.000,282,11001117,12845,0,1665331192,13146.10460092,58.92572153999936,53615.2019568 2022-10-09,15:59:54.000,282,11001142,12805,0,1665331193,13146.09786460999,58.8834267600032,53615.222918160005 2022-10-09,15:59:55.000,282,11001179,13125,0,1665331194,13145.990083649995,58.84818110999913,53615.06920152 2022-10-09,15:59:56.000,282,11001202,12645,0,1665331195,13146.03723781999,58.79883720000362,53615.055227280005 2022-10-09,15:59:57.000,282,11001171,12685,0,1665331196,13146.030501509995,58.777689809998265,53615.11811136001 2022-10-09,15:59:58.000,282,11001119,13045,0,1665331197,13145.969874719995,58.770640679998905,53615.02727880001 2022-10-09,15:59:59.000,282,11001133,12765,0,1665331198,13145.93619316999,58.79883720000362,53615.06920152 2022-10-09,16:00:00.000,282,11001145,12885,0,1665331199,13145.93619316999,58.80588633000298,53615.01330456 2022-10-09,16:00:01.000,282,11001158,13005,0,1665331200,13145.969874719995,58.777689809998265,53615.09715000001 2022-10-09,16:00:02.000,282,11001178,12965,0,1665331201,13145.889038999994,58.74949329000083,53615.055227280005 2022-10-09,16:00:03.000,282,11001123,12605,0,1665331202,13145.85535744999,58.71424764000403,53615.02029168 2022-10-09,16:00:04.000,282,11001113,12765,0,1665331203,13145.787994349994,58.71424764000403,53614.97836896001 2022-10-09,16:00:05.000,282,11001130,12725,0,1665331204,13145.794730659989,58.73539503000211,53614.92945912001 2022-10-09,16:00:06.000,282,11001159,12765,0,1665331205,13145.734103869989,58.75654242000019,53614.97138184 2022-10-09,16:00:07.000,282,11001155,12765,0,1665331206,13145.646531839993,58.869328500004485,53614.838626560006 2022-10-09,16:00:08.000,282,11001153,13005,0,1665331207,13145.592641359988,58.90457415000128,53614.92945912001 2022-10-09,16:00:09.000,282,11001155,12885,0,1665331208,13145.612850289988,58.96096719000343,53614.96439472 2022-10-09,16:00:10.000,282,11001175,12885,0,1665331209,13145.471387780002,59.010311099998944,53614.78272960001 2022-10-09,16:00:11.000,282,11001183,12685,0,1665331210,13145.518541949998,58.96096719000343,53614.92945912001 2022-10-09,16:00:12.000,282,11001161,12805,0,1665331211,13145.511805640002,58.96801632000279,53614.8526008 2022-10-09,16:00:13.000,282,11001143,12805,0,1665331212,13145.437706229997,58.93277066999872,53614.8526008 2022-10-09,16:00:14.000,282,11001141,12845,0,1665331213,13145.383815749992,58.91867241,53614.789716720006 2022-10-09,16:00:15.000,282,11001155,13005,0,1665331214,13145.390552060002,58.89752502000192,53614.88054928001 2022-10-09,16:00:16.000,282,11001139,12725,0,1665331215,13145.383815749992,58.876377630003844,53614.84561368 2022-10-09,16:00:17.000,282,11001153,13085,0,1665331216,13145.309716340002,58.876377630003844,53614.81067808001 2022-10-09,16:00:18.000,282,11001129,12965,0,1665331217,13145.195199069996,58.89047589000256,53614.77574248 2022-10-09,16:00:19.000,282,11001123,13045,0,1665331218,13145.04026393999,58.85523023999849,53614.76176824001 2022-10-09,16:00:20.000,282,11001107,12925,0,1665331219,13144.91901035999,58.819984590001695,53614.80369096 2022-10-09,16:00:21.000,282,11001147,12725,0,1665331220,13144.73712998999,58.7847389400049,53614.82465232 2022-10-09,16:00:22.000,282,11001134,12805,0,1665331221,13144.568722239994,58.770640679998905,53614.747794 2022-10-09,16:00:23.000,282,11001126,12765,0,1665331222,13144.467677589993,58.777689809998265,53614.789716720006 2022-10-09,16:00:24.000,282,11001145,12845,0,1665331223,13144.326215079993,58.74244416000147,53614.81067808001 2022-10-09,16:00:25.000,282,11001136,12765,0,1665331224,13144.171279950002,58.72834590000275,53614.747794 2022-10-09,16:00:26.000,282,11001147,12725,0,1665331225,13144.002872199992,58.72129677000339,53614.69888416 2022-10-09,16:00:27.000,282,11001144,12805,0,1665331226,13143.78731028,58.71424764000403,53614.6080516 2022-10-09,16:00:28.000,282,11001124,13005,0,1665331227,13143.652584079995,58.74244416000147,53614.6779228 2022-10-09,16:00:29.000,282,11001116,12845,0,1665331228,13143.41681322999,58.777689809998265,53614.58010312 2022-10-09,16:00:30.000,282,11001128,12845,0,1665331229,13143.248405479993,58.7847389400049,53614.53119328 2022-10-09,16:00:31.000,282,11001146,12965,0,1665331230,13143.046316179993,58.84818110999913,53614.5381804 2022-10-09,16:00:32.000,282,11001157,12805,0,1665331231,13142.965480459992,58.996212840000226,53614.503244800006 2022-10-09,16:00:33.000,282,11001144,12605,0,1665331232,13142.830754260001,59.09490065999853,53614.56612888 2022-10-09,16:00:34.000,282,11001184,12765,0,1665331233,13142.66908282,59.21473587000219,53614.44734784001 2022-10-09,16:00:35.000,282,11001157,12805,0,1665331234,13142.594983409996,59.32047281999985,53614.47529632001 2022-10-09,16:00:36.000,282,11001122,12645,0,1665331235,13142.36594887,59.34162020999793,53614.37048952 2022-10-09,16:00:37.000,282,11001118,12885,0,1665331236,13142.190804809994,59.42620977000479,53614.32856680001 2022-10-09,16:00:38.000,282,11001162,12525,0,1665331237,13142.143650639999,59.44030803000351,53614.2936312 2022-10-09,16:00:39.000,282,11001158,13045,0,1665331238,13142.089760159994,59.42620977000479,53614.314592560004 2022-10-09,16:00:40.000,282,11001100,13005,0,1665331239,13142.015660749988,59.44030803000351,53614.32157968 2022-10-09,16:00:41.000,282,11001136,12805,0,1665331240,13141.955033959988,59.412111509998795,53614.2936312 2022-10-09,16:00:42.000,282,11001158,12805,0,1665331241,13141.840516689997,59.36276760000328,53614.2936312 2022-10-09,16:00:43.000,282,11001176,12885,0,1665331242,13141.773153590002,59.33457107999857,53614.24472136 2022-10-09,16:00:44.000,282,11001168,12765,0,1665331243,13141.550855360001,59.30637456000113,53614.10497896 2022-10-09,16:00:45.000,282,11001128,12885,0,1665331244,13141.517173809996,59.24998151999898,53614.13991456001 2022-10-09,16:00:46.000,282,11001130,13045,0,1665331245,13141.38918392,59.19358848000411,53614.0840176 2022-10-09,16:00:47.000,282,11001158,12965,0,1665331246,13141.20730355,59.15834283000004,53614.0840176 2022-10-09,16:00:48.000,282,11001135,12885,0,1665331247,13141.03889579999,59.15129370000068,53614.00715928 2022-10-09,16:00:49.000,282,11001117,12725,0,1665331248,13140.877224359989,59.15129370000068,53614.02113352001 2022-10-09,16:00:50.000,282,11001165,12965,0,1665331249,13140.634717200002,59.12309718000324,53613.94427520001 2022-10-09,16:00:51.000,282,11001165,12765,0,1665331250,13140.412418970001,59.15129370000068,53613.94427520001 2022-10-09,16:00:52.000,282,11001156,12685,0,1665331251,13140.136230259996,59.15834283000004,53613.79754568 2022-10-09,16:00:53.000,282,11001127,12565,0,1665331252,13139.893723099995,59.20063761000347,53613.73466160001 2022-10-09,16:00:54.000,282,11001130,12725,0,1665331253,13139.657952249989,59.29227630000241,53613.73466160001 2022-10-09,16:00:55.000,282,11001150,12805,0,1665331254,13139.408708779993,59.398013250000076,53613.70671312001 2022-10-09,16:00:56.000,282,11001134,12925,0,1665331255,13139.112311140001,59.52489759000309,53613.60190632 2022-10-09,16:00:57.000,282,11001161,12925,0,1665331256,13138.937167079996,59.59538889000396,53613.55299648 2022-10-09,16:00:58.000,282,11001138,12805,0,1665331257,13138.76202301999,59.71522410000034,53613.49011240001 2022-10-09,16:00:59.000,282,11001185,12765,0,1665331258,13138.613824199994,59.820961049998004,53613.42024120001 2022-10-09,16:01:00.000,282,11001131,12765,0,1665331259,13138.438680139989,59.905550610004866,53613.308447280004 2022-10-09,16:01:01.000,282,11001150,12965,0,1665331260,13138.317426559988,60.06768060000468,53613.18267912001 2022-10-09,16:01:02.000,282,11001144,13005,0,1665331261,13138.209645599993,60.222761459997855,53613.140756400004 2022-10-09,16:01:03.000,282,11001171,12685,0,1665331262,13138.209645599993,60.35669493000023,53613.15473064001 2022-10-09,16:01:04.000,282,11001150,13045,0,1665331263,13138.162491429997,60.511775790000684,53613.05691096 2022-10-09,16:01:05.000,282,11001159,12645,0,1665331264,13138.149018809992,60.65980752000178,53612.994026880006 2022-10-09,16:01:06.000,282,11001162,12685,0,1665331265,13137.973874750001,60.82193751000159,53612.88922008 2022-10-09,16:01:07.000,282,11001181,12725,0,1665331266,13137.872830100001,61.04046054000355,53612.81236176 2022-10-09,16:01:08.000,282,11001173,12805,0,1665331267,13137.778521759996,61.188492270004645,53612.7914004 2022-10-09,16:01:09.000,282,11001163,13045,0,1665331268,13137.62358662999,61.364720520003175,53612.7215292 2022-10-09,16:01:10.000,282,11001163,12765,0,1665331269,13137.44170625999,61.590292680004495,53612.658645120006 2022-10-09,16:01:11.000,282,11001132,12885,0,1665331270,13137.199199099989,61.85815962000197,53612.58178680001 2022-10-09,16:01:12.000,282,11001166,12845,0,1665331271,13137.091418139993,62.11192830000073,53612.49794136 2022-10-09,16:01:13.000,282,11001136,12725,0,1665331272,13137.037527660003,62.34454959000141,53612.52588984 2022-10-09,16:01:14.000,282,11001132,12765,0,1665331273,13136.963428249997,62.577170880002086,53612.490954240006 2022-10-09,16:01:15.000,282,11001159,12685,0,1665331274,13136.902801459997,62.760448259999976,53612.36518608001 2022-10-09,16:01:16.000,282,11001132,12725,0,1665331275,13136.747866329992,62.943725639997865,53612.22544368001 2022-10-09,16:01:17.000,282,11001160,12965,0,1665331276,13136.761338949997,63.09880649999832,53612.2324308 2022-10-09,16:01:18.000,282,11001142,12885,0,1665331277,13136.734393710001,63.183396059997904,53612.14858536001 2022-10-09,16:01:19.000,282,11001162,12965,0,1665331278,13136.680503229996,63.28913301000284,53612.07172704 2022-10-09,16:01:20.000,282,11001120,12925,0,1665331279,13136.754602640001,63.38782083000115,53612.07172704 2022-10-09,16:01:21.000,282,11001150,12885,0,1665331280,13136.754602640001,63.50060690999817,53612.05076568 2022-10-09,16:01:22.000,282,11001177,13005,0,1665331281,13136.720921089996,63.634540380000544,53612.01583008 2022-10-09,16:01:23.000,282,11001189,13005,0,1665331282,13136.667030609991,63.71208081000077,53611.938971760006 2022-10-09,16:01:24.000,282,11001120,13005,0,1665331283,13136.599667509996,63.76142472000356,53611.89006192001 2022-10-09,16:01:25.000,282,11001153,12845,0,1665331284,13136.57272227,63.8883090599993,53611.87608768 2022-10-09,16:01:26.000,282,11001129,12605,0,1665331285,13136.50535916999,63.93765297000209,53611.79224224001 2022-10-09,16:01:27.000,282,11001170,12765,0,1665331286,13136.46494130999,64.01519340000232,53611.78525512 2022-10-09,16:01:28.000,282,11001152,12845,0,1665331287,13136.50535916999,64.12797947999934,53611.778268 2022-10-09,16:01:29.000,282,11001110,13045,0,1665331288,13136.53230441,64.26896208000107,53611.80621648 2022-10-09,16:01:30.000,282,11001125,12845,0,1665331289,13136.51209548,64.36764989999938,53611.76429376001 2022-10-09,16:01:31.000,282,11001118,12805,0,1665331290,13136.518831789996,64.53682901999855,53611.69442256001 2022-10-09,16:01:32.000,282,11001163,12965,0,1665331291,13136.40431451999,64.71305727000436,53611.603590000006 2022-10-09,16:01:33.000,282,11001140,12685,0,1665331292,13136.417787139995,64.88223639000353,53611.61057712 2022-10-09,16:01:34.000,282,11001111,12605,0,1665331293,13136.50535916999,65.06551377000142,53611.65948696 2022-10-09,16:01:35.000,282,11001123,12765,0,1665331294,13136.51209548,65.22764376000123,53611.65948696 2022-10-09,16:01:36.000,282,11001142,13045,0,1665331295,13136.46494130999,65.38272462000168,53611.61057712 2022-10-09,16:01:37.000,282,11001171,12885,0,1665331296,13136.47167762,65.58010025999829,53611.6385256 2022-10-09,16:01:38.000,282,11001146,12725,0,1665331297,13136.498622859996,65.74927938000474,53611.652499840005 2022-10-09,16:01:39.000,282,11001174,12685,0,1665331298,13136.43125976,65.89731110999855,53611.61057712 2022-10-09,16:01:40.000,282,11001156,12605,0,1665331299,13136.38410558999,66.02419545000157,53611.61756424 2022-10-09,16:01:41.000,282,11001140,12965,0,1665331300,13136.28979725,66.21452195999882,53611.50577032001 2022-10-09,16:01:42.000,282,11001115,13005,0,1665331301,13136.296533559995,66.35550456000055,53611.52673168001 2022-10-09,16:01:43.000,282,11001152,12965,0,1665331302,13136.32347879999,66.48943803000293,53611.54769304 2022-10-09,16:01:44.000,282,11001139,12805,0,1665331303,13136.316742489995,66.57402759000252,53611.582628640004 2022-10-09,16:01:45.000,282,11001136,12845,0,1665331304,13136.32347879999,66.6586171500021,53611.61057712 2022-10-09,16:01:46.000,282,11001186,12685,0,1665331305,13136.31000618,66.76435409999976,53611.58961576 2022-10-09,16:01:47.000,282,11001137,12685,0,1665331306,13136.36389665999,66.85599278999871,53611.51974456 2022-10-09,16:01:48.000,282,11001181,13125,0,1665331307,13136.37063297,66.9405823499983,53611.5686544 2022-10-09,16:01:49.000,282,11001149,12725,0,1665331308,13136.336951419995,67.0040245199998,53611.55468016001 2022-10-09,16:01:50.000,282,11001134,13045,0,1665331309,13136.377369279995,67.13795799000218,53611.58961576 2022-10-09,16:01:51.000,282,11001120,12925,0,1665331310,13136.437996069995,67.19435103000433,53611.51974456 2022-10-09,16:01:52.000,282,11001153,12645,0,1665331311,13136.437996069995,67.25779319999856,53611.56166728 2022-10-09,16:01:53.000,282,11001147,12965,0,1665331312,13136.579458579996,67.34943189000478,53611.533718800005 2022-10-09,16:01:54.000,282,11001129,12885,0,1665331313,13136.667030609991,67.38467754000158,53611.56166728 2022-10-09,16:01:55.000,282,11001135,12925,0,1665331314,13136.862383599997,67.39172667000093,53611.59660288001 2022-10-09,16:01:56.000,282,11001127,12805,0,1665331315,13136.983637179997,67.37762841000222,53611.6385256 2022-10-09,16:01:57.000,282,11001128,12925,0,1665331316,13137.077945519988,67.3987758000003,53611.58961576 2022-10-09,16:01:58.000,282,11001149,12765,0,1665331317,13137.205935409998,67.42697231999773,53611.59660288001 2022-10-09,16:01:59.000,282,11001137,12885,0,1665331318,13137.347397919999,67.48336535999988,53611.69442256001 2022-10-09,16:02:00.000,282,11001132,12885,0,1665331319,13137.52254197999,67.51156188000459,53611.72935816 2022-10-09,16:02:01.000,282,11001134,12965,0,1665331320,13137.596641389995,67.5609057900001,53611.71538392 2022-10-09,16:02:02.000,282,11001177,12765,0,1665331321,13137.677477109995,67.59615144000418,53611.7083968 2022-10-09,16:02:03.000,282,11001159,12925,0,1665331322,13137.825675929991,67.64549534999969,53611.68044832 2022-10-09,16:02:04.000,282,11001168,13045,0,1665331323,13137.933456890001,67.69483926000248,53611.771280880006 2022-10-09,16:02:05.000,282,11001116,12525,0,1665331324,13138.027765229992,67.744183169998,53611.72935816 2022-10-09,16:02:06.000,282,11001127,12845,0,1665331325,13138.202909289997,67.84992012000293,53611.820190720005 2022-10-09,16:02:07.000,282,11001156,12605,0,1665331326,13138.216381910002,67.98385358999803,53611.74333240001 2022-10-09,16:02:08.000,282,11001114,12765,0,1665331327,13138.404998589998,68.06139401999826,53611.778268 2022-10-09,16:02:09.000,282,11001152,12965,0,1665331328,13138.566670029999,68.1671309700032,53611.87608768 2022-10-09,16:02:10.000,282,11001156,12765,0,1665331329,13138.64076943999,68.25876966000214,53611.93198464001 2022-10-09,16:02:11.000,282,11001137,12965,0,1665331330,13138.735077779995,68.42089965000196,53611.89006192001 2022-10-09,16:02:12.000,282,11001144,12685,0,1665331331,13138.735077779995,68.57598051000241,53611.869100560005 2022-10-09,16:02:13.000,282,11001100,12525,0,1665331332,13138.84959505,68.70286484999815,53611.91102328001 2022-10-09,16:02:14.000,282,11001124,12685,0,1665331333,13138.93043077,68.86499483999796,53611.97390736 2022-10-09,16:02:15.000,282,11001130,12685,0,1665331334,13139.01126649,68.96368266000354,53612.00884296001 2022-10-09,16:02:16.000,282,11001110,12725,0,1665331335,13139.065156969991,69.104665259998,53612.0228172 2022-10-09,16:02:17.000,282,11001119,12925,0,1665331336,13139.139256379996,69.17515655999887,53612.106662640006 2022-10-09,16:02:18.000,282,11001105,12605,0,1665331337,13139.199883169997,69.2526969899991,53612.1625596 2022-10-09,16:02:19.000,282,11001109,12845,0,1665331338,13139.253773650002,69.33023741999932,53612.16954672 2022-10-09,16:02:20.000,282,11001128,12885,0,1665331339,13139.307664129992,69.37958133000211,53612.18352096 2022-10-09,16:02:21.000,282,11001151,12925,0,1665331340,13139.307664129992,69.4289252400049,53612.14858536001 2022-10-09,16:02:22.000,282,11001110,12765,0,1665331341,13139.408708779993,69.48531827999977,53612.21845656 2022-10-09,16:02:23.000,282,11001164,12965,0,1665331342,13139.503017119998,69.51351480000449,53612.26037928 2022-10-09,16:02:24.000,282,11001132,12885,0,1665331343,13139.563643909998,69.55580958000064,53612.30928912 2022-10-09,16:02:25.000,282,11001165,12805,0,1665331344,13139.651215939994,69.61925175000215,53612.30928912 2022-10-09,16:02:26.000,282,11001138,12765,0,1665331345,13139.711842729994,69.75318522000453,53612.36518608001 2022-10-09,16:02:27.000,282,11001133,12925,0,1665331346,13139.705106419999,69.85187304000283,53612.40012168 2022-10-09,16:02:28.000,282,11001134,13045,0,1665331347,13139.765733209999,69.98580650999793,53612.38614744 2022-10-09,16:02:29.000,282,11001161,13005,0,1665331348,13139.812887379994,70.07039607000479,53612.45601864 2022-10-09,16:02:30.000,282,11001168,12685,0,1665331349,13139.86004154999,70.19023128000117,53612.45601864 2022-10-09,16:02:31.000,282,11001110,12805,0,1665331350,13139.88025047999,70.33826301000227,53612.490954240006 2022-10-09,16:02:32.000,282,11001108,12885,0,1665331351,13139.86004154999,70.465147349998,53612.56781256 2022-10-09,16:02:33.000,282,11001136,12765,0,1665331352,13139.90719572,70.59908082000038,53612.64467088 2022-10-09,16:02:34.000,282,11001179,12525,0,1665331353,13139.833096309994,70.70481776999804,53612.609735280006 2022-10-09,16:02:35.000,282,11001150,13045,0,1665331354,13139.833096309994,70.80350559000362,53612.609735280006 2022-10-09,16:02:36.000,282,11001151,12925,0,1665331355,13139.84656893,70.89514428000257,53612.69358072 2022-10-09,16:02:37.000,282,11001102,12685,0,1665331356,13139.806151069999,70.93743905999872,53612.67261936 2022-10-09,16:02:38.000,282,11001135,12965,0,1665331357,13139.785942139999,71.05022514000302,53612.74249056 2022-10-09,16:02:39.000,282,11001102,12885,0,1665331358,13139.812887379994,71.12071644000389,53612.756464800004 2022-10-09,16:02:40.000,282,11001144,12925,0,1665331359,13139.83983261999,71.19120774000476,53612.84729736001 2022-10-09,16:02:41.000,282,11001145,12805,0,1665331360,13139.833096309994,71.2687481699977,53612.84031024 2022-10-09,16:02:42.000,282,11001122,12925,0,1665331361,13139.853305239994,71.35333773000457,53612.95210416 2022-10-09,16:02:43.000,282,11001164,12885,0,1665331362,13139.934140959995,71.42382902999816,53612.95909128 2022-10-09,16:02:44.000,282,11001110,12965,0,1665331363,13139.994767749995,71.53661511000246,53612.91716856001 2022-10-09,16:02:45.000,282,11001173,12725,0,1665331364,13140.055394539995,71.62120467000204,53613.02197536 2022-10-09,16:02:46.000,282,11001155,12845,0,1665331365,13140.10928502,71.70579423000163,53613.05691096 2022-10-09,16:02:47.000,282,11001140,12885,0,1665331366,13140.14296656999,71.74103987999843,53613.04992384 2022-10-09,16:02:48.000,282,11001116,12925,0,1665331367,13140.244011219991,71.76923640000314,53613.112807920006 2022-10-09,16:02:49.000,282,11001129,12765,0,1665331368,13140.398946349997,71.85382596000272,53613.175692 2022-10-09,16:02:50.000,282,11001119,12805,0,1665331369,13140.479782069997,71.93136639000295,53613.2455632 2022-10-09,16:02:51.000,282,11001150,12685,0,1665331370,13140.574090410002,72.00890682000318,53613.308447280004 2022-10-09,16:02:52.000,282,11001111,12885,0,1665331371,13140.547145169992,72.05120159999933,53613.30146016001 2022-10-09,16:02:53.000,282,11001153,12565,0,1665331372,13140.654926130002,72.07939812000404,53613.37133136001 2022-10-09,16:02:54.000,282,11001156,12925,0,1665331373,13140.796388639988,72.06529985999805,53613.46216392 2022-10-09,16:02:55.000,282,11001131,13125,0,1665331374,13140.850279119994,72.07234899000468,53613.55299648 2022-10-09,16:02:56.000,282,11001144,12605,0,1665331375,13140.904169599999,72.09349638000276,53613.53902224001 2022-10-09,16:02:57.000,282,11001155,12885,0,1665331376,13140.97826900999,72.12874202999956,53613.643829040004 2022-10-09,16:02:58.000,282,11001131,12605,0,1665331377,13141.032159489994,72.10759464000148,53613.60190632 2022-10-09,16:02:59.000,282,11001124,12885,0,1665331378,13141.052368419994,72.17808594000235,53613.77658432001 2022-10-09,16:03:00.000,282,11001159,12845,0,1665331379,13141.052368419994,72.27677376000065,53613.762610080004 2022-10-09,16:03:01.000,282,11001115,12805,0,1665331380,13141.06584104,72.3331668000028,53613.88837824 2022-10-09,16:03:02.000,282,11001128,12845,0,1665331381,13141.03889579999,72.39660897000431,53613.832481280006 2022-10-09,16:03:03.000,282,11001181,12805,0,1665331382,13141.05910472999,72.40365810000367,53613.90235248001 2022-10-09,16:03:04.000,282,11001127,12645,0,1665331383,13141.03889579999,72.44595287999982,53613.97222368001 2022-10-09,16:03:05.000,282,11001204,12805,0,1665331384,13141.052368419994,72.44595287999982,53614.02113352001 2022-10-09,16:03:06.000,282,11001127,13045,0,1665331385,13141.025423179999,72.4671002699979,53614.00715928 2022-10-09,16:03:07.000,282,11001107,12925,0,1665331386,13141.04563211,72.49529679000261,53614.10497896 2022-10-09,16:03:08.000,282,11001155,12725,0,1665331387,13141.05910472999,72.53054243999941,53614.20279864 2022-10-09,16:03:09.000,282,11001141,12685,0,1665331388,13141.08604997,72.53054243999941,53614.30760544001 2022-10-09,16:03:10.000,282,11001128,12725,0,1665331389,13141.06584104,72.50939505000133,53614.2936312 2022-10-09,16:03:11.000,282,11001092,12725,0,1665331390,13140.985005319999,72.55873896000412,53614.34254104 2022-10-09,16:03:12.000,282,11001140,12845,0,1665331391,13140.97826900999,72.52349331000005,53614.39145088 2022-10-09,16:03:13.000,282,11001101,12685,0,1665331392,13140.931114839994,72.50939505000133,53614.5381804 2022-10-09,16:03:14.000,282,11001119,12765,0,1665331393,13140.863751739998,72.46005113999854,53614.58709024 2022-10-09,16:03:15.000,282,11001137,12805,0,1665331394,13140.809861259993,72.41775636000239,53614.6080516 2022-10-09,16:03:16.000,282,11001124,12685,0,1665331395,13140.661662439998,72.41775636000239,53614.59407736001 2022-10-09,16:03:17.000,282,11001150,12845,0,1665331396,13140.594299340002,72.46005113999854,53614.649974320004 2022-10-09,16:03:18.000,282,11001123,12725,0,1665331397,13140.601035649997,72.42480549000175,53614.70587128 2022-10-09,16:03:19.000,282,11001159,13005,0,1665331398,13140.473045760002,72.39660897000431,53614.69189704001 2022-10-09,16:03:20.000,282,11001151,12605,0,1665331399,13140.392210040001,72.38955983999767,53614.73381976 2022-10-09,16:03:21.000,282,11001136,12685,0,1665331400,13140.338319559996,72.3331668000028,53614.78272960001 2022-10-09,16:03:22.000,282,11001148,12605,0,1665331401,13140.358528489996,72.31201941000472,53614.90151064 2022-10-09,16:03:23.000,282,11001118,12725,0,1665331402,13140.304638009991,72.26972463000129,53614.92945912001 2022-10-09,16:03:24.000,282,11001139,13045,0,1665331403,13140.257483839996,72.28382289000001,53614.9923432 2022-10-09,16:03:25.000,282,11001166,12885,0,1665331404,13140.21032967,72.28382289000001,53614.957407600006 2022-10-09,16:03:26.000,282,11001122,12685,0,1665331405,13140.2305386,72.29792114999873,53614.99933032001 2022-10-09,16:03:27.000,282,11001146,12845,0,1665331406,13140.176648119996,72.28382289000001,53614.9923432 2022-10-09,16:03:28.000,282,11001152,12925,0,1665331407,13140.196857049996,72.30497027999809,53615.055227280005 2022-10-09,16:03:29.000,282,11001124,12685,0,1665331408,13140.284429079991,72.31906854000408,53615.153046960004 2022-10-09,16:03:30.000,282,11001140,13045,0,1665331409,13140.324846939991,72.26972463000129,53615.14605984001 2022-10-09,16:03:31.000,282,11001185,13005,0,1665331410,13140.405682659992,72.24152811000386,53615.25785376 2022-10-09,16:03:32.000,282,11001156,12805,0,1665331411,13140.473045760002,72.26972463000129,53615.19496968001 2022-10-09,16:03:33.000,282,11001108,12645,0,1665331412,13140.547145169992,72.21333158999914,53615.22990528 2022-10-09,16:03:34.000,282,11001198,12925,0,1665331413,13140.715552919988,72.16398768000363,53615.32772496 2022-10-09,16:03:35.000,282,11001147,12845,0,1665331414,13140.776179709988,72.12874202999956,53615.25086664 2022-10-09,16:03:36.000,282,11001132,12765,0,1665331415,13140.910905909994,72.07234899000468,53615.26484088001 2022-10-09,16:03:37.000,282,11001133,13085,0,1665331416,13141.112995209995,71.98775942999782,53615.36266056001 2022-10-09,16:03:38.000,282,11001118,12805,0,1665331417,13141.28140295999,71.88907160999952,53615.47445448 2022-10-09,16:03:39.000,282,11001170,13125,0,1665331418,13141.36897499,71.76923640000314,53615.5163772 2022-10-09,16:03:40.000,282,11001130,12645,0,1665331419,13141.40265653999,71.70579423000163,53615.56528704 2022-10-09,16:03:41.000,282,11001139,12845,0,1665331420,13141.395920229996,71.65645031999884,53615.55131280001 2022-10-09,16:03:42.000,282,11001145,12965,0,1665331421,13141.40939285,71.64235206000012,53615.64913248001 2022-10-09,16:03:43.000,282,11001141,12685,0,1665331422,13141.38244760999,71.60710641000333,53615.71201656 2022-10-09,16:03:44.000,282,11001130,13045,0,1665331423,13141.416129159996,71.57890988999861,53615.76791352001 2022-10-09,16:03:45.000,282,11001104,12605,0,1665331424,13141.416129159996,71.47317294000095,53615.844771840006 2022-10-09,16:03:46.000,282,11001137,12925,0,1665331425,13141.36223867999,71.48022207000031,53615.86573320001 2022-10-09,16:03:47.000,282,11001101,12845,0,1665331426,13141.40265653999,71.48727119999967,53615.88669456001 2022-10-09,16:03:48.000,282,11001134,12845,0,1665331427,13141.47001964,71.46612381000159,53615.991501360004 2022-10-09,16:03:49.000,282,11001122,13045,0,1665331428,13141.557591669996,71.48022207000031,53615.963552880006 2022-10-09,16:03:50.000,282,11001153,12805,0,1665331429,13141.631691080001,71.47317294000095,53615.92861728 2022-10-09,16:03:51.000,282,11001120,13085,0,1665331430,13141.725999419992,71.45202555000287,53615.942591520004 2022-10-09,16:03:52.000,282,11001131,12805,0,1665331431,13141.860725619998,71.42382902999816,53616.10329528001 2022-10-09,16:03:53.000,282,11001102,12765,0,1665331432,13141.975242889988,71.37448512000265,53616.15220512001 2022-10-09,16:03:54.000,282,11001137,12765,0,1665331433,13142.035869679989,71.36038686000393,53616.22207632001 2022-10-09,16:03:55.000,282,11001129,12805,0,1665331434,13142.136914329989,71.29694469000242,53616.277973280005 2022-10-09,16:03:56.000,282,11001154,12965,0,1665331435,13142.157123259989,71.25464990999899,53616.33387024 2022-10-09,16:03:57.000,282,11001121,12845,0,1665331436,13142.143650639999,71.18415860999812,53616.27098616001 2022-10-09,16:03:58.000,282,11001129,12725,0,1665331437,13142.19754111999,71.14891296000133,53616.347844480006 2022-10-09,16:03:59.000,282,11001135,13125,0,1665331438,13142.19754111999,71.09251991999918,53616.45265128 2022-10-09,16:04:00.000,282,11001108,12765,0,1665331439,13142.26490422,71.05022514000302,53616.5295096 2022-10-09,16:04:01.000,282,11001104,12725,0,1665331440,13142.31879469999,71.02202861999831,53616.52252248 2022-10-09,16:04:02.000,282,11001118,13125,0,1665331441,13142.32553101,70.94448818999808,53616.57143232 2022-10-09,16:04:03.000,282,11001120,12925,0,1665331442,13142.413103039995,70.90924254000129,53616.69021336 2022-10-09,16:04:04.000,282,11001118,12605,0,1665331443,13142.433311969995,70.81760385000234,53616.70418760001 2022-10-09,16:04:05.000,282,11001119,12965,0,1665331444,13142.54782924,70.73301429000276,53616.7391232 2022-10-09,16:04:06.000,282,11001096,13125,0,1665331445,13142.54782924,70.7259651600034,53616.76707168 2022-10-09,16:04:07.000,282,11001120,12685,0,1665331446,13142.58151078999,70.75416168000083,53616.83694288 2022-10-09,16:04:08.000,282,11001113,12805,0,1665331447,13142.64887389,70.74006342000212,53616.95572392 2022-10-09,16:04:09.000,282,11001133,12965,0,1665331448,13142.662346509991,70.70481776999804,53616.997646640004 2022-10-09,16:04:10.000,282,11001149,12805,0,1665331449,13142.642137579991,70.73301429000276,53617.067517840005 2022-10-09,16:04:11.000,282,11001111,13085,0,1665331450,13142.60845603,70.70481776999804,53617.10245344 2022-10-09,16:04:12.000,282,11001125,13005,0,1665331451,13142.60845603,70.74006342000212,53617.14437616 2022-10-09,16:04:13.000,282,11001122,12965,0,1665331452,13142.56130185999,70.66957212000125,53617.22123448 2022-10-09,16:04:14.000,282,11001111,12885,0,1665331453,13142.514147689995,70.59908082000038,53617.284118560005 2022-10-09,16:04:15.000,282,11001104,12965,0,1665331454,13142.42657566,70.62727733999782,53617.353989760006 2022-10-09,16:04:16.000,282,11001151,12725,0,1665331455,13142.34573994,70.59908082000038,53617.353989760006 2022-10-09,16:04:17.000,282,11001132,12965,0,1665331456,13142.23795897999,70.52858951999951,53617.41687384 2022-10-09,16:04:18.000,282,11001136,12845,0,1665331457,13142.184068499999,70.479245610004,53617.48674504 2022-10-09,16:04:19.000,282,11001101,12885,0,1665331458,13142.069551229994,70.43695083000057,53617.59155184001 2022-10-09,16:04:20.000,282,11001128,12965,0,1665331459,13141.968506579993,70.37350865999906,53617.58456472 2022-10-09,16:04:21.000,282,11001152,12965,0,1665331460,13141.833780380002,70.32416475000355,53617.60552608 2022-10-09,16:04:22.000,282,11001113,12805,0,1665331461,13141.719263109997,70.22547692999797,53617.60552608 2022-10-09,16:04:23.000,282,11001139,12965,0,1665331462,13141.624954769992,70.18318215000181,53617.68238440001 2022-10-09,16:04:24.000,282,11001135,12685,0,1665331463,13141.49022857,70.14793649999774,53617.71033288001 2022-10-09,16:04:25.000,282,11001139,12725,0,1665331464,13141.3083482,70.09154346000287,53617.77321696 2022-10-09,16:04:26.000,282,11001101,12765,0,1665331465,13141.092786279994,70.03515042000072,53617.71732 2022-10-09,16:04:27.000,282,11001108,12885,0,1665331466,13140.877224359989,70.01400303000264,53617.77321696 2022-10-09,16:04:28.000,282,11001172,12725,0,1665331467,13140.634717200002,69.92941347000306,53617.738281360005 2022-10-09,16:04:29.000,282,11001128,12965,0,1665331468,13140.385473729992,69.91531521000434,53617.77321696 2022-10-09,16:04:30.000,282,11001154,13005,0,1665331469,13140.19012074,69.85892217000219,53617.77321696 2022-10-09,16:04:31.000,282,11001130,12765,0,1665331470,13139.92066833999,69.80252913000004,53617.71732 2022-10-09,16:04:32.000,282,11001142,12845,0,1665331471,13139.684897489999,69.73203782999917,53617.80116544001 2022-10-09,16:04:33.000,282,11001132,12885,0,1665331472,13139.435654020002,69.72498869999981,53617.77321696 2022-10-09,16:04:34.000,282,11001127,13085,0,1665331473,13139.267246269992,69.78138174000196,53617.80116544001 2022-10-09,16:04:35.000,282,11001127,12845,0,1665331474,13138.957376009996,69.73908695999853,53617.787191200005 2022-10-09,16:04:36.000,282,11001125,12725,0,1665331475,13138.694659919995,69.72498869999981,53617.67539728 2022-10-09,16:04:37.000,282,11001124,12725,0,1665331476,13138.438680139989,69.74613608999789,53617.64046168001 2022-10-09,16:04:38.000,282,11001124,12965,0,1665331477,13138.310690249993,69.73908695999853,53617.59853896 2022-10-09,16:04:39.000,282,11001152,12725,0,1665331478,13138.128809879992,69.68974305000302,53617.63347456001 2022-10-09,16:04:40.000,282,11001163,13085,0,1665331479,13137.906511649991,69.62630088000151,53617.64046168001 2022-10-09,16:04:41.000,282,11001148,12765,0,1665331480,13137.62358662999,69.54171132000192,53617.54962912 2022-10-09,16:04:42.000,282,11001111,12765,0,1665331481,13137.42823364,69.49236740999913,53617.521680640006 2022-10-09,16:04:43.000,282,11001155,12845,0,1665331482,13137.205935409998,69.4289252400049,53617.48674504 2022-10-09,16:04:44.000,282,11001157,12965,0,1665331483,13136.990373489993,69.38663046000147,53617.41687384 2022-10-09,16:04:45.000,282,11001101,12925,0,1665331484,13136.734393710001,69.34433567999804,53617.39591248001 2022-10-09,16:04:46.000,282,11001114,12845,0,1665331485,13136.53230441,69.26679524999781,53617.31905416 2022-10-09,16:04:47.000,282,11001120,12685,0,1665331486,13136.215697839994,69.2174513400023,53617.27713144001 2022-10-09,16:04:48.000,282,11001108,12925,0,1665331487,13135.959718059989,69.16810742999951,53617.21424736 2022-10-09,16:04:49.000,282,11001114,12885,0,1665331488,13135.697001970002,69.14696004000143,53617.186298880006 2022-10-09,16:04:50.000,282,11001129,12765,0,1665331489,13135.420813259996,69.19630395000422,53617.07450496 2022-10-09,16:04:51.000,282,11001158,13205,0,1665331490,13135.110943,69.17515655999887,53617.0535436 2022-10-09,16:04:52.000,282,11001122,12845,0,1665331491,13134.720237019988,69.23859873000038,53616.90681408 2022-10-09,16:04:53.000,282,11001147,12685,0,1665331492,13134.504675099997,69.30909003000124,53616.82296864001 2022-10-09,16:04:54.000,282,11001090,12925,0,1665331493,13134.282376869996,69.33728654999868,53616.850917120006 2022-10-09,16:04:55.000,282,11001159,12965,0,1665331494,13134.04660601999,69.40777784999955,53616.781045920005 2022-10-09,16:04:56.000,282,11001137,12845,0,1665331495,13133.817571479995,69.48531827999977,53616.662264880004 2022-10-09,16:04:57.000,282,11001125,13085,0,1665331496,13133.649163729999,69.47122002000106,53616.5295096 2022-10-09,16:04:58.000,282,11001164,12925,0,1665331497,13133.554855389993,69.50646566999785,53616.564445200005 2022-10-09,16:04:59.000,282,11001146,12965,0,1665331498,13133.372975019993,69.54171132000192,53616.48758688001 2022-10-09,16:05:00.000,282,11001134,12605,0,1665331499,13133.231512509992,69.62630088000151,53616.347844480006 2022-10-09,16:05:01.000,282,11001130,12885,0,1665331500,13133.063104759996,69.68269392000366,53616.25701192 2022-10-09,16:05:02.000,282,11001115,12925,0,1665331501,13132.91490594,69.75318522000453,53616.180153600006 2022-10-09,16:05:03.000,282,11001132,12765,0,1665331502,13132.78691604999,69.82367651999812,53616.159192240004 2022-10-09,16:05:04.000,282,11001126,12965,0,1665331503,13132.60503567999,69.88006956000027,53616.05438544001 2022-10-09,16:05:05.000,282,11001144,12645,0,1665331504,13132.402946379989,69.95760999000049,53616.04739832 2022-10-09,16:05:06.000,282,11001153,12765,0,1665331505,13132.207593389998,70.1197399800003,53615.94957864 2022-10-09,16:05:07.000,282,11001068,12885,0,1665331506,13132.012240399992,70.19728041000053,53615.80983624 2022-10-09,16:05:08.000,282,11001113,12845,0,1665331507,13131.843832649996,70.27482084000076,53615.74695216001 2022-10-09,16:05:09.000,282,11001139,12965,0,1665331508,13131.68889751999,70.34531214000162,53615.6910552 2022-10-09,16:05:10.000,282,11001131,12925,0,1665331509,13131.50701714999,70.48629474000336,53615.57926128001 2022-10-09,16:05:11.000,282,11001105,12925,0,1665331510,13131.39249988,70.58498256000166,53615.488428720004 2022-10-09,16:05:12.000,282,11001137,13085,0,1665331511,13131.34534570999,70.74006342000212,53615.43253176001 2022-10-09,16:05:13.000,282,11001131,13085,0,1665331512,13131.34534570999,70.83875124000042,53615.45349312001 2022-10-09,16:05:14.000,282,11001113,12845,0,1665331513,13131.230828439999,70.90219341000193,53615.34868632 2022-10-09,16:05:15.000,282,11001130,12885,0,1665331514,13131.089365929998,71.01497948999895,53615.320737840004 2022-10-09,16:05:16.000,282,11001117,13085,0,1665331515,13130.947903419998,71.15596209000068,53615.19496968001 2022-10-09,16:05:17.000,282,11001095,13005,0,1665331516,13130.766023049997,71.2687481699977,53615.11112424 2022-10-09,16:05:18.000,282,11001128,12445,0,1665331517,13130.779495670002,71.43792729000415,53615.03426592 2022-10-09,16:05:19.000,282,11001118,12725,0,1665331518,13130.718868880002,71.61415554000268,53615.07618864001 2022-10-09,16:05:20.000,282,11001129,12965,0,1665331519,13130.671714709992,71.81153117999929,53615.02029168 2022-10-09,16:05:21.000,282,11001100,12805,0,1665331520,13130.644769469996,72.0230050800019,53614.94343336 2022-10-09,16:05:22.000,282,11001118,12805,0,1665331521,13130.611087919991,72.16398768000363,53614.838626560006 2022-10-09,16:05:23.000,282,11001116,12765,0,1665331522,13130.584142679996,72.26267550000193,53614.8526008 2022-10-09,16:05:24.000,282,11001119,12765,0,1665331523,13130.46962540999,72.3331668000028,53614.79670384 2022-10-09,16:05:25.000,282,11001134,12845,0,1665331524,13130.462889099996,72.39660897000431,53614.747794 2022-10-09,16:05:26.000,282,11001084,12885,0,1665331525,13130.45615279,72.49529679000261,53614.68490992 2022-10-09,16:05:27.000,282,11001133,12685,0,1665331526,13130.395526,72.57283722000284,53614.649974320004 2022-10-09,16:05:28.000,282,11001117,12765,0,1665331527,13130.40899861999,72.63627939000435,53614.601064480004 2022-10-09,16:05:29.000,282,11001139,12885,0,1665331528,13130.489834339991,72.69267242999922,53614.62901296 2022-10-09,16:05:30.000,282,11001124,12845,0,1665331529,13130.523515889996,72.7772619899988,53614.601064480004 2022-10-09,16:05:31.000,282,11001136,12845,0,1665331530,13130.590878989991,72.81955677000224,53614.59407736001 2022-10-09,16:05:32.000,282,11001134,12885,0,1665331531,13130.584142679996,72.93234284999926,53614.41241224 2022-10-09,16:05:33.000,282,11001150,12965,0,1665331532,13130.658242090001,72.9252937199999,53614.48927056 2022-10-09,16:05:34.000,282,11001140,12965,0,1665331533,13130.698659950001,72.99578502000077,53614.41939936 2022-10-09,16:05:35.000,282,11001135,12685,0,1665331534,13130.853595079992,73.10152196999843,53614.482283440004 2022-10-09,16:05:36.000,282,11001100,12805,0,1665331535,13130.947903419998,73.17906239999866,53614.4683092 2022-10-09,16:05:37.000,282,11001128,12765,0,1665331536,13131.069156999998,73.26365195999824,53614.482283440004 2022-10-09,16:05:38.000,282,11001105,12685,0,1665331537,13131.028739139998,73.40463455999998,53614.44734784001 2022-10-09,16:05:39.000,282,11001157,12645,0,1665331538,13131.183674269989,73.49627324999892,53614.51023192 2022-10-09,16:05:40.000,282,11001097,12805,0,1665331539,13131.311664159999,73.67250150000473,53614.59407736001 2022-10-09,16:05:41.000,282,11001143,12845,0,1665331540,13131.32513677999,73.80643496999983,53614.58709024 2022-10-09,16:05:42.000,282,11001139,12805,0,1665331541,13131.37229095,73.96151583000028,53614.57311600001 2022-10-09,16:05:43.000,282,11001132,13005,0,1665331542,13131.46659928999,74.08135104000394,53614.6080516 2022-10-09,16:05:44.000,282,11001119,12605,0,1665331543,13131.641743349996,74.1870879900016,53614.70587128 2022-10-09,16:05:45.000,282,11001159,12805,0,1665331544,13131.864041579996,74.23643190000439,53614.747794 2022-10-09,16:05:46.000,282,11001145,12725,0,1665331545,13132.072867189992,74.29987406999862,53614.75478112 2022-10-09,16:05:47.000,282,11001136,12805,0,1665331546,13132.268220179998,74.3985618900042,53614.79670384 2022-10-09,16:05:48.000,282,11001106,13005,0,1665331547,13132.50399102999,74.4690531899978,53614.88054928001 2022-10-09,16:05:49.000,282,11001124,12885,0,1665331548,13132.69260771,74.60298666000017,53614.97836896001 2022-10-09,16:05:50.000,282,11001133,12965,0,1665331549,13132.881224389996,74.63823231000424,53615.02727880001 2022-10-09,16:05:51.000,282,11001117,12885,0,1665331550,13132.948587489991,74.69462534999911,53615.02727880001 2022-10-09,16:05:52.000,282,11001102,13005,0,1665331551,13133.110258929992,74.7792149099987,53615.125098480006 2022-10-09,16:05:53.000,282,11001118,12925,0,1665331552,13133.231512509992,74.91314838000108,53615.271828000004 2022-10-09,16:05:54.000,282,11001126,12725,0,1665331553,13133.332557159993,75.04003272000409,53615.341699200006 2022-10-09,16:05:55.000,282,11001131,13005,0,1665331554,13133.433601809993,75.17396618999919,53615.43253176001 2022-10-09,16:05:56.000,282,11001141,13125,0,1665331555,13133.440338119988,75.31494879000093,53615.49541584 2022-10-09,16:05:57.000,282,11001104,12885,0,1665331556,13133.393183949993,75.42068573999859,53615.53035144001 2022-10-09,16:05:58.000,282,11001152,12805,0,1665331557,13133.359502400002,75.53347182000289,53615.55131280001 2022-10-09,16:05:59.000,282,11001123,12645,0,1665331558,13133.447074429998,75.66035615999863,53615.6910552 2022-10-09,16:06:00.000,282,11001108,12765,0,1665331559,13133.386447639998,75.78724050000164,53615.76791352001 2022-10-09,16:06:01.000,282,11001102,12765,0,1665331560,13133.386447639998,75.83658441000443,53615.85874608 2022-10-09,16:06:02.000,282,11001165,12765,0,1665331561,13133.359502400002,75.92117397000402,53615.942591520004 2022-10-09,16:06:03.000,282,11001121,12885,0,1665331562,13133.379711330002,76.0057635300036,53616.03342408001 2022-10-09,16:06:04.000,282,11001087,12965,0,1665331563,13133.447074429998,76.14674612999806,53616.0753468 2022-10-09,16:06:05.000,282,11001096,12725,0,1665331564,13133.494228599993,76.30887611999788,53616.12425664001 2022-10-09,16:06:06.000,282,11001097,12925,0,1665331565,13133.541382769989,76.39346568000474,53616.20810208 2022-10-09,16:06:07.000,282,11001140,12965,0,1665331566,13133.548119079998,76.4992026300024,53616.2150892 2022-10-09,16:06:08.000,282,11001143,12805,0,1665331567,13133.602009559989,76.54854653999791,53616.30592176 2022-10-09,16:06:09.000,282,11001137,12805,0,1665331568,13133.669372659999,76.59084132000135,53616.47361264 2022-10-09,16:06:10.000,282,11001122,12765,0,1665331569,13133.75020838,76.61198870999942,53616.52252248 2022-10-09,16:06:11.000,282,11001146,12925,0,1665331570,13133.837780409995,76.55559567000455,53616.54348384 2022-10-09,16:06:12.000,282,11001118,12925,0,1665331571,13133.878198269995,76.56264480000391,53616.57143232 2022-10-09,16:06:13.000,282,11001115,12925,0,1665331572,13133.959033989995,76.54149740999856,53616.683226240006 2022-10-09,16:06:14.000,282,11001130,12725,0,1665331573,13134.06681494999,76.47805524000432,53616.76707168 2022-10-09,16:06:15.000,282,11001087,13045,0,1665331574,13134.167859599991,76.44985871999961,53616.87187848001 2022-10-09,16:06:16.000,282,11001115,12925,0,1665331575,13134.262167939996,76.44280959000025,53616.92078832001 2022-10-09,16:06:17.000,282,11001058,13045,0,1665331576,13134.322794729997,76.40756394000346,53617.03258224 2022-10-09,16:06:18.000,282,11001123,12645,0,1665331577,13134.417103070002,76.42166220000217,53617.10245344 2022-10-09,16:06:19.000,282,11001140,12805,0,1665331578,13134.484466169997,76.50625176000176,53617.15835040001 2022-10-09,16:06:20.000,282,11001089,12765,0,1665331579,13134.551829269993,76.5344482799992,53617.22123448 2022-10-09,16:06:21.000,282,11001109,12965,0,1665331580,13134.625928679998,76.52035002000048,53617.193286 2022-10-09,16:06:22.000,282,11001108,12885,0,1665331581,13134.747182259998,76.5344482799992,53617.27713144001 2022-10-09,16:06:23.000,282,11001124,12925,0,1665331582,13134.868435839999,76.50625176000176,53617.41687384 2022-10-09,16:06:24.000,282,11001127,12925,0,1665331583,13134.956007869994,76.43576046000089,53617.5077064 2022-10-09,16:06:25.000,282,11001097,13005,0,1665331584,13135.06378882999,76.3864165499981,53617.54264200001 2022-10-09,16:06:26.000,282,11001128,12965,0,1665331585,13135.14462454999,76.34412177000195,53617.5775776 2022-10-09,16:06:27.000,282,11001135,12805,0,1665331586,13135.110943,76.2877287299998,53617.61251320001 2022-10-09,16:06:28.000,282,11001115,12845,0,1665331587,13135.218723959995,76.1890409100015,53617.69635864 2022-10-09,16:06:29.000,282,11001152,12845,0,1665331588,13135.24566919999,76.09035309000319,53617.7522556 2022-10-09,16:06:30.000,282,11001126,12765,0,1665331589,13135.30629598999,76.01986179000232,53617.81513968 2022-10-09,16:06:31.000,282,11001103,12685,0,1665331590,13135.33324123,75.90002657999867,53617.84308816 2022-10-09,16:06:32.000,282,11001095,12765,0,1665331591,13135.387131709991,75.78019137000229,53617.891998 2022-10-09,16:06:33.000,282,11001137,12765,0,1665331592,13135.454494810001,75.71674920000078,53617.97584344001 2022-10-09,16:06:34.000,282,11001126,12845,0,1665331593,13135.474703740001,75.61101225000311,53618.06667600001 2022-10-09,16:06:35.000,282,11001110,12645,0,1665331594,13135.515121600001,75.4841279100001,53618.03872752 2022-10-09,16:06:36.000,282,11001119,12845,0,1665331595,13135.488176359991,75.42773486999795,53618.11558584001 2022-10-09,16:06:37.000,282,11001095,12885,0,1665331596,13135.447758499991,75.336096179999,53618.17846992 2022-10-09,16:06:38.000,282,11001154,12565,0,1665331597,13135.39386802,75.22331010000198,53618.18545704001 2022-10-09,16:06:39.000,282,11001126,13245,0,1665331598,13135.33324123,75.2021627100039,53618.18545704001 2022-10-09,16:06:40.000,282,11001132,12765,0,1665331599,13135.30629598999,75.12462228000368,53618.241354000005 2022-10-09,16:06:41.000,282,11001100,12885,0,1665331600,13135.32650491999,75.06822924000153,53618.31122520001 2022-10-09,16:06:42.000,282,11001119,12605,0,1665331601,13135.319768609996,75.05413098000281,53618.339173680004 2022-10-09,16:06:43.000,282,11001100,12885,0,1665331602,13135.28608705999,75.01183619999938,53618.360135040006 2022-10-09,16:06:44.000,282,11001112,12765,0,1665331603,13135.17156979,74.892000990003,53618.38808352 2022-10-09,16:06:45.000,282,11001115,12965,0,1665331604,13135.05031621,74.7792149099987,53618.416032 2022-10-09,16:06:46.000,282,11001103,12965,0,1665331605,13134.861699529989,74.61003578999953,53618.416032 2022-10-09,16:06:47.000,282,11001141,12885,0,1665331606,13134.619192370003,74.433807540001,53618.339173680004 2022-10-09,16:06:48.000,282,11001143,12925,0,1665331607,13134.423839379997,74.23643190000439,53618.416032 2022-10-09,16:06:49.000,282,11001110,12765,0,1665331608,13134.221750079996,74.06020364999858,53618.506864560004 2022-10-09,16:06:50.000,282,11001134,12965,0,1665331609,13133.97250661,73.91922105000413,53618.5557744 2022-10-09,16:06:51.000,282,11001147,12805,0,1665331610,13133.696317899994,73.82053322999855,53618.54878728001 2022-10-09,16:06:52.000,282,11001136,12885,0,1665331611,13133.420129190003,73.68659976000345,53618.506864560004 2022-10-09,16:06:53.000,282,11001131,12925,0,1665331612,13133.116995240001,73.63725585000066,53618.44398048 2022-10-09,16:06:54.000,282,11001076,12925,0,1665331613,13132.901433319996,73.55266629000107,53618.38109640001 2022-10-09,16:06:55.000,282,11001124,12885,0,1665331614,13132.598299369994,73.53856803000235,53618.44398048 2022-10-09,16:06:56.000,282,11001101,12965,0,1665331615,13132.322110659989,73.46807673000148,53618.3461608 2022-10-09,16:06:57.000,282,11001128,12845,0,1665331616,13132.113285049993,73.42578194999805,53618.29725096 2022-10-09,16:06:58.000,282,11001107,12765,0,1665331617,13131.890986819992,73.43283108000469,53618.31821232 2022-10-09,16:06:59.000,282,11001127,12805,0,1665331618,13131.60806179999,73.3834871700019,53618.2762896 2022-10-09,16:07:00.000,282,11001097,12965,0,1665331619,13131.358818329994,73.44692934000341,53618.19943128 2022-10-09,16:07:01.000,282,11001154,12965,0,1665331620,13131.082629619988,73.51742064000427,53618.073663120005 2022-10-09,16:07:02.000,282,11001105,12885,0,1665331621,13130.927694489998,73.58086280999851,53618.05270176 2022-10-09,16:07:03.000,282,11001096,13085,0,1665331622,13130.819913530002,73.72184541000024,53617.98981768 2022-10-09,16:07:04.000,282,11001130,12765,0,1665331623,13130.772759359992,73.75709106000431,53618.003791920004 2022-10-09,16:07:05.000,282,11001154,12965,0,1665331624,13130.752550429992,73.72184541000024,53617.89898512001 2022-10-09,16:07:06.000,282,11001120,13005,0,1665331625,13130.786231979997,73.70774715000152,53617.91295936 2022-10-09,16:07:07.000,282,11001118,12925,0,1665331626,13130.846858769997,73.68659976000345,53617.8221268 2022-10-09,16:07:08.000,282,11001129,12845,0,1665331627,13131.096102239993,73.58086280999851,53617.73129424001 2022-10-09,16:07:09.000,282,11001142,12725,0,1665331628,13131.35208202,73.46807673000148,53617.77321696 2022-10-09,16:07:10.000,282,11001080,13045,0,1665331629,13131.69563383,73.43988021000405,53617.67539728 2022-10-09,16:07:11.000,282,11001112,12605,0,1665331630,13131.985295159997,73.40463455999998,53617.6474488 2022-10-09,16:07:12.000,282,11001100,12965,0,1665331631,13132.423155309989,73.29184848000295,53617.668410160004 2022-10-09,16:07:13.000,282,11001121,12765,0,1665331632,13132.840806529995,73.21430805000273,53617.71732 2022-10-09,16:07:14.000,282,11001128,12965,0,1665331633,13133.231512509992,73.08037458000035,53617.78020408001 2022-10-09,16:07:15.000,282,11001104,12925,0,1665331634,13133.72326313999,72.87594981000439,53617.80815256001 2022-10-09,16:07:16.000,282,11001100,12605,0,1665331635,13134.208277459991,72.67152504000114,53617.84308816 2022-10-09,16:07:17.000,282,11001119,12845,0,1665331636,13134.625928679998,72.4318546200011,53617.89898512001 2022-10-09,16:07:18.000,282,11001096,12645,0,1665331637,13135.016634659994,72.1851350700017,53617.954882080005 2022-10-09,16:07:19.000,282,11001096,12805,0,1665331638,13135.41407695,71.94546465000167,53618.09462448001 2022-10-09,16:07:20.000,282,11001157,12845,0,1665331639,13135.791310309993,71.80448204999993,53618.22039264 2022-10-09,16:07:21.000,282,11001090,12725,0,1665331640,13136.060762709989,71.65645031999884,53618.29725096 2022-10-09,16:07:22.000,282,11001100,12685,0,1665331641,13136.336951419995,71.51546772000438,53618.37410928 2022-10-09,16:07:23.000,282,11001133,13005,0,1665331642,13136.57272227,71.33219033999922,53618.506864560004 2022-10-09,16:07:24.000,282,11001109,12725,0,1665331643,13136.693975850001,71.05022514000302,53618.58372288 2022-10-09,16:07:25.000,282,11001135,13005,0,1665331644,13136.727657399992,70.7612108100002,53618.72346528 2022-10-09,16:07:26.000,282,11001126,12845,0,1665331645,13136.808493119992,70.50744213000144,53618.80731072001 2022-10-09,16:07:27.000,282,11001168,13005,0,1665331646,13136.774811570001,70.31711562000419,53618.863207680006 2022-10-09,16:07:28.000,282,11001119,12845,0,1665331647,13136.761338949997,70.13383823999902,53618.961027360005 2022-10-09,16:07:29.000,282,11001132,12925,0,1665331648,13136.720921089996,69.97875737999857,53619.12173112001 2022-10-09,16:07:30.000,282,11001120,12885,0,1665331649,13136.653557990001,69.84482391000347,53619.21955080001 2022-10-09,16:07:31.000,282,11001122,13045,0,1665331650,13136.49188655,69.78138174000196,53619.31737048001 2022-10-09,16:07:32.000,282,11001101,12965,0,1665331651,13136.20896153,69.76728348000324,53619.296409120005 2022-10-09,16:07:33.000,282,11001137,12885,0,1665331652,13135.993399609994,69.78138174000196,53619.40121592 2022-10-09,16:07:34.000,282,11001144,12605,0,1665331653,13135.845200789998,69.6756447900043,53619.54794544 2022-10-09,16:07:35.000,282,11001109,12965,0,1665331654,13135.582484699997,69.60515349000343,53619.60384240001 2022-10-09,16:07:36.000,282,11001127,13085,0,1665331655,13135.339977539996,69.5276130600032,53619.66672648 2022-10-09,16:07:37.000,282,11001129,12965,0,1665331656,13135.06378882999,69.4289252400049,53619.72961056 2022-10-09,16:07:38.000,282,11001094,12805,0,1665331657,13134.868435839999,69.39367959000083,53619.7785204 2022-10-09,16:07:39.000,282,11001147,13005,0,1665331658,13134.612456059993,69.33023741999932,53619.82743024 2022-10-09,16:07:40.000,282,11001135,12605,0,1665331659,13134.396894140002,69.24564785999974,53619.81345600001 2022-10-09,16:07:41.000,282,11001128,12925,0,1665331660,13134.039869709995,69.16810742999951,53619.82743024 2022-10-09,16:07:42.000,282,11001128,12765,0,1665331661,13133.878198269995,69.09056699999928,53619.91127568001 2022-10-09,16:07:43.000,282,11001105,12925,0,1665331662,13133.655900039994,69.04827222000313,53619.967172640005 2022-10-09,16:07:44.000,282,11001136,12805,0,1665331663,13133.386447639998,69.02007569999842,53620.0230696 2022-10-09,16:07:45.000,282,11001142,13005,0,1665331664,13133.029423209991,68.94958440000482,53620.0230696 2022-10-09,16:07:46.000,282,11001177,12845,0,1665331665,13132.71281664,68.99892831000034,53620.05800520001 2022-10-09,16:07:47.000,282,11001120,13245,0,1665331666,13132.261483869988,68.99892831000034,53620.04403096 2022-10-09,16:07:48.000,282,11001167,12605,0,1665331667,13131.951613609992,69.01302656999906,53620.0929408 2022-10-09,16:07:49.000,282,11001101,12685,0,1665331668,13131.661952279996,69.04122309000377,53620.05800520001 2022-10-09,16:07:50.000,282,11001132,12965,0,1665331669,13131.379027259994,69.01302656999906,53620.037043840006 2022-10-09,16:07:51.000,282,11001142,12885,0,1665331670,13131.096102239993,68.98483005000162,53620.00210824 2022-10-09,16:07:52.000,282,11001178,12965,0,1665331671,13130.860331390002,68.90024049000203,53619.93922416001 2022-10-09,16:07:53.000,282,11001157,12845,0,1665331672,13130.611087919991,68.86499483999796,53620.016082480004 2022-10-09,16:07:54.000,282,11001153,12925,0,1665331673,13130.37531707,68.85089657999924,53619.98114688001 2022-10-09,16:07:55.000,282,11001113,12685,0,1665331674,13130.119337289994,68.78745440999774,53619.91127568001 2022-10-09,16:07:56.000,282,11001146,12925,0,1665331675,13129.917247989993,68.69581571999879,53619.86236584001 2022-10-09,16:07:57.000,282,11001152,12605,0,1665331676,13129.755576549993,68.73106137000286,53619.81345600001 2022-10-09,16:07:58.000,282,11001105,12605,0,1665331677,13129.587168799997,68.70286484999815,53619.631790880005 2022-10-09,16:07:59.000,282,11001148,12925,0,1665331678,13129.459178910001,68.73811050000222,53619.66672648 2022-10-09,16:08:00.000,282,11001122,12885,0,1665331679,13129.486124149997,68.80860180000309,53619.69467496001 2022-10-09,16:08:01.000,282,11001132,12965,0,1665331680,13129.445706289996,68.86499483999796,53619.638778 2022-10-09,16:08:02.000,282,11001136,12765,0,1665331681,13129.412024739991,68.94253526999819,53619.56191968 2022-10-09,16:08:03.000,282,11001104,13045,0,1665331682,13129.324452709996,68.95663353000418,53619.47108712 2022-10-09,16:08:04.000,282,11001136,13045,0,1665331683,13129.371606879991,68.98483005000162,53619.40820304001 2022-10-09,16:08:05.000,282,11001100,12845,0,1665331684,13129.23688068,68.91433875000075,53619.38724168001 2022-10-09,16:08:06.000,282,11001141,13045,0,1665331685,13129.142572339995,68.85089657999924,53619.33833184001 2022-10-09,16:08:07.000,282,11001155,13045,0,1665331686,13129.001109829995,68.76630701999966,53619.22653792 2022-10-09,16:08:08.000,282,11001133,12885,0,1665331687,13128.94721934999,68.66761920000135,53619.177628080004 2022-10-09,16:08:09.000,282,11001095,12965,0,1665331688,13128.879856249994,68.63942268000392,53619.16365384 2022-10-09,16:08:10.000,282,11001129,12925,0,1665331689,13128.839438389994,68.60417702999985,53619.114744 2022-10-09,16:08:11.000,282,11001143,12965,0,1665331690,13128.82596576999,68.52663659999962,53619.10076976001 2022-10-09,16:08:12.000,282,11001147,12925,0,1665331691,13128.738393739994,68.51958747000026,53618.961027360005 2022-10-09,16:08:13.000,282,11001127,12925,0,1665331692,13128.711448499998,68.47024356000475,53618.92609176 2022-10-09,16:08:14.000,282,11001159,12805,0,1665331693,13128.731657429998,68.42089965000196,53618.90513040001 2022-10-09,16:08:15.000,282,11001148,12925,0,1665331694,13128.697975879993,68.36450660999981,53618.88416904001 2022-10-09,16:08:16.000,282,11001129,12965,0,1665331695,13128.623876469988,68.29401530999894,53618.75840088 2022-10-09,16:08:17.000,282,11001134,13125,0,1665331696,13128.569985989998,68.25172053000279,53618.75141376 2022-10-09,16:08:18.000,282,11001149,12805,0,1665331697,13128.522831820002,68.22352400999807,53618.76538800001 2022-10-09,16:08:19.000,282,11001189,13045,0,1665331698,13128.415050859992,68.20237662,53618.7304524 2022-10-09,16:08:20.000,282,11001126,13085,0,1665331699,13128.266852039997,68.23762227000407,53618.65359408 2022-10-09,16:08:21.000,282,11001173,13005,0,1665331700,13128.07823536,68.2658187900015,53618.56276152 2022-10-09,16:08:22.000,282,11001118,12805,0,1665331701,13127.862673439995,68.39270313000452,53618.5557744 2022-10-09,16:08:23.000,282,11001094,12845,0,1665331702,13127.721210929994,68.54073485999834,53618.506864560004 2022-10-09,16:08:24.000,282,11001129,13085,0,1665331703,13127.525857939989,68.69581571999879,53618.49987744001 2022-10-09,16:08:25.000,282,11001130,12845,0,1665331704,13127.310296019998,68.88614223000332,53618.51385168 2022-10-09,16:08:26.000,282,11001121,13045,0,1665331705,13127.054316239992,69.08351786999992,53618.42301912 2022-10-09,16:08:27.000,282,11001141,12885,0,1665331706,13126.805072769996,69.23154960000102,53618.3461608 2022-10-09,16:08:28.000,282,11001134,13005,0,1665331707,13126.58951084999,69.36548307000339,53618.29725096 2022-10-09,16:08:29.000,282,11001096,12965,0,1665331708,13126.326794759989,69.47826915000041,53618.26930248 2022-10-09,16:08:30.000,282,11001172,13285,0,1665331709,13126.091023909998,69.55580958000064,53618.22737976 2022-10-09,16:08:31.000,282,11001166,12805,0,1665331710,13125.895670919992,69.60515349000343,53618.18545704001 2022-10-09,16:08:32.000,282,11001136,13005,0,1665331711,13125.814835199992,69.59105523000471,53618.22737976 2022-10-09,16:08:33.000,282,11001117,12685,0,1665331712,13125.814835199992,69.59810436000407,53618.23436688001 2022-10-09,16:08:34.000,282,11001131,12965,0,1665331713,13125.828307819997,69.60515349000343,53618.15052144 2022-10-09,16:08:35.000,282,11001142,13005,0,1665331714,13125.841780440001,69.61925175000215,53618.16449568001 2022-10-09,16:08:36.000,282,11001124,12885,0,1665331715,13125.794626269992,69.6756447900043,53618.122572960005 2022-10-09,16:08:37.000,282,11001116,12965,0,1665331716,13125.733999479991,69.78843087000132,53618.073663120005 2022-10-09,16:08:38.000,282,11001107,12925,0,1665331717,13125.733999479991,69.85187304000283,53618.073663120005 2022-10-09,16:08:39.000,282,11001104,12925,0,1665331718,13125.65990007,69.99990477000392,53618.122572960005 2022-10-09,16:08:40.000,282,11001077,12845,0,1665331719,13125.585800659996,70.1197399800003,53618.11558584001 2022-10-09,16:08:41.000,282,11001128,12925,0,1665331720,13125.504964939995,70.3312138800029,53618.11558584001 2022-10-09,16:08:42.000,282,11001119,12885,0,1665331721,13125.363502429995,70.52154039000015,53618.024753280006 2022-10-09,16:08:43.000,282,11001146,12765,0,1665331722,13125.383711359995,70.69071950999933,53618.03872752 2022-10-09,16:08:44.000,282,11001129,12845,0,1665331723,13125.424129219995,70.8246529800017,53618.14353432001 2022-10-09,16:08:45.000,282,11001108,12885,0,1665331724,13125.51843756,70.9726847100028,53618.11558584001 2022-10-09,16:08:46.000,282,11001115,13205,0,1665331725,13125.525173869995,71.1066181799979,53618.122572960005 2022-10-09,16:08:47.000,282,11001144,12965,0,1665331726,13125.61274589999,71.23350252000091,53618.073663120005 2022-10-09,16:08:48.000,282,11001153,12885,0,1665331727,13125.740735790001,71.34628859999793,53618.11558584001 2022-10-09,16:08:49.000,282,11001175,12765,0,1665331728,13126.010188189997,71.51546772000438,53618.18545704001 2022-10-09,16:08:50.000,282,11001121,13085,0,1665331729,13126.185332249988,71.68464684000355,53618.19943128 2022-10-09,16:08:51.000,282,11001160,13245,0,1665331730,13126.320058449994,71.83267857000465,53618.25532824 2022-10-09,16:08:52.000,282,11001143,12925,0,1665331731,13126.353739999999,71.98071029999846,53618.192444160006 2022-10-09,16:08:53.000,282,11001150,13085,0,1665331732,13126.414366789999,72.07939812000404,53618.2762896 2022-10-09,16:08:54.000,282,11001121,12885,0,1665331733,13126.52888405999,72.16398768000363,53618.33218656001 2022-10-09,16:08:55.000,282,11001141,12965,0,1665331734,13126.643401329995,72.21333158999914,53618.36712216 2022-10-09,16:08:56.000,282,11001104,12965,0,1665331735,13126.69729181,72.29792114999873,53618.33218656001 2022-10-09,16:08:57.000,282,11001126,13005,0,1665331736,13126.81854539,72.41070723000303,53618.46494184 2022-10-09,16:08:58.000,282,11001158,13125,0,1665331737,13126.946535279996,72.5798863500022,53618.4859032 2022-10-09,16:08:59.000,282,11001133,13005,0,1665331738,13127.101470410002,72.69972155999858,53618.457954720005 2022-10-09,16:09:00.000,282,11001141,13165,0,1665331739,13127.290087089998,72.91824459000054,53618.59769712001 2022-10-09,16:09:01.000,282,11001095,12885,0,1665331740,13127.438285909993,73.1367676200025,53618.64660696001 2022-10-09,16:09:02.000,282,11001132,13125,0,1665331741,13127.546066869989,73.36233978000382,53618.6605812 2022-10-09,16:09:03.000,282,11001140,12965,0,1665331742,13127.680793069994,73.53856803000235,53618.75840088 2022-10-09,16:09:04.000,282,11001115,13125,0,1665331743,13127.802046649995,73.74299279999832,53618.93307888001 2022-10-09,16:09:05.000,282,11001084,13045,0,1665331744,13127.862673439995,73.89102452999941,53618.961027360005 2022-10-09,16:09:06.000,282,11001129,13125,0,1665331745,13127.8357282,74.03200713000115,53619.079808400005 2022-10-09,16:09:07.000,282,11001123,13125,0,1665331746,13127.82899188999,74.11659669000073,53619.09378264 2022-10-09,16:09:08.000,282,11001194,12925,0,1665331747,13127.84920081999,74.17298973000288,53619.19160232001 2022-10-09,16:09:09.000,282,11001134,13045,0,1665331748,13127.8357282,74.1870879900016,53619.21256368 2022-10-09,16:09:10.000,282,11001132,13085,0,1665331749,13127.903091299995,74.16594060000352,53619.33833184001 2022-10-09,16:09:11.000,282,11001155,12765,0,1665331750,13127.97719071,74.12364582000009,53619.30339624 2022-10-09,16:09:12.000,282,11001127,13045,0,1665331751,13128.111916909991,74.14479320999817,53619.44313864 2022-10-09,16:09:13.000,282,11001101,12885,0,1665331752,13128.273588349992,74.1518423400048,53619.55493256001 2022-10-09,16:09:14.000,282,11001092,12765,0,1665331753,13128.367896689997,74.21528450999904,53619.61781664 2022-10-09,16:09:15.000,282,11001103,12925,0,1665331754,13128.354424069992,74.31397233000462,53619.68768784 2022-10-09,16:09:16.000,282,11001095,13005,0,1665331755,13128.361160380002,74.45495492999908,53619.750571920005 2022-10-09,16:09:17.000,282,11001105,12965,0,1665331756,13128.287060969997,74.60298666000017,53619.76454616 2022-10-09,16:09:18.000,282,11001096,12765,0,1665331757,13128.260115730001,74.70872360999783,53619.81345600001 2022-10-09,16:09:19.000,282,11001109,12965,0,1665331758,13128.233170489992,74.80741143000341,53619.94621128 2022-10-09,16:09:20.000,282,11001140,13285,0,1665331759,13128.071499049991,74.94134489999851,53619.98114688001 2022-10-09,16:09:21.000,282,11001111,12845,0,1665331760,13127.903091299995,75.04708185000345,53620.03005672001 2022-10-09,16:09:22.000,282,11001107,13125,0,1665331761,13127.77510141,75.2374083600007,53620.06499232 2022-10-09,16:09:23.000,282,11001091,13085,0,1665331762,13127.680793069994,75.4488822600033,53620.148837759996 2022-10-09,16:09:24.000,282,11001116,13005,0,1665331763,13127.478703769993,75.68855268000334,53620.14185064 2022-10-09,16:09:25.000,282,11001150,13085,0,1665331764,13127.330504949998,75.86478093000187,53620.15582488001 2022-10-09,16:09:26.000,282,11001118,12965,0,1665331765,13127.168833509997,76.02691092000168,53620.17678624001 2022-10-09,16:09:27.000,282,11001162,13085,0,1665331766,13126.973480519991,76.16789352000342,53620.12787640001 2022-10-09,16:09:28.000,282,11001125,13005,0,1665331767,13126.825281699996,76.31592525000451,53620.19774760001 2022-10-09,16:09:29.000,282,11001105,13005,0,1665331768,13126.7579186,76.4992026300024,53620.253644560005 2022-10-09,16:09:30.000,282,11001127,13005,0,1665331769,13126.744445979995,76.75297131000116,53620.28858016 2022-10-09,16:09:31.000,282,11001133,13125,0,1665331770,13126.73770967,76.88690478000353,53620.30954152 2022-10-09,16:09:32.000,282,11001146,13125,0,1665331771,13126.582774539995,77.02788737999799,53620.24665744001 2022-10-09,16:09:33.000,282,11001111,12965,0,1665331772,13126.67034656999,77.2393612800006,53620.28159304 2022-10-09,16:09:34.000,282,11001100,12765,0,1665331773,13126.724237049995,77.41558952999912,53620.34447712001 2022-10-09,16:09:35.000,282,11001120,12765,0,1665331774,13126.784863839996,77.59886691000429,53620.351464240004 2022-10-09,16:09:36.000,282,11001140,12965,0,1665331775,13126.744445979995,77.6975547300026,53620.34447712001 2022-10-09,16:09:37.000,282,11001097,13045,0,1665331776,13126.805072769996,77.7609969000041,53620.351464240004 2022-10-09,16:09:38.000,282,11001108,13005,0,1665331777,13126.87917218,77.80329168000026,53620.37941272 2022-10-09,16:09:39.000,282,11001100,12845,0,1665331778,13126.81854539,77.96542167000007,53620.30954152 2022-10-09,16:09:40.000,282,11001144,12965,0,1665331779,13126.946535279996,78.11345340000116,53620.34447712001 2022-10-09,16:09:41.000,282,11001129,13085,0,1665331780,13127.027370999996,78.31082903999777,53620.44229680001 2022-10-09,16:09:42.000,282,11001119,13165,0,1665331781,13127.027370999996,78.44476251000015,53620.372425600006 2022-10-09,16:09:43.000,282,11001165,13245,0,1665331782,13127.061052550001,78.61394162999932,53620.40037408 2022-10-09,16:09:44.000,282,11001137,13045,0,1665331783,13127.162097200002,78.74082597000233,53620.4073612 2022-10-09,16:09:45.000,282,11001103,12925,0,1665331784,13127.337241259993,78.84656292,53620.52614224 2022-10-09,16:09:46.000,282,11001126,12965,0,1665331785,13127.438285909993,78.88180857000407,53620.484219519996 2022-10-09,16:09:47.000,282,11001146,13165,0,1665331786,13127.579748419994,78.9452507399983,53620.4772324 2022-10-09,16:09:48.000,282,11001164,13045,0,1665331787,13127.680793069994,78.93115247999958,53620.49120664001 2022-10-09,16:09:49.000,282,11001123,12805,0,1665331788,13127.80878295999,78.98049639000237,53620.53312936001 2022-10-09,16:09:50.000,282,11001127,13125,0,1665331789,13127.99066332999,79.0580368200026,53620.56107784001 2022-10-09,16:09:51.000,282,11001111,13085,0,1665331790,13128.07823536,79.14262638000218,53620.52614224 2022-10-09,16:09:52.000,282,11001125,13045,0,1665331791,13128.192752629991,79.22016681000241,53620.63094904001 2022-10-09,16:09:53.000,282,11001121,13005,0,1665331792,13128.327478829997,79.34000201999879,53620.686846000004 2022-10-09,16:09:54.000,282,11001100,13245,0,1665331793,13128.361160380002,79.48098462000053,53620.74973008001 2022-10-09,16:09:55.000,282,11001131,12925,0,1665331794,13128.361160380002,79.60081983000418,53620.76370432 2022-10-09,16:09:56.000,282,11001132,12765,0,1665331795,13128.260115730001,79.79114634000143,53620.73575584 2022-10-09,16:09:57.000,282,11001121,13165,0,1665331796,13128.219697870001,79.94622720000189,53620.7217816 2022-10-09,16:09:58.000,282,11001095,13125,0,1665331797,13128.199488940001,80.05901327999891,53620.819601279996 2022-10-09,16:09:59.000,282,11001118,13125,0,1665331798,13128.212961559992,80.13655370999913,53620.861524 2022-10-09,16:10:00.000,282,11001110,13045,0,1665331799,13128.253379419992,80.24933979000343,53620.91742096001 2022-10-09,16:10:01.000,282,11001134,12885,0,1665331800,13128.293797279992,80.38327325999853,53620.924408080005 2022-10-09,16:10:02.000,282,11001100,13005,0,1665331801,13128.354424069992,80.47491195000475,53620.88947248 2022-10-09,16:10:03.000,282,11001082,13005,0,1665331802,13128.502622890002,80.58064890000242,53621.0012664 2022-10-09,16:10:04.000,282,11001110,12965,0,1665331803,13128.630612779998,80.58769803000177,53621.022227760004 2022-10-09,16:10:05.000,282,11001122,13085,0,1665331804,13128.711448499998,80.62999280999793,53621.02921488 2022-10-09,16:10:06.000,282,11001117,12925,0,1665331805,13128.785547909989,80.62294367999857,53621.07812472 2022-10-09,16:10:07.000,282,11001131,13045,0,1665331806,13128.812493149999,80.67933672000072,53621.05017624 2022-10-09,16:10:08.000,282,11001137,12965,0,1665331807,13128.9135378,80.71458237000479,53621.12004744 2022-10-09,16:10:09.000,282,11001087,12765,0,1665331808,13129.05500031,80.74277889000223,53621.23184136001 2022-10-09,16:10:10.000,282,11001096,12965,0,1665331809,13129.162781269995,80.72868063000351,53621.28075120001 2022-10-09,16:10:11.000,282,11001112,13045,0,1665331810,13129.263825919996,80.72868063000351,53621.33664816 2022-10-09,16:10:12.000,282,11001144,13005,0,1665331811,13129.290771159991,80.79917193000438,53621.30171256001 2022-10-09,16:10:13.000,282,11001075,12885,0,1665331812,13129.371606879991,80.89081062000332,53621.35062240001 2022-10-09,16:10:14.000,282,11001081,13125,0,1665331813,13129.533278319992,80.99654757000098,53621.48337768 2022-10-09,16:10:15.000,282,11001133,12805,0,1665331814,13129.647795589997,81.0106458299997,53621.58119736 2022-10-09,16:10:16.000,282,11001080,12965,0,1665331815,13129.654531899992,81.0599897400025,53621.58119736 2022-10-09,16:10:17.000,282,11001125,12965,0,1665331816,13129.816203339993,81.0599897400025,53621.713952640006 2022-10-09,16:10:18.000,282,11001156,12885,0,1665331817,13129.991347399999,81.08818625999993,53621.83273368001 2022-10-09,16:10:19.000,282,11001134,12925,0,1665331818,13130.072183119999,81.18687407999823,53621.86766928 2022-10-09,16:10:20.000,282,11001179,12885,0,1665331819,13130.179964079995,81.32080755000061,53621.96548896 2022-10-09,16:10:21.000,282,11001129,13005,0,1665331820,13130.1934367,81.39834798000084,53621.993437439996 2022-10-09,16:10:22.000,282,11001131,12845,0,1665331821,13130.28774503999,81.45474102000298,53622.05632152 2022-10-09,16:10:23.000,282,11001111,13085,0,1665331822,13130.45615279,81.49703579999914,53622.14016696001 2022-10-09,16:10:24.000,282,11001134,12965,0,1665331823,13130.624560539996,81.65211665999959,53622.25196088 2022-10-09,16:10:25.000,282,11001099,13005,0,1665331824,13130.759286740002,81.68736231000366,53622.384716160006 2022-10-09,16:10:26.000,282,11001147,13005,0,1665331825,13130.873804009992,81.67326404999767,53622.40567752001 2022-10-09,16:10:27.000,282,11001141,13165,0,1665331826,13130.974848659993,81.63096927000151,53622.49651008 2022-10-09,16:10:28.000,282,11001109,12965,0,1665331827,13131.102838549989,81.55342884000129,53622.58734264 2022-10-09,16:10:29.000,282,11001138,12845,0,1665331828,13131.311664159999,81.44769189000363,53622.70612368 2022-10-09,16:10:30.000,282,11001135,13045,0,1665331829,13131.54743500999,81.38424972000212,53622.82490472 2022-10-09,16:10:31.000,282,11001128,13085,0,1665331830,13131.729315379991,81.22916886000166,53622.94368576 2022-10-09,16:10:32.000,282,11001136,12925,0,1665331831,13131.904459439997,81.1586775600008,53623.09041528 2022-10-09,16:10:33.000,282,11001134,13045,0,1665331832,13132.066130879997,80.98244931000227,53623.132338 2022-10-09,16:10:34.000,282,11001117,12925,0,1665331833,13132.322110659989,80.80622106000374,53623.320990240005 2022-10-09,16:10:35.000,282,11001128,13125,0,1665331834,13132.557881509994,80.6017962900005,53623.43278416001 2022-10-09,16:10:36.000,282,11001103,13125,0,1665331835,13132.83407022,80.48901021000347,53623.558552320006 2022-10-09,16:10:37.000,282,11001142,12965,0,1665331836,13132.989005349991,80.36917499999981,53623.62842352001 2022-10-09,16:10:38.000,282,11001116,13125,0,1665331837,13133.265194059997,80.24229066000407,53623.71226896 2022-10-09,16:10:39.000,282,11001111,13045,0,1665331838,13133.487492289998,80.11540632000106,53623.893934080006 2022-10-09,16:10:40.000,282,11001112,13005,0,1665331839,13133.70305420999,80.03786589000083,53623.95681816 2022-10-09,16:10:41.000,282,11001167,12965,0,1665331840,13133.878198269995,80.01671850000275,53624.0755992 2022-10-09,16:10:42.000,282,11001091,13285,0,1665331841,13134.039869709995,79.92507981000381,53624.159444640005 2022-10-09,16:10:43.000,282,11001141,12885,0,1665331842,13134.221750079996,79.79114634000143,53624.30617416 2022-10-09,16:10:44.000,282,11001092,12765,0,1665331843,13134.316058420001,79.62196722000226,53624.45290368 2022-10-09,16:10:45.000,282,11001178,13125,0,1665331844,13134.309322109992,79.46688636000181,53624.445916560006 2022-10-09,16:10:46.000,282,11001131,12845,0,1665331845,13134.383421519997,79.38934593000158,53624.62059456 2022-10-09,16:10:47.000,282,11001135,12965,0,1665331846,13134.423839379997,79.23426507000113,53624.69046576 2022-10-09,16:10:48.000,282,11001131,13045,0,1665331847,13134.430575689992,79.13557725000283,53624.8441824 2022-10-09,16:10:49.000,282,11001144,12925,0,1665331848,13134.464257239997,78.98754552000173,53624.97693768 2022-10-09,16:10:50.000,282,11001129,13205,0,1665331849,13134.524884029997,78.83951379000064,53625.07475736 2022-10-09,16:10:51.000,282,11001172,13045,0,1665331850,13134.605719749998,78.68443293000018,53625.15860280001 2022-10-09,16:10:52.000,282,11001131,13005,0,1665331851,13134.551829269993,78.50820468000165,53625.20751264001 2022-10-09,16:10:53.000,282,11001105,13085,0,1665331852,13134.646137609998,78.31082903999777,53625.30533232001 2022-10-09,16:10:54.000,282,11001165,12925,0,1665331853,13134.659610229988,78.07820775000437,53625.39616488001 2022-10-09,16:10:55.000,282,11001116,13285,0,1665331854,13134.713500709993,77.90197949999856,53625.47302320001 2022-10-09,16:10:56.000,282,11001163,13045,0,1665331855,13134.848226909999,77.80329168000026,53625.52193304001 2022-10-09,16:10:57.000,282,11001146,13245,0,1665331856,13134.98968942,77.60591604000365,53625.63372696 2022-10-09,16:10:58.000,282,11001171,13165,0,1665331857,13135.06378882999,77.38034388000233,53625.71058528001 2022-10-09,16:10:59.000,282,11001158,13125,0,1665331858,13135.05031621,77.14067346000229,53625.77346936 2022-10-09,16:11:00.000,282,11001119,13205,0,1665331859,13135.04357989999,76.87985565000417,53625.79443072 2022-10-09,16:11:01.000,282,11001119,13085,0,1665331860,13134.98968942,76.69657826999901,53625.81539208 2022-10-09,16:11:02.000,282,11001137,13045,0,1665331861,13135.02337096999,76.49215350000304,53625.8922504 2022-10-09,16:11:03.000,282,11001167,13005,0,1665331862,13135.00989835,76.2877287299998,53625.97609584001 2022-10-09,16:11:04.000,282,11001156,13125,0,1665331863,13134.96948049,76.12559873999999,53626.0319928 2022-10-09,16:11:05.000,282,11001122,13125,0,1665331864,13134.861699529989,75.94937049000146,53626.052954160004 2022-10-09,16:11:06.000,282,11001091,13285,0,1665331865,13134.774127499993,75.87183006000123,53626.073915520006 2022-10-09,16:11:07.000,282,11001155,13005,0,1665331866,13134.578774510002,75.794289630001,53626.06692840001 2022-10-09,16:11:08.000,282,11001092,13085,0,1665331867,13134.477729860002,75.68150355000398,53626.08090264 2022-10-09,16:11:09.000,282,11001151,12805,0,1665331868,13134.423839379997,75.63215964000119,53626.08090264 2022-10-09,16:11:10.000,282,11001131,13285,0,1665331869,13134.403630449997,75.58986485999776,53626.12981248 2022-10-09,16:11:11.000,282,11001126,12845,0,1665331870,13134.302585799996,75.60396312000375,53626.052954160004 2022-10-09,16:11:12.000,282,11001108,12965,0,1665331871,13134.302585799996,75.73789658999885,53626.08788976 2022-10-09,16:11:13.000,282,11001089,13085,0,1665331872,13134.235222700001,75.80838788999972,53626.10885112 2022-10-09,16:11:14.000,282,11001110,13045,0,1665331873,13134.120705429996,75.92117397000402,53626.1367996 2022-10-09,16:11:15.000,282,11001113,12925,0,1665331874,13134.060078639995,76.0410091800004,53626.09487688001 2022-10-09,16:11:16.000,282,11001180,13285,0,1665331875,13133.938825059995,76.18199178000214,53626.101864000004 2022-10-09,16:11:17.000,282,11001098,13165,0,1665331876,13133.817571479995,76.25953221000236,53626.03897992 2022-10-09,16:11:18.000,282,11001137,12885,0,1665331877,13133.689581589999,76.30887611999788,53626.004044320005 2022-10-09,16:11:19.000,282,11001102,13005,0,1665331878,13133.561591699989,76.27363047000108,53626.004044320005 2022-10-09,16:11:20.000,282,11001116,12885,0,1665331879,13133.480755979988,76.27363047000108,53625.96910872 2022-10-09,16:11:21.000,282,11001117,13085,0,1665331880,13133.339293470002,76.21723742999893,53625.955134480006 2022-10-09,16:11:22.000,282,11001121,13045,0,1665331881,13133.231512509992,76.18199178000214,53625.885263280004 2022-10-09,16:11:23.000,282,11001112,13045,0,1665331882,13133.184358339997,76.16084439000406,53625.9621216 2022-10-09,16:11:24.000,282,11001101,13285,0,1665331883,13133.096786310001,76.16084439000406,53625.8223792 2022-10-09,16:11:25.000,282,11001143,13125,0,1665331884,13133.103522619997,76.12559873999999,53625.85731480001 2022-10-09,16:11:26.000,282,11001070,13045,0,1665331885,13133.009214279991,76.18199178000214,53625.72455952 2022-10-09,16:11:27.000,282,11001114,13005,0,1665331886,13133.063104759996,76.19609004000085,53625.71058528001 2022-10-09,16:11:28.000,282,11001134,13165,0,1665331887,13133.090049999992,76.27363047000108,53625.70359816 2022-10-09,16:11:29.000,282,11001124,12925,0,1665331888,13133.103522619997,76.33002351000323,53625.60577848 2022-10-09,16:11:30.000,282,11001100,13165,0,1665331889,13133.137204170001,76.31592525000451,53625.598791360004 2022-10-09,16:11:31.000,282,11001099,12845,0,1665331890,13133.137204170001,76.36526916000003,53625.54289440001 2022-10-09,16:11:32.000,282,11001135,13005,0,1665331891,13133.116995240001,76.32297438000387,53625.52892016 2022-10-09,16:11:33.000,282,11001062,13165,0,1665331892,13133.029423209991,76.34412177000195,53625.49398456001 2022-10-09,16:11:34.000,282,11001095,13165,0,1665331893,13132.9553238,76.26658134000172,53625.431100480004 2022-10-09,16:11:35.000,282,11001123,13245,0,1665331894,13132.881224389996,76.17494265000278,53625.47302320001 2022-10-09,16:11:36.000,282,11001110,13085,0,1665331895,13132.80712497999,76.07625483000447,53625.42411336001 2022-10-09,16:11:37.000,282,11001140,13005,0,1665331896,13132.7532345,76.0057635300036,53625.41013912 2022-10-09,16:11:38.000,282,11001114,13445,0,1665331897,13132.61177199,75.98461613999825,53625.34725504 2022-10-09,16:11:39.000,282,11001094,13085,0,1665331898,13132.58482674999,75.98461613999825,53625.41013912 2022-10-09,16:11:40.000,282,11001159,12965,0,1665331899,13132.490518409999,76.02691092000168,53625.34725504 2022-10-09,16:11:41.000,282,11001116,13045,0,1665331900,13132.369264829998,76.05510743999912,53625.36122928 2022-10-09,16:11:42.000,282,11001138,13005,0,1665331901,13132.241274939988,76.02691092000168,53625.29135808 2022-10-09,16:11:43.000,282,11001094,13045,0,1665331902,13132.012240399992,76.01281266000296,53625.20751264001 2022-10-09,16:11:44.000,282,11001153,13085,0,1665331903,13131.897723130001,76.0057635300036,53625.235461120006 2022-10-09,16:11:45.000,282,11001120,13085,0,1665331904,13131.796678480001,75.97051787999953,53625.22847400001 2022-10-09,16:11:46.000,282,11001126,13005,0,1665331905,13131.57438025,76.01281266000296,53625.17956416 2022-10-09,16:11:47.000,282,11001162,13245,0,1665331906,13131.4733356,75.9423213600021,53625.13764144001 2022-10-09,16:11:48.000,282,11001117,13125,0,1665331907,13131.439654049995,75.87887919000059,53625.10969296001 2022-10-09,16:11:49.000,282,11001118,13125,0,1665331908,13131.44639035999,75.80838788999972,53625.10270584 2022-10-09,16:11:50.000,282,11001133,13085,0,1665331909,13131.44639035999,75.7308474599995,53625.13764144001 2022-10-09,16:11:51.000,282,11001120,13045,0,1665331910,13131.399236189995,75.61101225000311,53625.07475736 2022-10-09,16:11:52.000,282,11001110,13325,0,1665331911,13131.45312667,75.64625789999991,53625.02584752 2022-10-09,16:11:53.000,282,11001081,13205,0,1665331912,13131.41270881,75.70265094000206,53625.046808880004 2022-10-09,16:11:54.000,282,11001142,13005,0,1665331913,13131.358818329994,75.68855268000334,53625.01886040001 2022-10-09,16:11:55.000,282,11001094,13325,0,1665331914,13131.30492784999,75.67445442000462,53625.00488616 2022-10-09,16:11:56.000,282,11001135,13005,0,1665331915,13131.230828439999,75.64625789999991,53625.07475736 2022-10-09,16:11:57.000,282,11001160,13005,0,1665331916,13131.069156999998,75.67445442000462,53625.01886040001 2022-10-09,16:11:58.000,282,11001074,13165,0,1665331917,13131.042211759988,75.6956018100027,53624.93501496 2022-10-09,16:11:59.000,282,11001067,13085,0,1665331918,13130.947903419998,75.71674920000078,53624.93501496 2022-10-09,16:12:00.000,282,11001094,13205,0,1665331919,13131.001793899988,75.75199485000485,53624.997899040005 2022-10-09,16:12:01.000,282,11001119,13125,0,1665331920,13130.934430799993,75.74494571999821,53625.03982176001 2022-10-09,16:12:02.000,282,11001130,13445,0,1665331921,13130.914221869993,75.7308474599995,53624.9839248 2022-10-09,16:12:03.000,282,11001125,12925,0,1665331922,13130.819913530002,75.74494571999821,53624.90706648 2022-10-09,16:12:04.000,282,11001118,13285,0,1665331923,13130.799704600002,75.74494571999821,53624.900079360006 2022-10-09,16:12:05.000,282,11001120,12965,0,1665331924,13130.786231979997,75.74494571999821,53624.928027840004 2022-10-09,16:12:06.000,282,11001139,13205,0,1665331925,13130.779495670002,75.73789658999885,53624.948989200006 2022-10-09,16:12:07.000,282,11001146,13085,0,1665331926,13130.617824230001,75.74494571999821,53624.879118000004 2022-10-09,16:12:08.000,282,11001118,13405,0,1665331927,13130.584142679996,75.72379833000014,53624.85116952001 2022-10-09,16:12:09.000,282,11001086,13085,0,1665331928,13130.51677958,75.68855268000334,53624.948989200006 2022-10-09,16:12:10.000,282,11001133,12885,0,1665331929,13130.38878968999,75.62511051000183,53624.94200208001 2022-10-09,16:12:11.000,282,11001125,13245,0,1665331930,13130.260799799995,75.60396312000375,53624.89309224001 2022-10-09,16:12:12.000,282,11001085,13045,0,1665331931,13130.11260098,75.51232443000481,53624.85116952001 2022-10-09,16:12:13.000,282,11001139,13005,0,1665331932,13129.930720609998,75.42068573999859,53624.81623392 2022-10-09,16:12:14.000,282,11001118,13085,0,1665331933,13129.748840239998,75.32199792000029,53624.70444000001 2022-10-09,16:12:15.000,282,11001137,13045,0,1665331934,13129.614114039992,75.2374083600007,53624.830208160005 2022-10-09,16:12:16.000,282,11001104,13205,0,1665331935,13129.472651529992,75.20921184000326,53624.76732408 2022-10-09,16:12:17.000,282,11001108,13285,0,1665331936,13129.438969980001,75.22331010000198,53624.71841424 2022-10-09,16:12:18.000,282,11001108,13005,0,1665331937,13129.405288429996,75.30789966000157,53624.662517280005 2022-10-09,16:12:19.000,282,11001150,13285,0,1665331938,13129.418761050001,75.37134183000308,53624.68347864001 2022-10-09,16:12:20.000,282,11001121,12925,0,1665331939,13129.344661639996,75.49117703999946,53624.57168472 2022-10-09,16:12:21.000,282,11001134,13205,0,1665331940,13129.29750747,75.56166834000032,53624.50880064 2022-10-09,16:12:22.000,282,11001105,13085,0,1665331941,13129.284034849996,75.54052095000225,53624.494826400005 2022-10-09,16:12:23.000,282,11001101,13085,0,1665331942,13129.290771159991,75.51232443000481,53624.48783928001 2022-10-09,16:12:24.000,282,11001112,13365,0,1665331943,13129.243616989996,75.44183313000394,53624.397006720006 2022-10-09,16:12:25.000,282,11001098,13365,0,1665331944,13129.20993543999,75.336096179999,53624.397006720006 2022-10-09,16:12:26.000,282,11001164,13045,0,1665331945,13129.102154479995,75.29380140000285,53624.376045360004 2022-10-09,16:12:27.000,282,11001123,13285,0,1665331946,13129.00784613999,75.17396618999919,53624.27123856001 2022-10-09,16:12:28.000,282,11001129,13125,0,1665331947,13128.99437352,75.11052401999768,53624.208354480004 2022-10-09,16:12:29.000,282,11001102,13285,0,1665331948,13128.97416459,75.04708185000345,53624.25027720001 2022-10-09,16:12:30.000,282,11001146,13125,0,1665331949,13128.920274109994,75.06118011000217,53624.110534800006 2022-10-09,16:12:31.000,282,11001103,13365,0,1665331950,13128.98763720999,75.03298359000473,53624.10354768001 2022-10-09,16:12:32.000,282,11001075,13245,0,1665331951,13129.08868185999,75.07527837000089,53624.10354768001 2022-10-09,16:12:33.000,282,11001097,13245,0,1665331952,13129.102154479995,75.23035923000134,53624.10354768001 2022-10-09,16:12:34.000,282,11001092,13125,0,1665331953,13129.12909971999,75.26560487999814,53624.05463784001 2022-10-09,16:12:35.000,282,11001112,13005,0,1665331954,13129.14930864999,75.30789966000157,53624.005728 2022-10-09,16:12:36.000,282,11001065,12965,0,1665331955,13129.18972650999,75.37839096000243,53623.942843920006 2022-10-09,16:12:37.000,282,11001105,13085,0,1665331956,13129.14930864999,75.32199792000029,53623.81008864 2022-10-09,16:12:38.000,282,11001106,13285,0,1665331957,13129.23014436999,75.35019443999772,53623.775153040006 2022-10-09,16:12:39.000,282,11001108,13085,0,1665331958,13129.378343190001,75.37839096000243,53623.84502424001 2022-10-09,16:12:40.000,282,11001101,13125,0,1665331959,13129.432233669992,75.43478400000458,53623.83803712 2022-10-09,16:12:41.000,282,11001109,13045,0,1665331960,13129.405288429996,75.4841279100001,53623.74720456001 2022-10-09,16:12:42.000,282,11001155,13005,0,1665331961,13129.412024739991,75.47707878000074,53623.76816592001 2022-10-09,16:12:43.000,282,11001099,13165,0,1665331962,13129.438969980001,75.4841279100001,53623.754191680004 2022-10-09,16:12:44.000,282,11001127,13245,0,1665331963,13129.398552120001,75.50527529999817,53623.74720456001 2022-10-09,16:12:45.000,282,11001088,13205,0,1665331964,13129.412024739991,75.46298052000202,53623.71226896 2022-10-09,16:12:46.000,282,11001087,13445,0,1665331965,13129.398552120001,75.46298052000202,53623.705281840004 2022-10-09,16:12:47.000,282,11001100,13085,0,1665331966,13129.385079499996,75.42773486999795,53623.67034624 2022-10-09,16:12:48.000,282,11001128,13205,0,1665331967,13129.358134260001,75.37134183000308,53623.61444928 2022-10-09,16:12:49.000,282,11001130,13285,0,1665331968,13129.506333079997,75.3854400900018,53623.71925608001 2022-10-09,16:12:50.000,282,11001097,13125,0,1665331969,13129.540014630002,75.39953835000051,53623.64239776 2022-10-09,16:12:51.000,282,11001131,13285,0,1665331970,13129.620850350002,75.45593139000266,53623.71226896 2022-10-09,16:12:52.000,282,11001132,13125,0,1665331971,13129.620850350002,75.51232443000481,53623.607462160006 2022-10-09,16:12:53.000,282,11001114,13085,0,1665331972,13129.728631309998,75.5475700800016,53623.64239776 2022-10-09,16:12:54.000,282,11001113,13325,0,1665331973,13129.769049169998,75.60396312000375,53623.656372000005 2022-10-09,16:12:55.000,282,11001122,13205,0,1665331974,13129.708422379998,75.5969139900044,53623.62842352001 2022-10-09,16:12:56.000,282,11001121,13085,0,1665331975,13129.600641420002,75.66035615999863,53623.656372000005 2022-10-09,16:12:57.000,282,11001123,13365,0,1665331976,13129.540014630002,75.7308474599995,53623.69829472001 2022-10-09,16:12:58.000,282,11001140,13205,0,1665331977,13129.533278319992,75.92117397000402,53623.71925608001 2022-10-09,16:12:59.000,282,11001159,13245,0,1665331978,13129.506333079997,75.99166527000489,53623.74720456001 2022-10-09,16:13:00.000,282,11001172,13085,0,1665331979,13129.479387840001,76.1396969999987,53623.71925608001 2022-10-09,16:13:01.000,282,11001104,13285,0,1665331980,13129.479387840001,76.23838482000428,53623.69829472001 2022-10-09,16:13:02.000,282,11001112,13285,0,1665331981,13129.465915219997,76.24543395000364,53623.67733336001 2022-10-09,16:13:03.000,282,11001141,13005,0,1665331982,13129.526542009997,76.28067960000044,53623.7611788 2022-10-09,16:13:04.000,282,11001142,13085,0,1665331983,13129.546750939997,76.33002351000323,53623.775153040006 2022-10-09,16:13:05.000,282,11001082,13245,0,1665331984,13129.546750939997,76.30887611999788,53623.81707576001 2022-10-09,16:13:06.000,282,11001109,13085,0,1665331985,13129.526542009997,76.3511709000013,53623.86598560001 2022-10-09,16:13:07.000,282,11001104,12885,0,1665331986,13129.452442599992,76.31592525000451,53623.872972720004 2022-10-09,16:13:08.000,282,11001123,13405,0,1665331987,13129.459178910001,76.29477785999916,53623.9707924 2022-10-09,16:13:09.000,282,11001131,12845,0,1665331988,13129.459178910001,76.28067960000044,53623.942843920006 2022-10-09,16:13:10.000,282,11001093,13085,0,1665331989,13129.412024739991,76.29477785999916,53623.97777952 2022-10-09,16:13:11.000,282,11001116,13285,0,1665331990,13129.344661639996,76.26658134000172,53623.97777952 2022-10-09,16:13:12.000,282,11001116,13285,0,1665331991,13129.310980089991,76.30182698999852,53623.991753760005 2022-10-09,16:13:13.000,282,11001118,13005,0,1665331992,13129.418761050001,76.30887611999788,53624.061624960006 2022-10-09,16:13:14.000,282,11001107,13125,0,1665331993,13129.492860459992,76.34412177000195,53624.0755992 2022-10-09,16:13:15.000,282,11001137,13045,0,1665331994,13129.560223560002,76.41461307000282,53624.110534800006 2022-10-09,16:13:16.000,282,11001124,13285,0,1665331995,13129.708422379998,76.52035002000048,53624.061624960006 2022-10-09,16:13:17.000,282,11001107,13285,0,1665331996,13129.789258099998,76.58379219000199,53624.09656056 2022-10-09,16:13:18.000,282,11001116,13285,0,1665331997,13129.903775369989,76.6472343600035,53624.061624960006 2022-10-09,16:13:19.000,282,11001080,13285,0,1665331998,13130.018292639994,76.66838175000157,53624.159444640005 2022-10-09,16:13:20.000,282,11001076,13285,0,1665331999,13130.072183119999,76.65428349000285,53624.229315840006 2022-10-09,16:13:21.000,282,11001070,12925,0,1665332000,13130.119337289994,76.6472343600035,53624.26425144 2022-10-09,16:13:22.000,282,11001145,13005,0,1665332001,13130.23385456,76.5978904500007,53624.26425144 2022-10-09,16:13:23.000,282,11001155,13285,0,1665332002,13130.341635519995,76.54854653999791,53624.38303248 2022-10-09,16:13:24.000,282,11001122,13165,0,1665332003,13130.43594386,76.43576046000089,53624.39001960001 2022-10-09,16:13:25.000,282,11001063,13445,0,1665332004,13130.570670059991,76.30182698999852,53624.43892944001 2022-10-09,16:13:26.000,282,11001142,13205,0,1665332005,13130.772759359992,76.23838482000428,53624.445916560006 2022-10-09,16:13:27.000,282,11001137,13165,0,1665332006,13130.860331390002,76.1396969999987,53624.41796808001 2022-10-09,16:13:28.000,282,11001112,12965,0,1665332007,13131.102838549989,76.07625483000447,53624.48085216 2022-10-09,16:13:29.000,282,11001110,13445,0,1665332008,13131.318400469994,76.08330396000383,53624.592646080004 2022-10-09,16:13:30.000,282,11001072,13285,0,1665332009,13131.39249988,76.16789352000342,53624.63456880001 2022-10-09,16:13:31.000,282,11001118,13125,0,1665332010,13131.55417132,76.23133568999765,53624.6695044 2022-10-09,16:13:32.000,282,11001142,13285,0,1665332011,13131.520489769995,76.30887611999788,53624.732388480006 2022-10-09,16:13:33.000,282,11001106,12925,0,1665332012,13131.58785286999,76.31592525000451,53624.781298320006 2022-10-09,16:13:34.000,282,11001133,13125,0,1665332013,13131.52722607999,76.2877287299998,53624.89309224001 2022-10-09,16:13:35.000,282,11001103,13125,0,1665332014,13131.46659928999,76.22428655999829,53624.93501496 2022-10-09,16:13:36.000,282,11001146,13165,0,1665332015,13131.26450998999,76.1890409100015,53624.92104072001 2022-10-09,16:13:37.000,282,11001081,13245,0,1665332016,13131.136520099994,76.12559873999999,53624.948989200006 2022-10-09,16:13:38.000,282,11001094,13085,0,1665332017,13130.873804009992,76.05510743999912,53624.9839248 2022-10-09,16:13:39.000,282,11001114,13285,0,1665332018,13130.671714709992,75.92117397000402,53625.06078312001 2022-10-09,16:13:40.000,282,11001071,13085,0,1665332019,13130.36858075999,75.794289630001,53624.97693768 2022-10-09,16:13:41.000,282,11001121,13165,0,1665332020,13130.18670038999,75.71674920000078,53625.046808880004 2022-10-09,16:13:42.000,282,11001110,13125,0,1665332021,13130.058710499994,75.63920877000055,53625.067770240006 2022-10-09,16:13:43.000,282,11001124,12925,0,1665332022,13129.930720609998,75.57576659999904,53625.03283464 2022-10-09,16:13:44.000,282,11001113,12925,0,1665332023,13129.742103930002,75.56166834000032,53625.053796 2022-10-09,16:13:45.000,282,11001125,13285,0,1665332024,13129.661268210002,75.57576659999904,53625.08873160001 2022-10-09,16:13:46.000,282,11001110,13125,0,1665332025,13129.533278319992,75.5828157299984,53625.01187328 2022-10-09,16:13:47.000,282,11001131,13125,0,1665332026,13129.398552120001,75.57576659999904,53624.948989200006 2022-10-09,16:13:48.000,282,11001156,13125,0,1665332027,13129.27729854,75.56166834000032,53624.94200208001 2022-10-09,16:13:49.000,282,11001138,13165,0,1665332028,13129.102154479995,75.51232443000481,53624.86514376 2022-10-09,16:13:50.000,282,11001098,13325,0,1665332029,13129.061736619995,75.49117703999946,53624.85116952001 2022-10-09,16:13:51.000,282,11001147,13045,0,1665332030,13128.980900899995,75.50527529999817,53624.85815664 2022-10-09,16:13:52.000,282,11001135,13125,0,1665332031,13128.920274109994,75.58986485999776,53624.85815664 2022-10-09,16:13:53.000,282,11001138,13245,0,1665332032,13128.82596576999,75.71674920000078,53624.85815664 2022-10-09,16:13:54.000,282,11001151,13165,0,1665332033,13128.664294329988,75.94937049000146,53624.79527256 2022-10-09,16:13:55.000,282,11001138,13085,0,1665332034,13128.468941339997,76.16789352000342,53624.80225968001 2022-10-09,16:13:56.000,282,11001152,13085,0,1665332035,13128.239906800001,76.33707264000259,53624.71841424 2022-10-09,16:13:57.000,282,11001119,13325,0,1665332036,13128.0378175,76.44985871999961,53624.63456880001 2022-10-09,16:13:58.000,282,11001099,13245,0,1665332037,13127.95024546999,76.52035002000048,53624.5996332 2022-10-09,16:13:59.000,282,11001086,13285,0,1665332038,13127.802046649995,76.55559567000455,53624.55072336 2022-10-09,16:14:00.000,282,11001118,13125,0,1665332039,13127.761628789995,76.54854653999791,53624.53674912001 2022-10-09,16:14:01.000,282,11001126,13165,0,1665332040,13127.71447462,76.49215350000304,53624.47386504 2022-10-09,16:14:02.000,282,11001109,13205,0,1665332041,13127.674056759999,76.50625176000176,53624.424955200004 2022-10-09,16:14:03.000,282,11001134,13245,0,1665332042,13127.701001999994,76.57674306000263,53624.397006720006 2022-10-09,16:14:04.000,282,11001110,13285,0,1665332043,13127.66732044999,76.66133262000221,53624.29219992 2022-10-09,16:14:05.000,282,11001058,13285,0,1665332044,13127.741419859994,76.70362739999837,53624.278225680006 2022-10-09,16:14:06.000,282,11001135,13245,0,1665332045,13127.923300229995,76.76706956999988,53624.278225680006 2022-10-09,16:14:07.000,282,11001118,13325,0,1665332046,13128.159071080001,76.8446100000001,53624.23630296 2022-10-09,16:14:08.000,282,11001111,13365,0,1665332047,13128.381369310002,76.8446100000001,53624.20136736001 2022-10-09,16:14:09.000,282,11001136,13285,0,1665332048,13128.617140159993,76.95034694999777,53624.257264320004 2022-10-09,16:14:10.000,282,11001131,13045,0,1665332049,13128.758602669994,77.00673998999991,53624.27123856001 2022-10-09,16:14:11.000,282,11001120,13325,0,1665332050,13128.812493149999,77.11247694000485,53624.20136736001 2022-10-09,16:14:12.000,282,11001108,13245,0,1665332051,13128.805756839989,77.18296823999844,53624.1454704 2022-10-09,16:14:13.000,282,11001158,13165,0,1665332052,13128.84617469999,77.21821389000252,53624.229315840006 2022-10-09,16:14:14.000,282,11001162,13285,0,1665332053,13128.900065179994,77.29575432000274,53624.20136736001 2022-10-09,16:14:15.000,282,11001133,13325,0,1665332054,13129.01458245,77.38739301000169,53624.2153416 2022-10-09,16:14:16.000,282,11001165,13325,0,1665332055,13129.02805506999,77.47198257000127,53624.20136736001 2022-10-09,16:14:17.000,282,11001133,13125,0,1665332056,13129.15604496,77.5847686499983,53624.17341888 2022-10-09,16:14:18.000,282,11001081,13245,0,1665332057,13129.25035329999,77.62706343000173,53624.25027720001 2022-10-09,16:14:19.000,282,11001138,13245,0,1665332058,13129.284034849996,77.6975547300026,53624.229315840006 2022-10-09,16:14:20.000,282,11001110,13245,0,1665332059,13129.358134260001,77.7609969000041,53624.26425144 2022-10-09,16:14:21.000,282,11001143,13005,0,1665332060,13129.418761050001,77.76804603000346,53624.18040600001 2022-10-09,16:14:22.000,282,11001092,13205,0,1665332061,13129.486124149997,77.63411256000109,53624.18739312 2022-10-09,16:14:23.000,282,11001134,13245,0,1665332062,13129.614114039992,77.45788431000256,53624.26425144 2022-10-09,16:14:24.000,282,11001095,13205,0,1665332063,13129.681477140002,77.32395084000018,53624.355084 2022-10-09,16:14:25.000,282,11001098,13205,0,1665332064,13129.769049169998,77.17591910999909,53624.38303248 2022-10-09,16:14:26.000,282,11001107,13285,0,1665332065,13129.769049169998,76.9926417300012,53624.376045360004 2022-10-09,16:14:27.000,282,11001095,13125,0,1665332066,13129.775785479993,76.82346261000203,53624.34110976 2022-10-09,16:14:28.000,282,11001149,13165,0,1665332067,13129.735367619993,76.65428349000285,53624.32014840001 2022-10-09,16:14:29.000,282,11001166,13125,0,1665332068,13129.694949759993,76.54854653999791,53624.38303248 2022-10-09,16:14:30.000,282,11001094,13245,0,1665332069,13129.627586659997,76.36526916000003,53624.424955200004 2022-10-09,16:14:31.000,282,11001115,13205,0,1665332070,13129.479387840001,76.24543395000364,53624.41098096 2022-10-09,16:14:32.000,282,11001101,13325,0,1665332071,13129.310980089991,76.12559873999999,53624.43194232 2022-10-09,16:14:33.000,282,11001139,13325,0,1665332072,13129.18972650999,76.11854961000063,53624.51578776001 2022-10-09,16:14:34.000,282,11001111,13205,0,1665332073,13128.940483039994,76.13264786999935,53624.45290368 2022-10-09,16:14:35.000,282,11001175,13285,0,1665332074,13128.671030639998,76.11150048000127,53624.46687792001 2022-10-09,16:14:36.000,282,11001142,13285,0,1665332075,13128.388105619997,76.12559873999999,53624.4598908 2022-10-09,16:14:37.000,282,11001123,13125,0,1665332076,13127.983927019995,76.1396969999987,53624.36207112 2022-10-09,16:14:38.000,282,11001130,13205,0,1665332077,13127.620166279994,76.18199178000214,53624.29219992 2022-10-09,16:14:39.000,282,11001122,13205,0,1665332078,13127.269878159997,76.21018829999957,53624.23630296 2022-10-09,16:14:40.000,282,11001085,13365,0,1665332079,13126.912853729991,76.28067960000044,53624.278225680006 2022-10-09,16:14:41.000,282,11001179,13245,0,1665332080,13126.49520251,76.2877287299998,53624.208354480004 2022-10-09,16:14:42.000,282,11001113,13365,0,1665332081,13126.097760219993,76.3511709000013,53624.13149616001 2022-10-09,16:14:43.000,282,11001106,13245,0,1665332082,13125.760944720001,76.34412177000195,53624.089573440004 2022-10-09,16:14:44.000,282,11001098,13085,0,1665332083,13125.4780197,76.31592525000451,53623.94983104 2022-10-09,16:14:45.000,282,11001151,13245,0,1665332084,13125.147940509989,76.25953221000236,53623.92886968 2022-10-09,16:14:46.000,282,11001113,13285,0,1665332085,13124.939114899993,76.2877287299998,53623.84502424001 2022-10-09,16:14:47.000,282,11001168,13285,0,1665332086,13124.649453569997,76.27363047000108,53623.73323032 2022-10-09,16:14:48.000,282,11001121,13085,0,1665332087,13124.454100579991,76.26658134000172,53623.66335912 2022-10-09,16:14:49.000,282,11001091,13525,0,1665332088,13124.31263806999,76.26658134000172,53623.62842352001 2022-10-09,16:14:50.000,282,11001144,13245,0,1665332089,13123.996031499999,76.29477785999916,53623.439771280006 2022-10-09,16:14:51.000,282,11001071,13325,0,1665332090,13123.820887439993,76.25953221000236,53623.38387432001 2022-10-09,16:14:52.000,282,11001104,13205,0,1665332091,13123.719842789993,76.24543395000364,53623.27906752 2022-10-09,16:14:53.000,282,11001176,13285,0,1665332092,13123.564907660002,76.23133568999765,53623.202209200004 2022-10-09,16:14:54.000,282,11001178,13165,0,1665332093,13123.430181459997,76.21018829999957,53623.19522208001 2022-10-09,16:14:55.000,282,11001112,13325,0,1665332094,13123.342609430001,76.23133568999765,53623.132338 2022-10-09,16:14:56.000,282,11001138,13365,0,1665332095,13123.248301089996,76.27363047000108,53623.00656984001 2022-10-09,16:14:57.000,282,11001137,13605,0,1665332096,13123.207883229996,76.33707264000259,53622.95766000001 2022-10-09,16:14:58.000,282,11001097,13125,0,1665332097,13123.167465369996,76.40756394000346,53622.95067288 2022-10-09,16:14:59.000,282,11001139,13485,0,1665332098,13123.11357488999,76.42871133000153,53622.89477592 2022-10-09,16:15:00.000,282,11001176,13285,0,1665332099,13123.03947548,76.52035002000048,53622.782982 2022-10-09,16:15:01.000,282,11001129,13245,0,1665332100,13123.026002859995,76.56264480000391,53622.67118808001 2022-10-09,16:15:02.000,282,11001130,13285,0,1665332101,13123.07989334,76.63313610000478,53622.55939416 2022-10-09,16:15:03.000,282,11001138,13325,0,1665332102,13123.19441060999,76.65428349000285,53622.580355520004 2022-10-09,16:15:04.000,282,11001173,13405,0,1665332103,13123.288718949996,76.64018523000414,53622.50349720001 2022-10-09,16:15:05.000,282,11001136,13445,0,1665332104,13123.389763599997,76.60493958000006,53622.552407040006 2022-10-09,16:15:06.000,282,11001131,13245,0,1665332105,13123.524489800002,76.63313610000478,53622.40567752001 2022-10-09,16:15:07.000,282,11001142,13445,0,1665332106,13123.639007069993,76.60493958000006,53622.37074192 2022-10-09,16:15:08.000,282,11001165,13365,0,1665332107,13123.996031499999,76.66838175000157,53622.33580632001 2022-10-09,16:15:09.000,282,11001087,13165,0,1665332108,13124.31263806999,76.83051174000138,53622.363754800004 2022-10-09,16:15:10.000,282,11001100,13325,0,1665332109,13124.555145229991,76.97854347000248,53622.32183208 2022-10-09,16:15:11.000,282,11001085,13165,0,1665332110,13124.817861319993,77.16886997999973,53622.265935120005 2022-10-09,16:15:12.000,282,11001145,13245,0,1665332111,13125.080577409994,77.32395084000018,53622.23798664001 2022-10-09,16:15:13.000,282,11001122,13205,0,1665332112,13125.37023873999,77.42968778999784,53622.27292224 2022-10-09,16:15:14.000,282,11001148,13245,0,1665332113,13125.760944720001,77.50017908999871,53622.28689648001 2022-10-09,16:15:15.000,282,11001178,13205,0,1665332114,13126.043869740002,77.50722821999807,53622.265935120005 2022-10-09,16:15:16.000,282,11001161,13285,0,1665332115,13126.367212619989,77.47903170000063,53622.30087072 2022-10-09,16:15:17.000,282,11001123,13605,0,1665332116,13126.57603823,77.48608082999999,53622.30087072 2022-10-09,16:15:18.000,282,11001148,13165,0,1665332117,13126.81180907999,77.50722821999807,53622.34978056 2022-10-09,16:15:19.000,282,11001122,13365,0,1665332118,13127.054316239992,77.4508351800032,53622.47554872001 2022-10-09,16:15:20.000,282,11001174,13325,0,1665332119,13127.222723990002,77.42968778999784,53622.47554872001 2022-10-09,16:15:21.000,282,11001140,13245,0,1665332120,13127.337241259993,77.37329475000297,53622.531445680004 2022-10-09,16:15:22.000,282,11001123,13605,0,1665332121,13127.404604359988,77.3380490999989,53622.55939416 2022-10-09,16:15:23.000,282,11001090,13405,0,1665332122,13127.532594249999,77.31690171000082,53622.67118808001 2022-10-09,16:15:24.000,282,11001099,13365,0,1665332123,13127.552803179999,77.47198257000127,53622.6781752 2022-10-09,16:15:25.000,282,11001113,13285,0,1665332124,13127.68752937999,77.63411256000109,53622.72708504 2022-10-09,16:15:26.000,282,11001154,13365,0,1665332125,13127.79531034,77.7609969000041,53622.72708504 2022-10-09,16:15:27.000,282,11001139,13365,0,1665332126,13127.87614606,77.94427428000199,53622.77599488 2022-10-09,16:15:28.000,282,11001156,13485,0,1665332127,13127.97719071,77.97951992999879,53622.817917600005 2022-10-09,16:15:29.000,282,11001123,13525,0,1665332128,13128.105180599996,78.02181471000222,53622.9227244 2022-10-09,16:15:30.000,282,11001150,13285,0,1665332129,13128.09844429,78.03591297000094,53623.02753120001 2022-10-09,16:15:31.000,282,11001150,13325,0,1665332130,13128.152334769991,78.0429621000003,53623.06945392 2022-10-09,16:15:32.000,282,11001163,13365,0,1665332131,13128.111916909991,78.11345340000116,53623.034518320004 2022-10-09,16:15:33.000,282,11001093,13245,0,1665332132,13128.192752629991,78.1416499199986,53623.14631224001 2022-10-09,16:15:34.000,282,11001109,13245,0,1665332133,13128.219697870001,78.24738687000354,53623.28605464 2022-10-09,16:15:35.000,282,11001110,13245,0,1665332134,13128.226434179996,78.38132033999864,53623.34893872 2022-10-09,16:15:36.000,282,11001066,13325,0,1665332135,13128.199488940001,78.48705729000358,53623.39784856 2022-10-09,16:15:37.000,282,11001148,13765,0,1665332136,13128.165807389996,78.53640119999909,53623.42579704 2022-10-09,16:15:38.000,282,11001056,13205,0,1665332137,13128.125389529996,78.62099075999868,53623.537590960004 2022-10-09,16:15:39.000,282,11001091,13245,0,1665332138,13128.09844429,78.70558031999826,53623.607462160006 2022-10-09,16:15:40.000,282,11001139,13285,0,1665332139,13128.0378175,78.76902248999977,53623.63541064 2022-10-09,16:15:41.000,282,11001123,13205,0,1665332140,13127.95024546999,78.69148205999954,53623.6913076 2022-10-09,16:15:42.000,282,11001103,13445,0,1665332141,13127.842464509995,78.72672771000362,53623.69829472001 2022-10-09,16:15:43.000,282,11001136,13245,0,1665332142,13127.68752937999,78.74787510000169,53623.76816592001 2022-10-09,16:15:44.000,282,11001149,13445,0,1665332143,13127.660584139994,78.79016987999785,53623.872972720004 2022-10-09,16:15:45.000,282,11001161,13285,0,1665332144,13127.532594249999,78.89590683000279,53623.86598560001 2022-10-09,16:15:46.000,282,11001097,13365,0,1665332145,13127.317032329993,79.05098769000324,53623.85899848 2022-10-09,16:15:47.000,282,11001135,13245,0,1665332146,13127.236196609992,79.0580368200026,53623.9707924 2022-10-09,16:15:48.000,282,11001126,13365,0,1665332147,13127.007162069996,79.11442986000475,53623.91489544001 2022-10-09,16:15:49.000,282,11001144,13405,0,1665332148,13126.919590040001,79.13557725000283,53623.98476664001 2022-10-09,16:15:50.000,282,11001132,13285,0,1665332149,13126.784863839996,79.10033159999875,53623.98476664001 2022-10-09,16:15:51.000,282,11001138,13285,0,1665332150,13126.704028119995,79.10738072999811,53624.089573440004 2022-10-09,16:15:52.000,282,11001138,13445,0,1665332151,13126.56930191999,79.11442986000475,53624.061624960006 2022-10-09,16:15:53.000,282,11001210,13285,0,1665332152,13126.501938819994,79.07918421000068,53624.09656056 2022-10-09,16:15:54.000,282,11001142,13245,0,1665332153,13126.40763047999,79.1214789900041,53624.0755992 2022-10-09,16:15:55.000,282,11001118,13325,0,1665332154,13126.40763047999,79.11442986000475,53624.1454704 2022-10-09,16:15:56.000,282,11001121,13485,0,1665332155,13126.414366789999,79.12852812000347,53624.04765072 2022-10-09,16:15:57.000,282,11001158,13285,0,1665332156,13126.333531069999,79.10738072999811,53623.97777952 2022-10-09,16:15:58.000,282,11001155,13285,0,1665332157,13126.347003689989,78.99459465000109,53623.94983104 2022-10-09,16:15:59.000,282,11001145,13445,0,1665332158,13126.394157859999,78.90295596000215,53624.03367648001 2022-10-09,16:16:00.000,282,11001132,13325,0,1665332159,13126.373948929999,78.76197336000041,53624.02668936 2022-10-09,16:16:01.000,282,11001116,13325,0,1665332160,13126.353739999999,78.67738380000083,53624.02668936 2022-10-09,16:16:02.000,282,11001104,13085,0,1665332161,13126.259431659993,78.5011555500023,53623.991753760005 2022-10-09,16:16:03.000,282,11001166,13325,0,1665332162,13126.347003689989,78.4518116399995,53624.005728 2022-10-09,16:16:04.000,282,11001108,13445,0,1665332163,13126.421103099994,78.33197643000312,53623.98476664001 2022-10-09,16:16:05.000,282,11001146,13605,0,1665332164,13126.454784649999,78.18394470000203,53623.92886968 2022-10-09,16:16:06.000,282,11001101,13285,0,1665332165,13126.461520959994,78.0429621000003,53623.92886968 2022-10-09,16:16:07.000,282,11001111,13405,0,1665332166,13126.441312029994,78.02886384000158,53623.872972720004 2022-10-09,16:16:08.000,282,11001099,13365,0,1665332167,13126.51541144,78.01476558000286,53623.84502424001 2022-10-09,16:16:09.000,282,11001100,13405,0,1665332168,13126.582774539995,77.97247079999943,53623.86598560001 2022-10-09,16:16:10.000,282,11001198,13165,0,1665332169,13126.61645609,77.91607776000455,53623.9009212 2022-10-09,16:16:11.000,282,11001145,13405,0,1665332170,13126.683819189995,77.8596847200024,53623.88694696001 2022-10-09,16:16:12.000,282,11001073,13445,0,1665332171,13126.623192399995,77.86673385000176,53623.754191680004 2022-10-09,16:16:13.000,282,11001126,13445,0,1665332172,13126.71076442999,77.81738993999898,53623.76816592001 2022-10-09,16:16:14.000,282,11001118,13445,0,1665332173,13126.87917218,77.83853733000433,53623.78912728 2022-10-09,16:16:15.000,282,11001133,13405,0,1665332174,13126.986953139996,77.8949303699992,53623.824062880005 2022-10-09,16:16:16.000,282,11001070,13405,0,1665332175,13127.020634690001,77.98656905999815,53623.6913076 2022-10-09,16:16:17.000,282,11001073,13405,0,1665332176,13127.087997789997,77.98656905999815,53623.73323032 2022-10-09,16:16:18.000,282,11001128,13405,0,1665332177,13127.148624579997,77.97247079999943,53623.78912728 2022-10-09,16:16:19.000,282,11001058,13405,0,1665332178,13127.162097200002,77.90197949999856,53623.80310152 2022-10-09,16:16:20.000,282,11001140,13285,0,1665332179,13127.081261480002,77.82443906999833,53623.775153040006 2022-10-09,16:16:21.000,282,11001033,13525,0,1665332180,13127.054316239992,77.77509516000282,53623.824062880005 2022-10-09,16:16:22.000,282,11001124,13245,0,1665332181,13127.054316239992,77.73280037999939,53623.74720456001 2022-10-09,16:16:23.000,282,11001153,13405,0,1665332182,13127.148624579997,77.6482108199998,53623.74720456001 2022-10-09,16:16:24.000,282,11001147,13365,0,1665332183,13127.323768640003,77.5495230000015,53623.81008864 2022-10-09,16:16:25.000,282,11001124,13445,0,1665332184,13127.458494839993,77.52837561000342,53623.87995984 2022-10-09,16:16:26.000,282,11001122,13405,0,1665332185,13127.593221039999,77.55657213000086,53623.893934080006 2022-10-09,16:16:27.000,282,11001199,13285,0,1665332186,13127.640375209994,77.47903170000063,53623.86598560001 2022-10-09,16:16:28.000,282,11001191,13365,0,1665332187,13127.74815616999,77.44378605000384,53623.94983104 2022-10-09,16:16:29.000,282,11001133,13365,0,1665332188,13127.86940974999,77.44378605000384,53624.01271512001 2022-10-09,16:16:30.000,282,11001180,13485,0,1665332189,13127.93677285,77.44378605000384,53624.03367648001 2022-10-09,16:16:31.000,282,11001142,13285,0,1665332190,13127.963718089995,77.43673692000448,53624.02668936 2022-10-09,16:16:32.000,282,11001100,13485,0,1665332191,13128.004135949996,77.42968778999784,53624.03367648001 2022-10-09,16:16:33.000,282,11001226,13405,0,1665332192,13128.064762739996,77.45788431000256,53624.16643176 2022-10-09,16:16:34.000,282,11001099,13405,0,1665332193,13128.138862150001,77.62001430000237,53624.229315840006 2022-10-09,16:16:35.000,282,11001128,13485,0,1665332194,13128.152334769991,77.84558646000369,53624.31316128 2022-10-09,16:16:36.000,282,11001064,13445,0,1665332195,13128.192752629991,77.88788123999984,53624.2852128 2022-10-09,16:16:37.000,282,11001094,13485,0,1665332196,13128.219697870001,77.95837254000071,53624.397006720006 2022-10-09,16:16:38.000,282,11001115,13405,0,1665332197,13128.212961559992,77.8949303699992,53624.424955200004 2022-10-09,16:16:39.000,282,11001193,13285,0,1665332198,13128.320742520002,77.88788123999984,53624.38303248 2022-10-09,16:16:40.000,282,11001129,13405,0,1665332199,13128.354424069992,77.88083211000048,53624.494826400005 2022-10-09,16:16:41.000,282,11001163,13285,0,1665332200,13128.536304439993,77.82443906999833,53624.5996332 2022-10-09,16:16:42.000,282,11001103,13365,0,1665332201,13128.617140159993,77.70460386000195,53624.72540136001 2022-10-09,16:16:43.000,282,11001088,13605,0,1665332202,13128.590194919998,77.5495230000015,53624.7393756 2022-10-09,16:16:44.000,282,11001183,13685,0,1665332203,13128.549777059998,77.39444214000105,53624.77431120001 2022-10-09,16:16:45.000,282,11001138,13285,0,1665332204,13128.543040750003,77.16886997999973,53624.79527256 2022-10-09,16:16:46.000,282,11001175,13565,0,1665332205,13128.462205030002,77.06313303000206,53624.8441824 2022-10-09,16:16:47.000,282,11001093,13525,0,1665332206,13128.381369310002,76.97854347000248,53624.94200208001 2022-10-09,16:16:48.000,282,11001136,13605,0,1665332207,13128.475677649993,76.92919955999969,53624.879118000004 2022-10-09,16:16:49.000,282,11001169,13485,0,1665332208,13128.462205030002,76.8093643500033,53624.99091192001 2022-10-09,16:16:50.000,282,11001159,13525,0,1665332209,13128.408314549997,76.76706956999988,53625.00488616 2022-10-09,16:16:51.000,282,11001160,13365,0,1665332210,13128.334215139992,76.62608696999814,53625.10969296001 2022-10-09,16:16:52.000,282,11001186,13565,0,1665332211,13128.165807389996,76.54854653999791,53625.046808880004 2022-10-09,16:16:53.000,282,11001188,13565,0,1665332212,13128.125389529996,76.50625176000176,53624.997899040005 2022-10-09,16:16:54.000,282,11001136,13325,0,1665332213,13128.11865322,76.42166220000217,53625.1236672 2022-10-09,16:16:55.000,282,11001192,13525,0,1665332214,13128.044553809996,76.36526916000003,53625.17257704 2022-10-09,16:16:56.000,282,11001097,13445,0,1665332215,13127.99066332999,76.30182698999852,53625.10270584 2022-10-09,16:16:57.000,282,11001114,13445,0,1665332216,13127.93003653999,76.1890409100015,53625.13065432 2022-10-09,16:16:58.000,282,11001113,13445,0,1665332217,13127.95024546999,76.22428655999829,53625.15860280001 2022-10-09,16:16:59.000,282,11001157,13405,0,1665332218,13127.82899188999,76.29477785999916,53625.20052552 2022-10-09,16:17:00.000,282,11001177,13445,0,1665332219,13127.680793069994,76.39346568000474,53625.15860280001 2022-10-09,16:17:01.000,282,11001176,13525,0,1665332220,13127.519121629994,76.42166220000217,53625.116680080006 2022-10-09,16:17:02.000,282,11001161,13645,0,1665332221,13127.397868049993,76.47805524000432,53625.13065432 2022-10-09,16:17:03.000,282,11001093,13605,0,1665332222,13127.290087089998,76.4992026300024,53625.095718720004 2022-10-09,16:17:04.000,282,11001148,13565,0,1665332223,13127.148624579997,76.65428349000285,53625.116680080006 2022-10-09,16:17:05.000,282,11001111,13525,0,1665332224,13127.155360889992,76.68952913999965,53625.095718720004 2022-10-09,16:17:06.000,282,11001128,13405,0,1665332225,13127.114943029992,76.76706956999988,53625.067770240006 2022-10-09,16:17:07.000,282,11001228,13405,0,1665332226,13126.993689449992,76.71067652999773,53625.03982176001 2022-10-09,16:17:08.000,282,11001159,13605,0,1665332227,13126.939798970001,76.65428349000285,53625.03283464 2022-10-09,16:17:09.000,282,11001073,13445,0,1665332228,13126.906117419996,76.5344482799992,53625.01886040001 2022-10-09,16:17:10.000,282,11001113,13365,0,1665332229,13126.83201800999,76.4005148100041,53624.97693768 2022-10-09,16:17:11.000,282,11001193,13405,0,1665332230,13126.7579186,76.33002351000323,53624.94200208001 2022-10-09,16:17:12.000,282,11001093,13525,0,1665332231,13126.79160014999,76.27363047000108,53624.96995056001 2022-10-09,16:17:13.000,282,11001154,13565,0,1665332232,13126.845490629996,76.13264786999935,53624.9140536 2022-10-09,16:17:14.000,282,11001099,13605,0,1665332233,13126.892644799991,76.12559873999999,53624.96995056001 2022-10-09,16:17:15.000,282,11001145,13405,0,1665332234,13126.872435869991,76.08330396000383,53624.93501496 2022-10-09,16:17:16.000,282,11001076,13485,0,1665332235,13126.872435869991,75.99871440000425,53624.87213088001 2022-10-09,16:17:17.000,282,11001149,13445,0,1665332236,13126.73097335999,75.88592831999995,53624.79527256 2022-10-09,16:17:18.000,282,11001174,13485,0,1665332237,13126.683819189995,75.75904398000421,53624.8092468 2022-10-09,16:17:19.000,282,11001126,13565,0,1665332238,13126.5558293,75.63920877000055,53624.781298320006 2022-10-09,16:17:20.000,282,11001116,13245,0,1665332239,13126.562565609995,75.5969139900044,53624.83719528 2022-10-09,16:17:21.000,282,11001119,13565,0,1665332240,13126.387421549989,75.56166834000032,53624.80225968001 2022-10-09,16:17:22.000,282,11001134,13605,0,1665332241,13126.185332249988,75.57576659999904,53624.81623392 2022-10-09,16:17:23.000,282,11001169,13605,0,1665332242,13125.983242950002,75.70970007000142,53624.71841424 2022-10-09,16:17:24.000,282,11001118,13365,0,1665332243,13125.760944720001,75.81543701999908,53624.69745288 2022-10-09,16:17:25.000,282,11001112,13445,0,1665332244,13125.4780197,75.83658441000443,53624.6695044 2022-10-09,16:17:26.000,282,11001124,13685,0,1665332245,13125.120995269994,75.83658441000443,53624.58565896001 2022-10-09,16:17:27.000,282,11001088,13525,0,1665332246,13124.824597630002,75.794289630001,53624.57867184 2022-10-09,16:17:28.000,282,11001155,13405,0,1665332247,13124.487782129996,75.73789658999885,53624.52277488 2022-10-09,16:17:29.000,282,11001142,13605,0,1665332248,13124.23180234999,75.65330702999927,53624.52277488 2022-10-09,16:17:30.000,282,11001137,13605,0,1665332249,13124.002767809994,75.5475700800016,53624.41796808001 2022-10-09,16:17:31.000,282,11001138,13565,0,1665332250,13123.787205889988,75.40658747999987,53624.39001960001 2022-10-09,16:17:32.000,282,11001205,13525,0,1665332251,13123.443654080002,75.37839096000243,53624.26425144 2022-10-09,16:17:33.000,282,11001067,13365,0,1665332252,13123.16072906,75.336096179999,53624.229315840006 2022-10-09,16:17:34.000,282,11001154,13485,0,1665332253,13122.95863976,75.28675227000349,53624.19438024 2022-10-09,16:17:35.000,282,11001161,13525,0,1665332254,13122.77002307999,75.26560487999814,53624.09656056 2022-10-09,16:17:36.000,282,11001176,13765,0,1665332255,13122.594879019998,75.25150661999942,53623.97777952 2022-10-09,16:17:37.000,282,11001138,13405,0,1665332256,13122.439943889993,75.37134183000308,53623.9009212 2022-10-09,16:17:38.000,282,11001174,13325,0,1665332257,13122.278272449992,75.42068573999859,53623.88694696001 2022-10-09,16:17:39.000,282,11001132,13485,0,1665332258,13122.049237909996,75.39953835000051,53623.80310152 2022-10-09,16:17:40.000,282,11001176,13445,0,1665332259,13121.77304919999,75.41363660999923,53623.79611440001 2022-10-09,16:17:41.000,282,11001109,13285,0,1665332260,13121.490124179989,75.34314530999836,53623.59348792 2022-10-09,16:17:42.000,282,11001131,13285,0,1665332261,13121.341925359993,75.27265401000477,53623.55156520001 2022-10-09,16:17:43.000,282,11001055,13285,0,1665332262,13121.160044989992,75.12462228000368,53623.48169400001 2022-10-09,16:17:44.000,282,11001113,13485,0,1665332263,13120.944483070001,75.06822924000153,53623.439771280006 2022-10-09,16:17:45.000,282,11001146,13445,0,1665332264,13120.890592589996,75.01183619999938,53623.39784856 2022-10-09,16:17:46.000,282,11001127,13525,0,1665332265,13120.7626027,74.96249229000387,53623.35592584 2022-10-09,16:17:47.000,282,11001157,13485,0,1665332266,13120.59419494999,74.92019751000043,53623.14631224001 2022-10-09,16:17:48.000,282,11001095,13445,0,1665332267,13120.445996129994,74.84265708000021,53623.153299360005 2022-10-09,16:17:49.000,282,11001146,13605,0,1665332268,13120.338215169999,74.77216577999934,53623.11836376 2022-10-09,16:17:50.000,282,11001083,13605,0,1665332269,13120.142862179993,74.72282187000383,53623.01355696 2022-10-09,16:17:51.000,282,11001133,13645,0,1665332270,13119.954245499997,74.69462534999911,53622.90176304 2022-10-09,16:17:52.000,282,11001102,13685,0,1665332271,13119.779101439992,74.70872360999783,53622.83887896001 2022-10-09,16:17:53.000,282,11001086,13605,0,1665332272,13119.691529409996,74.75806752000062,53622.817917600005 2022-10-09,16:17:54.000,282,11001125,13485,0,1665332273,13119.550066899996,74.94839402999787,53622.782982 2022-10-09,16:17:55.000,282,11001215,13525,0,1665332274,13119.40186808,75.0259344599981,53622.69214944001 2022-10-09,16:17:56.000,282,11001125,13725,0,1665332275,13119.307559739995,75.13167141000304,53622.66420096 2022-10-09,16:17:57.000,282,11001095,13445,0,1665332276,13119.17956985,75.27970314000413,53622.54541992001 2022-10-09,16:17:58.000,282,11001127,13525,0,1665332277,13119.105470439994,75.40658747999987,53622.50349720001 2022-10-09,16:17:59.000,282,11001116,13685,0,1665332278,13119.118943059999,75.4841279100001,53622.47554872001 2022-10-09,16:18:00.000,282,11001091,13525,0,1665332279,13119.118943059999,75.5828157299984,53622.482535840005 2022-10-09,16:18:01.000,282,11001142,13725,0,1665332280,13119.098734129999,75.68855268000334,53622.35676768001 2022-10-09,16:18:02.000,282,11001125,13445,0,1665332281,13119.17283353999,75.78019137000229,53622.33580632001 2022-10-09,16:18:03.000,282,11001084,13565,0,1665332282,13119.36145022,75.72379833000014,53622.30087072 2022-10-09,16:18:04.000,282,11001126,13525,0,1665332283,13119.43554962999,75.74494571999821,53622.21003816001 2022-10-09,16:18:05.000,282,11001178,13405,0,1665332284,13119.529857969996,75.75199485000485,53622.1541412 2022-10-09,16:18:06.000,282,11001185,13325,0,1665332285,13119.657847859991,75.6956018100027,53622.18907680001 2022-10-09,16:18:07.000,282,11001156,13405,0,1665332286,13119.738683579992,75.75904398000421,53622.16811544001 2022-10-09,16:18:08.000,282,11001176,13445,0,1665332287,13119.886882400002,75.70970007000142,53622.161128319996 2022-10-09,16:18:09.000,282,11001149,13445,0,1665332288,13119.974454429997,75.66035615999863,53622.20305104 2022-10-09,16:18:10.000,282,11001105,13565,0,1665332289,13120.035081219998,75.57576659999904,53622.196063920004 2022-10-09,16:18:11.000,282,11001168,13645,0,1665332290,13120.035081219998,75.4488822600033,53622.17510256 2022-10-09,16:18:12.000,282,11001110,13605,0,1665332291,13119.900355019992,75.41363660999923,53622.13317984 2022-10-09,16:18:13.000,282,11001169,13565,0,1665332292,13119.954245499997,75.47002965000138,53622.11920560001 2022-10-09,16:18:14.000,282,11001123,13645,0,1665332293,13119.994663359998,75.42773486999795,53622.16811544001 2022-10-09,16:18:15.000,282,11001149,13525,0,1665332294,13120.021608599993,75.47707878000074,53622.18208968 2022-10-09,16:18:16.000,282,11001158,13605,0,1665332295,13120.028344910002,75.63215964000119,53622.16811544001 2022-10-09,16:18:17.000,282,11001111,13525,0,1665332296,13120.082235389993,75.66740528999799,53622.18907680001 2022-10-09,16:18:18.000,282,11001165,13685,0,1665332297,13120.062026459993,75.73789658999885,53622.217025280006 2022-10-09,16:18:19.000,282,11001138,13765,0,1665332298,13120.109180629988,75.71674920000078,53622.21003816001 2022-10-09,16:18:20.000,282,11001139,13565,0,1665332299,13120.095708009998,75.63920877000055,53622.217025280006 2022-10-09,16:18:21.000,282,11001173,13685,0,1665332300,13120.095708009998,75.5969139900044,53622.161128319996 2022-10-09,16:18:22.000,282,11001241,13485,0,1665332301,13120.136125869998,75.51232443000481,53622.09125712001 2022-10-09,16:18:23.000,282,11001116,13605,0,1665332302,13120.183280039993,75.42068573999859,53622.30087072 2022-10-09,16:18:24.000,282,11001153,13525,0,1665332303,13120.183280039993,75.56871746999968,53622.27292224 2022-10-09,16:18:25.000,282,11001096,13605,0,1665332304,13120.237170519998,75.66035615999863,53622.27292224 2022-10-09,16:18:26.000,282,11001092,13565,0,1665332305,13120.203488969993,75.75904398000421,53622.33580632001 2022-10-09,16:18:27.000,282,11001164,13405,0,1665332306,13120.102444319993,75.794289630001,53622.23099952 2022-10-09,16:18:28.000,282,11001039,13485,0,1665332307,13120.149598489988,75.80133876000036,53622.30785784001 2022-10-09,16:18:29.000,282,11001096,13445,0,1665332308,13120.122653249993,75.75199485000485,53622.33580632001 2022-10-09,16:18:30.000,282,11001110,13485,0,1665332309,13120.129389559988,75.76609311000357,53622.34978056 2022-10-09,16:18:31.000,282,11001164,13725,0,1665332310,13120.142862179993,75.70970007000142,53622.30785784001 2022-10-09,16:18:32.000,282,11001147,13245,0,1665332311,13120.237170519998,75.68150355000398,53622.34978056 2022-10-09,16:18:33.000,282,11001147,13525,0,1665332312,13120.277588379999,75.60396312000375,53622.433626000005 2022-10-09,16:18:34.000,282,11001186,13645,0,1665332313,13120.35168778999,75.5475700800016,53622.45458736001 2022-10-09,16:18:35.000,282,11001059,13685,0,1665332314,13120.47967768,75.54052095000225,53622.37772904001 2022-10-09,16:18:36.000,282,11001157,13525,0,1665332315,13120.45946875,75.4488822600033,53622.44760024 2022-10-09,16:18:37.000,282,11001181,13725,0,1665332316,13120.45946875,75.32199792000029,53622.363754800004 2022-10-09,16:18:38.000,282,11001158,13445,0,1665332317,13120.54030447,75.22331010000198,53622.44760024 2022-10-09,16:18:39.000,282,11001126,13685,0,1665332318,13120.60093126,75.19511358000454,53622.52445856001 2022-10-09,16:18:40.000,282,11001130,13725,0,1665332319,13120.587458639995,75.16691705999983,53622.5384328 2022-10-09,16:18:41.000,282,11001140,13605,0,1665332320,13120.57398601999,75.25150661999942,53622.601316880005 2022-10-09,16:18:42.000,282,11001212,13285,0,1665332321,13120.55377708999,75.35724357000436,53622.55939416 2022-10-09,16:18:43.000,282,11001113,13645,0,1665332322,13120.567249709995,75.75904398000421,53622.66420096 2022-10-09,16:18:44.000,282,11001150,13485,0,1665332323,13120.58072233,75.91412484000466,53622.601316880005 2022-10-09,16:18:45.000,282,11001263,13565,0,1665332324,13120.52009554,76.01281266000296,53622.720097920006 2022-10-09,16:18:46.000,282,11001072,13565,0,1665332325,13120.567249709995,75.93527223000274,53622.70612368 2022-10-09,16:18:47.000,282,11001014,13565,0,1665332326,13120.53356815999,75.9423213600021,53622.65721384 2022-10-09,16:18:48.000,282,11001126,13645,0,1665332327,13120.70197591,75.91412484000466,53622.817917600005 2022-10-09,16:18:49.000,282,11001146,13565,0,1665332328,13120.978164619992,75.80838788999972,53622.8528532 2022-10-09,16:18:50.000,282,11000964,13565,0,1665332329,13121.038791409992,75.58986485999776,53622.96464712 2022-10-09,16:18:51.000,282,11001051,13565,0,1665332330,13121.112890819997,75.49117703999946,53623.18823496 2022-10-09,16:18:52.000,282,11000970,13565,0,1665332331,13121.119627129992,75.3854400900018,53622.95766000001 2022-10-09,16:18:53.000,282,11001061,13565,0,1665332332,13121.200462849993,75.30085053000221,53622.97163424 2022-10-09,16:18:54.000,282,11001153,13605,0,1665332333,13121.368870599988,75.19511358000454,53623.04849256001 2022-10-09,16:18:55.000,282,11001021,13645,0,1665332334,13121.483387869994,74.9272466399998,53623.153299360005 2022-10-09,16:18:56.000,282,11001066,13605,0,1665332335,13121.503596799994,74.80741143000341,53623.17426072001 2022-10-09,16:18:57.000,282,11001128,13565,0,1665332336,13121.665268239994,74.56069188000401,53623.24413192001 2022-10-09,16:18:58.000,282,11001073,13525,0,1665332337,13121.867357539995,74.31397233000462,53623.11137664 2022-10-09,16:18:59.000,282,11001076,13565,0,1665332338,13121.82020337,74.21528450999904,53623.27906752 2022-10-09,16:19:00.000,282,11001166,13805,0,1665332339,13121.8404123,74.27167755000119,53623.33496448 2022-10-09,16:19:01.000,282,11001338,13485,0,1665332340,13121.83367598999,74.19413712000096,53623.29304176001 2022-10-09,16:19:02.000,282,11001151,13565,0,1665332341,13121.91451170999,74.1870879900016,53623.31400312001 2022-10-09,16:19:03.000,282,11001117,13405,0,1665332342,13121.90103909,74.09544930000266,53623.33496448 2022-10-09,16:19:04.000,282,11001082,13645,0,1665332343,13122.029028979996,74.13069494999945,53623.558552320006 2022-10-09,16:19:05.000,282,11001121,13645,0,1665332344,13122.029028979996,74.02495800000179,53623.57252656 2022-10-09,16:19:06.000,282,11001138,13565,0,1665332345,13121.95492956999,74.04610538999987,53623.67733336001 2022-10-09,16:19:07.000,282,11001159,13365,0,1665332346,13121.907775399995,73.98266321999836,53623.56553944 2022-10-09,16:19:08.000,282,11001145,13645,0,1665332347,13121.685477169995,73.8275823599979,53623.705281840004 2022-10-09,16:19:09.000,282,11001185,13725,0,1665332348,13121.67200454999,73.82053322999855,53623.64938488001 2022-10-09,16:19:10.000,282,11001089,13685,0,1665332349,13121.685477169995,73.75004192999768,53623.7611788 2022-10-09,16:19:11.000,282,11000930,13685,0,1665332350,13121.67200454999,73.8275823599979,53623.74720456001 2022-10-09,16:19:12.000,282,11001275,13565,0,1665332351,13121.645059309994,73.78528758000175,53623.824062880005 2022-10-09,16:19:13.000,282,11001116,13405,0,1665332352,13121.476651559999,73.86987714000134,53623.942843920006 2022-10-09,16:19:14.000,282,11001065,13365,0,1665332353,13121.328452739988,73.92627018000348,53623.78912728 2022-10-09,16:19:15.000,282,11001092,13245,0,1665332354,13121.220671779993,73.98971234999772,53623.83105 2022-10-09,16:19:16.000,282,11001279,13565,0,1665332355,13120.978164619992,74.10249843000202,53623.83105 2022-10-09,16:19:17.000,282,11001262,13565,0,1665332356,13120.70197591,74.06725277999794,53623.754191680004 2022-10-09,16:19:18.000,282,11001253,13365,0,1665332357,13120.49315029999,74.05315451999923,53623.705281840004 2022-10-09,16:19:19.000,282,11001220,13805,0,1665332358,13120.264115759994,74.08135104000394,53623.7611788 2022-10-09,16:19:20.000,282,11001091,13645,0,1665332359,13119.987927050002,74.1518423400048,53623.83803712 2022-10-09,16:19:21.000,282,11001097,13565,0,1665332360,13119.671320479996,73.95446670000092,53623.78214016 2022-10-09,16:19:22.000,282,11001309,13685,0,1665332361,13119.38165915,74.05315451999923,53623.57252656 2022-10-09,16:19:23.000,282,11001043,13565,0,1665332362,13119.13241567999,74.0390562600005,53623.64239776 2022-10-09,16:19:24.000,282,11001043,13605,0,1665332363,13118.964007929993,74.0390562600005,53623.57252656 2022-10-09,16:19:25.000,282,11001100,13765,0,1665332364,13118.660873979992,73.8275823599979,53623.61444928 2022-10-09,16:19:26.000,282,11001168,13765,0,1665332365,13118.478993609991,73.92627018000348,53623.42579704 2022-10-09,16:19:27.000,282,11001202,13565,0,1665332366,13118.12196918,73.81348409999919,53623.42579704 2022-10-09,16:19:28.000,282,11001236,13645,0,1665332367,13117.805362609994,74.04610538999987,53623.28605464 2022-10-09,16:19:29.000,282,11001057,13525,0,1665332368,13117.825571539994,73.8416806200039,53623.18124784 2022-10-09,16:19:30.000,282,11001194,13925,0,1665332369,13117.515701279997,73.8275823599979,53623.104389520005 2022-10-09,16:19:31.000,282,11001160,13565,0,1665332370,13117.138467919991,73.78528758000175,53623.034518320004 2022-10-09,16:19:32.000,282,11001094,13645,0,1665332371,13116.80165242,73.74299279999832,53622.915737280004 2022-10-09,16:19:33.000,282,11001039,13645,0,1665332372,13116.478309539998,73.89102452999941,53622.78996912001 2022-10-09,16:19:34.000,282,11001238,13565,0,1665332373,13116.262747619992,73.89102452999941,53622.70612368 2022-10-09,16:19:35.000,282,11000937,13925,0,1665332374,13116.060658319991,74.13774407999881,53622.817917600005 2022-10-09,16:19:36.000,282,11000929,13565,0,1665332375,13115.75752436999,74.13069494999945,53622.66420096 2022-10-09,16:19:37.000,282,11001139,13725,0,1665332376,13115.770996989995,74.2223336399984,53622.51048432 2022-10-09,16:19:38.000,282,11001067,13685,0,1665332377,13115.488071969994,74.25757929000247,53622.62227824001 2022-10-09,16:19:39.000,282,11000934,13365,0,1665332378,13115.299455289998,74.18003886000224,53622.47554872001 2022-10-09,16:19:40.000,282,11000930,13485,0,1665332379,13114.915485619997,74.23643190000439,53622.37074192 2022-10-09,16:19:41.000,282,11000902,13565,0,1665332380,13114.66624215,74.23643190000439,53622.11920560001 2022-10-09,16:19:42.000,282,11001207,13925,0,1665332381,13114.45741653999,74.25757929000247,53622.2240124 2022-10-09,16:19:43.000,282,11001145,13605,0,1665332382,13114.25532723999,74.1518423400048,53622.07029576001 2022-10-09,16:19:44.000,282,11001060,13725,0,1665332383,13114.262063549999,74.12364582000009,53622.10523136 2022-10-09,16:19:45.000,282,11001157,13565,0,1665332384,13114.154282589989,74.04610538999987,53621.91657912 2022-10-09,16:19:46.000,282,11001118,13765,0,1665332385,13114.113864729989,73.96856495999964,53621.860682160004 2022-10-09,16:19:47.000,282,11001110,13765,0,1665332386,13114.033029009988,73.89102452999941,53621.79779808 2022-10-09,16:19:48.000,282,11001108,13925,0,1665332387,13113.965665909993,73.83463149000454,53621.72792688 2022-10-09,16:19:49.000,282,11000918,13485,0,1665332388,13113.844412329992,73.65840323999873,53621.74888824 2022-10-09,16:19:50.000,282,11001197,13765,0,1665332389,13113.911775430002,73.6936488900028,53621.658055679996 2022-10-09,16:19:51.000,282,11001223,13605,0,1665332390,13113.844412329992,73.36938891000318,53621.67202992 2022-10-09,16:19:52.000,282,11001133,13765,0,1665332391,13113.824203399992,73.27070109000488,53621.60914584 2022-10-09,16:19:53.000,282,11001163,13845,0,1665332392,13113.824203399992,72.93234284999926,53621.53927464001 2022-10-09,16:19:54.000,282,11001102,13565,0,1665332393,13113.931984360002,72.7913602500048,53621.490364799996 2022-10-09,16:19:55.000,282,11001194,13965,0,1665332394,13113.965665909993,72.50939505000133,53621.37158376001 2022-10-09,16:19:56.000,282,11001180,13405,0,1665332395,13113.992611150003,72.37546157999896,53621.36459664 2022-10-09,16:19:57.000,282,11001209,13525,0,1665332396,13113.931984360002,72.26267550000193,53621.2458156 2022-10-09,16:19:58.000,282,11001057,13605,0,1665332397,13113.844412329992,72.34726506000152,53621.09908608 2022-10-09,16:19:59.000,282,11001179,13765,0,1665332398,13113.790521850002,72.26972463000129,53621.25280272001 2022-10-09,16:20:00.000,282,11001054,13685,0,1665332399,13113.810730780002,72.26267550000193,53621.16895728 2022-10-09,16:20:01.000,282,11001039,13565,0,1665332400,13113.669268270001,72.27677376000065,53621.13402168001 2022-10-09,16:20:02.000,282,11001160,13565,0,1665332401,13113.54801469,72.36136332000024,53621.154983039996 2022-10-09,16:20:03.000,282,11001296,13725,0,1665332402,13113.554750999996,72.39660897000431,53621.0711376 2022-10-09,16:20:04.000,282,11001152,13525,0,1665332403,13113.48065158999,72.46005113999854,53621.07812472 2022-10-09,16:20:05.000,282,11000995,13765,0,1665332404,13113.38634325,72.36136332000024,53620.88248536 2022-10-09,16:20:06.000,282,11001109,13565,0,1665332405,13113.393079559995,72.46005113999854,53620.95235656 2022-10-09,16:20:07.000,282,11001018,13765,0,1665332406,13113.413288489995,72.39660897000431,53620.756717200005 2022-10-09,16:20:08.000,282,11001178,13645,0,1665332407,13113.42002479999,72.47414940000453,53620.7217816 2022-10-09,16:20:09.000,282,11001068,13845,0,1665332408,13113.514333139996,72.56578809000348,53620.86851112001 2022-10-09,16:20:10.000,282,11001189,13565,0,1665332409,13113.4873879,72.75611460000073,53620.77069144 2022-10-09,16:20:11.000,282,11001177,13725,0,1665332410,13113.676004579997,72.7772619899988,53620.67985888001 2022-10-09,16:20:12.000,282,11001112,13765,0,1665332411,13113.595168859996,73.06627632000163,53620.70082024001 2022-10-09,16:20:13.000,282,11001023,13725,0,1665332412,13113.554750999996,73.14381675000186,53620.63094904001 2022-10-09,16:20:14.000,282,11001080,13645,0,1665332413,13113.52780576,73.1367676200025,53620.58203920001 2022-10-09,16:20:15.000,282,11001249,13645,0,1665332414,13113.622114099991,73.12266936000378,53620.62396192 2022-10-09,16:20:16.000,282,11001088,13685,0,1665332415,13113.554750999996,73.20725892000337,53620.67985888001 2022-10-09,16:20:17.000,282,11001121,13645,0,1665332416,13113.682740889992,73.20020979000401,53620.57505208 2022-10-09,16:20:18.000,282,11000984,13605,0,1665332417,13113.723158749992,73.15086588000122,53620.67287176 2022-10-09,16:20:19.000,282,11001182,13565,0,1665332418,13113.723158749992,73.21430805000273,53620.53312936001 2022-10-09,16:20:20.000,282,11001050,13605,0,1665332419,13113.709686130002,73.2354554400008,53620.56806496 2022-10-09,16:20:21.000,282,11001276,13645,0,1665332420,13113.709686130002,73.1720132699993,53620.44928392 2022-10-09,16:20:22.000,282,11001112,13605,0,1665332421,13113.655795649996,73.27775022000424,53620.53312936001 2022-10-09,16:20:23.000,282,11001086,13605,0,1665332422,13113.689477200001,73.25660282999888,53620.44928392 2022-10-09,16:20:24.000,282,11001097,13605,0,1665332423,13113.756840299997,73.42578194999805,53620.470245280005 2022-10-09,16:20:25.000,282,11001073,13565,0,1665332424,13113.803994469992,73.5949610700045,53620.50518088 2022-10-09,16:20:26.000,282,11001121,13565,0,1665332425,13113.817467089997,73.5949610700045,53620.38639984 2022-10-09,16:20:27.000,282,11001105,13845,0,1665332426,13113.797258159997,73.58791193999787,53620.34447712001 2022-10-09,16:20:28.000,282,11001114,13645,0,1665332427,13113.844412329992,73.46807673000148,53620.34447712001 2022-10-09,16:20:29.000,282,11001191,13925,0,1665332428,13113.884830189992,73.39053630000126,53620.372425600006 2022-10-09,16:20:30.000,282,11001131,13805,0,1665332429,13113.844412329992,73.36233978000382,53620.40037408 2022-10-09,16:20:31.000,282,11001114,13805,0,1665332430,13113.716422439997,73.24955369999952,53620.34447712001 2022-10-09,16:20:32.000,282,11001178,13725,0,1665332431,13113.763576609992,73.16496413999994,53620.372425600006 2022-10-09,16:20:33.000,282,11001099,13685,0,1665332432,13113.709686130002,72.97463763000269,53620.39338696001 2022-10-09,16:20:34.000,282,11001091,13765,0,1665332433,13113.716422439997,72.73496721000265,53620.35845136 2022-10-09,16:20:35.000,282,11001111,13645,0,1665332434,13113.696213509997,72.4811985300039,53620.372425600006 2022-10-09,16:20:36.000,282,11001100,13885,0,1665332435,13113.642323029992,72.30497027999809,53620.28159304 2022-10-09,16:20:37.000,282,11001167,13685,0,1665332436,13113.554750999996,72.31201941000472,53620.316528639996 2022-10-09,16:20:38.000,282,11001012,13645,0,1665332437,13113.514333139996,72.34726506000152,53620.34447712001 2022-10-09,16:20:39.000,282,11001116,13845,0,1665332438,13113.38634325,72.32611767000344,53620.351464240004 2022-10-09,16:20:40.000,282,11001125,13845,0,1665332439,13113.26508967,72.31906854000408,53620.32351576001 2022-10-09,16:20:41.000,282,11001027,13725,0,1665332440,13113.150572399994,72.31201941000472,53620.32351576001 2022-10-09,16:20:42.000,282,11001143,13885,0,1665332441,13112.968692029994,72.54464069999813,53620.38639984 2022-10-09,16:20:43.000,282,11001087,13765,0,1665332442,13112.732921180002,72.60808286999963,53620.21870896 2022-10-09,16:20:44.000,282,11001121,13565,0,1665332443,13112.665558079992,72.69267242999922,53620.21172184 2022-10-09,16:20:45.000,282,11001091,13845,0,1665332444,13112.551040810002,72.71381982000457,53620.183773360004 2022-10-09,16:20:46.000,282,11001130,13685,0,1665332445,13112.530831880002,72.74906547000137,53620.148837759996 2022-10-09,16:20:47.000,282,11001134,13445,0,1665332446,13112.382633059991,72.75611460000073,53620.07197944 2022-10-09,16:20:48.000,282,11001116,13925,0,1665332447,13112.322006269991,72.78431111999816,53620.05101808 2022-10-09,16:20:49.000,282,11001086,13685,0,1665332448,13112.20075268999,72.71381982000457,53620.19076048 2022-10-09,16:20:50.000,282,11001054,13605,0,1665332449,13112.092971729995,72.6785741700005,53620.07197944 2022-10-09,16:20:51.000,282,11001123,13845,0,1665332450,13112.012136009995,72.615131999999,53620.04403096 2022-10-09,16:20:52.000,282,11001047,13845,0,1665332451,13111.796574089989,72.53759156999877,53619.96018552001 2022-10-09,16:20:53.000,282,11001052,13525,0,1665332452,13111.675320509989,72.3684124499996,53619.96018552001 2022-10-09,16:20:54.000,282,11001059,13685,0,1665332453,13111.621430029998,72.35431419000088,53619.93223704 2022-10-09,16:20:55.000,282,11001121,13605,0,1665332454,13111.459758589997,72.38955983999767,53619.967172640005 2022-10-09,16:20:56.000,282,11001129,13925,0,1665332455,13111.547330619993,72.34726506000152,53619.82743024 2022-10-09,16:20:57.000,282,11001166,13525,0,1665332456,13111.527121689993,72.25562637000257,53619.85537872 2022-10-09,16:20:58.000,282,11001135,13925,0,1665332457,13111.614693719988,72.11464377000084,53619.81345600001 2022-10-09,16:20:59.000,282,11001115,13765,0,1665332458,13111.479967519997,72.10759464000148,53619.72262344001 2022-10-09,16:21:00.000,282,11001074,13885,0,1665332459,13111.520385379998,72.14988942000491,53619.72961056 2022-10-09,16:21:01.000,282,11001156,13845,0,1665332460,13111.446285969992,72.22742984999786,53619.61781664 2022-10-09,16:21:02.000,282,11001093,14005,0,1665332461,13111.412604420002,72.35431419000088,53619.51999696 2022-10-09,16:21:03.000,282,11001148,13765,0,1665332462,13111.567539549993,72.45300200999918,53619.55493256001 2022-10-09,16:21:04.000,282,11001204,13765,0,1665332463,13111.533858000003,72.54464069999813,53619.54794544 2022-10-09,16:21:05.000,282,11001105,13725,0,1665332464,13111.567539549993,72.72086895000393,53619.51999696 2022-10-09,16:21:06.000,282,11001182,13925,0,1665332465,13111.439549659997,72.86890067999775,53619.48506136001 2022-10-09,16:21:07.000,282,11001182,13725,0,1665332466,13111.257669289997,72.90414633000182,53619.38724168001 2022-10-09,16:21:08.000,282,11001172,13645,0,1665332467,13111.277878219997,72.95349024000461,53619.35230608 2022-10-09,16:21:09.000,282,11001083,13685,0,1665332468,13111.338505009997,72.91824459000054,53619.3243576 2022-10-09,16:21:10.000,282,11001159,13565,0,1665332469,13111.426077039992,72.93939197999862,53619.296409120005 2022-10-09,16:21:11.000,282,11001121,13725,0,1665332470,13111.527121689993,72.96758850000333,53619.3243576 2022-10-09,16:21:12.000,282,11001231,13885,0,1665332471,13111.533858000003,72.87594981000439,53619.26846064001 2022-10-09,16:21:13.000,282,11001091,13845,0,1665332472,13111.607957409993,72.7772619899988,53619.296409120005 2022-10-09,16:21:14.000,282,11001145,14005,0,1665332473,13111.702265749998,72.66447591000178,53619.28243488 2022-10-09,16:21:15.000,282,11001180,13805,0,1665332474,13111.87740980999,72.58693548000156,53619.3243576 2022-10-09,16:21:16.000,282,11001174,13805,0,1665332475,13112.03908124999,72.43890375000046,53619.2544864 2022-10-09,16:21:17.000,282,11001126,13965,0,1665332476,13112.133389589995,72.32611767000344,53619.28243488 2022-10-09,16:21:18.000,282,11001168,13925,0,1665332477,13112.22769793,72.13579115999892,53619.17064096001 2022-10-09,16:21:19.000,282,11001098,14005,0,1665332478,13112.322006269991,71.96661203999975,53619.30339624 2022-10-09,16:21:20.000,282,11001085,13765,0,1665332479,13112.416314609996,71.79038379000121,53619.33833184001 2022-10-09,16:21:21.000,282,11001082,13645,0,1665332480,13112.517359259997,71.58595901999797,53619.30339624 2022-10-09,16:21:22.000,282,11001088,13805,0,1665332481,13112.645349149992,71.39563251000072,53619.38724168001 2022-10-09,16:21:23.000,282,11001049,13885,0,1665332482,13112.807020589993,71.54366424000182,53619.27544776 2022-10-09,16:21:24.000,282,11001201,13765,0,1665332483,13112.894592619989,71.63530293000076,53619.37326744 2022-10-09,16:21:25.000,282,11001128,13925,0,1665332484,13112.867647379993,71.74808900999778,53619.31737048001 2022-10-09,16:21:26.000,282,11001191,13565,0,1665332485,13112.827229519993,71.91726813000423,53619.33833184001 2022-10-09,16:21:27.000,282,11001204,14005,0,1665332486,13112.719448559998,71.90316986999824,53619.33833184001 2022-10-09,16:21:28.000,282,11001079,13805,0,1665332487,13112.860911069998,71.95251378000103,53619.366280320006 2022-10-09,16:21:29.000,282,11001146,13765,0,1665332488,13113.029318819994,71.91021900000487,53619.45711288001 2022-10-09,16:21:30.000,282,11001131,13685,0,1665332489,13113.11689084999,71.839727700004,53619.4990356 2022-10-09,16:21:31.000,282,11001061,13765,0,1665332490,13113.30550753,71.83267857000465,53619.52698408001 2022-10-09,16:21:32.000,282,11001128,13765,0,1665332491,13113.39981586999,71.75513814000442,53619.50602272001 2022-10-09,16:21:33.000,282,11001128,13565,0,1665332492,13113.46044265999,71.69874510000227,53619.4990356 2022-10-09,16:21:34.000,282,11001158,14085,0,1665332493,13113.655795649996,71.73399074999907,53619.65275224001 2022-10-09,16:21:35.000,282,11001094,13885,0,1665332494,13113.871357570002,71.71989249000035,53619.64576512001 2022-10-09,16:21:36.000,282,11001208,13605,0,1665332495,13114.093655799988,71.60710641000333,53619.72961056 2022-10-09,16:21:37.000,282,11001055,13925,0,1665332496,13114.349635579994,71.39563251000072,53619.750571920005 2022-10-09,16:21:38.000,282,11001210,13725,0,1665332497,13114.63929690999,71.28989556000306,53619.81345600001 2022-10-09,16:21:39.000,282,11001125,13565,0,1665332498,13114.949167170002,71.1066181799979,53619.90428856 2022-10-09,16:21:40.000,282,11001125,13845,0,1665332499,13115.137783849998,71.18415860999812,53620.00210824 2022-10-09,16:21:41.000,282,11001063,13605,0,1665332500,13115.353345769989,71.21235513000283,53620.07896656001 2022-10-09,16:21:42.000,282,11001124,13605,0,1665332501,13115.528489829994,71.1700603499994,53620.09992792 2022-10-09,16:21:43.000,282,11001106,13765,0,1665332502,13115.65647971999,71.04317601000366,53620.14185064 2022-10-09,16:21:44.000,282,11001167,14005,0,1665332503,13115.92593212,70.99383210000087,53620.33749 2022-10-09,16:21:45.000,282,11001132,14005,0,1665332504,13116.148230350002,70.90924254000129,53620.42832256 2022-10-09,16:21:46.000,282,11001084,13925,0,1665332505,13116.357055959998,70.91629167000065,53620.50518088 2022-10-09,16:21:47.000,282,11001095,13885,0,1665332506,13116.525463709993,71.09251991999918,53620.651910399996 2022-10-09,16:21:48.000,282,11001129,13845,0,1665332507,13116.808388729994,71.26169903999835,53620.756717200005 2022-10-09,16:21:49.000,282,11001072,13925,0,1665332508,13116.929642309995,71.50841858999775,53620.74274296 2022-10-09,16:21:50.000,282,11001034,13885,0,1665332509,13117.111522679996,71.55776250000054,53620.854536880004 2022-10-09,16:21:51.000,282,11001138,13725,0,1665332510,13117.286666740001,71.53661511000246,53620.89645960001 2022-10-09,16:21:52.000,282,11001161,13845,0,1665332511,13117.475283419997,71.44497642000351,53621.0012664 2022-10-09,16:21:53.000,282,11001097,13845,0,1665332512,13117.684109029993,71.3180920800005,53621.210880000006 2022-10-09,16:21:54.000,282,11001184,13725,0,1665332513,13117.751472129989,71.16301122000004,53621.29472544 2022-10-09,16:21:55.000,282,11001115,13965,0,1665332514,13118.0007156,70.90924254000129,53621.385558 2022-10-09,16:21:56.000,282,11001170,13885,0,1665332515,13118.108496559995,70.69071950999933,53621.42049360001 2022-10-09,16:21:57.000,282,11001060,13645,0,1665332516,13118.24322276,70.48629474000336,53621.51831328001 2022-10-09,16:21:58.000,282,11001012,13765,0,1665332517,13118.34426741,70.26072258000204,53621.63709432001 2022-10-09,16:21:59.000,282,11001140,13845,0,1665332518,13118.33753109999,70.04219955000008,53621.70696552001 2022-10-09,16:22:00.000,282,11001175,13725,0,1665332519,13118.32405848,69.90121694999834,53621.70696552001 2022-10-09,16:22:01.000,282,11001208,13885,0,1665332520,13118.30384955,69.64744826999959,53621.88863064 2022-10-09,16:22:02.000,282,11001101,13685,0,1665332521,13118.371212649996,69.26679524999781,53621.88863064 2022-10-09,16:22:03.000,282,11001094,13725,0,1665332522,13118.351003719996,68.91433875000075,53622.03536016 2022-10-09,16:22:04.000,282,11001032,13805,0,1665332523,13118.26343169,68.9072896200014,53622.0143988 2022-10-09,16:22:05.000,282,11001058,13925,0,1665332524,13118.310585859996,68.82270006000181,53622.028373040004 2022-10-09,16:22:06.000,282,11001310,13765,0,1665332525,13118.21627751999,68.85089657999924,53622.098244240005 2022-10-09,16:22:07.000,282,11001121,13725,0,1665332526,13118.01418821999,68.68171746000007,53622.06330864 2022-10-09,16:22:08.000,282,11001086,13805,0,1665332527,13117.919879879999,68.48434182000346,53622.217025280006 2022-10-09,16:22:09.000,282,11001120,13765,0,1665332528,13117.771681059989,68.2658187900015,53622.265935120005 2022-10-09,16:22:10.000,282,11001136,13685,0,1665332529,13117.448338180002,68.0543448899989,53622.2938836 2022-10-09,16:22:11.000,282,11001072,13725,0,1665332530,13117.06436851,67.8569692500023,53622.328819199996 2022-10-09,16:22:12.000,282,11001080,13725,0,1665332531,13116.707344079994,67.77942882000207,53622.20305104 2022-10-09,16:22:13.000,282,11001103,13805,0,1665332532,13116.532200019989,67.68779013000312,53622.24497376 2022-10-09,16:22:14.000,282,11001178,13885,0,1665332533,13116.437891679998,67.84287099000358,53622.30087072 2022-10-09,16:22:15.000,282,11001222,13805,0,1665332534,13116.343583339993,68.0543448899989,53622.28689648001 2022-10-09,16:22:16.000,282,11001180,13925,0,1665332535,13115.952877359996,68.20942574999935,53622.23099952 2022-10-09,16:22:17.000,282,11001093,13565,0,1665332536,13115.73731543999,68.33631009000237,53622.265935120005 2022-10-09,16:22:18.000,282,11001087,13885,0,1665332537,13115.61606185999,68.37155573999917,53622.265935120005 2022-10-09,16:22:19.000,282,11001056,13845,0,1665332538,13115.488071969994,68.29401530999894,53622.21003816001 2022-10-09,16:22:20.000,282,11001061,13885,0,1665332539,13115.434181489989,68.30811356999766,53622.16811544001 2022-10-09,16:22:21.000,282,11001010,13765,0,1665332540,13115.360082079998,68.19532749000064,53622.11221848 2022-10-09,16:22:22.000,282,11001105,13965,0,1665332541,13115.292718979988,68.04024663000018,53622.08427 2022-10-09,16:22:23.000,282,11001163,13925,0,1665332542,13115.319664219998,68.0190992400021,53622.1541412 2022-10-09,16:22:24.000,282,11001033,14005,0,1665332543,13115.265773739993,68.10368880000169,53622.147154080005 2022-10-09,16:22:25.000,282,11001195,13885,0,1665332544,13115.299455289998,68.03319750000082,53622.2240124 2022-10-09,16:22:26.000,282,11001059,13925,0,1665332545,13115.285982669993,68.12483618999977,53622.18907680001 2022-10-09,16:22:27.000,282,11001236,13725,0,1665332546,13115.238828499998,67.9204114200038,53622.06330864 2022-10-09,16:22:28.000,282,11001027,13845,0,1665332547,13115.285982669993,67.84287099000358,53622.1541412 2022-10-09,16:22:29.000,282,11001180,13725,0,1665332548,13115.393763629989,67.77942882000207,53622.18208968 2022-10-09,16:22:30.000,282,11001113,13845,0,1665332549,13115.373554699989,67.50451274999796,53622.13317984 2022-10-09,16:22:31.000,282,11001009,13965,0,1665332550,13115.420708869999,67.3635301500035,53622.0143988 2022-10-09,16:22:32.000,282,11001130,13965,0,1665332551,13115.528489829994,67.34238275999815,53621.98645032 2022-10-09,16:22:33.000,282,11001001,13765,0,1665332552,13115.508280899994,67.27189146000455,53622.10523136 2022-10-09,16:22:34.000,282,11001168,13805,0,1665332553,13115.454390419989,67.20140016000369,53622.11221848 2022-10-09,16:22:35.000,282,11001173,13645,0,1665332554,13115.184938019993,67.20844929000305,53622.07728288 2022-10-09,16:22:36.000,282,11001109,13765,0,1665332555,13115.097365989997,67.22959668000112,53622.06330864 2022-10-09,16:22:37.000,282,11001122,13725,0,1665332556,13114.955903479997,67.19435103000433,53621.930553360005 2022-10-09,16:22:38.000,282,11001086,14085,0,1665332557,13114.733605249996,67.22254755000176,53621.909592 2022-10-09,16:22:39.000,282,11001157,13725,0,1665332558,13114.66624215,67.12385973000346,53621.90260488001 2022-10-09,16:22:40.000,282,11001152,13925,0,1665332559,13114.612351669995,66.9405823499983,53621.881643520006 2022-10-09,16:22:41.000,282,11001173,13725,0,1665332560,13114.49783439999,66.93353321999894,53621.88863064 2022-10-09,16:22:42.000,282,11001124,13925,0,1665332561,13114.44394392,66.89828757000214,53621.88863064 2022-10-09,16:22:43.000,282,11001049,13885,0,1665332562,13114.35637188999,66.77140322999912,53621.692991280004 2022-10-09,16:22:44.000,282,11000983,13805,0,1665332563,13114.248590929994,66.70796106000489,53621.66504280001 2022-10-09,16:22:45.000,282,11001138,13885,0,1665332564,13114.140809969998,66.47533977000421,53621.79779808 2022-10-09,16:22:46.000,282,11001006,14045,0,1665332565,13113.891566500002,66.24976761000289,53621.692991280004 2022-10-09,16:22:47.000,282,11000961,13805,0,1665332566,13113.662531959992,66.24271848000353,53621.57421024 2022-10-09,16:22:48.000,282,11001311,13885,0,1665332567,13113.372870629995,66.1017358800018,53621.62312008 2022-10-09,16:22:49.000,282,11001033,13765,0,1665332568,13113.190990259995,66.07353936000436,53621.46241632 2022-10-09,16:22:50.000,282,11001155,13925,0,1665332569,13112.982164649999,66.10878501000116,53621.44145496 2022-10-09,16:22:51.000,282,11000965,13725,0,1665332570,13112.712712250002,66.1369815299986,53621.37158376001 2022-10-09,16:22:52.000,282,11001202,13765,0,1665332571,13112.476941399997,66.46829064000485,53621.23882848 2022-10-09,16:22:53.000,282,11001082,13885,0,1665332572,13112.234434239996,66.55288020000444,53621.16895728 2022-10-09,16:22:54.000,282,11000976,13805,0,1665332573,13112.03908124999,66.57402759000252,53621.092098960005 2022-10-09,16:22:55.000,282,11001051,13805,0,1665332574,13111.971718149995,66.7573049700004,53620.98030504 2022-10-09,16:22:56.000,282,11001205,13765,0,1665332575,13111.971718149995,66.72910845000297,53620.90344672 2022-10-09,16:22:57.000,282,11000969,13885,0,1665332576,13112.07949910999,66.62337149999803,53620.924408080005 2022-10-09,16:22:58.000,282,11000834,13845,0,1665332577,13112.072762799995,66.70796106000489,53620.96633080001 2022-10-09,16:22:59.000,282,11001208,13805,0,1665332578,13112.07949910999,66.60927323999931,53620.875498240006 2022-10-09,16:23:00.000,282,11001383,13805,0,1665332579,13111.94477291,66.46829064000485,53620.861524 2022-10-09,16:23:01.000,282,11001216,13805,0,1665332580,13111.91782766999,66.47533977000421,53620.756717200005 2022-10-09,16:23:02.000,282,11001051,13925,0,1665332581,13112.0053997,66.5599293300038,53620.62396192 2022-10-09,16:23:03.000,282,11001119,13805,0,1665332582,13112.214225309996,66.24271848000353,53620.6169748 2022-10-09,16:23:04.000,282,11001094,13725,0,1665332583,13112.234434239996,66.14403065999795,53620.39338696001 2022-10-09,16:23:05.000,282,11000962,13765,0,1665332584,13112.18054375999,65.91140937000455,53620.56107784001 2022-10-09,16:23:06.000,282,11001159,13845,0,1665332585,13112.18054375999,65.58714938999765,53620.43530968 2022-10-09,16:23:07.000,282,11001158,13925,0,1665332586,13112.06602649,65.45321592000255,53620.40037408 2022-10-09,16:23:08.000,282,11001336,14005,0,1665332587,13111.96498184,65.22059463000187,53620.470245280005 2022-10-09,16:23:09.000,282,11001085,13965,0,1665332588,13111.742683609998,64.94567855999776,53620.253644560005 2022-10-09,16:23:10.000,282,11000884,13685,0,1665332589,13111.486703829993,64.74830292000115,53620.2676188 2022-10-09,16:23:11.000,282,11000969,13725,0,1665332590,13111.284614529992,64.57912380000198,53620.11390216 2022-10-09,16:23:12.000,282,11001003,13925,0,1665332591,13111.197042499996,64.36060077000002,53620.06499232 2022-10-09,16:23:13.000,282,11000939,14045,0,1665332592,13111.102734159991,64.36060077000002,53620.24665744001 2022-10-09,16:23:14.000,282,11001216,13845,0,1665332593,13110.82654545,64.40994468000281,53620.11390216 2022-10-09,16:23:15.000,282,11001108,13845,0,1665332594,13110.624456149999,64.46633771999768,53620.00909536001 2022-10-09,16:23:16.000,282,11001158,14085,0,1665332595,13110.422366849998,64.71305727000436,53619.92524992 2022-10-09,16:23:17.000,282,11000965,13845,0,1665332596,13110.132705520002,64.81174509000266,53619.74358480001 2022-10-09,16:23:18.000,282,11001147,13965,0,1665332597,13109.91040729,64.93158029999904,53619.96018552001 2022-10-09,16:23:19.000,282,11001108,14165,0,1665332598,13109.72179060999,64.89633465000225,53619.61781664 2022-10-09,16:23:20.000,282,11001106,13805,0,1665332599,13109.70831799,64.85403986999881,53619.62480376001 2022-10-09,16:23:21.000,282,11001130,14085,0,1665332600,13109.614009649995,64.93158029999904,53619.638778 2022-10-09,16:23:22.000,282,11001082,13965,0,1665332601,13109.72179060999,65.00207159999991,53619.43615152001 2022-10-09,16:23:23.000,282,11001036,13845,0,1665332602,13109.72179060999,64.89633465000225,53619.40121592 2022-10-09,16:23:24.000,282,11001211,14085,0,1665332603,13109.903670979991,64.60732031999942,53619.247499280005 2022-10-09,16:23:25.000,282,11001213,13885,0,1665332604,13110.307849579993,64.67076249000093,53619.23352504 2022-10-09,16:23:26.000,282,11001231,13925,0,1665332605,13110.664874009999,64.5579764100039,53619.247499280005 2022-10-09,16:23:27.000,282,11000980,13765,0,1665332606,13110.772654969995,64.60732031999942,53619.22653792 2022-10-09,16:23:28.000,282,11001008,14005,0,1665332607,13111.190306190001,64.54387814999791,53619.20557656 2022-10-09,16:23:29.000,282,11001081,13965,0,1665332608,13111.479967519997,64.62846771000477,53619.07282128001 2022-10-09,16:23:30.000,282,11001108,14005,0,1665332609,13111.762892539999,64.6566642300022,53619.15666672 2022-10-09,16:23:31.000,282,11001233,13925,0,1665332610,13111.884146119999,64.8399416100001,53619.079808400005 2022-10-09,16:23:32.000,282,11000947,13725,0,1665332611,13112.342215199991,65.06551377000142,53619.13570536 2022-10-09,16:23:33.000,282,11000900,13765,0,1665332612,13112.402841989991,65.150103330001,53619.13570536 2022-10-09,16:23:34.000,282,11001151,13925,0,1665332613,13112.396105679996,64.99502247000055,53619.23352504 2022-10-09,16:23:35.000,282,11001211,13885,0,1665332614,13112.591458670002,65.03026812000462,53619.01692432 2022-10-09,16:23:36.000,282,11001077,14085,0,1665332615,13112.887856309993,64.94567855999776,53619.14967960001 2022-10-09,16:23:37.000,282,11001259,13805,0,1665332616,13113.16404502,65.21354550000251,53619.14967960001 2022-10-09,16:23:38.000,282,11000946,13805,0,1665332617,13113.44697004,65.43206853000447,53619.26147352 2022-10-09,16:23:39.000,282,11001185,13925,0,1665332618,13113.756840299997,65.35452810000425,53619.27544776 2022-10-09,16:23:40.000,282,11001092,13885,0,1665332619,13113.945456979993,65.1853489799978,53619.24051216001 2022-10-09,16:23:41.000,282,11001265,14005,0,1665332620,13113.905039119993,65.41797026999848,53619.345318960004 2022-10-09,16:23:42.000,282,11001317,13925,0,1665332621,13114.059974249998,65.81977067999833,53619.345318960004 2022-10-09,16:23:43.000,282,11000960,13845,0,1665332622,13114.50457071,65.91140937000455,53619.4990356 2022-10-09,16:23:44.000,282,11001114,13725,0,1665332623,13114.753814179996,66.38370107999799,53619.51999696 2022-10-09,16:23:45.000,282,11001154,13965,0,1665332624,13115.009793960002,66.65156802000274,53619.65275224001 2022-10-09,16:23:46.000,282,11000943,13925,0,1665332625,13115.292718979988,66.86304191999807,53619.73659768 2022-10-09,16:23:47.000,282,11000992,14045,0,1665332626,13115.521753519999,66.84894365999935,53619.72961056 2022-10-09,16:23:48.000,282,11001345,13925,0,1665332627,13116.107812490001,66.968778870003,53619.67371360001 2022-10-09,16:23:49.000,282,11001084,13885,0,1665332628,13116.478309539998,66.96172974000365,53619.93922416001 2022-10-09,16:23:50.000,282,11001268,13925,0,1665332629,13116.93637861999,66.9053367000015,53620.07197944 2022-10-09,16:23:51.000,282,11001246,13925,0,1665332630,13117.569591760002,66.79255062000448,53620.134863520005 2022-10-09,16:23:52.000,282,11000982,13805,0,1665332631,13118.08155132,66.62337149999803,53620.2676188 2022-10-09,16:23:53.000,282,11001030,13765,0,1665332632,13118.425103130001,66.32025891000376,53620.44928392 2022-10-09,16:23:54.000,282,11001258,13925,0,1665332633,13118.889908519988,66.14403065999795,53620.519155120004 2022-10-09,16:23:55.000,282,11001219,13885,0,1665332634,13119.33450497999,65.71403373000066,53620.73575584 2022-10-09,16:23:56.000,282,11001189,14005,0,1665332635,13119.664584170001,65.48846156999934,53620.79863992001 2022-10-09,16:23:57.000,282,11000857,13885,0,1665332636,13120.216961589998,65.20649637000315,53620.84056264 2022-10-09,16:23:58.000,282,11001001,14045,0,1665332637,13120.55377708999,64.79764683000394,53620.99427928001 2022-10-09,16:23:59.000,282,11001115,13765,0,1665332638,13120.769339009996,64.50158337000175,53621.189918640004 2022-10-09,16:24:00.000,282,11000963,13925,0,1665332639,13121.072472959997,64.08568470000318,53621.210880000006 2022-10-09,16:24:01.000,282,11001127,14045,0,1665332640,13121.436233699998,63.83896515000379,53621.53228752 2022-10-09,16:24:02.000,282,11001250,14085,0,1665332641,13121.523805729994,63.52880343000288,53621.60914584 2022-10-09,16:24:03.000,282,11001314,13885,0,1665332642,13121.490124179989,63.176346929998545,53621.74190112 2022-10-09,16:24:04.000,282,11001054,14085,0,1665332643,13121.59116882999,62.816841300002125,53621.90260488001 2022-10-09,16:24:05.000,282,11001118,13885,0,1665332644,13121.55075096999,62.56307262000337,53622.028373040004 2022-10-09,16:24:06.000,282,11001016,13565,0,1665332645,13121.375606909998,62.22471437999775,53622.14016696001 2022-10-09,16:24:07.000,282,11001077,13725,0,1665332646,13121.274562259998,62.21061611999903,53622.18208968 2022-10-09,16:24:08.000,282,11001137,14085,0,1665332647,13121.267825950003,61.999142220003705,53622.217025280006 2022-10-09,16:24:09.000,282,11001317,13805,0,1665332648,13121.207199160002,61.6889805000028,53622.33580632001 2022-10-09,16:24:10.000,282,11000968,13725,0,1665332649,13121.085945580002,61.4422609500034,53622.57336840001 2022-10-09,16:24:11.000,282,11001079,13765,0,1665332650,13120.910801519996,61.2307870500008,53622.433626000005 2022-10-09,16:24:12.000,282,11001020,14085,0,1665332651,13120.64134912,60.8853796800031,53622.58734264 2022-10-09,16:24:13.000,282,11001143,14085,0,1665332652,13120.58072233,60.730298820002645,53622.65721384 2022-10-09,16:24:14.000,282,11001142,13885,0,1665332653,13120.358424099999,60.624561869997706,53622.55939416 2022-10-09,16:24:15.000,282,11001149,14045,0,1665332654,13120.183280039993,60.441284489999816,53622.77599488 2022-10-09,16:24:16.000,282,11001076,13965,0,1665332655,13119.886882400002,60.152270160004264,53622.79695624 2022-10-09,16:24:17.000,282,11001144,14005,0,1665332656,13119.51638534999,59.98309103999782,53622.769007760005 2022-10-09,16:24:18.000,282,11001252,14085,0,1665332657,13119.287350809995,59.9337471300023,53622.9925956 2022-10-09,16:24:19.000,282,11001139,13885,0,1665332658,13118.862963279993,59.87735409000015,53622.8528532 2022-10-09,16:24:20.000,282,11001049,13805,0,1665332659,13118.38468527,59.863255830001435,53622.866827440004 2022-10-09,16:24:21.000,282,11001085,14165,0,1665332660,13118.24322276,59.78571540000121,53622.87381456 2022-10-09,16:24:22.000,282,11001048,14085,0,1665332661,13117.751472129989,59.74342061999778,53622.80394336 2022-10-09,16:24:23.000,282,11001114,14045,0,1665332662,13117.448338180002,59.79981365999993,53622.90875016001 2022-10-09,16:24:24.000,282,11001083,14125,0,1665332663,13117.10478637,59.9337471300023,53622.79695624 2022-10-09,16:24:25.000,282,11001072,13885,0,1665332664,13116.76123456,59.94784539000102,53622.80394336 2022-10-09,16:24:26.000,282,11001094,14085,0,1665332665,13116.323374409993,59.905550610004866,53622.83887896001 2022-10-09,16:24:27.000,282,11001233,14045,0,1665332666,13115.98655891,59.863255830001435,53622.65721384 2022-10-09,16:24:28.000,282,11001133,14085,0,1665332667,13115.63627078999,59.77161714000249,53622.552407040006 2022-10-09,16:24:29.000,282,11001199,14045,0,1665332668,13115.339873149998,59.644732799999474,53622.58734264 2022-10-09,16:24:30.000,282,11001063,14005,0,1665332669,13115.056948129997,59.60948715000268,53622.50349720001 2022-10-09,16:24:31.000,282,11001199,14085,0,1665332670,13114.794232039996,59.510799330004374,53622.5384328 2022-10-09,16:24:32.000,282,11001134,13885,0,1665332671,13114.733605249996,59.419160639998154,53622.46157448 2022-10-09,16:24:33.000,282,11001110,13765,0,1665332672,13114.571933809995,59.25703064999834,53622.363754800004 2022-10-09,16:24:34.000,282,11001117,13925,0,1665332673,13114.44394392,59.15129370000068,53622.2938836 2022-10-09,16:24:35.000,282,11001142,14045,0,1665332674,13114.41699867999,59.010311099998944,53622.25894800001 2022-10-09,16:24:36.000,282,11001093,13925,0,1665332675,13114.194700449989,58.84818110999913,53622.21003816001 2022-10-09,16:24:37.000,282,11001243,14005,0,1665332676,13114.107128419993,58.93277066999872,53622.0143988 2022-10-09,16:24:38.000,282,11001177,14245,0,1665332677,13113.985874839993,58.97506545000215,53621.91657912 2022-10-09,16:24:39.000,282,11001050,14045,0,1665332678,13113.837676019997,58.7847389400049,53621.9445276 2022-10-09,16:24:40.000,282,11001136,14085,0,1665332679,13113.682740889992,58.5732650400023,53621.89561776 2022-10-09,16:24:41.000,282,11001112,13925,0,1665332680,13113.541278379991,58.50277374000143,53621.77683672 2022-10-09,16:24:42.000,282,11001195,14045,0,1665332681,13113.27856228999,58.31949636000354,53621.66504280001 2022-10-09,16:24:43.000,282,11001050,13925,0,1665332682,13113.083209299999,58.30539810000482,53621.58119736 2022-10-09,16:24:44.000,282,11001135,14005,0,1665332683,13112.961955719999,58.27720158000011,53621.55324888 2022-10-09,16:24:45.000,282,11001137,13965,0,1665332684,13112.854174759988,58.234906800003955,53621.28773832 2022-10-09,16:24:46.000,282,11001018,13965,0,1665332685,13112.705975939993,58.0798259400035,53621.23882848 2022-10-09,16:24:47.000,282,11001143,14045,0,1665332686,13112.463468779992,58.10097333000158,53621.05017624 2022-10-09,16:24:48.000,282,11001067,14125,0,1665332687,13112.396105679996,58.03048203000071,53620.987292159996 2022-10-09,16:24:49.000,282,11001109,13925,0,1665332688,13112.375896749996,57.91769595000369,53620.98030504 2022-10-09,16:24:50.000,282,11001194,13805,0,1665332689,13112.335478889996,57.783762480001315,53620.756717200005 2022-10-09,16:24:51.000,282,11001091,14005,0,1665332690,13112.28832472,57.79786074000003,53620.70082024001 2022-10-09,16:24:52.000,282,11001053,14045,0,1665332691,13112.09970803999,57.833106390004104,53620.53312936001 2022-10-09,16:24:53.000,282,11000925,14085,0,1665332692,13112.113180659995,57.769664220002596,53620.42832256 2022-10-09,16:24:54.000,282,11001247,14085,0,1665332693,13112.113180659995,57.66392726999766,53620.421335440005 2022-10-09,16:24:55.000,282,11001114,14005,0,1665332694,13112.09970803999,57.600485100003425,53620.24665744001 2022-10-09,16:24:56.000,282,11001146,14085,0,1665332695,13112.113180659995,57.558190319999994,53620.17678624001 2022-10-09,16:24:57.000,282,11001074,14205,0,1665332696,13112.04581756,57.544092060001276,53620.085953680005 2022-10-09,16:24:58.000,282,11001075,13845,0,1665332697,13112.133389589995,57.6568781399983,53619.98813400001 2022-10-09,16:24:59.000,282,11001194,13885,0,1665332698,13112.072762799995,57.79786074000003,53619.97415976 2022-10-09,16:25:00.000,282,11001088,13965,0,1665332699,13111.951509219994,57.89654855999834,53619.89730144 2022-10-09,16:25:01.000,282,11001045,13845,0,1665332700,13111.756156229989,57.98113811999792,53619.77153328001 2022-10-09,16:25:02.000,282,11001172,14005,0,1665332701,13111.688793129993,58.04458028999943,53619.66672648 2022-10-09,16:25:03.000,282,11001195,13805,0,1665332702,13111.587748479993,58.33359462000226,53619.69467496001 2022-10-09,16:25:04.000,282,11001142,14205,0,1665332703,13111.372186560002,58.594412430000375,53619.582881040005 2022-10-09,16:25:05.000,282,11001076,13885,0,1665332704,13111.264405599992,58.770640679998905,53619.513009840004 2022-10-09,16:25:06.000,282,11000982,13845,0,1665332705,13111.230724050001,58.996212840000226,53619.38724168001 2022-10-09,16:25:07.000,282,11001024,13965,0,1665332706,13111.183569879991,59.228834130000905,53619.27544776 2022-10-09,16:25:08.000,282,11001035,14205,0,1665332707,13111.304823459992,59.30637456000113,53619.22653792 2022-10-09,16:25:09.000,282,11000999,14005,0,1665332708,13111.385659179992,59.29227630000241,53619.28243488 2022-10-09,16:25:10.000,282,11001230,13885,0,1665332709,13111.479967519997,59.447357160002866,53619.114744 2022-10-09,16:25:11.000,282,11001093,13965,0,1665332710,13111.378922869997,59.75046975000441,53619.02391144001 2022-10-09,16:25:12.000,282,11001138,14045,0,1665332711,13111.318296079997,60.07472973000404,53619.00295008001 2022-10-09,16:25:13.000,282,11001147,14045,0,1665332712,13111.298087149997,60.19456494000042,53619.08679552 2022-10-09,16:25:14.000,282,11001066,13925,0,1665332713,13111.190306190001,60.28620362999936,53618.96801448 2022-10-09,16:25:15.000,282,11001165,13965,0,1665332714,13111.143152019991,60.25800711000193,53619.00295008001 2022-10-09,16:25:16.000,282,11001017,14085,0,1665332715,13110.98821689,60.29325275999872,53618.94705312 2022-10-09,16:25:17.000,282,11001129,14005,0,1665332716,13110.76591866,60.22981059000449,53618.88416904001 2022-10-09,16:25:18.000,282,11001195,14045,0,1665332717,13110.84001806999,60.15931929000362,53618.8701948 2022-10-09,16:25:19.000,282,11001163,13885,0,1665332718,13110.98148057999,60.17341755000234,53618.8701948 2022-10-09,16:25:20.000,282,11001091,14045,0,1665332719,13111.170097260001,60.215712329998496,53618.82827208 2022-10-09,16:25:21.000,282,11001144,13885,0,1665332720,13111.284614529992,60.1804666800017,53618.80731072001 2022-10-09,16:25:22.000,282,11001145,14085,0,1665332721,13111.358713939997,60.152270160004264,53618.7304524 2022-10-09,16:25:23.000,282,11001110,14245,0,1665332722,13111.466494899993,60.17341755000234,53618.72346528 2022-10-09,16:25:24.000,282,11001104,14125,0,1665332723,13111.661847889998,60.314400150004076,53618.625645600005 2022-10-09,16:25:25.000,282,11001090,14085,0,1665332724,13111.823519329999,60.53292317999876,53618.625645600005 2022-10-09,16:25:26.000,282,11001048,14005,0,1665332725,13111.98519077,60.83603577000031,53618.59769712001 2022-10-09,16:25:27.000,282,11001057,13965,0,1665332726,13112.052553869995,61.089804449999065,53618.53481304 2022-10-09,16:25:28.000,282,11001182,14045,0,1665332727,13112.133389589995,61.195541400004004,53618.49289032 2022-10-09,16:25:29.000,282,11001097,14045,0,1665332728,13112.133389589995,61.195541400004004,53618.576735760005 2022-10-09,16:25:30.000,282,11001153,13885,0,1665332729,13112.113180659995,61.322425739999744,53618.56276152 2022-10-09,16:25:31.000,282,11001131,14045,0,1665332730,13112.194016379995,61.3294748699991,53618.53481304 2022-10-09,16:25:32.000,282,11001126,14245,0,1665332731,13112.18054375999,61.371769650002534,53618.39507064 2022-10-09,16:25:33.000,282,11001052,14005,0,1665332732,13112.396105679996,61.42111355999805,53618.46494184 2022-10-09,16:25:34.000,282,11001079,14045,0,1665332733,13112.571249740002,61.42816269000468,53618.47192896001 2022-10-09,16:25:35.000,282,11001143,13925,0,1665332734,13112.598194979997,61.51275225000427,53618.47891608001 2022-10-09,16:25:36.000,282,11001201,13885,0,1665332735,13112.571249740002,61.61144007000257,53618.40205776001 2022-10-09,16:25:37.000,282,11001114,14045,0,1665332736,13112.692503320002,61.73832440999831,53618.360135040006 2022-10-09,16:25:38.000,282,11001046,14085,0,1665332737,13112.833965829988,61.900454399998125,53618.49289032 2022-10-09,16:25:39.000,282,11001142,14085,0,1665332738,13112.800284279998,61.992093090004346,53618.457954720005 2022-10-09,16:25:40.000,282,11001155,14125,0,1665332739,13112.854174759988,62.0343878700005,53618.39507064 2022-10-09,16:25:41.000,282,11001097,14205,0,1665332740,13112.887856309993,62.06258438999794,53618.416032 2022-10-09,16:25:42.000,282,11001155,14165,0,1665332741,13112.867647379993,62.04848612999922,53618.35314792001 2022-10-09,16:25:43.000,282,11001162,14085,0,1665332742,13112.928274169994,62.09078091000265,53618.339173680004 2022-10-09,16:25:44.000,282,11001070,13885,0,1665332743,13112.887856309993,62.126026559999445,53618.457954720005 2022-10-09,16:25:45.000,282,11001083,14005,0,1665332744,13112.901328929998,62.1471739500048,53618.45096760001 2022-10-09,16:25:46.000,282,11001077,14085,0,1665332745,13112.908065239993,62.09783004000201,53618.43699336 2022-10-09,16:25:47.000,282,11001146,13925,0,1665332746,13112.820493209998,62.04848612999922,53618.38808352 2022-10-09,16:25:48.000,282,11001184,14205,0,1665332747,13112.901328929998,62.01324048000242,53618.33218656001 2022-10-09,16:25:49.000,282,11001120,14125,0,1665332748,13112.894592619989,62.02733874000114,53618.37410928 2022-10-09,16:25:50.000,282,11001088,14405,0,1665332749,13112.914801549989,62.10487917000137,53618.42301912 2022-10-09,16:25:51.000,282,11001064,13925,0,1665332750,13112.941746789998,62.09078091000265,53618.44398048 2022-10-09,16:25:52.000,282,11001090,14045,0,1665332751,13113.002373579999,62.182419600001595,53618.44398048 2022-10-09,16:25:53.000,282,11001126,14245,0,1665332752,13112.975428339989,62.365696979999484,53618.46494184 2022-10-09,16:25:54.000,282,11001128,14165,0,1665332753,13112.988900959994,62.4925813200025,53618.527825920006 2022-10-09,16:25:55.000,282,11001070,14165,0,1665332754,13112.988900959994,62.52077783999994,53618.4859032 2022-10-09,16:25:56.000,282,11001095,14045,0,1665332755,13113.069736679994,62.61946565999824,53618.506864560004 2022-10-09,16:25:57.000,282,11001121,14405,0,1665332756,13113.042791439999,62.823890430001484,53618.457954720005 2022-10-09,16:25:58.000,282,11001143,14085,0,1665332757,13113.17751763999,63.176346929998545,53618.42301912 2022-10-09,16:25:59.000,282,11001159,14125,0,1665332758,13113.18425395,63.35962431000371,53618.52083880001 2022-10-09,16:26:00.000,282,11001086,14125,0,1665332759,13113.089945609994,63.408968219999224,53618.5557744 2022-10-09,16:26:01.000,282,11001213,14005,0,1665332760,13113.11689084999,63.401919089999865,53618.60468424 2022-10-09,16:26:02.000,282,11001045,14205,0,1665332761,13113.089945609994,63.50060690999817,53618.54878728001 2022-10-09,16:26:03.000,282,11001143,14205,0,1665332762,13113.12362716,63.64863863999926,53618.54878728001 2022-10-09,16:26:04.000,282,11001151,13925,0,1665332763,13113.17751763999,63.7543755900042,53618.506864560004 2022-10-09,16:26:05.000,282,11001186,14045,0,1665332764,13113.22467181,63.76142472000356,53618.61865848001 2022-10-09,16:26:06.000,282,11001163,14045,0,1665332765,13113.372870629995,63.7543755900042,53618.54180016 2022-10-09,16:26:07.000,282,11001133,13885,0,1665332766,13113.554750999996,63.789621240001,53618.63961984001 2022-10-09,16:26:08.000,282,11001194,14045,0,1665332767,13113.716422439997,63.803719499999715,53618.61167136 2022-10-09,16:26:09.000,282,11001090,14005,0,1665332768,13113.837676019997,63.77552298000228,53618.70250392 2022-10-09,16:26:10.000,282,11001152,14165,0,1665332769,13113.871357570002,63.867161670001224,53618.77237512 2022-10-09,16:26:11.000,282,11001101,14045,0,1665332770,13113.905039119993,63.93060384000273,53618.82827208 2022-10-09,16:26:12.000,282,11001133,14125,0,1665332771,13113.931984360002,63.979947749998246,53618.70949104 2022-10-09,16:26:13.000,282,11001066,14285,0,1665332772,13113.979138529998,64.02929166000104,53618.75840088 2022-10-09,16:26:14.000,282,11001195,14045,0,1665332773,13114.039765319998,63.979947749998246,53618.83525920001 2022-10-09,16:26:15.000,282,11001120,14165,0,1665332774,13114.127337349993,63.94470210000145,53618.89115616 2022-10-09,16:26:16.000,282,11001117,14125,0,1665332775,13114.221645689999,63.867161670001224,53618.95404024001 2022-10-09,16:26:17.000,282,11001133,14045,0,1665332776,13114.45741653999,63.73322819999885,53618.940066 2022-10-09,16:26:18.000,282,11001146,13885,0,1665332777,13114.612351669995,63.71208081000077,53619.02391144001 2022-10-09,16:26:19.000,282,11001168,14085,0,1665332778,13114.868331450001,63.676835160003975,53619.12173112001 2022-10-09,16:26:20.000,282,11001096,14085,0,1665332779,13115.184938019993,63.70503168000141,53619.12173112001 2022-10-09,16:26:21.000,282,11001027,14005,0,1665332780,13115.407236249994,63.76847385000292,53619.177628080004 2022-10-09,16:26:22.000,282,11001054,14165,0,1665332781,13115.68342496,63.72617906999949,53619.15666672 2022-10-09,16:26:23.000,282,11001117,14165,0,1665332782,13115.979822599991,63.627491250001185,53619.22653792 2022-10-09,16:26:24.000,282,11001081,14005,0,1665332783,13116.222329759992,63.54995082000096,53619.38724168001 2022-10-09,16:26:25.000,282,11001062,13885,0,1665332784,13116.545672639993,63.48650864999945,53619.49204848 2022-10-09,16:26:26.000,282,11001168,14085,0,1665332785,13116.80165242,63.38077170000179,53619.58986816 2022-10-09,16:26:27.000,282,11001170,14045,0,1665332786,13117.06436851,63.28913301000284,53619.631790880005 2022-10-09,16:26:28.000,282,11001095,14125,0,1665332787,13117.380975079992,63.31028040000092,53619.750571920005 2022-10-09,16:26:29.000,282,11001158,14085,0,1665332788,13117.636954859998,63.28913301000284,53619.86236584001 2022-10-09,16:26:30.000,282,11001166,13965,0,1665332789,13117.906407259994,63.20454345000326,53619.92524992 2022-10-09,16:26:31.000,282,11001084,13965,0,1665332790,13118.10176025,63.176346929998545,53619.98114688001 2022-10-09,16:26:32.000,282,11001129,13845,0,1665332791,13118.33753109999,63.176346929998545,53620.07896656001 2022-10-09,16:26:33.000,282,11001100,13965,0,1665332792,13118.485729920001,63.14815041000111,53620.23967032 2022-10-09,16:26:34.000,282,11001110,14245,0,1665332793,13118.755182319997,63.232739970000694,53620.30954152 2022-10-09,16:26:35.000,282,11001098,14085,0,1665332794,13118.923590069993,63.1974943200039,53620.43530968 2022-10-09,16:26:36.000,282,11001132,14085,0,1665332795,13119.078525199999,63.1974943200039,53620.4772324 2022-10-09,16:26:37.000,282,11001169,14005,0,1665332796,13119.24019664,63.1974943200039,53620.53312936001 2022-10-09,16:26:38.000,282,11001073,14045,0,1665332797,13119.469231179995,63.169297799999185,53620.540116480006 2022-10-09,16:26:39.000,282,11001083,14005,0,1665332798,13119.779101439992,63.0847082399996,53620.707807360006 2022-10-09,16:26:40.000,282,11001050,13925,0,1665332799,13120.068762770003,63.06356085000152,53620.77767856001 2022-10-09,16:26:41.000,282,11001080,14045,0,1665332800,13120.237170519998,62.96487303000322,53620.84754976001 2022-10-09,16:26:42.000,282,11001154,14285,0,1665332801,13120.47294136999,62.88733260000299,53620.89645960001 2022-10-09,16:26:43.000,282,11001091,14245,0,1665332802,13120.567249709995,63.02126606999809,53620.987292159996 2022-10-09,16:26:44.000,282,11001176,14045,0,1665332803,13120.78281163,63.169297799999185,53621.08511184001 2022-10-09,16:26:45.000,282,11001103,14245,0,1665332804,13120.931010449996,63.10585562999768,53621.19690576 2022-10-09,16:26:46.000,282,11001105,14285,0,1665332805,13120.944483070001,63.09880649999832,53621.21786712 2022-10-09,16:26:47.000,282,11001092,14245,0,1665332806,13121.025318790002,63.09880649999832,53621.322673919996 2022-10-09,16:26:48.000,282,11001117,14125,0,1665332807,13121.119627129992,63.225690840001334,53621.28773832 2022-10-09,16:26:49.000,282,11001102,14085,0,1665332808,13121.281298569993,63.218641710001975,53621.490364799996 2022-10-09,16:26:50.000,282,11001100,13925,0,1665332809,13121.288034879988,63.267985620004765,53621.44844208001 2022-10-09,16:26:51.000,282,11001133,14245,0,1665332810,13121.314980119998,63.23978910000005,53621.58818448001 2022-10-09,16:26:52.000,282,11001136,13885,0,1665332811,13121.335189049998,63.183396059997904,53621.53927464001 2022-10-09,16:26:53.000,282,11001231,14485,0,1665332812,13121.429497389989,63.12700302000303,53621.65106856 2022-10-09,16:26:54.000,282,11001027,14245,0,1665332813,13121.577696209999,63.12700302000303,53621.67901704 2022-10-09,16:26:55.000,282,11001016,14005,0,1665332814,13121.81346705999,63.02126606999809,53621.762862480005 2022-10-09,16:26:56.000,282,11001191,14005,0,1665332815,13121.85388491999,63.000118680000014,53621.713952640006 2022-10-09,16:26:57.000,282,11001135,14045,0,1665332816,13122.015556359991,62.92962737999915,53621.825746559996 2022-10-09,16:26:58.000,282,11001123,14085,0,1665332817,13122.130073629996,62.8379886900002,53621.95850184 2022-10-09,16:26:59.000,282,11001024,14085,0,1665332818,13122.244590900002,62.67585870000039,53621.993437439996 2022-10-09,16:27:00.000,282,11001126,14205,0,1665332819,13122.305217690002,62.64766218000295,53621.92356624001 2022-10-09,16:27:01.000,282,11001136,13885,0,1665332820,13122.305217690002,62.633563920004235,53621.98645032 2022-10-09,16:27:02.000,282,11001035,14085,0,1665332821,13122.453416509998,62.591269140000804,53622.0143988 2022-10-09,16:27:03.000,282,11001181,14245,0,1665332822,13122.540988539993,62.57012175000273,53622.028373040004 2022-10-09,16:27:04.000,282,11001113,14045,0,1665332823,13122.581406399993,62.61241652999888,53622.161128319996 2022-10-09,16:27:05.000,282,11001134,14245,0,1665332824,13122.594879019998,62.55602349000401,53622.23099952 2022-10-09,16:27:06.000,282,11001135,14045,0,1665332825,13122.648769499989,62.49963045000186,53622.196063920004 2022-10-09,16:27:07.000,282,11001235,13925,0,1665332826,13122.581406399993,62.28815654999926,53622.08427 2022-10-09,16:27:08.000,282,11001213,13965,0,1665332827,13122.594879019998,62.10487917000137,53622.20305104 2022-10-09,16:27:09.000,282,11001006,14085,0,1665332828,13122.74981414999,61.7876683200011,53622.21003816001 2022-10-09,16:27:10.000,282,11001168,14245,0,1665332829,13122.884540349994,61.52685051000299,53622.18907680001 2022-10-09,16:27:11.000,282,11001067,14085,0,1665332830,13122.93169451999,61.38586791000125,53622.196063920004 2022-10-09,16:27:12.000,282,11001115,14045,0,1665332831,13122.97211237999,61.18144313999801,53622.24497376 2022-10-09,16:27:13.000,282,11001167,13885,0,1665332832,13123.01926655,61.195541400004004,53622.33580632001 2022-10-09,16:27:14.000,282,11001103,14245,0,1665332833,13122.945167139995,61.17439400999865,53622.2938836 2022-10-09,16:27:15.000,282,11001182,14245,0,1665332834,13122.965376069995,60.99111663000076,53622.34279344 2022-10-09,16:27:16.000,282,11001020,13925,0,1665332835,13122.81044093999,60.87833055000374,53622.23798664001 2022-10-09,16:27:17.000,282,11001128,13885,0,1665332836,13122.796968319999,60.6386601300037,53622.217025280006 2022-10-09,16:27:18.000,282,11001102,14285,0,1665332837,13122.74981414999,60.43423536000046,53622.17510256 2022-10-09,16:27:19.000,282,11001028,14165,0,1665332838,13122.884540349994,60.24390885000321,53622.37772904001 2022-10-09,16:27:20.000,282,11001087,14165,0,1665332839,13122.93843083,60.039484079999966,53622.23798664001 2022-10-09,16:27:21.000,282,11001176,14205,0,1665332840,13123.046211789995,59.813911919998645,53622.28689648001 2022-10-09,16:27:22.000,282,11001040,14165,0,1665332841,13123.005793929995,59.77866627000185,53622.34279344 2022-10-09,16:27:23.000,282,11001085,14085,0,1665332842,13122.93843083,59.70817497000098,53622.2240124 2022-10-09,16:27:24.000,282,11001127,14205,0,1665332843,13122.93843083,59.48260280999966,53622.25894800001 2022-10-09,16:27:25.000,282,11001053,13885,0,1665332844,13122.945167139995,59.228834130000905,53622.328819199996 2022-10-09,16:27:26.000,282,11001136,14045,0,1665332845,13122.97884869,59.03850762000366,53622.2240124 2022-10-09,16:27:27.000,282,11001151,14045,0,1665332846,13122.924958209995,58.93277066999872,53622.30785784001 2022-10-09,16:27:28.000,282,11001139,14205,0,1665332847,13123.066420719995,58.85523023999849,53622.23099952 2022-10-09,16:27:29.000,282,11001127,14045,0,1665332848,13123.234828469991,58.68605111999932,53622.34978056 2022-10-09,16:27:30.000,282,11001135,14125,0,1665332849,13123.275246329991,58.812935460002336,53622.33580632001 2022-10-09,16:27:31.000,282,11001159,14045,0,1665332850,13123.315664189991,58.74949329000083,53622.314844960005 2022-10-09,16:27:32.000,282,11001097,14365,0,1665332851,13123.248301089996,58.75654242000019,53622.25196088 2022-10-09,16:27:33.000,282,11001140,14085,0,1665332852,13123.1203112,58.65785460000188,53622.20305104 2022-10-09,16:27:34.000,282,11001145,14045,0,1665332853,13122.95190344999,58.65785460000188,53622.24497376 2022-10-09,16:27:35.000,282,11001033,14165,0,1665332854,13122.709396289989,58.66490373000124,53622.2938836 2022-10-09,16:27:36.000,282,11001040,13885,0,1665332855,13122.487098060003,58.55211765000422,53622.09125712001 2022-10-09,16:27:37.000,282,11001069,14365,0,1665332856,13122.412998649997,58.460478959998,53622.18208968 2022-10-09,16:27:38.000,282,11001158,13885,0,1665332857,13122.332162929997,58.28425070999947,53622.2240124 2022-10-09,16:27:39.000,282,11001220,14165,0,1665332858,13122.069446839996,58.16441550000309,53622.07029576001 2022-10-09,16:27:40.000,282,11001053,14125,0,1665332859,13122.029028979996,58.065727680004784,53622.098244240005 2022-10-09,16:27:41.000,282,11001016,14125,0,1665332860,13122.02229267,58.02343290000135,53622.0143988 2022-10-09,16:27:42.000,282,11001088,14125,0,1665332861,13121.968402189996,57.98113811999792,53621.92356624001 2022-10-09,16:27:43.000,282,11001117,14045,0,1665332862,13122.150282559996,57.734418569998525,53621.993437439996 2022-10-09,16:27:44.000,282,11001082,14245,0,1665332863,13122.318690309992,57.551141190000635,53621.930553360005 2022-10-09,16:27:45.000,282,11001056,14165,0,1665332864,13122.258063519992,57.431305980004254,53621.92356624001 2022-10-09,16:27:46.000,282,11001249,14365,0,1665332865,13122.271536139997,57.34671642000467,53621.881643520006 2022-10-09,16:27:47.000,282,11001257,14085,0,1665332866,13122.103128390001,57.367863810002746,53621.7698496 2022-10-09,16:27:48.000,282,11000948,14045,0,1665332867,13121.847148609995,57.34671642000467,53621.74888824 2022-10-09,16:27:49.000,282,11001127,14045,0,1665332868,13121.73936765,57.24097946999973,53621.762862480005 2022-10-09,16:27:50.000,282,11001149,13925,0,1665332869,13121.57095989999,57.24097946999973,53621.713952640006 2022-10-09,16:27:51.000,282,11001119,14325,0,1665332870,13121.314980119998,57.17048816999886,53621.72792688 2022-10-09,16:27:52.000,282,11001060,14045,0,1665332871,13121.018582479992,57.23393034000037,53621.58818448001 2022-10-09,16:27:53.000,282,11001045,14125,0,1665332872,13120.809756869996,57.325569029999315,53621.595171600005 2022-10-09,16:27:54.000,282,11001206,14045,0,1665332873,13120.856911039991,57.34671642000467,53621.560236 2022-10-09,16:27:55.000,282,11001195,14165,0,1665332874,13120.648085429995,57.17048816999886,53621.48337768 2022-10-09,16:27:56.000,282,11001024,14085,0,1665332875,13120.49988661,57.24802859999909,53621.46241632 2022-10-09,16:27:57.000,282,11001135,14285,0,1665332876,13120.33147885999,57.17048816999886,53621.322673919996 2022-10-09,16:27:58.000,282,11001222,14285,0,1665332877,13120.237170519998,57.142291650001425,53621.308699680005 2022-10-09,16:27:59.000,282,11001061,14405,0,1665332878,13120.210225279989,57.149340780000784,53621.21786712 2022-10-09,16:28:00.000,282,11001120,13965,0,1665332879,13120.149598489988,56.973112530002254,53621.26677696 2022-10-09,16:28:01.000,282,11001014,13965,0,1665332880,13119.947509190002,56.95196514000418,53621.16895728 2022-10-09,16:28:02.000,282,11001052,14245,0,1665332881,13119.691529409996,56.916719490000105,53621.043189120006 2022-10-09,16:28:03.000,282,11001178,14085,0,1665332882,13119.49617641999,56.916719490000105,53621.01524064001 2022-10-09,16:28:04.000,282,11001079,14085,0,1665332883,13119.29408711999,56.93081774999882,53621.05017624 2022-10-09,16:28:05.000,282,11001130,14165,0,1665332884,13119.159360919999,56.698196459998144,53620.90344672 2022-10-09,16:28:06.000,282,11001151,14005,0,1665332885,13119.13241567999,56.53606646999833,53620.854536880004 2022-10-09,16:28:07.000,282,11001136,14245,0,1665332886,13119.004425789994,56.31754344000365,53620.60998768001 2022-10-09,16:28:08.000,282,11001117,14005,0,1665332887,13118.795600179998,56.31754344000365,53620.589026320005 2022-10-09,16:28:09.000,282,11001097,14005,0,1665332888,13118.660873979992,56.16951171000255,53620.52614224 2022-10-09,16:28:10.000,282,11001151,14005,0,1665332889,13118.546356710001,56.042627369999536,53620.58203920001 2022-10-09,16:28:11.000,282,11001123,14125,0,1665332890,13118.431839439996,56.02147998000146,53620.41434832001 2022-10-09,16:28:12.000,282,11001037,14125,0,1665332891,13118.249959069995,55.922792160003155,53620.4073612 2022-10-09,16:28:13.000,282,11001262,14165,0,1665332892,13118.108496559995,55.77476043000206,53620.22569608001 2022-10-09,16:28:14.000,282,11001132,14285,0,1665332893,13118.06134239,55.52804088000266,53620.183773360004 2022-10-09,16:28:15.000,282,11001116,14045,0,1665332894,13117.832307849989,55.281321330003266,53620.0230696 2022-10-09,16:28:16.000,282,11001303,14085,0,1665332895,13117.657163789998,55.12624047000281,53619.97415976 2022-10-09,16:28:17.000,282,11001173,14205,0,1665332896,13117.495492349997,55.105093080004735,53620.00909536001 2022-10-09,16:28:18.000,282,11001178,13965,0,1665332897,13117.434865559997,55.062798300001305,53619.86236584001 2022-10-09,16:28:19.000,282,11001269,14165,0,1665332898,13117.313611979996,54.97115961000236,53619.82743024 2022-10-09,16:28:20.000,282,11001171,14165,0,1665332899,13117.192358399996,55.055749170001945,53619.79249464001 2022-10-09,16:28:21.000,282,11001120,14165,0,1665332900,13116.949851239995,55.119191340003454,53619.58986816 2022-10-09,16:28:22.000,282,11001186,13925,0,1665332901,13116.889224449995,55.14738786000089,53619.45711288001 2022-10-09,16:28:23.000,282,11001174,14325,0,1665332902,13116.88248814,55.2108300300024,53619.49204848 2022-10-09,16:28:24.000,282,11001132,14125,0,1665332903,13116.88248814,55.26722307000455,53619.345318960004 2022-10-09,16:28:25.000,282,11001199,14005,0,1665332904,13116.78144349,55.36591089000285,53619.30339624 2022-10-09,16:28:26.000,282,11001135,13965,0,1665332905,13116.727553009994,55.22492829000112,53619.1846152 2022-10-09,16:28:27.000,282,11001144,14125,0,1665332906,13116.666926219994,55.38705828000093,53619.05185992001 2022-10-09,16:28:28.000,282,11001212,14085,0,1665332907,13116.687135149994,55.33066523999878,53619.00295008001 2022-10-09,16:28:29.000,282,11001067,14125,0,1665332908,13116.619772049999,55.36591089000285,53618.89115616 2022-10-09,16:28:30.000,282,11001158,14205,0,1665332909,13116.424419059993,55.26722307000455,53618.80731072001 2022-10-09,16:28:31.000,282,11001013,14005,0,1665332910,13116.518727399998,55.25312480999855,53618.80731072001 2022-10-09,16:28:32.000,282,11001035,14205,0,1665332911,13116.377264889998,55.30246872000134,53618.7304524 2022-10-09,16:28:33.000,282,11001232,14245,0,1665332912,13116.572617879989,55.16853524999897,53618.56974864001 2022-10-09,16:28:34.000,282,11001113,13965,0,1665332913,13116.532200019989,55.069847430000664,53618.64660696001 2022-10-09,16:28:35.000,282,11001234,14205,0,1665332914,13116.458100609998,55.112142210004095,53618.49289032 2022-10-09,16:28:36.000,282,11001086,14165,0,1665332915,13116.343583339993,55.13328960000217,53618.33218656001 2022-10-09,16:28:37.000,282,11000970,14005,0,1665332916,13116.222329759992,55.13328960000217,53618.2762896 2022-10-09,16:28:38.000,282,11001134,14405,0,1665332917,13116.175175589997,55.07689656000002,53618.21340552001 2022-10-09,16:28:39.000,282,11001177,14085,0,1665332918,13116.141494039992,54.97115961000236,53618.26930248 2022-10-09,16:28:40.000,282,11001182,14125,0,1665332919,13116.101076179992,55.16853524999897,53618.0317404 2022-10-09,16:28:41.000,282,11001171,14165,0,1665332920,13115.98655891,55.04165091000323,53618.024753280006 2022-10-09,16:28:42.000,282,11001146,14285,0,1665332921,13115.79794222999,55.048700040002586,53618.05270176 2022-10-09,16:28:43.000,282,11001079,14165,0,1665332922,13115.75752436999,55.062798300001305,53618.01077904 2022-10-09,16:28:44.000,282,11001226,14285,0,1665332923,13115.548698759994,54.97820874000172,53617.91295936 2022-10-09,16:28:45.000,282,11001156,14205,0,1665332924,13115.319664219998,55.14033873000153,53617.87802376001 2022-10-09,16:28:46.000,282,11001062,14125,0,1665332925,13115.009793960002,55.35181263000413,53617.787191200005 2022-10-09,16:28:47.000,282,11001255,13965,0,1665332926,13114.841386209991,55.63377783000033,53617.55661624 2022-10-09,16:28:48.000,282,11001190,14165,0,1665332927,13114.612351669995,55.78180956000142,53617.47277080001 2022-10-09,16:28:49.000,282,11000976,14285,0,1665332928,13114.38331713,55.9016447699978,53617.451809440005 2022-10-09,16:28:50.000,282,11001157,14405,0,1665332929,13114.60561536,55.915743030003796,53617.64046168001 2022-10-09,16:28:51.000,282,11001153,14565,0,1665332930,13114.55846118999,55.90869390000444,53617.500719280004 2022-10-09,16:28:52.000,282,11000978,14365,0,1665332931,13114.55846118999,55.97213606999867,53617.45879656 2022-10-09,16:28:53.000,282,11001076,14165,0,1665332932,13114.491098089995,55.90869390000444,53617.333028400004 2022-10-09,16:28:54.000,282,11001051,14005,0,1665332933,13114.410262369995,55.97918519999803,53617.31206704 2022-10-09,16:28:55.000,282,11001089,14205,0,1665332934,13114.430471299995,56.02852911000082,53617.402899600005 2022-10-09,16:28:56.000,282,11001099,14325,0,1665332935,13114.470889159995,56.19065910000063,53617.25617008001 2022-10-09,16:28:57.000,282,11001336,14205,0,1665332936,13114.44394392,56.31754344000365,53617.22123448 2022-10-09,16:28:58.000,282,11001019,14405,0,1665332937,13114.5651975,56.282297789999575,53617.193286 2022-10-09,16:28:59.000,282,11001061,14205,0,1665332938,13114.65950583999,56.31754344000365,53617.15835040001 2022-10-09,16:29:00.000,282,11001116,14285,0,1665332939,13114.821177279991,56.35278909000044,53617.03258224 2022-10-09,16:29:01.000,282,11001241,13965,0,1665332940,13114.868331450001,56.21885561999807,53617.08149208 2022-10-09,16:29:02.000,282,11001139,14445,0,1665332941,13114.861595139992,56.37393647999852,53617.15835040001 2022-10-09,16:29:03.000,282,11001234,14245,0,1665332942,13114.881804069992,56.35278909000044,53617.1234148 2022-10-09,16:29:04.000,282,11001108,14165,0,1665332943,13114.976112409997,56.388034740004514,53617.03258224 2022-10-09,16:29:05.000,282,11001078,14165,0,1665332944,13114.982848719992,56.40213300000323,53616.93476256 2022-10-09,16:29:06.000,282,11001131,14165,0,1665332945,13114.969376100002,56.71229472000414,53617.067517840005 2022-10-09,16:29:07.000,282,11001155,14045,0,1665332946,13114.875067759996,56.86737558000459,53617.00463376 2022-10-09,16:29:08.000,282,11001159,14165,0,1665332947,13114.854858829996,57.00835817999905,53616.96271104001 2022-10-09,16:29:09.000,282,11001027,14125,0,1665332948,13114.875067759996,57.35376555000403,53616.997646640004 2022-10-09,16:29:10.000,282,11001097,14125,0,1665332949,13114.915485619997,57.71327118000045,53616.92777544 2022-10-09,16:29:11.000,282,11001249,14205,0,1665332950,13114.895276689997,57.833106390004104,53616.94174968001 2022-10-09,16:29:12.000,282,11001226,14045,0,1665332951,13114.922221929992,57.93179421000241,53617.02559512 2022-10-09,16:29:13.000,282,11001052,14285,0,1665332952,13115.097365989997,58.241955930003314,53617.067517840005 2022-10-09,16:29:14.000,282,11000876,14245,0,1665332953,13115.198410639998,58.26310332000139,53616.95572392 2022-10-09,16:29:15.000,282,11001320,14205,0,1665332954,13115.299455289998,58.30539810000482,53617.018608000006 2022-10-09,16:29:16.000,282,11001078,14205,0,1665332955,13115.393763629989,58.368840269999055,53617.01162088001 2022-10-09,16:29:17.000,282,11001135,14245,0,1665332956,13115.461126729999,58.53097025999887,53617.09546632 2022-10-09,16:29:18.000,282,11001307,14205,0,1665332957,13115.55543506999,58.65785460000188,53616.94174968001 2022-10-09,16:29:19.000,282,11001156,14285,0,1665332958,13115.63627078999,58.75654242000019,53616.948736800005 2022-10-09,16:29:20.000,282,11001024,13965,0,1665332959,13115.71710650999,59.0314584900043,53617.0535436 2022-10-09,16:29:21.000,282,11001143,14125,0,1665332960,13115.892250569996,59.108998920004524,53617.03956936001 2022-10-09,16:29:22.000,282,11001079,14365,0,1665332961,13116.040449389991,59.15834283000004,53617.06053072001 2022-10-09,16:29:23.000,282,11001153,14045,0,1665332962,13116.235802379997,59.278178040003695,53617.116427680005 2022-10-09,16:29:24.000,282,11001008,14485,0,1665332963,13116.309901790002,59.39096412000072,53617.25617008001 2022-10-09,16:29:25.000,282,11001191,14405,0,1665332964,13116.511991089988,59.65178192999883,53617.15136328 2022-10-09,16:29:26.000,282,11000878,14205,0,1665332965,13116.545672639993,59.84915757000272,53617.116427680005 2022-10-09,16:29:27.000,282,11000982,14245,0,1665332966,13116.707344079994,60.06768060000468,53617.10944056001 2022-10-09,16:29:28.000,282,11001286,14085,0,1665332967,13116.79491610999,60.11702451000019,53617.10944056001 2022-10-09,16:29:29.000,282,11001061,14205,0,1665332968,13116.889224449995,60.102926250001474,53617.38892536 2022-10-09,16:29:30.000,282,11001043,14205,0,1665332969,13117.172149469996,60.07472973000404,53617.22123448 2022-10-09,16:29:31.000,282,11001172,14245,0,1665332970,13117.380975079992,60.12407363999955,53617.402899600005 2022-10-09,16:29:32.000,282,11001042,13885,0,1665332971,13117.630218550003,59.912599740004225,53617.451809440005 2022-10-09,16:29:33.000,282,11001065,14205,0,1665332972,13117.845780469994,60.11702451000019,53617.40988672 2022-10-09,16:29:34.000,282,11000999,14165,0,1665332973,13118.22301383,60.102926250001474,53617.55661624 2022-10-09,16:29:35.000,282,11001214,14085,0,1665332974,13118.613719809997,60.279154500000004,53617.60552608 2022-10-09,16:29:36.000,282,11001080,14045,0,1665332975,13118.788863870002,60.547021440004755,53617.787191200005 2022-10-09,16:29:37.000,282,11001008,14165,0,1665332976,13118.964007929993,60.82193751000159,53617.787191200005 2022-10-09,16:29:38.000,282,11001117,14325,0,1665332977,13119.139151989999,60.906527070001175,53617.86404952 2022-10-09,16:29:39.000,282,11001091,14205,0,1665332978,13119.206515089994,60.906527070001175,53618.01776616001 2022-10-09,16:29:40.000,282,11001073,14285,0,1665332979,13119.37492283999,61.00521488999948,53617.9618692 2022-10-09,16:29:41.000,282,11001103,14565,0,1665332980,13119.51638534999,61.00521488999948,53617.92693360001 2022-10-09,16:29:42.000,282,11000991,14125,0,1665332981,13119.50291273,61.16734487999929,53618.09462448001 2022-10-09,16:29:43.000,282,11001034,14245,0,1665332982,13119.752156199997,61.10390270999778,53618.2064184 2022-10-09,16:29:44.000,282,11001050,14085,0,1665332983,13119.819519299992,61.23783618000016,53618.18545704001 2022-10-09,16:29:45.000,282,11001003,14045,0,1665332984,13119.954245499997,61.35062226000446,53618.339173680004 2022-10-09,16:29:46.000,282,11000930,14365,0,1665332985,13120.028344910002,61.29422922000231,53618.38808352 2022-10-09,16:29:47.000,282,11001073,14245,0,1665332986,13120.075499079998,61.28718009000295,53618.38808352 2022-10-09,16:29:48.000,282,11001187,14285,0,1665332987,13120.190016349989,61.2307870500008,53618.4859032 2022-10-09,16:29:49.000,282,11000932,14245,0,1665332988,13120.196752659998,61.25193443999888,53618.44398048 2022-10-09,16:29:50.000,282,11001062,14125,0,1665332989,13120.304533619994,61.188492270004645,53618.53481304 2022-10-09,16:29:51.000,282,11001115,14045,0,1665332990,13120.385369339994,61.37881878000189,53618.66756832001 2022-10-09,16:29:52.000,282,11001032,14045,0,1665332991,13120.58072233,61.33652399999846,53618.76538800001 2022-10-09,16:29:53.000,282,11001055,14325,0,1665332992,13120.71544852999,61.47045747000084,53618.94705312 2022-10-09,16:29:54.000,282,11001203,14165,0,1665332993,13120.789547939996,61.547997900001064,53619.02391144001 2022-10-09,16:29:55.000,282,11001190,14205,0,1665332994,13120.924274140001,61.62553833000129,53618.912117520005 2022-10-09,16:29:56.000,282,11001162,14045,0,1665332995,13120.924274140001,61.75242267000431,53619.14269248001 2022-10-09,16:29:57.000,282,11000998,14245,0,1665332996,13121.038791409992,61.956847440000274,53619.12173112001 2022-10-09,16:29:58.000,282,11001189,14045,0,1665332997,13121.288034879988,62.19651786000031,53619.17064096001 2022-10-09,16:29:59.000,282,11001155,14085,0,1665332998,13121.463178939994,62.365696979999484,53619.177628080004 2022-10-09,16:30:00.000,282,11001099,14045,0,1665332999,13121.786521819995,62.42209002000163,53619.345318960004 2022-10-09,16:30:01.000,282,11001063,14245,0,1665333000,13122.02229267,62.49963045000186,53619.33134472 2022-10-09,16:30:02.000,282,11001089,14045,0,1665333001,13122.386053410002,62.49963045000186,53619.40820304001 2022-10-09,16:30:03.000,282,11001119,14285,0,1665333002,13122.675714739999,62.238812640003744,53619.55493256001 2022-10-09,16:30:04.000,282,11001161,14325,0,1665333003,13122.817177249999,62.20356698999967,53619.55493256001 2022-10-09,16:30:05.000,282,11001155,14205,0,1665333004,13122.9182219,62.37274610999884,53619.72961056 2022-10-09,16:30:06.000,282,11001065,14205,0,1665333005,13123.228092159996,62.46438479999779,53619.680700720004 2022-10-09,16:30:07.000,282,11001126,14325,0,1665333006,13123.19441060999,62.54897436000465,53619.82743024 2022-10-09,16:30:08.000,282,11001093,14245,0,1665333007,13123.430181459997,62.527826969999296,53619.83441736 2022-10-09,16:30:09.000,282,11001068,14165,0,1665333008,13123.531226109997,62.60536739999952,53619.87634008 2022-10-09,16:30:10.000,282,11000998,14165,0,1665333009,13123.713106479998,62.56307262000337,53620.0230696 2022-10-09,16:30:11.000,282,11001241,14045,0,1665333010,13123.713106479998,62.55602349000401,53619.96018552001 2022-10-09,16:30:12.000,282,11001070,14405,0,1665333011,13123.847832679989,62.46438479999779,53620.00210824 2022-10-09,16:30:13.000,282,11001125,14245,0,1665333012,13123.98929518999,62.44323740999971,53620.12787640001 2022-10-09,16:30:14.000,282,11001056,14285,0,1665333013,13124.11054876999,62.33045133000269,53620.17678624001 2022-10-09,16:30:25.000,282,11001125,14205,0,1665333024,13124.454100579991,62.1471739500048,53620.7217816 2022-10-09,16:30:26.000,282,11001127,14405,0,1665333025,13124.184648179995,62.21766524999839,53620.74274296 2022-10-09,16:30:27.000,282,11001019,14245,0,1665333026,13124.016240429999,62.182419600001595,53620.78466568 2022-10-09,16:30:28.000,282,11001074,14245,0,1665333027,13123.908459469989,62.20356698999967,53620.74973008001 2022-10-09,16:30:29.000,282,11001044,14125,0,1665333028,13123.753524339998,62.168321340002876,53620.76370432 2022-10-09,16:30:30.000,282,11001076,14325,0,1665333029,13123.733315409998,62.20356698999967,53620.79863992001 2022-10-09,16:30:31.000,282,11000990,14325,0,1665333030,13123.625534450002,62.07668265000393,53620.72876872001 2022-10-09,16:30:32.000,282,11001056,14245,0,1665333031,13123.605325520002,61.949798310000915,53620.82658840001 2022-10-09,16:30:33.000,282,11001093,14165,0,1665333032,13123.578380279992,61.83701223000389,53620.854536880004 2022-10-09,16:30:34.000,282,11001023,14165,0,1665333033,13123.558171349992,61.773570060002385,53620.96633080001 2022-10-09,16:30:35.000,282,11001033,14285,0,1665333034,13123.477335629992,61.66783311000472,53620.854536880004 2022-10-09,16:30:36.000,282,11001076,14285,0,1665333035,13123.26177371,61.533899640002346,53620.91043384 2022-10-09,16:30:37.000,282,11001125,14205,0,1665333036,13123.106838579995,61.322425739999744,53620.91043384 2022-10-09,16:30:38.000,282,11001152,14125,0,1665333037,13122.904749279995,61.146197490001214,53620.91043384 2022-10-09,16:30:39.000,282,11001104,14245,0,1665333038,13122.743077839994,61.03341141000419,53620.81261416 2022-10-09,16:30:40.000,282,11001156,14205,0,1665333039,13122.406262340002,61.03341141000419,53620.854536880004 2022-10-09,16:30:41.000,282,11001064,14085,0,1665333040,13122.049237909996,61.139148360001855,53620.84056264 2022-10-09,16:30:42.000,282,11001117,13885,0,1665333041,13121.81346705999,61.06865706000099,53620.83357552 2022-10-09,16:30:43.000,282,11001096,14365,0,1665333042,13121.537278349999,60.92767445999925,53620.854536880004 2022-10-09,16:30:44.000,282,11001175,14245,0,1665333043,13121.186990230002,60.70915143000457,53620.756717200005 2022-10-09,16:30:45.000,282,11001149,14245,0,1665333044,13120.836702109991,60.490628400002606,53620.77069144 2022-10-09,16:30:46.000,282,11001168,14245,0,1665333045,13120.5605134,60.43423536000046,53620.67287176 2022-10-09,16:30:47.000,282,11001044,14405,0,1665333046,13120.243906829994,60.25095798000257,53620.60998768001 2022-10-09,16:30:48.000,282,11001121,14285,0,1665333047,13120.068762770003,60.13817189999827,53620.51216800001 2022-10-09,16:30:49.000,282,11001073,14325,0,1665333048,13119.981190739993,60.01833669000189,53620.59601344 2022-10-09,16:30:50.000,282,11001045,14085,0,1665333049,13119.705002030001,59.919648870003584,53620.52614224 2022-10-09,16:30:51.000,282,11001135,14125,0,1665333050,13119.36145022,59.79981365999993,53620.49120664001 2022-10-09,16:30:52.000,282,11001147,14405,0,1665333051,13119.004425789994,59.84915757000272,53620.34447712001 2022-10-09,16:30:53.000,282,11001067,14325,0,1665333052,13118.748446010002,59.77866627000185,53620.2676188 2022-10-09,16:30:54.000,282,11001098,14125,0,1665333053,13118.694555529997,59.60243802000332,53620.162812 2022-10-09,16:30:55.000,282,11001087,14045,0,1665333054,13118.660873979992,59.43325890000415,53620.12787640001 2022-10-09,16:30:56.000,282,11001177,14085,0,1665333055,13118.539620399992,59.32752194999921,53620.06499232 2022-10-09,16:30:57.000,282,11001118,14325,0,1665333056,13118.478993609991,59.285227170003054,53619.96018552001 2022-10-09,16:30:58.000,282,11001093,14325,0,1665333057,13118.431839439996,59.221785000001546,53619.93223704 2022-10-09,16:30:59.000,282,11001041,14205,0,1665333058,13118.32405848,59.12309718000324,53619.77153328001 2022-10-09,16:31:00.000,282,11001111,14485,0,1665333059,13118.068078699995,58.98211458000151,53619.72262344001 2022-10-09,16:31:01.000,282,11001185,14125,0,1665333060,13117.785153679994,58.812935460002336,53619.54794544 2022-10-09,16:31:02.000,282,11001004,14245,0,1665333061,13117.502228659992,58.6719528600006,53619.415190160005 2022-10-09,16:31:03.000,282,11001031,14285,0,1665333062,13117.131731609996,58.460478959998,53619.35929320001 2022-10-09,16:31:04.000,282,11001065,14285,0,1665333063,13116.869015519995,58.3265454900029,53619.21256368 2022-10-09,16:31:05.000,282,11001119,14205,0,1665333064,13116.666926219994,58.03753116000007,53619.17064096001 2022-10-09,16:31:06.000,282,11001092,14445,0,1665333065,13116.417682749998,57.86130291000154,53618.95404024001 2022-10-09,16:31:07.000,282,11001171,14205,0,1665333066,13116.080867249992,57.769664220002596,53618.81429784001 2022-10-09,16:31:08.000,282,11001317,14205,0,1665333067,13115.71710650999,57.833106390004104,53618.56276152 2022-10-09,16:31:09.000,282,11001144,14365,0,1665333068,13115.360082079998,57.776713350001955,53618.53481304 2022-10-09,16:31:10.000,282,11001086,14285,0,1665333069,13115.056948129997,57.71327118000045,53618.40205776001 2022-10-09,16:31:11.000,282,11001099,14245,0,1665333070,13114.774023109996,57.741467699997884,53618.28327672001 2022-10-09,16:31:12.000,282,11001137,14165,0,1665333071,13114.39678974999,57.79786074000003,53618.13654720001 2022-10-09,16:31:13.000,282,11001076,14245,0,1665333072,13114.073446869988,57.91064682000433,53617.9618692 2022-10-09,16:31:14.000,282,11001058,14285,0,1665333073,13113.857884949997,58.185562890001165,53617.91994648 2022-10-09,16:31:15.000,282,11001130,14445,0,1665333074,13113.635586719996,58.34064375000162,53617.80116544001 2022-10-09,16:31:16.000,282,11001171,14325,0,1665333075,13113.372870629995,58.474577220003994,53617.54962912 2022-10-09,16:31:17.000,282,11001082,14205,0,1665333076,13113.150572399994,58.538019389998226,53617.42386096001 2022-10-09,16:31:18.000,282,11001112,14245,0,1665333077,13112.881119999998,58.474577220003994,53617.10245344 2022-10-09,16:31:19.000,282,11001097,14325,0,1665333078,13112.921537859998,58.411135050002486,53617.13040192001 2022-10-09,16:31:20.000,282,11001068,14325,0,1665333079,13112.975428339989,58.33359462000226,53616.96271104001 2022-10-09,16:31:21.000,282,11001102,14245,0,1665333080,13112.948483099994,58.27720158000011,53616.89283984001 2022-10-09,16:31:22.000,282,11001099,14405,0,1665333081,13112.968692029994,58.38998766000441,53616.74611032 2022-10-09,16:31:23.000,282,11001125,14285,0,1665333082,13113.029318819994,58.51687200000015,53616.613355040005 2022-10-09,16:31:24.000,282,11001156,14285,0,1665333083,13112.847438449993,58.70014937999804,53616.48059976 2022-10-09,16:31:25.000,282,11000991,14245,0,1665333084,13112.699239629997,58.650805470002524,53616.37579296 2022-10-09,16:31:26.000,282,11001105,14045,0,1665333085,13112.604931289992,58.73539503000211,53616.180153600006 2022-10-09,16:31:27.000,282,11001099,14485,0,1665333086,13112.463468779992,58.74949329000083,53616.08233392001 2022-10-09,16:31:28.000,282,11001121,14365,0,1665333087,13112.32874258,58.71424764000403,53615.963552880006 2022-10-09,16:31:29.000,282,11001187,14485,0,1665333088,13112.24117054999,58.74244416000147,53615.823810480004 2022-10-09,16:31:30.000,282,11001089,14405,0,1665333089,13112.30853365,58.62965808000445,53615.83778472001 2022-10-09,16:31:31.000,282,11001187,14405,0,1665333090,13112.26811579,58.55211765000422,53615.656119600004 2022-10-09,16:31:32.000,282,11001160,14445,0,1665333091,13112.18054375999,58.53097025999887,53615.49541584 2022-10-09,16:31:33.000,282,11001089,14405,0,1665333092,13111.94477291,58.54506852000486,53615.41157040001 2022-10-09,16:31:34.000,282,11001084,14285,0,1665333093,13111.594484789988,58.69310024999868,53615.24387952001 2022-10-09,16:31:35.000,282,11001151,14325,0,1665333094,13111.338505009997,58.73539503000211,53615.222918160005 2022-10-09,16:31:36.000,282,11001068,14125,0,1665333095,13111.197042499996,58.777689809998265,53615.07618864001 2022-10-09,16:31:37.000,282,11001098,14205,0,1665333096,13111.04884368,58.763591549999546,53614.97138184 2022-10-09,16:31:38.000,282,11001102,14205,0,1665333097,13110.92085378999,58.643756340003165,53614.85958792001 2022-10-09,16:31:39.000,282,11001093,14405,0,1665333098,13110.853490689995,58.601461559999734,53614.768755360004 2022-10-09,16:31:40.000,282,11001063,14405,0,1665333099,13110.75918234999,58.636707210003806,53614.63600008 2022-10-09,16:31:41.000,282,11001111,14285,0,1665333100,13110.664874009999,58.60851068999909,53614.503244800006 2022-10-09,16:31:42.000,282,11001103,14285,0,1665333101,13110.388685299993,58.6719528600006,53614.3635024 2022-10-09,16:31:43.000,282,11001164,14325,0,1665333102,13110.274168030002,58.777689809998265,53614.2936312 2022-10-09,16:31:44.000,282,11001077,14365,0,1665333103,13110.058606109997,58.86227936999785,53614.16087592001 2022-10-09,16:31:45.000,282,11001134,14405,0,1665333104,13109.735263229995,58.869328500004485,53614.03510776 2022-10-09,16:31:46.000,282,11001051,14245,0,1665333105,13109.472547139994,58.84818110999913,53613.95824944 2022-10-09,16:31:47.000,282,11001069,14045,0,1665333106,13109.135731640003,58.90457415000128,53613.8394684 2022-10-09,16:31:48.000,282,11001102,14205,0,1665333107,13108.947114959992,58.86227936999785,53613.713700240005 2022-10-09,16:31:49.000,282,11001142,14285,0,1665333108,13108.852806620002,59.03850762000366,53613.67177752 2022-10-09,16:31:50.000,282,11001010,14365,0,1665333109,13108.745025659991,59.25703064999834,53613.55299648 2022-10-09,16:31:51.000,282,11001082,14485,0,1665333110,13108.56314528999,59.36981673000264,53613.39927984001 2022-10-09,16:31:52.000,282,11001140,14365,0,1665333111,13108.46883695,59.405062379999436,53613.3154344 2022-10-09,16:31:53.000,282,11001065,14365,0,1665333112,13108.56314528999,59.36276760000328,53613.33639576 2022-10-09,16:31:54.000,282,11001099,14445,0,1665333113,13108.60356314999,59.38391499000136,53613.16870488 2022-10-09,16:31:55.000,282,11001113,14405,0,1665333114,13108.738289349996,59.34162020999793,53613.18966624 2022-10-09,16:31:56.000,282,11001030,14405,0,1665333115,13108.819125069997,59.24998151999898,53613.001014 2022-10-09,16:31:57.000,282,11001054,14365,0,1665333116,13108.886488169992,59.221785000001546,53612.90319432 2022-10-09,16:31:58.000,282,11001154,14245,0,1665333117,13109.068368539993,59.48260280999966,53612.81236176 2022-10-09,16:31:59.000,282,11001143,14205,0,1665333118,13109.122259019998,59.53194672000245,53612.81934888001 2022-10-09,16:32:00.000,282,11001104,14285,0,1665333119,13109.135731640003,59.52489759000309,53612.81934888001 2022-10-09,16:32:01.000,282,11001100,14285,0,1665333120,13109.041423299997,59.447357160002866,53612.7215292 2022-10-09,16:32:02.000,282,11001129,14325,0,1665333121,13108.859542929997,59.24293238999962,53612.588773920004 2022-10-09,16:32:03.000,282,11001003,14285,0,1665333122,13108.60356314999,58.98211458000151,53612.60274816001 2022-10-09,16:32:04.000,282,11001072,14405,0,1665333123,13108.52272742999,58.594412430000375,53612.490954240006 2022-10-09,16:32:05.000,282,11001125,14245,0,1665333124,13108.48230956999,58.38998766000441,53612.47698 2022-10-09,16:32:06.000,282,11001049,14165,0,1665333125,13108.28695658,58.26310332000139,53612.43505728001 2022-10-09,16:32:07.000,282,11001060,14365,0,1665333126,13108.071394659994,58.28425070999947,53612.29531488001 2022-10-09,16:32:08.000,282,11001119,14365,0,1665333127,13107.909723219993,58.31244723000418,53612.204482320005 2022-10-09,16:32:09.000,282,11001054,14045,0,1665333128,13107.916459530003,58.33359462000226,53612.22544368001 2022-10-09,16:32:10.000,282,11001075,14365,0,1665333129,13107.835623810002,58.31244723000418,53612.106662640006 2022-10-09,16:32:11.000,282,11001092,14285,0,1665333130,13107.855832740002,58.38293852999777,53612.09967552001 2022-10-09,16:32:12.000,282,11001075,14205,0,1665333131,13107.970350009993,58.50982287000079,53611.938971760006 2022-10-09,16:32:13.000,282,11001136,14485,0,1665333132,13108.084867279998,58.538019389998226,53611.89704904 2022-10-09,16:32:14.000,282,11001092,14405,0,1665333133,13108.165702999999,58.594412430000375,53611.85512632 2022-10-09,16:32:15.000,282,11001091,14285,0,1665333134,13108.26001133999,58.66490373000124,53611.820190720005 2022-10-09,16:32:16.000,282,11001104,14245,0,1665333135,13108.34084705999,58.66490373000124,53611.78525512 2022-10-09,16:32:17.000,282,11001078,14325,0,1665333136,13108.44862802,58.69310024999868,53611.72935816 2022-10-09,16:32:18.000,282,11001037,14245,0,1665333137,13108.54293635999,58.68605111999932,53611.75730664 2022-10-09,16:32:19.000,282,11001178,14205,0,1665333138,13108.758498279996,58.67900198999996,53611.79224224001 2022-10-09,16:32:20.000,282,11000963,14205,0,1665333139,13109.007741749992,58.70014937999804,53611.7083968 2022-10-09,16:32:21.000,282,11001145,14365,0,1665333140,13108.886488169992,58.763591549999546,53611.67346120001 2022-10-09,16:32:22.000,282,11001175,14405,0,1665333141,13108.745025659991,58.93981979999808,53611.652499840005 2022-10-09,16:32:23.000,282,11001083,14325,0,1665333142,13108.69113518,59.108998920004524,53611.62455136001 2022-10-09,16:32:24.000,282,11001101,14445,0,1665333143,13108.56314528999,59.49670106999838,53611.68044832 2022-10-09,16:32:25.000,282,11001034,14405,0,1665333144,13108.5698816,59.644732799999474,53611.67346120001 2022-10-09,16:32:26.000,282,11001061,14405,0,1665333145,13108.63050839,59.72932235999906,53611.65948696 2022-10-09,16:32:27.000,282,11001057,14285,0,1665333146,13108.59009053,59.56719236999925,53611.69442256001 2022-10-09,16:32:28.000,282,11001114,14325,0,1665333147,13108.52272742999,59.447357160002866,53611.603590000006 2022-10-09,16:32:29.000,282,11001129,14125,0,1665333148,13108.59009053,59.30637456000113,53611.6385256 2022-10-09,16:32:30.000,282,11001122,14445,0,1665333149,13108.738289349996,59.20768674000283,53611.7083968 2022-10-09,16:32:31.000,282,11001134,14205,0,1665333150,13108.913433410002,59.33457107999857,53611.582628640004 2022-10-09,16:32:32.000,282,11001131,14565,0,1665333151,13109.054895920002,59.43325890000415,53611.6385256 2022-10-09,16:32:33.000,282,11001063,14325,0,1665333152,13108.933642340002,59.454406290002225,53611.652499840005 2022-10-09,16:32:34.000,282,11001094,14205,0,1665333153,13108.724816729991,59.52489759000309,53611.631538480004 2022-10-09,16:32:35.000,282,11001126,14405,0,1665333154,13108.48904588,59.54604498000117,53611.57564152001 2022-10-09,16:32:36.000,282,11001036,14205,0,1665333155,13108.34084705999,59.60243802000332,53611.5686544 2022-10-09,16:32:37.000,282,11001131,14285,0,1665333156,13108.226329789999,59.65883105999819,53611.45686048001 2022-10-09,16:32:38.000,282,11001092,14325,0,1665333157,13108.125285139999,59.687027580002905,53611.44288624 2022-10-09,16:32:39.000,282,11001070,14245,0,1665333158,13108.118548829989,59.76456801000313,53611.47083472 2022-10-09,16:32:40.000,282,11001103,14485,0,1665333159,13107.882777979998,59.61653628000204,53611.40795064001 2022-10-09,16:32:41.000,282,11001056,14605,0,1665333160,13107.633534510001,59.412111509998795,53611.33807944001 2022-10-09,16:32:42.000,282,11001105,14285,0,1665333161,13107.316927939995,59.228834130000905,53611.28916960001 2022-10-09,16:32:43.000,282,11001019,14445,0,1665333162,13107.22935591,59.003261969999585,53611.29615672 2022-10-09,16:32:44.000,282,11001128,14365,0,1665333163,13107.22261959999,58.70014937999804,53611.23327264 2022-10-09,16:32:45.000,282,11001032,14125,0,1665333164,13107.20914698,58.49572461000207,53611.12147872001 2022-10-09,16:32:46.000,282,11001158,14245,0,1665333165,13107.30345531999,58.34064375000162,53611.19134992001 2022-10-09,16:32:47.000,282,11001096,14205,0,1665333166,13107.18893805,58.20671027999924,53611.02365904001 2022-10-09,16:32:48.000,282,11001159,14445,0,1665333167,13107.06768447,58.05867854999815,53611.044620399996 2022-10-09,16:32:49.000,282,11001037,14165,0,1665333168,13106.966639819999,57.93179421000241,53611.1144916 2022-10-09,16:32:50.000,282,11001068,14485,0,1665333169,13106.798232069988,57.840155520003464,53611.044620399996 2022-10-09,16:32:51.000,282,11001050,14205,0,1665333170,13106.629824319993,57.71327118000045,53610.981736320005 2022-10-09,16:32:52.000,282,11001144,14445,0,1665333171,13106.400789779997,57.61458336000214,53610.862955280005 2022-10-09,16:32:53.000,282,11001037,14245,0,1665333172,13106.16501892999,57.47360076000041,53610.79308408 2022-10-09,16:32:54.000,282,11001063,14325,0,1665333173,13105.94272069999,57.26917599000444,53610.75116136 2022-10-09,16:32:55.000,282,11001067,14205,0,1665333174,13105.484651619998,57.135242520002066,53610.63936744001 2022-10-09,16:32:56.000,282,11001083,14525,0,1665333175,13105.248880769992,57.149340780000784,53610.51359928 2022-10-09,16:32:57.000,282,11001113,14405,0,1665333176,13105.067000399991,57.22688121000101,53610.47167656001 2022-10-09,16:32:58.000,282,11001089,14645,0,1665333177,13105.093945640001,57.3114707700006,53610.373856879996 2022-10-09,16:32:59.000,282,11001090,14205,0,1665333178,13105.01310992,57.381962070001464,53610.310972800005 2022-10-09,16:33:00.000,282,11001131,14365,0,1665333179,13104.878383719995,57.57228857999871,53610.241101600004 2022-10-09,16:33:01.000,282,11001112,14245,0,1665333180,13104.94574681999,57.93179421000241,53610.10834632 2022-10-09,16:33:02.000,282,11001144,14285,0,1665333181,13104.99290099,58.404085920003126,53610.00353952 2022-10-09,16:33:03.000,282,11001064,14325,0,1665333182,13105.01310992,58.74949329000083,53610.05244936 2022-10-09,16:33:04.000,282,11001106,14125,0,1665333183,13104.94574681999,59.010311099998944,53610.01751376001 2022-10-09,16:33:05.000,282,11001082,14285,0,1665333184,13104.91206527,59.25703064999834,53609.91270696 2022-10-09,16:33:06.000,282,11001047,14565,0,1665333185,13104.817756929995,59.44030803000351,53609.84283576 2022-10-09,16:33:07.000,282,11001170,14405,0,1665333186,13104.74365751999,59.50375019999774,53609.7869388 2022-10-09,16:33:08.000,282,11001035,14325,0,1665333187,13104.66955811,59.65883105999819,53609.69610624 2022-10-09,16:33:09.000,282,11001122,14445,0,1665333188,13104.79081169,59.56719236999925,53609.65418352 2022-10-09,16:33:10.000,282,11001121,14205,0,1665333189,13105.040055159996,59.468504550000944,53609.591299440006 2022-10-09,16:33:11.000,282,11001063,14285,0,1665333190,13105.221935529997,59.461455420001585,53609.61924792 2022-10-09,16:33:12.000,282,11001167,14485,0,1665333191,13105.504860549998,59.33457107999857,53609.56335096001 2022-10-09,16:33:13.000,282,11001139,14205,0,1665333192,13105.82820343,59.108998920004524,53609.54937672 2022-10-09,16:33:14.000,282,11001130,14485,0,1665333193,13106.10439213999,58.86227936999785,53609.570338080004 2022-10-09,16:33:15.000,282,11001084,14245,0,1665333194,13106.10439213999,59.0314584900043,53609.50046688 2022-10-09,16:33:16.000,282,11001133,14565,0,1665333195,13106.306481439991,59.14424457000132,53609.50046688 2022-10-09,16:33:17.000,282,11001067,14445,0,1665333196,13106.394053470001,59.10194978999789,53609.48649264 2022-10-09,16:33:18.000,282,11001109,14365,0,1665333197,13106.650033249993,59.15129370000068,53609.46553128001 2022-10-09,16:33:19.000,282,11001171,14325,0,1665333198,13106.879067789989,59.19358848000411,53609.521428240005 2022-10-09,16:33:20.000,282,11001048,14285,0,1665333199,13107.22935591,59.412111509998795,53609.507454 2022-10-09,16:33:21.000,282,11001163,14325,0,1665333200,13107.626798199992,59.863255830001435,53609.45854416 2022-10-09,16:33:22.000,282,11001140,14525,0,1665333201,13107.876041670002,60.16636842000298,53609.50046688 2022-10-09,16:33:23.000,282,11001162,14365,0,1665333202,13108.111812519994,60.321449280003435,53609.50046688 2022-10-09,16:33:24.000,282,11001081,14405,0,1665333203,13108.44862802,60.448333619999175,53609.49347976001 2022-10-09,16:33:25.000,282,11001029,14445,0,1665333204,13108.785443519992,60.46948101000453,53609.49347976001 2022-10-09,16:33:26.000,282,11001101,14645,0,1665333205,13109.115522710003,60.42013710000174,53609.50046688 2022-10-09,16:33:27.000,282,11001134,14205,0,1665333206,13109.344557249999,60.321449280003435,53609.507454 2022-10-09,16:33:28.000,282,11001099,14685,0,1665333207,13109.553382859995,60.328498410002794,53609.52841536 2022-10-09,16:33:29.000,282,11001119,14405,0,1665333208,13109.964297769991,60.222761459997855,53609.67514488 2022-10-09,16:33:30.000,282,11001075,14325,0,1665333209,13110.334794820003,59.96194364999974,53609.68213200001 2022-10-09,16:33:31.000,282,11001084,14285,0,1665333210,13110.691819249994,59.77161714000249,53609.77995168001 2022-10-09,16:33:32.000,282,11001136,14485,0,1665333211,13110.954535339995,59.510799330004374,53609.758990320006 2022-10-09,16:33:33.000,282,11001101,14405,0,1665333212,13111.1296794,59.271128910004336,53609.82886152001 2022-10-09,16:33:34.000,282,11001134,14565,0,1665333213,13111.230724050001,59.0314584900043,53609.82886152001 2022-10-09,16:33:35.000,282,11001059,14405,0,1665333214,13111.399131799997,58.84818110999913,53609.99655240001 2022-10-09,16:33:36.000,282,11001096,14765,0,1665333215,13111.911091359994,58.91867241,53610.192191760005 2022-10-09,16:33:37.000,282,11001059,14405,0,1665333216,13112.10644435,58.876377630003844,53610.18520464001 2022-10-09,16:33:38.000,282,11001041,14445,0,1665333217,13112.14686221,58.71424764000403,53610.24808872 2022-10-09,16:33:39.000,282,11001072,14245,0,1665333218,13112.382633059991,58.75654242000019,53610.39481824 2022-10-09,16:33:40.000,282,11001104,14405,0,1665333219,13112.456732469996,58.84818110999913,53610.408792480004 2022-10-09,16:33:41.000,282,11001076,14245,0,1665333220,13112.517359259997,58.85523023999849,53610.4856508 2022-10-09,16:33:42.000,282,11001140,14565,0,1665333221,13112.510622950002,58.79178807000426,53610.61141896 2022-10-09,16:33:43.000,282,11001040,14485,0,1665333222,13112.517359259997,58.65785460000188,53610.576483360004 2022-10-09,16:33:44.000,282,11001084,14325,0,1665333223,13112.571249740002,58.53097025999887,53610.695264400005 2022-10-09,16:33:45.000,282,11001038,14445,0,1665333224,13112.577986049997,58.368840269999055,53610.84199392 2022-10-09,16:33:46.000,282,11001103,14525,0,1665333225,13112.551040810002,58.12212071999966,53610.814045440005 2022-10-09,16:33:47.000,282,11001053,14405,0,1665333226,13112.517359259997,57.769664220002596,53610.88391664001 2022-10-09,16:33:48.000,282,11001112,14285,0,1665333227,13112.679030699997,57.47360076000041,53610.94680072 2022-10-09,16:33:49.000,282,11001077,14285,0,1665333228,13112.833965829988,57.0647512200012,53610.99571056 2022-10-09,16:33:50.000,282,11001085,14525,0,1665333229,13113.13709977999,56.76163862999965,53611.044620399996 2022-10-09,16:33:51.000,282,11001092,14565,0,1665333230,13113.211199189995,56.507869950000895,53611.12147872001 2022-10-09,16:33:52.000,282,11001101,14525,0,1665333231,13113.170781329994,56.34573996000108,53611.20532416 2022-10-09,16:33:53.000,282,11001096,14285,0,1665333232,13113.063000369999,56.20475735999935,53611.33109232 2022-10-09,16:33:54.000,282,11001140,14525,0,1665333233,13112.935010479989,56.091971280002326,53611.366027920005 2022-10-09,16:33:55.000,282,11001082,14565,0,1665333234,13112.679030699997,55.99328346000402,53611.45686048001 2022-10-09,16:33:56.000,282,11001151,14525,0,1665333235,13112.571249740002,55.81000607999886,53611.51275744 2022-10-09,16:33:57.000,282,11001133,14365,0,1665333236,13112.476941399997,55.57033565999882,53611.533718800005 2022-10-09,16:33:58.000,282,11001143,14445,0,1665333237,13112.503886639992,55.31656698000006,53611.54070592 2022-10-09,16:33:59.000,282,11001103,14365,0,1665333238,13112.598194979997,54.98525787000108,53611.68743544 2022-10-09,16:34:00.000,282,11001080,14645,0,1665333239,13112.807020589993,54.76673483999912,53611.72935816 2022-10-09,16:34:01.000,282,11001132,14525,0,1665333240,13113.083209299999,54.66804702000081,53611.799229360004 2022-10-09,16:34:02.000,282,11001126,14525,0,1665333241,13113.36613432,54.52706441999908,53611.81320360001 2022-10-09,16:34:03.000,282,11001138,14485,0,1665333242,13113.635586719996,54.435425730000134,53611.938971760006 2022-10-09,16:34:04.000,282,11001101,14245,0,1665333243,13113.568223620001,54.435425730000134,53612.00884296001 2022-10-09,16:34:05.000,282,11001112,14365,0,1665333244,13113.521069449991,54.39313095000398,53612.05076568 2022-10-09,16:34:06.000,282,11001112,14605,0,1665333245,13113.514333139996,54.435425730000134,53612.0926884 2022-10-09,16:34:07.000,282,11001098,14485,0,1665333246,13113.500860519991,54.32968878000247,53612.06473992 2022-10-09,16:34:08.000,282,11001107,14485,0,1665333247,13113.46717897,54.16755879000266,53612.134611120004 2022-10-09,16:34:09.000,282,11001046,14405,0,1665333248,13113.601905169991,53.90674098000454,53612.26037928 2022-10-09,16:34:10.000,282,11001060,14365,0,1665333249,13113.628850410001,53.603628390002996,53612.3372376 2022-10-09,16:34:11.000,282,11001039,14565,0,1665333250,13113.743367679992,53.25822101999802,53612.31627624001 2022-10-09,16:34:12.000,282,11001116,14525,0,1665333251,13113.810730780002,53.08199276999949,53612.35121184 2022-10-09,16:34:13.000,282,11001064,14485,0,1665333252,13114.026292699993,52.91281365000032,53612.35121184 2022-10-09,16:34:14.000,282,11001043,14565,0,1665333253,13114.208173069994,52.81412583000201,53612.372173200005 2022-10-09,16:34:15.000,282,11001084,14365,0,1665333254,13114.450680229995,52.785929310004576,53612.44903152 2022-10-09,16:34:16.000,282,11001154,14525,0,1665333255,13114.42373499,52.82822409000073,53612.469992880004 2022-10-09,16:34:17.000,282,11001121,14405,0,1665333256,13114.390053439995,52.71543801000371,53612.52588984 2022-10-09,16:34:18.000,282,11001094,14405,0,1665333257,13114.491098089995,52.560357150003256,53612.59576104 2022-10-09,16:34:19.000,282,11001045,14245,0,1665333258,13114.470889159995,52.37003063999873,53612.66563224 2022-10-09,16:34:20.000,282,11001088,14365,0,1665333259,13114.39678974999,52.17970413000148,53612.72851632001 2022-10-09,16:34:21.000,282,11001063,14685,0,1665333260,13114.329426649994,51.96118109999952,53612.66563224 2022-10-09,16:34:22.000,282,11001158,14405,0,1665333261,13114.147546279994,51.756756330003554,53612.60274816001 2022-10-09,16:34:23.000,282,11001123,14285,0,1665333262,13114.039765319998,51.524135040002875,53612.66563224 2022-10-09,16:34:24.000,282,11001080,14525,0,1665333263,13114.066710559993,51.33380852999835,53612.76345192 2022-10-09,16:34:25.000,282,11000996,14445,0,1665333264,13114.046501629993,51.18577680000453,53612.805374640004 2022-10-09,16:34:26.000,282,11001075,14245,0,1665333265,13113.965665909993,51.19987506000325,53612.805374640004 2022-10-09,16:34:27.000,282,11001109,14645,0,1665333266,13113.857884949997,51.26331723000476,53612.67960648001 2022-10-09,16:34:28.000,282,11001088,14365,0,1665333267,13113.911775430002,51.56642981999903,53612.756464800004 2022-10-09,16:34:29.000,282,11001080,14485,0,1665333268,13113.783785539992,51.890689799998654,53612.74947768001 2022-10-09,16:34:30.000,282,11001108,14485,0,1665333269,13113.48065158999,52.01757414000167,53612.74947768001 2022-10-09,16:34:31.000,282,11001070,14405,0,1665333270,13113.23814442999,52.06691805000446,53612.69358072 2022-10-09,16:34:32.000,282,11001024,14405,0,1665333271,13113.231408119995,52.04577065999911,53612.756464800004 2022-10-09,16:34:33.000,282,11001089,14165,0,1665333272,13113.211199189995,51.97527935999824,53612.73550344 2022-10-09,16:34:34.000,282,11001162,14565,0,1665333273,13113.30550753,51.96823022999888,53612.6865936 2022-10-09,16:34:35.000,282,11001078,14565,0,1665333274,13113.32571646,51.932984580002085,53612.6865936 2022-10-09,16:34:36.000,282,11001144,14485,0,1665333275,13113.393079559995,51.91183719000401,53612.65165800001 2022-10-09,16:34:37.000,282,11001068,14445,0,1665333276,13113.44697004,52.01757414000167,53612.6865936 2022-10-09,16:34:38.000,282,11001104,14205,0,1665333277,13113.31898014999,52.26429369000107,53612.67261936 2022-10-09,16:34:39.000,282,11001097,14445,0,1665333278,13113.21793549999,52.60970105999877,53612.707554960005 2022-10-09,16:34:40.000,282,11001069,14205,0,1665333279,13113.27856228999,52.8987153900016,53612.707554960005 2022-10-09,16:34:41.000,282,11001125,14485,0,1665333280,13113.15730870999,52.8634697400048,53612.707554960005 2022-10-09,16:34:42.000,282,11001056,14405,0,1665333281,13113.110154539994,52.80707670000265,53612.64467088 2022-10-09,16:34:43.000,282,11001083,14485,0,1665333282,13113.170781329994,52.77888017999794,53612.7215292 2022-10-09,16:34:44.000,282,11001090,14565,0,1665333283,13113.39981586999,52.87051887000416,53612.7215292 2022-10-09,16:34:45.000,282,11001112,14365,0,1665333284,13113.534542069996,52.933961039998394,53612.777426160006 2022-10-09,16:34:46.000,282,11001105,14525,0,1665333285,13113.4873879,52.84937147999881,53612.71454208 2022-10-09,16:34:47.000,282,11001089,14365,0,1665333286,13113.42002479999,52.623799320004764,53612.74249056 2022-10-09,16:34:48.000,282,11001109,14285,0,1665333287,13113.46717897,52.4052762900028,53612.69358072 2022-10-09,16:34:49.000,282,11001106,14205,0,1665333288,13113.500860519991,52.12331108999933,53612.83332312 2022-10-09,16:34:50.000,282,11001056,14245,0,1665333289,13113.574959929996,51.84134589000314,53612.805374640004 2022-10-09,16:34:51.000,282,11001081,14445,0,1665333290,13113.649059340001,51.51003678000416,53612.79838752001 2022-10-09,16:34:52.000,282,11001074,14565,0,1665333291,13113.736631369997,51.21397332000197,53612.756464800004 2022-10-09,16:34:53.000,282,11001097,14605,0,1665333292,13113.844412329992,50.96020464000321,53612.777426160006 2022-10-09,16:34:54.000,282,11001119,14485,0,1665333293,13113.891566500002,50.92495898999914,53612.78441328 2022-10-09,16:34:55.000,282,11001050,14205,0,1665333294,13113.783785539992,50.93905724999786,53612.86825872001 2022-10-09,16:34:56.000,282,11001088,14365,0,1665333295,13113.574959929996,50.79102552000404,53612.7914004 2022-10-09,16:34:57.000,282,11001087,14605,0,1665333296,13113.453706349996,50.57955162000144,53612.875245840005 2022-10-09,16:34:58.000,282,11001082,14325,0,1665333297,13113.26508967,50.22004598999774,53612.85428448 2022-10-09,16:34:59.000,282,11001035,14485,0,1665333298,13113.211199189995,49.93103166000219,53612.85428448 2022-10-09,16:35:00.000,282,11001073,14485,0,1665333299,13113.14383609,49.571526029998495,53612.84729736001 2022-10-09,16:35:01.000,282,11001091,14365,0,1665333300,13113.07647298999,49.22611866000079,53612.81934888001 2022-10-09,16:35:02.000,282,11001075,14485,0,1665333301,13113.09668191999,49.04989041000226,53612.81934888001 2022-10-09,16:35:03.000,282,11001110,14565,0,1665333302,13113.30550753,48.78907260000415,53612.76345192 2022-10-09,16:35:04.000,282,11001117,14525,0,1665333303,13113.54801469,48.54940218000411,53612.81236176 2022-10-09,16:35:05.000,282,11001148,14525,0,1665333304,13113.635586719996,48.387272190004296,53612.86825872001 2022-10-09,16:35:06.000,282,11001087,14405,0,1665333305,13113.635586719996,48.359075669999584,53612.875245840005 2022-10-09,16:35:07.000,282,11001052,14365,0,1665333306,13113.642323029992,48.27448611,53612.84031024 2022-10-09,16:35:08.000,282,11001101,14485,0,1665333307,13113.561487309991,48.175798290001694,53612.83332312 2022-10-09,16:35:09.000,282,11001087,14485,0,1665333308,13113.574959929996,48.05596307999804,53612.84729736001 2022-10-09,16:35:10.000,282,11001077,14485,0,1665333309,13113.588432550001,47.82334179000463,53612.85428448 2022-10-09,16:35:11.000,282,11001072,14405,0,1665333310,13113.500860519991,47.64711353999883,53612.85428448 2022-10-09,16:35:12.000,282,11001076,14365,0,1665333311,13113.42676111,47.590720500003954,53612.777426160006 2022-10-09,16:35:13.000,282,11001055,14565,0,1665333312,13113.34592539,47.5695731099986,53612.88223296 2022-10-09,16:35:14.000,282,11001071,14525,0,1665333313,13113.21793549999,47.56252397999924,53612.88223296 2022-10-09,16:35:15.000,282,11001098,14485,0,1665333314,13113.170781329994,47.61891702000139,53612.88922008 2022-10-09,16:35:16.000,282,11001155,14325,0,1665333315,13113.022582509999,47.63301528000011,53612.826336000006 2022-10-09,16:35:17.000,282,11001112,14365,0,1665333316,13112.908065239993,47.484983549999015,53612.826336000006 2022-10-09,16:35:18.000,282,11001037,14405,0,1665333317,13112.780075349998,47.41449224999815,53612.6865936 2022-10-09,16:35:19.000,282,11001057,14365,0,1665333318,13112.800284279998,47.50613094000437,53612.72851632001 2022-10-09,16:35:20.000,282,11001061,14565,0,1665333319,13112.908065239993,47.654162669998186,53612.7914004 2022-10-09,16:35:21.000,282,11001102,14405,0,1665333320,13112.732921180002,47.710555710000335,53612.81236176 2022-10-09,16:35:22.000,282,11001122,14325,0,1665333321,13112.551040810002,47.766948750002484,53612.756464800004 2022-10-09,16:35:23.000,282,11001053,14645,0,1665333322,13112.449996160001,47.83039092000399,53612.6865936 2022-10-09,16:35:24.000,282,11001114,14405,0,1665333323,13112.315269959996,47.80924352999864,53612.67261936 2022-10-09,16:35:25.000,282,11001073,14405,0,1665333324,13112.22769793,47.82334179000463,53612.62370952 2022-10-09,16:35:26.000,282,11001106,14525,0,1665333325,13112.092971729995,47.985471780004445,53612.539864080005 2022-10-09,16:35:27.000,282,11001047,14405,0,1665333326,13111.93803659999,48.09825786000147,53612.49794136 2022-10-09,16:35:28.000,282,11001096,14565,0,1665333327,13111.890882429994,48.21809306999785,53612.49794136 2022-10-09,16:35:29.000,282,11001158,14245,0,1665333328,13112.01887231999,48.10530699000083,53612.39313456001 2022-10-09,16:35:30.000,282,11001048,14325,0,1665333329,13112.14686221,48.09120873000211,53612.442044400006 2022-10-09,16:35:31.000,282,11001107,14445,0,1665333330,13112.274852099996,48.1405526400049,53612.46300576001 2022-10-09,16:35:32.000,282,11001081,14365,0,1665333331,13112.173807449995,48.21104393999849,53612.40012168 2022-10-09,16:35:33.000,282,11001078,14285,0,1665333332,13111.971718149995,48.168749160002335,53612.30928912 2022-10-09,16:35:34.000,282,11001099,14565,0,1665333333,13111.931300289994,48.20399480999913,53612.253392160004 2022-10-09,16:35:35.000,282,11001065,14485,0,1665333334,13111.95824552999,48.161700030002976,53612.30928912 2022-10-09,16:35:36.000,282,11001059,14605,0,1665333335,13112.07949910999,48.19694567999977,53612.28134064 2022-10-09,16:35:37.000,282,11001078,14405,0,1665333336,13112.10644435,48.168749160002335,53612.23941792 2022-10-09,16:35:38.000,282,11001061,14525,0,1665333337,13112.052553869995,48.112356120000186,53612.18352096 2022-10-09,16:35:39.000,282,11001116,14485,0,1665333338,13111.90435505,47.985471780004445,53612.17653384001 2022-10-09,16:35:40.000,282,11001119,14245,0,1665333339,13111.715738369989,47.92202961000294,53612.12762400001 2022-10-09,16:35:41.000,282,11001108,14445,0,1665333340,13111.560803239998,47.69645745000162,53612.0228172 2022-10-09,16:35:42.000,282,11001088,14205,0,1665333341,13111.493440140002,47.492032679998374,53611.95993312001 2022-10-09,16:35:43.000,282,11001095,14485,0,1665333342,13111.500176449998,47.37924660000135,53611.94595888 2022-10-09,16:35:44.000,282,11001142,14565,0,1665333343,13111.547330619993,47.21006748000218,53611.918010400004 2022-10-09,16:35:45.000,282,11001053,14205,0,1665333344,13111.567539549993,47.09728139999788,53611.90403616 2022-10-09,16:35:46.000,282,11001089,14405,0,1665333345,13111.574275859988,47.04793749000237,53611.750319520004 2022-10-09,16:35:47.000,282,11001042,14365,0,1665333346,13111.722474679998,46.93515140999807,53611.8830748 2022-10-09,16:35:48.000,282,11001115,14485,0,1665333347,13111.634902649988,46.899905760001275,53611.771280880006 2022-10-09,16:35:49.000,282,11001093,14405,0,1665333348,13111.533858000003,46.857610979997844,53611.75730664 2022-10-09,16:35:50.000,282,11001023,14565,0,1665333349,13111.351977630002,47.00564270999894,53611.78525512 2022-10-09,16:35:51.000,282,11001146,14485,0,1665333350,13111.075788919996,47.16072356999939,53611.72237104001 2022-10-09,16:35:52.000,282,11001107,14525,0,1665333351,13111.00842582,47.1889200900041,53611.631538480004 2022-10-09,16:35:53.000,282,11001081,14285,0,1665333352,13111.04884368,46.87170924000384,53611.61057712 2022-10-09,16:35:54.000,282,11001097,14605,0,1665333353,13111.095997849996,46.674333599999954,53611.59660288001 2022-10-09,16:35:55.000,282,11001194,14365,0,1665333354,13111.149888330001,46.55449839000357,53611.59660288001 2022-10-09,16:35:56.000,282,11001107,14365,0,1665333355,13111.257669289997,46.60384229999909,53611.5686544 2022-10-09,16:35:57.000,282,11001122,14485,0,1665333356,13111.392395490002,46.667284470000595,53611.54769304 2022-10-09,16:35:58.000,282,11001091,14485,0,1665333357,13111.547330619993,46.7659722899989,53611.47083472 2022-10-09,16:35:59.000,282,11001126,14325,0,1665333358,13111.756156229989,46.7659722899989,53611.49179608 2022-10-09,16:36:00.000,282,11001136,14685,0,1665333359,13111.863937189999,46.59679316999973,53611.55468016001 2022-10-09,16:36:01.000,282,11001090,14365,0,1665333360,13111.850464569994,46.540400130004855,53611.484808960005 2022-10-09,16:36:02.000,282,11001109,14485,0,1665333361,13111.85720087999,46.53335099999822,53611.44987336 2022-10-09,16:36:03.000,282,11001112,14405,0,1665333362,13111.951509219994,46.58269491000101,53611.435899120006 2022-10-09,16:36:04.000,282,11001050,14405,0,1665333363,13112.092971729995,46.57564578000165,53611.435899120006 2022-10-09,16:36:05.000,282,11001086,14405,0,1665333364,13112.133389589995,46.52630186999886,53611.4987832 2022-10-09,16:36:06.000,282,11001121,14445,0,1665333365,13112.22096161999,46.58269491000101,53611.49179608 2022-10-09,16:36:07.000,282,11001063,14485,0,1665333366,13112.355687819996,46.498105350001424,53611.463847600004 2022-10-09,16:36:08.000,282,11001092,14365,0,1665333367,13112.301797339991,46.51220361000014,53611.45686048001 2022-10-09,16:36:09.000,282,11001034,14405,0,1665333368,13112.443259849992,46.58269491000101,53611.54070592 2022-10-09,16:36:10.000,282,11001058,14365,0,1665333369,13112.652085460002,46.65318621000188,53611.56166728 2022-10-09,16:36:11.000,282,11001140,14365,0,1665333370,13112.712712250002,46.660235340001236,53611.631538480004 2022-10-09,16:36:12.000,282,11001030,14405,0,1665333371,13112.820493209998,46.723677510002744,53611.603590000006 2022-10-09,16:36:13.000,282,11001063,14365,0,1665333372,13112.961955719999,46.7659722899989,53611.582628640004 2022-10-09,16:36:14.000,282,11001055,14365,0,1665333373,13113.12362716,46.660235340001236,53611.5686544 2022-10-09,16:36:15.000,282,11001066,14325,0,1665333374,13113.271825979995,46.63908795000316,53611.67346120001 2022-10-09,16:36:16.000,282,11001150,14405,0,1665333375,13113.26508967,46.82236533000105,53611.59660288001 2022-10-09,16:36:17.000,282,11001047,14365,0,1665333376,13113.34592539,46.9774461900015,53611.61057712 2022-10-09,16:36:18.000,282,11001070,14645,0,1665333377,13113.31898014999,47.09728139999788,53611.6385256 2022-10-09,16:36:19.000,282,11001088,14725,0,1665333378,13113.22467181,47.294657040001766,53611.56166728 2022-10-09,16:36:20.000,282,11001148,14325,0,1665333379,13113.17751763999,47.4708852900003,53611.50577032001 2022-10-09,16:36:21.000,282,11001099,14405,0,1665333380,13113.20446288,47.492032679998374,53611.4987832 2022-10-09,16:36:22.000,282,11001074,14125,0,1665333381,13113.05626405999,47.492032679998374,53611.4987832 2022-10-09,16:36:23.000,282,11001077,14365,0,1665333382,13113.042791439999,47.51318007000373,53611.5686544 2022-10-09,16:36:24.000,282,11001082,14805,0,1665333383,13113.05626405999,47.40744311999879,53611.56166728 2022-10-09,16:36:25.000,282,11001094,14365,0,1665333384,13113.21793549999,47.252362259998336,53611.58961576 2022-10-09,16:36:26.000,282,11001088,14565,0,1665333385,13113.17751763999,47.118428790003236,53611.56166728 2022-10-09,16:36:27.000,282,11001156,14325,0,1665333386,13113.083209299999,47.069084880000446,53611.533718800005 2022-10-09,16:36:28.000,282,11001136,14365,0,1665333387,13113.03605512999,47.076134009999805,53611.484808960005 2022-10-09,16:36:29.000,282,11001112,14725,0,1665333388,13112.847438449993,47.14662531000067,53611.4987832 2022-10-09,16:36:30.000,282,11001103,14445,0,1665333389,13112.699239629997,47.33695181999792,53611.54070592 2022-10-09,16:36:31.000,282,11001000,14245,0,1665333390,13112.652085460002,47.42154138000478,53611.435899120006 2022-10-09,16:36:32.000,282,11001057,14525,0,1665333391,13112.719448559998,47.42859051000414,53611.435899120006 2022-10-09,16:36:33.000,282,11001078,14525,0,1665333392,13112.827229519993,47.358099210003274,53611.4987832 2022-10-09,16:36:34.000,282,11001102,14285,0,1665333393,13112.921537859998,47.40039398999943,53611.51275744 2022-10-09,16:36:35.000,282,11001080,14485,0,1665333394,13112.955219409989,47.294657040001766,53611.52673168001 2022-10-09,16:36:36.000,282,11001117,14525,0,1665333395,13112.935010479989,47.245313129998976,53611.49179608 2022-10-09,16:36:37.000,282,11001075,14285,0,1665333396,13112.941746789998,47.16777269999875,53611.40795064001 2022-10-09,16:36:38.000,282,11001058,14405,0,1665333397,13113.015846199989,47.252362259998336,53611.366027920005 2022-10-09,16:36:39.000,282,11001079,14365,0,1665333398,13113.170781329994,47.27350965000369,53611.414937760004 2022-10-09,16:36:40.000,282,11001021,14605,0,1665333399,13113.27856228999,47.344000950004556,53611.42192488 2022-10-09,16:36:41.000,282,11001007,14245,0,1665333400,13113.22467181,47.49908180999773,53611.414937760004 2022-10-09,16:36:42.000,282,11001048,14565,0,1665333401,13113.19772656999,47.68940832000226,53611.366027920005 2022-10-09,16:36:43.000,282,11001127,14365,0,1665333402,13113.29877121999,47.90088222000486,53611.463847600004 2022-10-09,16:36:44.000,282,11001041,14485,0,1665333403,13113.372870629995,48.04186481999932,53611.414937760004 2022-10-09,16:36:45.000,282,11001081,14285,0,1665333404,13113.292034909995,48.07711047000339,53611.34506656 2022-10-09,16:36:46.000,282,11001068,14285,0,1665333405,13113.26508967,48.08415960000275,53611.38000216 2022-10-09,16:36:47.000,282,11001047,14645,0,1665333406,13113.25835335999,48.00661917000252,53611.21929840001 2022-10-09,16:36:48.000,282,11001062,14485,0,1665333407,13113.13709977999,47.943177000001015,53611.28916960001 2022-10-09,16:36:49.000,282,11001135,14405,0,1665333408,13113.170781329994,47.999570040003164,53611.37301504 2022-10-09,16:36:50.000,282,11001104,14285,0,1665333409,13113.22467181,48.07006134000403,53611.23327264 2022-10-09,16:36:51.000,282,11001105,14365,0,1665333410,13113.18425395,47.82334179000463,53611.254234 2022-10-09,16:36:52.000,282,11001057,14325,0,1665333411,13113.09668191999,47.534327460001805,53611.20532416 2022-10-09,16:36:53.000,282,11001071,14285,0,1665333412,13113.002373579999,47.344000950004556,53611.07256888001 2022-10-09,16:36:54.000,282,11001118,14405,0,1665333413,13113.05626405999,47.21006748000218,53611.10750448 2022-10-09,16:36:55.000,282,11001105,14565,0,1665333414,13113.170781329994,47.17482182999811,53611.13545296 2022-10-09,16:36:56.000,282,11001113,14565,0,1665333415,13113.26508967,47.15367444000003,53611.05160752001 2022-10-09,16:36:57.000,282,11001023,14405,0,1665333416,13113.393079559995,46.942200540004706,53611.0096848 2022-10-09,16:36:58.000,282,11001108,14325,0,1665333417,13113.54801469,46.82236533000105,53611.05160752001 2022-10-09,16:36:59.000,282,11001097,14485,0,1665333418,13113.649059340001,46.79416881000361,53610.99571056 2022-10-09,16:37:00.000,282,11001018,14325,0,1665333419,13113.54801469,46.857610979997844,53610.99571056 2022-10-09,16:37:01.000,282,11001143,14725,0,1665333420,13113.393079559995,46.723677510002744,53610.92583936001 2022-10-09,16:37:02.000,282,11001061,14405,0,1665333421,13113.413288489995,46.674333599999954,53610.88391664001 2022-10-09,16:37:03.000,282,11001092,14685,0,1665333422,13113.514333139996,46.6320388200038,53610.95378784001 2022-10-09,16:37:04.000,282,11001105,14525,0,1665333423,13113.601905169991,46.59679316999973,53610.96077496 2022-10-09,16:37:05.000,282,11001077,14365,0,1665333424,13113.716422439997,46.674333599999954,53610.96077496 2022-10-09,16:37:06.000,282,11001080,14645,0,1665333425,13113.898302809997,46.723677510002744,53610.96077496 2022-10-09,16:37:07.000,282,11001082,14565,0,1665333426,13114.167755209994,46.674333599999954,53610.91885224 2022-10-09,16:37:08.000,282,11001046,14525,0,1665333427,13114.31595402999,46.65318621000188,53610.932826480006 2022-10-09,16:37:09.000,282,11001062,14485,0,1665333428,13114.491098089995,46.75892315999954,53610.9398136 2022-10-09,16:37:10.000,282,11001098,14485,0,1665333429,13114.45741653999,46.92810227999871,53610.99571056 2022-10-09,16:37:11.000,282,11001105,14325,0,1665333430,13114.33616295999,47.09728139999788,53610.89789088 2022-10-09,16:37:12.000,282,11001071,14365,0,1665333431,13114.3631082,47.26646052000433,53610.97474920001 2022-10-09,16:37:13.000,282,11001057,14445,0,1665333432,13114.369844509994,47.252362259998336,53610.96776208 2022-10-09,16:37:14.000,282,11001086,14525,0,1665333433,13114.369844509994,47.118428790003236,53611.01667192 2022-10-09,16:37:15.000,282,11001106,14205,0,1665333434,13114.410262369995,46.96334793000278,53610.99571056 2022-10-09,16:37:16.000,282,11001149,14645,0,1665333435,13114.46415285,46.843512719999126,53610.99571056 2022-10-09,16:37:17.000,282,11001097,14405,0,1665333436,13114.531515949995,46.82941446000041,53610.981736320005 2022-10-09,16:37:18.000,282,11001116,14485,0,1665333437,13114.632560599995,46.74482490000082,53611.030646160005 2022-10-09,16:37:19.000,282,11001038,14485,0,1665333438,13114.902012999992,46.491056220002065,53611.12846584 2022-10-09,16:37:20.000,282,11001112,14605,0,1665333439,13115.063684439992,46.272533190000104,53611.16340144 2022-10-09,16:37:21.000,282,11001110,14525,0,1665333440,13115.050211820002,46.11745232999965,53611.06558176 2022-10-09,16:37:22.000,282,11001115,14405,0,1665333441,13115.144520159993,45.976469729997916,53611.12846584 2022-10-09,16:37:23.000,282,11001139,14565,0,1665333442,13115.420708869999,45.92007669000304,53611.20532416 2022-10-09,16:37:24.000,282,11001168,14365,0,1665333443,13115.690161269995,45.800241479999386,53611.30314384 2022-10-09,16:37:25.000,282,11001058,14525,0,1665333444,13115.892250569996,45.616964100001496,53611.31013096001 2022-10-09,16:37:26.000,282,11001066,14525,0,1665333445,13116.047185700001,45.53237454000191,53611.3939764 2022-10-09,16:37:27.000,282,11001057,14205,0,1665333446,13116.074130939996,45.41958846000489,53611.33807944001 2022-10-09,16:37:28.000,282,11001109,14365,0,1665333447,13116.134757729997,45.20106543000293,53611.38000216 2022-10-09,16:37:29.000,282,11001088,14565,0,1665333448,13116.229066070002,45.08827934999863,53611.45686048001 2022-10-09,16:37:30.000,282,11001068,14565,0,1665333449,13116.262747619992,45.038935440003115,53611.57564152001 2022-10-09,16:37:31.000,282,11001121,14405,0,1665333450,13116.235802379997,44.9120511000001,53611.533718800005 2022-10-09,16:37:32.000,282,11001069,14565,0,1665333451,13116.161702969992,44.96844414000225,53611.533718800005 2022-10-09,16:37:33.000,282,11001099,14325,0,1665333452,13116.195384519997,45.08123021999927,53611.57564152001 2022-10-09,16:37:34.000,282,11001054,14485,0,1665333453,13116.249275000002,45.08827934999863,53611.61057712 2022-10-09,16:37:35.000,282,11001095,14485,0,1665333454,13116.222329759992,45.11647587000334,53611.61057712 2022-10-09,16:37:36.000,282,11001100,14405,0,1665333455,13116.060658319991,45.20811456000229,53611.58961576 2022-10-09,16:37:37.000,282,11001062,14525,0,1665333456,13115.78446961,45.37729368000146,53611.58961576 2022-10-09,16:37:38.000,282,11001037,14725,0,1665333457,13115.77773329999,45.72975017999852,53611.68044832 2022-10-09,16:37:39.000,282,11001119,14445,0,1665333458,13115.730579129995,46.216140149997955,53611.652499840005 2022-10-09,16:37:40.000,282,11001132,14245,0,1665333459,13115.65647971999,46.57564578000165,53611.66647408 2022-10-09,16:37:41.000,282,11001101,14405,0,1665333460,13115.461126729999,46.857610979997844,53611.58961576 2022-10-09,16:37:42.000,282,11001080,14405,0,1665333461,13115.440917799999,47.06203575000109,53611.61756424 2022-10-09,16:37:43.000,282,11001036,14445,0,1665333462,13115.420708869999,47.23826399999962,53611.6385256 2022-10-09,16:37:44.000,282,11001090,14485,0,1665333463,13115.548698759994,47.41449224999815,53611.73634528 2022-10-09,16:37:45.000,282,11001018,14485,0,1665333464,13115.66321603,47.477934419999656,53611.74333240001 2022-10-09,16:37:46.000,282,11001092,14565,0,1665333465,13115.75752436999,47.583671370004595,53611.7083968 2022-10-09,16:37:47.000,282,11001098,14365,0,1665333466,13115.94614105,47.52022920000309,53611.76429376001 2022-10-09,16:37:48.000,282,11001155,14405,0,1665333467,13116.161702969992,47.56252397999924,53611.79224224001 2022-10-09,16:37:49.000,282,11001094,14445,0,1665333468,13116.256011309997,47.62596615000075,53611.80621648 2022-10-09,16:37:50.000,282,11001068,14485,0,1665333469,13116.410946440003,47.527278330002446,53611.85512632 2022-10-09,16:37:51.000,282,11001105,14485,0,1665333470,13116.431155369988,47.46383616000094,53611.82717784 2022-10-09,16:37:52.000,282,11001093,14525,0,1665333471,13116.592826809989,47.32990268999856,53611.869100560005 2022-10-09,16:37:53.000,282,11001048,14245,0,1665333472,13116.79491610999,47.16072356999939,53611.97390736 2022-10-09,16:37:54.000,282,11001073,14365,0,1665333473,13116.949851239995,46.80826707000233,53612.02980432001 2022-10-09,16:37:55.000,282,11001001,14485,0,1665333474,13117.158676849991,46.45581056999799,53611.98089448001 2022-10-09,16:37:56.000,282,11001042,14205,0,1665333475,13117.333820909997,46.18794363000052,53611.98089448001 2022-10-09,16:37:57.000,282,11001065,14165,0,1665333476,13117.461810799992,45.99056799000391,53612.00185584 2022-10-09,16:37:58.000,282,11001088,14485,0,1665333477,13117.562855449993,45.78614322000067,53612.00884296001 2022-10-09,16:37:59.000,282,11001036,14605,0,1665333478,13117.549382830002,45.69450453000172,53612.12063688 2022-10-09,16:38:00.000,282,11001043,14485,0,1665333479,13117.556119139997,45.60286584000278,53612.0926884 2022-10-09,16:38:01.000,282,11001073,14325,0,1665333480,13117.556119139997,45.673357140003645,53612.11364976 2022-10-09,16:38:02.000,282,11001064,14485,0,1665333481,13117.562855449993,45.687455400002364,53612.17653384001 2022-10-09,16:38:03.000,282,11001049,14565,0,1665333482,13117.461810799992,45.70155366000108,53612.12762400001 2022-10-09,16:38:04.000,282,11001022,14525,0,1665333483,13117.387711390002,45.78614322000067,53612.17653384001 2022-10-09,16:38:05.000,282,11001117,14365,0,1665333484,13117.205831020001,45.905978430004325,53612.155572480006 2022-10-09,16:38:06.000,282,11001100,14285,0,1665333485,13117.178885779991,46.06105929000478,53612.11364976 2022-10-09,16:38:07.000,282,11001083,14725,0,1665333486,13117.205831020001,46.15974711000308,53612.12762400001 2022-10-09,16:38:08.000,282,11001114,14565,0,1665333487,13117.259721499991,46.22318928000459,53612.106662640006 2022-10-09,16:38:09.000,282,11001083,14365,0,1665333488,13117.327084600001,46.15269798000372,53612.05076568 2022-10-09,16:38:10.000,282,11001080,14565,0,1665333489,13117.583064379993,46.05401015999814,53612.134611120004 2022-10-09,16:38:11.000,282,11001086,14285,0,1665333490,13117.630218550003,45.96942059999856,53612.12762400001 2022-10-09,16:38:12.000,282,11001105,14285,0,1665333491,13117.717790579998,45.87778190999961,53612.12063688 2022-10-09,16:38:13.000,282,11001107,14205,0,1665333492,13117.677372719998,45.856634520001535,53612.12063688 2022-10-09,16:38:14.000,282,11001086,14405,0,1665333493,13117.562855449993,45.84253626000282,53612.05076568 2022-10-09,16:38:15.000,282,11001115,14525,0,1665333494,13117.414656629997,45.807290609998745,53612.155572480006 2022-10-09,16:38:16.000,282,11001127,14485,0,1665333495,13117.192358399996,45.65925887999765,53612.17653384001 2022-10-09,16:38:17.000,282,11001047,14165,0,1665333496,13117.00374172,45.55352192999999,53612.155572480006 2022-10-09,16:38:18.000,282,11001082,14565,0,1665333497,13116.94311493,45.440735850002966,53612.21146944 2022-10-09,16:38:19.000,282,11001075,14365,0,1665333498,13116.82186135,45.41253932999825,53612.21146944 2022-10-09,16:38:20.000,282,11001150,14245,0,1665333499,13116.73428931999,45.34204803000466,53612.14858536001 2022-10-09,16:38:21.000,282,11001052,14365,0,1665333500,13116.741025629999,45.264507600004436,53612.14159824 2022-10-09,16:38:22.000,282,11001059,14365,0,1665333501,13116.687135149994,45.271556730003795,53612.07172704 2022-10-09,16:38:23.000,282,11001105,14405,0,1665333502,13116.626508359994,45.25040933999844,53612.085701280004 2022-10-09,16:38:24.000,282,11001037,14405,0,1665333503,13116.619772049999,45.10942674000398,53612.0926884 2022-10-09,16:38:25.000,282,11001091,14405,0,1665333504,13116.579354189998,45.01778804999776,53612.14858536001 2022-10-09,16:38:26.000,282,11001046,14405,0,1665333505,13116.532200019989,45.09532847999799,53612.14159824 2022-10-09,16:38:27.000,282,11001121,14565,0,1665333506,13116.316638099997,45.20811456000229,53612.036791440005 2022-10-09,16:38:28.000,282,11001120,14285,0,1665333507,13116.208857140002,45.24336020999908,53612.06473992 2022-10-09,16:38:29.000,282,11001037,14485,0,1665333508,13116.080867249992,45.29270412000187,53612.106662640006 2022-10-09,16:38:30.000,282,11001076,14725,0,1665333509,13115.8450964,45.47598149999976,53612.07871416001 2022-10-09,16:38:31.000,282,11001116,14565,0,1665333510,13115.66321603,45.673357140003645,53611.98089448001 2022-10-09,16:38:32.000,282,11001069,14565,0,1665333511,13115.83836008999,45.70155366000108,53612.07172704 2022-10-09,16:38:33.000,282,11001056,14365,0,1665333512,13116.134757729997,45.77909409000131,53612.11364976 2022-10-09,16:38:34.000,282,11001058,14565,0,1665333513,13116.552408949989,45.77909409000131,53612.11364976 2022-10-09,16:38:35.000,282,11001134,14565,0,1665333514,13116.848806589995,45.7156519199998,53612.085701280004 2022-10-09,16:38:36.000,282,11001108,14405,0,1665333515,13117.178885779991,45.687455400002364,53612.14858536001 2022-10-09,16:38:37.000,282,11001162,14325,0,1665333516,13117.407920320002,45.680406270003004,53612.085701280004 2022-10-09,16:38:38.000,282,11001089,14485,0,1665333517,13117.798626299998,45.638111489999574,53612.14858536001 2022-10-09,16:38:39.000,282,11001044,14485,0,1665333518,13118.16238704,45.440735850002966,53612.155572480006 2022-10-09,16:38:40.000,282,11001088,14445,0,1665333519,13118.465520990001,45.29975325000123,53612.253392160004 2022-10-09,16:38:41.000,282,11001143,14445,0,1665333520,13118.755182319997,45.07418108999991,53612.26736640001 2022-10-09,16:38:42.000,282,11001052,14125,0,1665333521,13119.011162099989,44.820412410001154,53612.274353520006 2022-10-09,16:38:43.000,282,11001146,14405,0,1665333522,13119.45575855999,44.355169829999795,53612.253392160004 2022-10-09,16:38:44.000,282,11001073,14325,0,1665333523,13119.866673470002,43.91107464000379,53612.37916032 2022-10-09,16:38:45.000,282,11001074,14365,0,1665333524,13120.237170519998,43.69960074000119,53612.41409592001 2022-10-09,16:38:46.000,282,11001100,14365,0,1665333525,13120.55377708999,43.537470750001376,53612.50492848 2022-10-09,16:38:47.000,282,11001093,14485,0,1665333526,13120.904065210001,43.311898590000055,53612.539864080005 2022-10-09,16:38:48.000,282,11001116,14325,0,1665333527,13121.153308679997,43.02993339000386,53612.52588984 2022-10-09,16:38:49.000,282,11001120,14445,0,1665333528,13121.402552149993,42.74796819000039,53612.6167224 2022-10-09,16:38:50.000,282,11001104,14565,0,1665333529,13121.71915872,42.57173994000186,53612.66563224 2022-10-09,16:38:51.000,282,11001099,14405,0,1665333530,13121.87409384999,42.39551169000333,53612.74947768001 2022-10-09,16:38:52.000,282,11001062,14285,0,1665333531,13121.98187481,42.325020390002464,53612.77043904001 2022-10-09,16:38:53.000,282,11001053,14365,0,1665333532,13122.035765289991,42.36026603999926,53612.71454208 2022-10-09,16:38:54.000,282,11001108,14445,0,1665333533,13122.076183149991,42.45895386000484,53612.7914004 2022-10-09,16:38:55.000,282,11001087,14405,0,1665333534,13122.062710530001,42.69862428000488,53612.90319432 2022-10-09,16:38:56.000,282,11001077,14285,0,1665333535,13122.035765289991,42.93124556999828,53612.88922008 2022-10-09,16:38:57.000,282,11001069,14365,0,1665333536,13121.96166588,43.12157208000281,53612.96607840001 2022-10-09,16:38:58.000,282,11001055,14565,0,1665333537,13121.87409384999,43.34714424000413,53612.98005264 2022-10-09,16:38:59.000,282,11001080,14485,0,1665333538,13121.746103959995,43.55861813999945,53613.01498824001 2022-10-09,16:39:00.000,282,11001106,14245,0,1665333539,13121.87409384999,43.85468160000164,53613.02896248 2022-10-09,16:39:01.000,282,11001078,14565,0,1665333540,13121.93472063999,44.15779419000319,53613.091846560004 2022-10-09,16:39:02.000,282,11001037,14605,0,1665333541,13121.927984329996,44.44680851999874,53613.09883368 2022-10-09,16:39:03.000,282,11001131,14485,0,1665333542,13121.77978551,44.89795284000138,53613.08485944001 2022-10-09,16:39:04.000,282,11001125,14565,0,1665333543,13121.69894979,45.29975325000123,53613.11979504 2022-10-09,16:39:05.000,282,11001093,14565,0,1665333544,13121.73263133999,45.74384844000451,53613.23857608 2022-10-09,16:39:06.000,282,11001127,14645,0,1665333545,13121.8404123,46.22318928000459,53613.27351168001 2022-10-09,16:39:07.000,282,11001140,14525,0,1665333546,13121.927984329996,46.65318621000188,53613.28748592 2022-10-09,16:39:08.000,282,11001112,14525,0,1665333547,13122.143546250001,46.88580750000256,53613.34338288 2022-10-09,16:39:09.000,282,11001092,14485,0,1665333548,13122.338899239992,47.16777269999875,53613.35735712 2022-10-09,16:39:10.000,282,11001096,14405,0,1665333549,13122.702659979994,47.44268877000286,53613.43421544 2022-10-09,16:39:11.000,282,11001033,14245,0,1665333550,13123.01253023999,47.52022920000309,53613.43421544 2022-10-09,16:39:12.000,282,11001099,14405,0,1665333551,13123.416708839992,47.56252397999924,53613.53902224001 2022-10-09,16:39:13.000,282,11001149,14485,0,1665333552,13123.868041609989,47.308755300000485,53613.72068736 2022-10-09,16:39:14.000,282,11001117,14205,0,1665333553,13124.25874759,47.019740969997656,53613.73466160001 2022-10-09,16:39:15.000,282,11001122,14365,0,1665333554,13124.602299400001,46.6320388200038,53613.92331384001 2022-10-09,16:39:16.000,282,11001095,14405,0,1665333555,13124.925642280003,46.18089450000116,53613.94427520001 2022-10-09,16:39:17.000,282,11001124,14285,0,1665333556,13125.127731579989,45.863683650000894,53614.0840176 2022-10-09,16:39:18.000,282,11001045,14325,0,1665333557,13125.262457779994,45.72270104999916,53614.20279864 2022-10-09,16:39:19.000,282,11001078,14565,0,1665333558,13125.39044766999,45.624013230000855,53614.3635024 2022-10-09,16:39:20.000,282,11001058,14205,0,1665333559,13125.444338149995,45.4689323700004,53614.384463760005 2022-10-09,16:39:21.000,282,11001109,14165,0,1665333560,13125.35002980999,45.23631107999972,53614.46132208 2022-10-09,16:39:22.000,282,11001114,14285,0,1665333561,13125.181622059994,44.982542400000966,53614.552154640005 2022-10-09,16:39:23.000,282,11001051,14325,0,1665333562,13125.067104789989,44.771068499998364,53614.5381804 2022-10-09,16:39:24.000,282,11001086,14485,0,1665333563,13124.972796449998,44.4538576499981,53614.601064480004 2022-10-09,16:39:25.000,282,11001088,14365,0,1665333564,13124.939114899993,44.08730289000232,53614.73381976 2022-10-09,16:39:26.000,282,11001076,14605,0,1665333565,13124.858279179993,43.70664987000055,53614.75478112 2022-10-09,16:39:27.000,282,11001066,14405,0,1665333566,13124.649453569997,43.28370207000262,53614.747794 2022-10-09,16:39:28.000,282,11001100,14365,0,1665333567,13124.46083689,43.02993339000386,53614.768755360004 2022-10-09,16:39:29.000,282,11001105,14525,0,1665333568,13124.366528549996,42.69862428000488,53614.86657504 2022-10-09,16:39:30.000,282,11001051,14285,0,1665333569,13124.27222020999,42.2545290900016,53614.82465232 2022-10-09,16:39:31.000,282,11001070,14205,0,1665333570,13124.23853866,41.810433899998316,53614.8526008 2022-10-09,16:39:32.000,282,11001044,14405,0,1665333571,13124.05665829,41.507321310004045,53614.747794 2022-10-09,16:39:33.000,282,11001079,14565,0,1665333572,13123.935404709999,41.24650349999865,53614.68490992 2022-10-09,16:39:34.000,282,11001038,14485,0,1665333573,13123.935404709999,41.042078730002686,53614.75478112 2022-10-09,16:39:35.000,282,11001075,14285,0,1665333574,13123.928668399989,40.85175221999816,53614.74080688001 2022-10-09,16:39:36.000,282,11001118,14405,0,1665333575,13123.908459469989,40.69667135999771,53614.65696144 2022-10-09,16:39:37.000,282,11001032,14365,0,1665333576,13123.888250539989,40.605032669998764,53614.6779228 2022-10-09,16:39:38.000,282,11001082,14565,0,1665333577,13123.814151129998,40.54863963000389,53614.6779228 2022-10-09,16:39:39.000,282,11001065,14365,0,1665333578,13123.868041609989,40.605032669998764,53614.6779228 2022-10-09,16:39:40.000,282,11001052,14845,0,1665333579,13123.787205889988,40.597983539999404,53614.601064480004 2022-10-09,16:39:41.000,282,11001157,14245,0,1665333580,13123.686161240003,40.51339397999982,53614.601064480004 2022-10-09,16:39:42.000,282,11001052,14285,0,1665333581,13123.780469579993,40.44290267999895,53614.482283440004 2022-10-09,16:39:43.000,282,11001098,14205,0,1665333582,13123.894986849999,40.358313119999366,53614.58010312 2022-10-09,16:39:44.000,282,11001128,14325,0,1665333583,13124.02971304999,40.20323225999891,53614.56612888 2022-10-09,16:39:45.000,282,11001120,14365,0,1665333584,13124.13075769999,40.196183129999554,53614.59407736001 2022-10-09,16:39:46.000,282,11001022,14325,0,1665333585,13124.11728508,40.31601834000321,53614.54516752001 2022-10-09,16:39:47.000,282,11001093,14525,0,1665333586,13124.083603529994,40.49224659000174,53614.52420616001 2022-10-09,16:39:48.000,282,11001108,14605,0,1665333587,13124.103812459995,40.633229190003476,53614.56612888 2022-10-09,16:39:49.000,282,11001082,14485,0,1665333588,13124.11728508,40.78831005000393,53614.58010312 2022-10-09,16:39:50.000,282,11001092,14325,0,1665333589,13124.11728508,40.90814526000031,53614.552154640005 2022-10-09,16:39:51.000,282,11001082,14485,0,1665333590,13124.17117555999,40.91519438999967,53614.55914176 2022-10-09,16:39:52.000,282,11001065,14565,0,1665333591,13124.25201127999,40.95044004000374,53614.57311600001 2022-10-09,16:39:53.000,282,11001084,14285,0,1665333592,13124.23853866,40.90109613000095,53614.58010312 2022-10-09,16:39:54.000,282,11001123,14605,0,1665333593,13124.17117555999,40.774211789997935,53614.69189704001 2022-10-09,16:39:55.000,282,11001132,14445,0,1665333594,13123.942141019994,40.633229190003476,53614.719845520005 2022-10-09,16:39:56.000,282,11001066,14365,0,1665333595,13123.726579099988,40.55568876000325,53614.6080516 2022-10-09,16:39:57.000,282,11001121,14645,0,1665333596,13123.585116590002,40.34421486000065,53614.58709024 2022-10-09,16:39:58.000,282,11001067,14805,0,1665333597,13123.511017179997,40.09044618000189,53614.56612888 2022-10-09,16:39:59.000,282,11001070,14525,0,1665333598,13123.524489800002,39.80143184999906,53614.601064480004 2022-10-09,16:40:00.000,282,11001065,14445,0,1665333599,13123.436917769992,39.540614040000946,53614.59407736001 2022-10-09,16:40:01.000,282,11001113,14645,0,1665333600,13123.356082049992,39.188157540003886,53614.58010312 2022-10-09,16:40:02.000,282,11001074,14445,0,1665333601,13123.302191570001,38.962585380002565,53614.4683092 2022-10-09,16:40:03.000,282,11001062,14365,0,1665333602,13123.362818360001,38.70881670000381,53614.49625768001 2022-10-09,16:40:04.000,282,11001068,14565,0,1665333603,13123.383027290001,38.48324454000249,53614.398438 2022-10-09,16:40:05.000,282,11001075,14405,0,1665333604,13123.383027290001,38.23652499000309,53614.3635024 2022-10-09,16:40:06.000,282,11001081,14525,0,1665333605,13123.322400500001,38.046198479998566,53614.34952816 2022-10-09,16:40:07.000,282,11001081,14245,0,1665333606,13123.11357488999,37.89816675000475,53614.32856680001 2022-10-09,16:40:08.000,282,11001106,14365,0,1665333607,13122.904749279995,37.67964372000279,53614.34952816 2022-10-09,16:40:09.000,282,11001039,14445,0,1665333608,13122.709396289989,37.57390676999785,53614.34254104 2022-10-09,16:40:10.000,282,11001090,14525,0,1665333609,13122.352371859997,37.60915242000192,53614.23074712 2022-10-09,16:40:11.000,282,11001081,14605,0,1665333610,13122.136809939992,37.55980850999913,53614.23074712 2022-10-09,16:40:12.000,282,11001109,14405,0,1665333611,13121.907775399995,37.517513730002975,53614.097991840004 2022-10-09,16:40:13.000,282,11001061,14365,0,1665333612,13121.87409384999,37.454071560001466,53614.05606912 2022-10-09,16:40:14.000,282,11001049,14405,0,1665333613,13121.8404123,37.31308895999973,53614.12594032 2022-10-09,16:40:15.000,282,11001084,14525,0,1665333614,13121.638323,37.228499400000146,53614.000172160006 2022-10-09,16:40:16.000,282,11001138,14485,0,1665333615,13121.537278349999,37.19325375000335,53613.97222368001 2022-10-09,16:40:17.000,282,11001081,14325,0,1665333616,13121.523805729994,37.09456592999777,53613.951262320006 2022-10-09,16:40:18.000,282,11001081,14525,0,1665333617,13121.577696209999,36.90423942000052,53613.95824944 2022-10-09,16:40:19.000,282,11001116,14365,0,1665333618,13121.69894979,36.81260073000158,53613.930300960004 2022-10-09,16:40:20.000,282,11001098,14365,0,1665333619,13121.65853193,36.74915856000007,53613.85344264001 2022-10-09,16:40:21.000,282,11001100,14445,0,1665333620,13121.81346705999,36.55178292000346,53613.7695972 2022-10-09,16:40:22.000,282,11001105,14325,0,1665333621,13121.907775399995,36.43899683999916,53613.79055856 2022-10-09,16:40:23.000,282,11001083,14205,0,1665333622,13121.91451170999,36.375554669997655,53613.75562296001 2022-10-09,16:40:24.000,282,11001081,14165,0,1665333623,13121.90103909,36.17112990000169,53613.70671312001 2022-10-09,16:40:25.000,282,11001133,14565,0,1665333624,13121.988611119996,35.91736122000293,53613.62286768 2022-10-09,16:40:26.000,282,11001006,14285,0,1665333625,13122.076183149991,35.600150370002666,53613.60190632 2022-10-09,16:40:27.000,282,11001118,14485,0,1665333626,13122.244590900002,35.36047995000263,53613.49011240001 2022-10-09,16:40:28.000,282,11001057,14365,0,1665333627,13122.372580789997,35.17720257000474,53613.51107376 2022-10-09,16:40:29.000,282,11001017,14525,0,1665333628,13122.446680200002,34.95867954000278,53613.42024120001 2022-10-09,16:40:30.000,282,11001063,14325,0,1665333629,13122.480361749993,34.690812599998026,53613.43421544 2022-10-09,16:40:31.000,282,11001075,14485,0,1665333630,13122.386053410002,34.54983000000357,53613.27351168001 2022-10-09,16:40:32.000,282,11001142,14405,0,1665333631,13122.332162929997,34.44409304999863,53613.30146016001 2022-10-09,16:40:33.000,282,11001077,14365,0,1665333632,13122.278272449992,34.45819131000462,53613.378318480005 2022-10-09,16:40:34.000,282,11001094,14725,0,1665333633,13122.136809939992,34.40179827000247,53613.30146016001 2022-10-09,16:40:35.000,282,11001141,14485,0,1665333634,13122.055974219991,34.27491392999946,53613.21761472 2022-10-09,16:40:36.000,282,11001068,14485,0,1665333635,13121.93472063999,34.09163655000157,53613.20364048001 2022-10-09,16:40:37.000,282,11001094,14685,0,1665333636,13121.88083016,33.97180133999791,53613.09883368 2022-10-09,16:40:38.000,282,11001015,14485,0,1665333637,13121.786521819995,34.06344003000413,53613.05691096 2022-10-09,16:40:39.000,282,11001092,14285,0,1665333638,13121.79325812999,34.2326191500033,53613.08485944001 2022-10-09,16:40:40.000,282,11001132,14605,0,1665333639,13121.63158668999,34.2678648000001,53613.10582080001 2022-10-09,16:40:41.000,282,11001075,14525,0,1665333640,13121.442970009994,34.22557002000394,53613.00800112 2022-10-09,16:40:42.000,282,11001073,14365,0,1665333641,13121.274562259998,34.098685680000926,53612.924155680004 2022-10-09,16:40:43.000,282,11000974,14525,0,1665333642,13121.119627129992,33.96475220999855,53612.91716856001 2022-10-09,16:40:44.000,282,11001113,14445,0,1665333643,13120.796284249991,33.84491700000217,53612.805374640004 2022-10-09,16:40:45.000,282,11001086,14645,0,1665333644,13120.54030447,33.66868875000364,53612.72851632001 2022-10-09,16:40:46.000,282,11001043,14325,0,1665333645,13120.45273243999,33.217544430001,53612.6865936 2022-10-09,16:40:47.000,282,11001079,14405,0,1665333646,13120.405578269994,32.63951577000262,53612.56082544001 2022-10-09,16:40:48.000,282,11001076,14445,0,1665333647,13120.45273243999,32.06148711000424,53612.5468512 2022-10-09,16:40:49.000,282,11001074,14205,0,1665333648,13120.47967768,31.568048009998165,53612.490954240006 2022-10-09,16:40:50.000,282,11001106,14445,0,1665333649,13120.506622919995,31.13100195000152,53612.45601864 2022-10-09,16:40:51.000,282,11001128,14485,0,1665333650,13120.61440387999,30.820840230000613,53612.44903152 2022-10-09,16:40:52.000,282,11001110,14445,0,1665333651,13120.607667569995,30.764447189998464,53612.28134064 2022-10-09,16:40:53.000,282,11001121,14365,0,1665333652,13120.5605134,30.623464590004005,53612.253392160004 2022-10-09,16:40:54.000,282,11001063,14365,0,1665333653,13120.45946875,30.461334600004193,53612.22544368001 2022-10-09,16:40:55.000,282,11001047,14525,0,1665333654,13120.183280039993,30.29920461000438,53612.21845656 2022-10-09,16:40:56.000,282,11001028,14365,0,1665333655,13119.812782989997,30.179369400000724,53612.12063688 2022-10-09,16:40:57.000,282,11001097,14325,0,1665333656,13119.469231179995,30.13707462000457,53612.01583008 2022-10-09,16:40:58.000,282,11000996,14405,0,1665333657,13119.17956985,30.130025489997934,53612.00185584 2022-10-09,16:40:59.000,282,11001101,14565,0,1665333658,13118.829281730003,30.108878099999856,53611.93198464001 2022-10-09,16:41:00.000,282,11001084,14405,0,1665333659,13118.553093019997,30.08773071000178,53611.820190720005 2022-10-09,16:41:01.000,282,11001095,14565,0,1665333660,13118.10176025,30.122976359998574,53611.7083968 2022-10-09,16:41:02.000,282,11001121,14525,0,1665333661,13117.818835229999,30.108878099999856,53611.61756424 2022-10-09,16:41:03.000,282,11001084,14445,0,1665333662,13117.576328069998,30.094779840001138,53611.51275744 2022-10-09,16:41:04.000,282,11000999,14325,0,1665333663,13117.515701279997,30.158222010002646,53611.50577032001 2022-10-09,16:41:05.000,282,11001133,14685,0,1665333664,13117.279930429992,30.341499390000536,53611.38698928001 2022-10-09,16:41:06.000,282,11001105,14645,0,1665333665,13117.091313749996,30.552973290003138,53611.30314384 2022-10-09,16:41:07.000,282,11001099,14205,0,1665333666,13116.828597659995,30.827889359999972,53611.19134992001 2022-10-09,16:41:08.000,282,11001082,14405,0,1665333667,13116.613035739989,31.06051065000065,53611.02365904001 2022-10-09,16:41:09.000,282,11001092,14325,0,1665333668,13116.518727399998,31.215591510001104,53610.94680072 2022-10-09,16:41:10.000,282,11001134,14725,0,1665333669,13116.390737510003,31.48345844999858,53610.80705832001 2022-10-09,16:41:11.000,282,11001113,14605,0,1665333670,13116.256011309997,31.75132539000333,53610.695264400005 2022-10-09,16:41:12.000,282,11001127,14525,0,1665333671,13116.060658319991,31.97689755000465,53610.52058640001 2022-10-09,16:41:13.000,282,11001114,14405,0,1665333672,13115.919195809991,32.082634500002314,53610.429753840006 2022-10-09,16:41:14.000,282,11001014,14405,0,1665333673,13115.83836008999,32.258862750000844,53610.44372808 2022-10-09,16:41:15.000,282,11001075,14365,0,1665333674,13115.71710650999,32.57607360000111,53610.32494704 2022-10-09,16:41:16.000,282,11001040,14525,0,1665333675,13115.79794222999,32.81574402000115,53610.13629480001 2022-10-09,16:41:17.000,282,11001095,14525,0,1665333676,13115.892250569996,32.879186190002656,53610.094372080006 2022-10-09,16:41:18.000,282,11001129,14405,0,1665333677,13116.208857140002,32.91443183999945,53609.94764256001 2022-10-09,16:41:19.000,282,11001025,14605,0,1665333678,13116.666926219994,32.96377575000224,53609.9616168 2022-10-09,16:41:20.000,282,11001092,14405,0,1665333679,13117.178885779991,33.0060705299984,53609.98956528 2022-10-09,16:41:21.000,282,11001103,14485,0,1665333680,13117.697581649998,33.03426705000311,53609.91969408001 2022-10-09,16:41:22.000,282,11001100,14485,0,1665333681,13118.169123349995,33.02016879000439,53609.89873272001 2022-10-09,16:41:23.000,282,11001078,14485,0,1665333682,13118.674346599997,32.97787401000096,53609.94065544 2022-10-09,16:41:24.000,282,11001051,14605,0,1665333683,13119.038107339999,32.92148096999881,53609.926681200006 2022-10-09,16:41:25.000,282,11001119,14445,0,1665333684,13119.327768669995,32.843940539998584,53609.95462968 2022-10-09,16:41:26.000,282,11001069,14485,0,1665333685,13119.56353952,32.92853009999817,53609.98257816 2022-10-09,16:41:27.000,282,11001060,14365,0,1665333686,13119.859937159992,33.02721792000375,53609.9616168 2022-10-09,16:41:28.000,282,11001067,14405,0,1665333687,13120.041817529993,33.069512699999905,53610.10834632 2022-10-09,16:41:29.000,282,11001084,14365,0,1665333688,13120.068762770003,33.05541444000119,53610.192191760005 2022-10-09,16:41:30.000,282,11001148,14245,0,1665333689,13120.082235389993,33.16115138999885,53610.25507584001 2022-10-09,16:41:31.000,282,11001061,14805,0,1665333690,13120.055290149998,33.125905740002054,53610.2760372 2022-10-09,16:41:32.000,282,11001173,14365,0,1665333691,13119.981190739993,33.27393747000315,53610.22712736 2022-10-09,16:41:33.000,282,11001084,14605,0,1665333692,13120.028344910002,33.23164268999972,53610.29699856 2022-10-09,16:41:34.000,282,11001116,14325,0,1665333693,13120.169807419989,33.062463570000546,53610.33193416001 2022-10-09,16:41:35.000,282,11001123,14405,0,1665333694,13120.095708009998,33.013119659997756,53610.429753840006 2022-10-09,16:41:36.000,282,11001121,14245,0,1665333695,13120.055290149998,32.935579230004805,53610.38084400001 2022-10-09,16:41:37.000,282,11001097,14445,0,1665333696,13120.088971699988,32.92148096999881,53610.43674096 2022-10-09,16:41:38.000,282,11001061,14445,0,1665333697,13120.230434209989,33.03426705000311,53610.49263792 2022-10-09,16:41:39.000,282,11001128,14645,0,1665333698,13120.378633029999,33.076561829999264,53610.56250912 2022-10-09,16:41:40.000,282,11001078,14325,0,1665333699,13120.344951479994,33.1822987800042,53610.4856508 2022-10-09,16:41:41.000,282,11001042,14525,0,1665333700,13120.122653249993,33.26688834000379,53610.54853488001 2022-10-09,16:41:42.000,282,11001122,14445,0,1665333701,13119.900355019992,33.44311659000232,53610.49962504001 2022-10-09,16:41:43.000,282,11001062,14445,0,1665333702,13119.738683579992,33.54180441000062,53610.555522 2022-10-09,16:41:44.000,282,11001109,14445,0,1665333703,13119.597221069991,33.72508178999851,53610.597444720006 2022-10-09,16:41:45.000,282,11001149,14485,0,1665333704,13119.45575855999,33.86606439000025,53610.66731592001 2022-10-09,16:41:46.000,282,11001114,14445,0,1665333705,13119.246932949995,34.049341769998136,53610.68129016 2022-10-09,16:41:47.000,282,11001134,14485,0,1665333706,13118.957271619998,34.31720871000289,53610.58347048 2022-10-09,16:41:48.000,282,11001123,14485,0,1665333707,13118.667610290002,34.71900912000274,53610.45770232 2022-10-09,16:41:49.000,282,11001144,14365,0,1665333708,13118.573301949997,34.979826930000854,53610.527573520005 2022-10-09,16:41:50.000,282,11001036,14525,0,1665333709,13118.472257299996,35.29703778000112,53610.44372808 2022-10-09,16:41:51.000,282,11001065,14485,0,1665333710,13118.512675159996,35.59310124000331,53610.541547759996 2022-10-09,16:41:52.000,282,11001060,14605,0,1665333711,13118.573301949997,35.64949427999818,53610.47167656001 2022-10-09,16:41:53.000,282,11001088,14365,0,1665333712,13118.553093019997,35.76228036000248,53610.43674096 2022-10-09,16:41:54.000,282,11001097,14245,0,1665333713,13118.606983500002,35.85391905000142,53610.45071520001 2022-10-09,16:41:55.000,282,11001102,14445,0,1665333714,13118.667610290002,35.966705129998445,53610.44372808 2022-10-09,16:41:56.000,282,11001061,14525,0,1665333715,13118.795600179998,36.16408077000233,53610.44372808 2022-10-09,16:41:57.000,282,11001029,14445,0,1665333716,13118.950535309988,36.27686684999935,53610.45770232 2022-10-09,16:41:58.000,282,11001045,14645,0,1665333717,13119.19304246999,36.51653726999939,53610.373856879996 2022-10-09,16:41:59.000,282,11001093,14205,0,1665333718,13119.469231179995,36.706863780003914,53610.50661216 2022-10-09,16:42:00.000,282,11001059,14565,0,1665333719,13119.664584170001,36.890141160001804,53610.53456064 2022-10-09,16:42:01.000,282,11001102,14445,0,1665333720,13119.644375240001,37.009976369998185,53610.54853488001 2022-10-09,16:42:02.000,282,11001033,14325,0,1665333721,13119.738683579992,37.26374505000422,53610.59045760001 2022-10-09,16:42:03.000,282,11001060,14525,0,1665333722,13119.913827639997,37.3835802600006,53610.63238032 2022-10-09,16:42:04.000,282,11001067,14485,0,1665333723,13119.974454429997,37.53161199000169,53610.68129016 2022-10-09,16:42:05.000,282,11001027,14405,0,1665333724,13119.954245499997,37.63029981,53610.68827728001 2022-10-09,16:42:06.000,282,11001081,14205,0,1665333725,13119.960981809993,37.71488936999958,53610.66731592001 2022-10-09,16:42:07.000,282,11001059,14525,0,1665333726,13120.136125869998,37.73603675999766,53610.765135600006 2022-10-09,16:42:08.000,282,11001030,14445,0,1665333727,13120.297797309999,37.82062632000452,53610.77212272 2022-10-09,16:42:09.000,282,11001075,14525,0,1665333728,13120.53356815999,37.84882284000196,53610.84199392 2022-10-09,16:42:10.000,282,11001074,14245,0,1665333729,13120.809756869996,37.90521588000411,53610.9398136 2022-10-09,16:42:11.000,282,11001088,14525,0,1665333730,13120.904065210001,37.862921100000676,53611.05859464 2022-10-09,16:42:12.000,282,11001063,14325,0,1665333731,13121.146572370002,37.82767545000388,53611.00269768001 2022-10-09,16:42:13.000,282,11001074,14605,0,1665333732,13121.247617020003,37.77128241000173,53611.07256888001 2022-10-09,16:42:14.000,282,11001099,14485,0,1665333733,13121.382343219993,37.90521588000411,53611.1144916 2022-10-09,16:42:15.000,282,11001016,14565,0,1665333734,13121.55075096999,37.98980544000369,53611.198337040005 2022-10-09,16:42:16.000,282,11001055,14445,0,1665333735,13121.645059309994,38.088493260002,53611.20532416 2022-10-09,16:42:17.000,282,11001008,14525,0,1665333736,13121.826939679995,38.18013195000094,53611.268208240006 2022-10-09,16:42:18.000,282,11001049,14525,0,1665333737,13122.143546250001,38.285868899998604,53611.366027920005 2022-10-09,16:42:19.000,282,11001053,14285,0,1665333738,13122.372580789997,38.22242673000437,53611.37301504 2022-10-09,16:42:20.000,282,11001048,14605,0,1665333739,13122.581406399993,38.20832846999838,53611.38698928001 2022-10-09,16:42:21.000,282,11001080,14285,0,1665333740,13122.87106772999,38.21537759999774,53611.3939764 2022-10-09,16:42:22.000,282,11001059,14565,0,1665333741,13123.228092159996,38.25062325000181,53611.51275744 2022-10-09,16:42:23.000,282,11001168,14445,0,1665333742,13123.625534450002,38.151935430003505,53611.582628640004 2022-10-09,16:42:24.000,282,11001034,14565,0,1665333743,13124.022976739994,37.96865804999834,53611.72237104001 2022-10-09,16:42:25.000,282,11001149,14365,0,1665333744,13124.501254750001,37.66554546000407,53611.799229360004 2022-10-09,16:42:26.000,282,11001092,14245,0,1665333745,13124.865015490002,37.3835802600006,53611.8481392 2022-10-09,16:42:27.000,282,11001068,14485,0,1665333746,13125.26919408999,37.15095896999992,53611.97390736 2022-10-09,16:42:28.000,282,11001074,14365,0,1665333747,13125.545382799995,37.009976369998185,53612.00884296001 2022-10-09,16:42:29.000,282,11001097,14445,0,1665333748,13125.983242950002,36.94653420000395,53612.204482320005 2022-10-09,16:42:30.000,282,11001079,14485,0,1665333749,13126.313322139998,36.97473072000139,53612.323263360006 2022-10-09,16:42:31.000,282,11001044,14485,0,1665333750,13126.367212619989,37.228499400000146,53612.36518608001 2022-10-09,16:42:32.000,282,11001132,14725,0,1665333751,13126.42783940999,37.29899070000101,53612.56781256 2022-10-09,16:42:33.000,282,11001083,14445,0,1665333752,13126.48846619999,37.468169820000185,53612.64467088 2022-10-09,16:42:34.000,282,11001107,14285,0,1665333753,13126.57603823,37.55275937999977,53612.73550344 2022-10-09,16:42:35.000,282,11001075,14485,0,1665333754,13126.67034656999,37.743085890004295,53612.81236176 2022-10-09,16:42:36.000,282,11001062,14285,0,1665333755,13126.852226939991,37.83472458000324,53612.98005264 2022-10-09,16:42:37.000,282,11001088,14525,0,1665333756,13126.912853729991,37.94751066000026,53612.98005264 2022-10-09,16:42:38.000,282,11001095,14525,0,1665333757,13126.906117419996,38.11668977999943,53613.00800112 2022-10-09,16:42:39.000,282,11001063,14485,0,1665333758,13126.986953139996,38.335212810001394,53613.11979504 2022-10-09,16:42:40.000,282,11001079,14485,0,1665333759,13127.189042439997,38.4339006299997,53613.20364048001 2022-10-09,16:42:41.000,282,11001114,14525,0,1665333760,13127.364186499988,38.511441059999925,53613.280498800006 2022-10-09,16:42:42.000,282,11001119,14565,0,1665333761,13127.674056759999,38.44094975999906,53613.35735712 2022-10-09,16:42:43.000,282,11001012,14485,0,1665333762,13128.03108118999,38.46914628000377,53613.427228320004 2022-10-09,16:42:44.000,282,11001104,14365,0,1665333763,13128.347687759997,38.35636019999947,53613.4551768 2022-10-09,16:42:45.000,282,11001105,14405,0,1665333764,13128.724921119989,38.29291802999796,53613.60889344001 2022-10-09,16:42:46.000,282,11001029,14365,0,1665333765,13129.15604496,38.278819769999245,53613.67876464 2022-10-09,16:42:47.000,282,11001080,14405,0,1665333766,13129.546750939997,38.20127933999902,53613.79055856 2022-10-09,16:42:48.000,282,11001038,14565,0,1665333767,13129.977874779994,38.00390370000241,53613.86042976 2022-10-09,16:42:49.000,282,11001092,14445,0,1665333768,13130.543724819996,37.73603675999766,53614.07004336001 2022-10-09,16:42:50.000,282,11001088,14605,0,1665333769,13130.920958180002,37.3835802600006,53614.167863040006 2022-10-09,16:42:51.000,282,11001048,14085,0,1665333770,13131.224092129989,37.0381728900029,53614.30061832 2022-10-09,16:42:52.000,282,11001125,14325,0,1665333771,13131.30492784999,36.770305949998146,53614.314592560004 2022-10-09,16:42:53.000,282,11001063,14325,0,1665333772,13131.311664159999,36.61522508999769,53614.454334960006 2022-10-09,16:42:54.000,282,11001128,14565,0,1665333773,13131.39249988,36.40375119000237,53614.622025840006 2022-10-09,16:42:55.000,282,11001099,14445,0,1665333774,13131.38576356999,36.09358947000146,53614.69189704001 2022-10-09,16:42:56.000,282,11001046,14565,0,1665333775,13131.298191539994,35.76932949000184,53614.768755360004 2022-10-09,16:42:57.000,282,11001088,14365,0,1665333776,13131.197146889994,35.48736428999837,53614.88054928001 2022-10-09,16:42:58.000,282,11001054,14205,0,1665333777,13131.069156999998,35.40277472999878,53614.97138184 2022-10-09,16:42:59.000,282,11001056,14445,0,1665333778,13130.988321279998,35.39572559999942,53615.02727880001 2022-10-09,16:43:00.000,282,11001051,14365,0,1665333779,13130.880540320002,35.39572559999942,53615.04824016001 2022-10-09,16:43:01.000,282,11001107,14485,0,1665333780,13130.745814119997,35.430971250003495,53615.11811136001 2022-10-09,16:43:02.000,282,11001083,14485,0,1665333781,13130.577406370001,35.550806459999876,53615.1320856 2022-10-09,16:43:03.000,282,11001102,14405,0,1665333782,13130.483098029996,35.67769080000289,53615.21593104001 2022-10-09,16:43:04.000,282,11001082,14365,0,1665333783,13130.46962540999,35.70588732000033,53615.2019568 2022-10-09,16:43:05.000,282,11001123,14365,0,1665333784,13130.46962540999,35.63539601999946,53615.21593104001 2022-10-09,16:43:06.000,282,11001112,14525,0,1665333785,13130.483098029996,35.7411329700044,53615.33471208001 2022-10-09,16:43:07.000,282,11001070,14405,0,1665333786,13130.53698851,35.790476879999915,53615.22990528 2022-10-09,16:43:08.000,282,11001033,14365,0,1665333787,13130.577406370001,35.797526009999274,53615.22990528 2022-10-09,16:43:09.000,282,11001127,14285,0,1665333788,13130.718868880002,35.797526009999274,53615.35567344 2022-10-09,16:43:10.000,282,11001060,14445,0,1665333789,13130.914221869993,35.71293644999969,53615.3766348 2022-10-09,16:43:11.000,282,11001067,14645,0,1665333790,13131.163465339989,35.63539601999946,53615.38362192001 2022-10-09,16:43:12.000,282,11001042,14045,0,1665333791,13131.51375346,35.557855589999235,53615.40458328 2022-10-09,16:43:13.000,282,11001043,14605,0,1665333792,13131.951613609992,35.48031515999901,53615.35567344 2022-10-09,16:43:14.000,282,11001086,14565,0,1665333793,13132.402946379989,35.41687299000478,53615.460480240006 2022-10-09,16:43:15.000,282,11000993,14445,0,1665333794,13132.68587139999,35.40277472999878,53615.46746736 2022-10-09,16:43:16.000,282,11001035,14525,0,1665333795,13132.9553238,35.374578210001346,53615.52336432 2022-10-09,16:43:17.000,282,11001060,14485,0,1665333796,13133.197830960002,35.261792130004324,53615.49541584 2022-10-09,16:43:18.000,282,11001066,14485,0,1665333797,13133.406656569998,35.09966214000451,53615.59323552 2022-10-09,16:43:19.000,282,11001051,14405,0,1665333798,13133.642427419989,34.916384759999346,53615.71201656 2022-10-09,16:43:20.000,282,11001094,14485,0,1665333799,13133.736735759994,34.84589345999848,53615.795862000006 2022-10-09,16:43:21.000,282,11000993,14325,0,1665333800,13133.72326313999,34.67671433999931,53615.963552880006 2022-10-09,16:43:22.000,282,11001065,14365,0,1665333801,13133.676108969994,34.49343696000142,53615.97054 2022-10-09,16:43:23.000,282,11001125,14565,0,1665333802,13133.75020838,34.24671741000202,53615.97054 2022-10-09,16:43:24.000,282,11001117,14285,0,1665333803,13133.76368099999,33.99294873000326,53616.08233392001 2022-10-09,16:43:25.000,282,11001154,14565,0,1665333804,13133.817571479995,33.73213091999787,53616.131243760006 2022-10-09,16:43:26.000,282,11001048,14525,0,1665333805,13133.689581589999,33.471313109999755,53616.131243760006 2022-10-09,16:43:27.000,282,11001123,14565,0,1665333806,13133.507701219998,33.14000400000077,53616.16617936 2022-10-09,16:43:28.000,282,11001044,14365,0,1665333807,13133.413392879993,32.80164576000243,53616.229063440005 2022-10-09,16:43:29.000,282,11001077,14565,0,1665333808,13133.258457750002,32.63951577000262,53616.27098616001 2022-10-09,16:43:30.000,282,11001093,14565,0,1665333809,13133.164149409997,32.540827950004314,53616.29194752001 2022-10-09,16:43:31.000,282,11001018,14405,0,1665333810,13132.982269039996,32.44918925999809,53616.27098616001 2022-10-09,16:43:32.000,282,11001072,14565,0,1665333811,13132.71281664,32.428041870000015,53616.25002480001 2022-10-09,16:43:33.000,282,11001036,14485,0,1665333812,13132.396210069994,32.477385780002805,53616.13823088 2022-10-09,16:43:34.000,282,11001056,14565,0,1665333813,13132.254747559993,32.50558230000024,53616.229063440005 2022-10-09,16:43:35.000,282,11001122,14165,0,1665333814,13132.032449329992,32.55492621000303,53616.16617936 2022-10-09,16:43:36.000,282,11001085,14565,0,1665333815,13131.837096340001,32.68885967999813,53616.06835968 2022-10-09,16:43:37.000,282,11001102,14285,0,1665333816,13131.722579069996,32.8721370600033,53616.12425664001 2022-10-09,16:43:38.000,282,11001108,14485,0,1665333817,13131.682161209996,33.062463570000546,53616.0753468 2022-10-09,16:43:39.000,282,11001138,14205,0,1665333818,13131.641743349996,33.1822987800042,53616.08932104 2022-10-09,16:43:40.000,282,11001225,14445,0,1665333819,13131.601325489995,33.37967442000081,53615.942591520004 2022-10-09,16:43:41.000,282,11001091,14205,0,1665333820,13131.60806179999,33.62639397000021,53615.893681680005 2022-10-09,16:43:42.000,282,11001052,14365,0,1665333821,13131.63500704,33.71803265999915,53615.86573320001 2022-10-09,16:43:43.000,282,11001014,14205,0,1665333822,13131.789942169991,33.85901526000089,53615.90765592 2022-10-09,16:43:44.000,282,11001093,14365,0,1665333823,13132.072867189992,33.760327440002584,53615.92163016 2022-10-09,16:43:45.000,282,11001103,14165,0,1665333824,13132.221066009988,33.68278701000236,53615.942591520004 2022-10-09,16:43:46.000,282,11001088,14565,0,1665333825,13132.376001139994,33.703934400000435,53615.87970744 2022-10-09,16:43:47.000,282,11001035,14485,0,1665333826,13132.48378209999,33.73918005000451,53615.823810480004 2022-10-09,16:43:48.000,282,11001057,14565,0,1665333827,13132.65218985,33.82376961000409,53615.86573320001 2022-10-09,16:43:49.000,282,11001084,14565,0,1665333828,13132.739761879995,33.95770307999919,53615.88669456001 2022-10-09,16:43:50.000,282,11001150,14365,0,1665333829,13132.85427915,33.978850470004545,53615.80983624 2022-10-09,16:43:51.000,282,11001044,14285,0,1665333830,13132.780179739995,33.99999786000262,53615.85874608 2022-10-09,16:43:52.000,282,11001020,14605,0,1665333831,13132.800388669995,34.02819438000006,53615.87970744 2022-10-09,16:43:53.000,282,11001058,14205,0,1665333832,13132.76670711999,33.936555690001114,53615.87272032 2022-10-09,16:43:54.000,282,11001113,14365,0,1665333833,13132.88796069999,33.887211779998324,53616.00547560001 2022-10-09,16:43:55.000,282,11001064,14565,0,1665333834,13132.800388669995,33.873113519999606,53615.95656576001 2022-10-09,16:43:56.000,282,11001032,14405,0,1665333835,13132.79365236,33.929506560001755,53615.91464304001 2022-10-09,16:43:57.000,282,11000990,14565,0,1665333836,13132.89469701,34.01409612000134,53615.942591520004 2022-10-09,16:43:58.000,282,11001065,14565,0,1665333837,13132.948587489991,34.07753829000285,53615.93560440001 2022-10-09,16:43:59.000,282,11001042,14685,0,1665333838,13133.029423209991,34.12688219999836,53616.012462720006 2022-10-09,16:44:00.000,282,11001200,14245,0,1665333839,13133.076577380001,34.155078720003075,53615.99848848 2022-10-09,16:44:01.000,282,11001106,14485,0,1665333840,13133.056368450001,34.32425784000225,53616.08932104 2022-10-09,16:44:02.000,282,11001087,14565,0,1665333841,13133.036159520001,34.53573174000485,53616.10329528001 2022-10-09,16:44:03.000,282,11001031,14765,0,1665333842,13133.042895829996,34.87408998000319,53616.159192240004 2022-10-09,16:44:04.000,282,11001024,14405,0,1665333843,13132.995741660001,35.08556387999852,53616.09630816 2022-10-09,16:44:05.000,282,11001058,14525,0,1665333844,13133.036159520001,35.205399090002174,53616.131243760006 2022-10-09,16:44:06.000,282,11001062,14485,0,1665333845,13133.110258929992,35.39572559999942,53616.11726952 2022-10-09,16:44:07.000,282,11001071,14325,0,1665333846,13133.157413100002,35.44506951000221,53616.159192240004 2022-10-09,16:44:08.000,282,11001088,14205,0,1665333847,13133.386447639998,35.51556081000308,53616.229063440005 2022-10-09,16:44:09.000,282,11001048,14525,0,1665333848,13133.588536939998,35.40982385999814,53616.31290888 2022-10-09,16:44:10.000,282,11001049,14405,0,1665333849,13133.89167089,35.1842517000041,53616.38278008 2022-10-09,16:44:11.000,282,11001144,14485,0,1665333850,13134.17459591,34.965728670002136,53616.396754320005 2022-10-09,16:44:12.000,282,11001086,14565,0,1665333851,13134.511411409992,34.76835302999825,53616.38976720001 2022-10-09,16:44:13.000,282,11001061,14525,0,1665333852,13134.767391189998,34.46524044000398,53616.54348384 2022-10-09,16:44:14.000,282,11001047,14285,0,1665333853,13135.117679309995,34.098685680000926,53616.5295096 2022-10-09,16:44:15.000,282,11001076,14405,0,1665333854,13135.427549569991,33.80262221999874,53616.70418760001 2022-10-09,16:44:16.000,282,11000996,14485,0,1665333855,13135.609429939992,33.50655876000383,53616.732136080005 2022-10-09,16:44:17.000,282,11001108,14365,0,1665333856,13135.791310309993,33.288035730001866,53616.85790424 2022-10-09,16:44:18.000,282,11001061,14605,0,1665333857,13135.878882339988,33.175249650004844,53617.03258224 2022-10-09,16:44:19.000,282,11001093,14325,0,1665333858,13135.892354959993,33.02016879000439,53617.08847920001 2022-10-09,16:44:20.000,282,11001094,14605,0,1665333859,13135.932772819993,32.886235320002015,53617.067517840005 2022-10-09,16:44:21.000,282,11001088,14565,0,1665333860,13135.851937099993,32.86508793000394,53617.193286 2022-10-09,16:44:22.000,282,11001109,14405,0,1665333861,13135.676793040002,32.886235320002015,53617.165337520004 2022-10-09,16:44:23.000,282,11001060,14285,0,1665333862,13135.434285880001,33.118856610002695,53617.24918296 2022-10-09,16:44:24.000,282,11001120,14565,0,1665333863,13135.20525133999,33.26688834000379,53617.37495112001 2022-10-09,16:44:25.000,282,11001063,14245,0,1665333864,13134.915590009994,33.4290183300036,53617.43084808 2022-10-09,16:44:26.000,282,11001020,14285,0,1665333865,13134.726973329998,33.60524658000213,53617.46578368001 2022-10-09,16:44:27.000,282,11001011,14525,0,1665333866,13134.538356650002,33.654590489997645,53617.38193824 2022-10-09,16:44:28.000,282,11000995,14605,0,1665333867,13134.538356650002,33.760327440002584,53617.47277080001 2022-10-09,16:44:29.000,282,11001044,14565,0,1665333868,13134.376685210002,33.8096713499981,53617.5077064 2022-10-09,16:44:30.000,282,11001067,14485,0,1665333869,13134.181332219996,33.82376961000409,53617.4378352 2022-10-09,16:44:31.000,282,11001059,14325,0,1665333870,13134.080287569996,33.83786787000281,53617.39591248001 2022-10-09,16:44:32.000,282,11001116,14245,0,1665333871,13134.188068529991,33.746229180003866,53617.58456472 2022-10-09,16:44:33.000,282,11001090,14485,0,1665333872,13134.140914359996,33.66868875000364,53617.56360336001 2022-10-09,16:44:34.000,282,11001084,14485,0,1665333873,13134.140914359996,33.32328137999866,53617.689371520006 2022-10-09,16:44:35.000,282,11001058,14605,0,1665333874,13134.07355126,32.886235320002015,53617.69635864 2022-10-09,16:44:36.000,282,11001089,14565,0,1665333875,13134.06681494999,32.491484040001524,53617.738281360005 2022-10-09,16:44:37.000,282,11001043,14365,0,1665333876,13134.181332219996,31.99099581000337,53617.68238440001 2022-10-09,16:44:38.000,282,11001060,14325,0,1665333877,13134.336267350001,31.687883220001822,53617.668410160004 2022-10-09,16:44:39.000,282,11001106,14445,0,1665333878,13134.497938790002,31.34247585000412,53617.78020408001 2022-10-09,16:44:40.000,282,11001096,14405,0,1665333879,13134.565301889997,31.088707169998088,53617.738281360005 2022-10-09,16:44:41.000,282,11001043,14565,0,1665333880,13134.592247129993,30.743299800000386,53617.8221268 2022-10-09,16:44:42.000,282,11001046,14685,0,1665333881,13134.605719749998,30.461334600004193,53617.836101040004 2022-10-09,16:44:43.000,282,11001023,14525,0,1665333882,13134.565301889997,30.179369400000724,53617.84308816 2022-10-09,16:44:44.000,282,11001032,14685,0,1665333883,13134.639401300003,29.89740420000453,53617.94090784 2022-10-09,16:44:45.000,282,11001103,14285,0,1665333884,13134.693291779993,29.67888117000257,53617.905972240005 2022-10-09,16:44:46.000,282,11001028,14645,0,1665333885,13134.423839379997,29.61543900000106,53617.891998 2022-10-09,16:44:47.000,282,11001111,14565,0,1665333886,13134.282376869996,29.67183204000321,53617.91295936 2022-10-09,16:44:48.000,282,11001026,14365,0,1665333887,13134.161123289996,29.62248813000042,53617.98283056 2022-10-09,16:44:49.000,282,11001194,14565,0,1665333888,13134.0331334,29.544947700000193,53617.96885632001 2022-10-09,16:44:50.000,282,11001052,14565,0,1665333889,13133.91187982,29.40396509999846,53617.93392072 2022-10-09,16:44:51.000,282,11001099,14725,0,1665333890,13133.756944689994,29.262982500004,53617.93392072 2022-10-09,16:44:52.000,282,11001047,14325,0,1665333891,13133.642427419989,29.241835109998647,53617.94789496001 2022-10-09,16:44:53.000,282,11001099,14565,0,1665333892,13133.581800629989,29.22773684999993,53617.94789496001 2022-10-09,16:44:54.000,282,11001065,14445,0,1665333893,13133.507701219998,29.086754249998194,53617.93392072 2022-10-09,16:44:55.000,282,11001021,14565,0,1665333894,13133.453810739993,29.065606860000116,53617.891998 2022-10-09,16:44:56.000,282,11001098,14565,0,1665333895,13133.298875610002,29.051508600001398,53617.84308816 2022-10-09,16:44:57.000,282,11001042,14325,0,1665333896,13133.143940479997,28.966919040001812,53617.80116544001 2022-10-09,16:44:58.000,282,11001139,14485,0,1665333897,13133.083313689996,28.840034699998796,53617.857062400006 2022-10-09,16:44:59.000,282,11001046,14485,0,1665333898,13133.042895829996,28.75544513999921,53617.87802376001 2022-10-09,16:45:00.000,282,11001001,14485,0,1665333899,13133.022686899996,28.684953839998343,53617.8221268 2022-10-09,16:45:01.000,282,11001050,14405,0,1665333900,13133.110258929992,28.452332549997664,53617.67539728 2022-10-09,16:45:02.000,282,11001144,14445,0,1665333901,13133.271930369992,28.311349950003205,53617.60552608 2022-10-09,16:45:03.000,282,11001037,14485,0,1665333902,13133.413392879993,28.17036735000147,53617.68238440001 2022-10-09,16:45:04.000,282,11001065,14405,0,1665333903,13133.521173839988,28.12807256999804,53617.64046168001 2022-10-09,16:45:05.000,282,11001080,14645,0,1665333904,13133.568328009998,28.064630400003807,53617.71732 2022-10-09,16:45:06.000,282,11001044,14365,0,1665333905,13133.433601809993,28.078728660002525,53617.58456472 2022-10-09,16:45:07.000,282,11001057,14365,0,1665333906,13133.319084540002,27.874303889999283,53617.53565488 2022-10-09,16:45:08.000,282,11001169,14605,0,1665333907,13133.292139299992,27.641682599998603,53617.54962912 2022-10-09,16:45:09.000,282,11001050,14205,0,1665333908,13133.204567269997,27.34561914000369,53617.47975792 2022-10-09,16:45:10.000,282,11001056,14325,0,1665333909,13133.015950590001,27.19053828000324,53617.47277080001 2022-10-09,16:45:11.000,282,11001039,14605,0,1665333910,13132.77344343,26.873327430002973,53617.37495112001 2022-10-09,16:45:12.000,282,11001137,14765,0,1665333911,13132.60503567999,26.54201832000399,53617.38193824 2022-10-09,16:45:13.000,282,11001108,14565,0,1665333912,13132.477045789994,26.154316170002858,53617.353989760006 2022-10-09,16:45:14.000,282,11001067,14525,0,1665333913,13132.301901729988,25.773663150001084,53617.31206704 2022-10-09,16:45:15.000,282,11001075,14445,0,1665333914,13132.106548739997,25.308420569999726,53617.235208720005 2022-10-09,16:45:16.000,282,11001137,14325,0,1665333915,13131.837096340001,24.87842364000244,53617.17931176001 2022-10-09,16:45:17.000,282,11001068,14565,0,1665333916,13131.540698699995,24.36383714999829,53617.02559512 2022-10-09,16:45:18.000,282,11001139,14445,0,1665333917,13131.230828439999,23.77171023000119,53616.94174968001 2022-10-09,16:45:19.000,282,11001017,14525,0,1665333918,13131.042211759988,23.292369390001113,53616.90681408 2022-10-09,16:45:20.000,282,11001059,14605,0,1665333919,13130.772759359992,22.925814629998058,53616.88585272 2022-10-09,16:45:21.000,282,11001027,14405,0,1665333920,13130.422471239996,22.48876857000141,53616.7391232 2022-10-09,16:45:22.000,282,11001031,14485,0,1665333921,13130.038501569994,22.256147280000732,53616.62034216 2022-10-09,16:45:23.000,282,11001031,14605,0,1665333922,13129.701686070002,22.079919030002202,53616.55745808001 2022-10-09,16:45:24.000,282,11001065,14525,0,1665333923,13129.33792533,21.92483817000175,53616.43867704001 2022-10-09,16:45:25.000,282,11001040,14205,0,1665333924,13128.90680148999,21.63582383999892,53616.30592176 2022-10-09,16:45:26.000,282,11001108,14325,0,1665333925,13128.502622890002,21.389104289999523,53616.24303768 2022-10-09,16:45:27.000,282,11001025,14485,0,1665333926,13128.044553809996,21.21992517000035,53616.06835968 2022-10-09,16:45:28.000,282,11001103,14565,0,1665333927,13127.68752937999,21.163532129998202,53615.87970744 2022-10-09,16:45:29.000,282,11001116,14605,0,1665333928,13127.290087089998,20.99435300999903,53615.78887488001 2022-10-09,16:45:30.000,282,11001076,14325,0,1665333929,13126.926326349996,20.846321279997937,53615.558299920005 2022-10-09,16:45:31.000,282,11001102,14365,0,1665333930,13126.522147749994,20.65599477000069,53615.47445448 2022-10-09,16:45:32.000,282,11001075,14485,0,1665333931,13126.010188189997,20.64894564000133,53615.20894392 2022-10-09,16:45:33.000,282,11001107,14485,0,1665333932,13125.626218519996,20.6066508599979,53614.95042048001 2022-10-09,16:45:34.000,282,11001018,14645,0,1665333933,13125.302875639994,20.522061299998313,53614.86657504 2022-10-09,16:45:35.000,282,11001112,14365,0,1665333934,13124.905433350003,20.36698043999786,53614.649974320004 2022-10-09,16:45:36.000,282,11001032,14565,0,1665333935,13124.528199989996,20.18370305999997,53614.40542512001 2022-10-09,16:45:37.000,282,11001072,14405,0,1665333936,13124.07013090999,19.972229160004645,53614.25869560001 2022-10-09,16:45:38.000,282,11001140,14365,0,1665333937,13123.672688619998,19.78190265000012,53614.02113352001 2022-10-09,16:45:39.000,282,11001071,14445,0,1665333938,13123.234828469991,19.640920049998385,53613.930300960004 2022-10-09,16:45:40.000,282,11001097,14445,0,1665333939,13122.682451049994,19.309610939999402,53613.62286768 2022-10-09,16:45:41.000,282,11001177,14445,0,1665333940,13122.311953999997,19.126333560001513,53613.3853056 2022-10-09,16:45:42.000,282,11001104,14285,0,1665333941,13121.93472063999,18.91485965999891,53613.15473064001 2022-10-09,16:45:43.000,282,11001149,14325,0,1665333942,13121.75957658,18.576501420000568,53612.973065520004 2022-10-09,16:45:44.000,282,11001118,14565,0,1665333943,13121.523805729994,18.51305924999906,53612.81934888001 2022-10-09,16:45:45.000,282,11001073,14405,0,1665333944,13121.247617020003,18.32273274000181,53612.64467088 2022-10-09,16:45:46.000,282,11001059,14445,0,1665333945,13120.917537829991,18.167651880001358,53612.33025048 2022-10-09,16:45:47.000,282,11001074,14685,0,1665333946,13120.567249709995,18.040767539998342,53612.19050808 2022-10-09,16:45:48.000,282,11001060,14445,0,1665333947,13120.190016349989,18.054865800004336,53611.952946 2022-10-09,16:45:49.000,282,11001099,14445,0,1665333948,13119.994663359998,18.005521890001546,53611.74333240001 2022-10-09,16:45:50.000,282,11001065,14445,0,1665333949,13119.657847859991,18.054865800004336,53611.50577032001 2022-10-09,16:45:51.000,282,11001076,14325,0,1665333950,13119.46249487,17.949128849999397,53611.212311279996 2022-10-09,16:45:52.000,282,11001115,14245,0,1665333951,13119.34124129,18.019620150000264,53610.96077496 2022-10-09,16:45:53.000,282,11001082,14485,0,1665333952,13119.21325139999,17.92798146000132,53610.82103256 2022-10-09,16:45:54.000,282,11001037,14365,0,1665333953,13118.950535309988,17.730605820004712,53610.56949624001 2022-10-09,16:45:55.000,282,11001149,14445,0,1665333954,13118.627192430002,17.667163650003204,53610.359882640005 2022-10-09,16:45:56.000,282,11001141,14405,0,1665333955,13118.32405848,17.681261910001922,53610.05943648 2022-10-09,16:45:57.000,282,11001068,14405,0,1665333956,13117.91314356999,17.603721480001695,53609.81488728 2022-10-09,16:45:58.000,282,11001113,14525,0,1665333957,13117.657163789998,17.624868869999773,53609.61226080001 2022-10-09,16:45:59.000,282,11001088,14605,0,1665333958,13117.515701279997,17.434542360002524,53609.32578888001 2022-10-09,16:46:00.000,282,11001088,14525,0,1665333959,13117.266457810001,17.27946150000207,53609.1930336 2022-10-09,16:46:01.000,282,11001089,14285,0,1665333960,13117.07784112999,17.314707149998867,53608.92752304 2022-10-09,16:46:02.000,282,11001130,14325,0,1665333961,13116.77470717999,17.314707149998867,53608.72489656001 2022-10-09,16:46:03.000,282,11001115,14525,0,1665333962,13116.606299429994,479.4909155999994,53608.45239888 2022-10-09,16:46:04.000,282,11001146,14325,0,1665333963,13116.289692860002,17.74470408000343,53608.20784968 2022-10-09,16:46:05.000,282,11001074,14205,0,1665333964,13116.114548799997,17.794047989998944,53607.963300480005 2022-10-09,16:46:06.000,282,11001046,14525,0,1665333965,13115.973086289996,17.801097119998303,53607.80958384 2022-10-09,16:46:07.000,282,11001084,14365,0,1665333966,13115.85856901999,17.723556689998077,53607.509137680005 2022-10-09,16:46:08.000,282,11001112,14685,0,1665333967,13115.589116619994,17.786998859999585,53607.243627120006 2022-10-09,16:46:09.000,282,11001054,14565,0,1665333968,13115.488071969994,17.815195380004297,53607.20869152 2022-10-09,16:46:10.000,282,11000994,14565,0,1665333969,13115.265773739993,17.892735810004524,53607.03401352 2022-10-09,16:46:11.000,282,11001080,14405,0,1665333970,13115.016530269997,17.92798146000132,53606.8174128 2022-10-09,16:46:12.000,282,11001067,14285,0,1665333971,13114.632560599995,17.86453928999981,53606.56587648001 2022-10-09,16:46:13.000,282,11001161,14525,0,1665333972,13114.45741653999,17.730605820004712,53606.42613408001 2022-10-09,16:46:14.000,282,11001036,14365,0,1665333973,13114.329426649994,17.617819740000414,53606.286391680005 2022-10-09,16:46:15.000,282,11001029,14365,0,1665333974,13114.181227829999,479.4768173400007,53606.07677808 2022-10-09,16:46:16.000,282,11001063,14365,0,1665333975,13113.979138529998,17.660114520003845,53605.86716448 2022-10-09,16:46:17.000,282,11001054,14365,0,1665333976,13113.702949819992,17.582574090003618,53605.664538000005 2022-10-09,16:46:18.000,282,11001104,14565,0,1665333977,13113.494124209996,17.610770610001055,53605.545756960004 2022-10-09,16:46:19.000,282,11001082,14365,0,1665333978,13113.251617049995,17.653065390004485,53605.40601456 2022-10-09,16:46:20.000,282,11001067,14405,0,1665333979,13112.941746789998,17.716507559998718,53605.17543960001 2022-10-09,16:46:21.000,282,11001098,14485,0,1665333980,13112.726184869993,17.681261910001922,53604.92390328 2022-10-09,16:46:22.000,282,11001122,14325,0,1665333981,13112.463468779992,17.730605820004712,53604.84005784001 2022-10-09,16:46:23.000,282,11001019,14285,0,1665333982,13112.274852099996,17.765851470001508,53604.71428968 2022-10-09,16:46:24.000,282,11001124,14405,0,1665333983,13111.99866338999,17.93503059000068,53604.560573040006 2022-10-09,16:46:25.000,282,11001116,14725,0,1665333984,13111.783101469999,17.963227109998115,53604.39986928 2022-10-09,16:46:26.000,282,11001092,14365,0,1665333985,13111.392395490002,18.09716058000049,53604.21820416001 2022-10-09,16:46:27.000,282,11001074,14365,0,1665333986,13111.08926154,18.15355362000264,53604.106410240005 2022-10-09,16:46:28.000,282,11001065,14605,0,1665333987,13110.81980913999,18.181750140000076,53603.97365496 2022-10-09,16:46:29.000,282,11001068,14485,0,1665333988,13110.590774599994,18.301585350003734,53603.7780156 2022-10-09,16:46:30.000,282,11001033,14565,0,1665333989,13110.476257329989,18.32978187000117,53603.63128608 2022-10-09,16:46:31.000,282,11001141,14405,0,1665333990,13110.341531129998,18.618796200004,53603.533466400004 2022-10-09,16:46:32.000,282,11001017,14325,0,1665333991,13110.146178139992,19.112235300002794,53603.37276264 2022-10-09,16:46:33.000,282,11001028,14405,0,1665333992,13109.876725739996,19.711411349999253,53603.17712328 2022-10-09,16:46:34.000,282,11001059,14445,0,1665333993,13109.56685548,20.134359150004457,53603.051355120006 2022-10-09,16:46:35.000,282,11001120,14365,0,1665333994,13109.209831049993,20.45861913000408,53602.92558696001 2022-10-09,16:46:36.000,282,11001021,14645,0,1665333995,13108.758498279996,20.83927214999858,53602.764883200005 2022-10-09,16:46:37.000,282,11001085,14445,0,1665333996,13108.38126491999,21.33976038000401,53602.54129536001 2022-10-09,16:46:38.000,282,11001102,14445,0,1665333997,13108.158966689989,21.62877470999956,53602.345656 2022-10-09,16:46:39.000,282,11001113,14525,0,1665333998,13107.970350009993,21.931887300001108,53602.20591360001 2022-10-09,16:46:40.000,282,11001057,14405,0,1665333999,13107.741315469997,22.199754239998583,53602.15001664 2022-10-09,16:46:41.000,282,11000996,14605,0,1665334000,13107.539226169996,22.49581770000077,53601.90546744 2022-10-09,16:46:42.000,282,11001064,14525,0,1665334001,13107.40449996999,22.91171636999934,53601.79367352 2022-10-09,16:46:43.000,282,11001123,14565,0,1665334002,13107.276510079995,23.30646764999983,53601.828609120006 2022-10-09,16:46:44.000,282,11001051,14365,0,1665334003,13107.12157494999,23.680071540002245,53601.52816296 2022-10-09,16:46:45.000,282,11001079,14405,0,1665334004,13106.804968379998,24.046626299998024,53601.40938192 2022-10-09,16:46:46.000,282,11001121,14565,0,1665334005,13106.670242179993,24.476623230002588,53601.36047208 2022-10-09,16:46:47.000,282,11001088,14445,0,1665334006,13106.528779669992,24.744490170000063,53601.10194864 2022-10-09,16:46:48.000,282,11001076,14485,0,1665334007,13106.596142770002,24.99120971999946,53601.018103200004 2022-10-09,16:46:49.000,282,11001004,14645,0,1665334008,13106.710660039993,25.075799279999046,53600.88534792 2022-10-09,16:46:50.000,282,11001131,14605,0,1665334009,13106.953167199994,25.111044930003118,53600.78752824 2022-10-09,16:46:51.000,282,11001117,14485,0,1665334010,13107.14852019,25.082848409998405,53600.654772960006 2022-10-09,16:46:52.000,282,11001120,14405,0,1665334011,13107.22935591,25.202683620002063,53600.4940692 2022-10-09,16:46:53.000,282,11001003,14325,0,1665334012,13107.505544619991,25.533992730001046,53600.368301040005 2022-10-09,16:46:54.000,282,11001081,14605,0,1665334013,13107.916459530003,25.710220979999576,53600.319391200006 2022-10-09,16:46:55.000,282,11001072,14325,0,1665334014,13108.38126491999,25.935793140000897,53600.19362304001 2022-10-09,16:46:56.000,282,11000964,14325,0,1665334015,13108.718080419996,26.245954860001802,53600.1796488 2022-10-09,16:46:57.000,282,11001054,14645,0,1665334016,13109.068368539993,26.71824657000252,53600.13772608 2022-10-09,16:46:58.000,282,11001145,14245,0,1665334017,13109.405184039999,27.472503479999432,53600.06086776 2022-10-09,16:46:59.000,282,11001030,14565,0,1665334018,13109.472547139994,28.156269090002752,53600.05388064001 2022-10-09,16:47:00.000,282,11001087,14565,0,1665334019,13109.674636439995,28.776592530004564,53600.032919280005 2022-10-09,16:47:01.000,282,11001126,14285,0,1665334020,13109.82283525999,29.460358140000608,53600.081829120005 2022-10-09,16:47:02.000,282,11001012,14405,0,1665334021,13110.031660870001,29.939698980000685,53599.928112479996 2022-10-09,16:47:03.000,282,11001069,14405,0,1665334022,13110.375212679988,30.30625374000374,53599.94907384 2022-10-09,16:47:04.000,282,11001069,14405,0,1665334023,13110.712028179994,30.616415460004646,53599.99099656 2022-10-09,16:47:05.000,282,11001068,14525,0,1665334024,13111.143152019991,30.89838066000084,53600.032919280005 2022-10-09,16:47:06.000,282,11001051,14565,0,1665334025,13111.547330619993,31.264935420003894,53600.04689352 2022-10-09,16:47:07.000,282,11001070,14285,0,1665334026,13112.01887231999,31.504605840003933,53600.0399064 2022-10-09,16:47:08.000,282,11001098,14325,0,1665334027,13112.530831880002,31.772472780001408,53600.200610160005 2022-10-09,16:47:09.000,282,11001040,14285,0,1665334028,13112.955219409989,32.033290589999524,53600.1796488 2022-10-09,16:47:10.000,282,11001045,14365,0,1665334029,13113.372870629995,32.209518839998054,53600.30541696 2022-10-09,16:47:11.000,282,11001105,14765,0,1665334030,13113.750103990002,32.420992740000656,53600.39624952 2022-10-09,16:47:12.000,282,11001089,14245,0,1665334031,13114.127337349993,32.759350979999,53600.4940692 2022-10-09,16:47:13.000,282,11001100,14445,0,1665334032,13114.50457071,32.99902139999904,53600.62682448001 2022-10-09,16:47:14.000,282,11001095,14365,0,1665334033,13114.915485619997,33.21049530000164,53600.81547672001 2022-10-09,16:47:15.000,282,11001118,14325,0,1665334034,13115.353345769989,33.520657020002545,53600.84342520001 2022-10-09,16:47:16.000,282,11001075,14285,0,1665334035,13115.730579129995,33.696885270001076,53601.018103200004 2022-10-09,16:47:17.000,282,11001075,14405,0,1665334036,13116.026976770001,33.99999786000262,53601.10194864 2022-10-09,16:47:18.000,282,11000974,14405,0,1665334037,13116.377264889998,34.30311045000417,53601.353484960004 2022-10-09,16:47:19.000,282,11000872,14285,0,1665334038,13116.75449824999,34.514584349999495,53601.4373304 2022-10-09,16:47:20.000,282,11001201,14205,0,1665334039,13117.07784112999,34.68376346999867,53601.709828080006 2022-10-09,16:47:21.000,282,11001123,14405,0,1665334040,13117.414656629997,34.83884432999912,53601.80066064001 2022-10-09,16:47:22.000,282,11001045,14405,0,1665334041,13117.771681059989,34.930483019998064,53602.01726136001 2022-10-09,16:47:23.000,282,11001136,14245,0,1665334042,13118.148914419995,34.88818824000191,53602.28277192001 2022-10-09,16:47:24.000,282,11001057,14205,0,1665334043,13118.351003719996,34.90933562999999,53602.53430824 2022-10-09,16:47:25.000,282,11001156,14405,0,1665334044,13118.580038259992,35.092613009997876,53602.646102160004 2022-10-09,16:47:26.000,282,11001132,14285,0,1665334045,13118.822545419993,35.08556387999852,53602.84174152 2022-10-09,16:47:27.000,282,11001149,14365,0,1665334046,13118.862963279993,35.261792130004324,53602.86969 2022-10-09,16:47:28.000,282,11001057,14245,0,1665334047,13118.923590069993,35.423922120004136,53603.09327784001 2022-10-09,16:47:29.000,282,11001008,14645,0,1665334048,13119.017898409998,35.64244514999882,53603.34481416 2022-10-09,16:47:30.000,282,11001087,14405,0,1665334049,13119.21325139999,35.776378620001196,53603.54045352 2022-10-09,16:47:31.000,282,11000970,14565,0,1665334050,13119.49617641999,35.959655999999086,53603.75705424 2022-10-09,16:47:32.000,282,11001062,14365,0,1665334051,13119.630902619996,36.14998251000361,53603.79897696 2022-10-09,16:47:33.000,282,11001071,14525,0,1665334052,13119.826255610002,36.50243901000067,53603.94570648 2022-10-09,16:47:34.000,282,11001073,14285,0,1665334053,13120.156334799998,36.86194464000437,53604.07846176001 2022-10-09,16:47:35.000,282,11000841,14445,0,1665334054,13120.567249709995,37.12981158000184,53604.35095944 2022-10-09,16:47:36.000,282,11001013,14285,0,1665334055,13120.991637239997,37.42587504000403,53604.55358592001 2022-10-09,16:47:37.000,282,11001045,14365,0,1665334056,13121.63158668999,37.644398069998715,53604.73525104 2022-10-09,16:47:38.000,282,11001011,14485,0,1665334057,13122.008820049996,37.96160891999898,53605.0706328 2022-10-09,16:47:39.000,282,11001094,14165,0,1665334058,13122.588142709988,38.25767238000117,53605.22434944001 2022-10-09,16:47:40.000,282,11001105,14245,0,1665334059,13123.07315702999,38.447998889998416,53605.48986000001 2022-10-09,16:47:41.000,282,11001125,14565,0,1665334060,13123.537962419992,38.93438885999785,53605.67851224001 2022-10-09,16:47:42.000,282,11001142,14285,0,1665334061,13124.07013090999,39.25864884000475,53605.88812584 2022-10-09,16:47:43.000,282,11000994,14365,0,1665334062,13124.575354159992,39.61815447000117,53606.13966216001 2022-10-09,16:47:44.000,282,11001076,14565,0,1665334063,13125.141204199994,39.6604492500046,53606.48901816 2022-10-09,16:47:45.000,282,11001047,14405,0,1665334064,13125.59927328,39.99175836000359,53606.65670904 2022-10-09,16:47:46.000,282,11001051,14605,0,1665334065,13125.983242950002,40.11864269999933,53606.9222196 2022-10-09,16:47:47.000,282,11001095,14605,0,1665334066,13126.313322139998,40.182084870000836,53607.13882032 2022-10-09,16:47:48.000,282,11001020,14525,0,1665334067,13126.67034656999,40.231428780003625,53607.38336952001 2022-10-09,16:47:49.000,282,11001094,14565,0,1665334068,13126.906117419996,40.25962530000106,53607.53708616 2022-10-09,16:47:50.000,282,11001102,14445,0,1665334069,13127.249669229997,40.30192008000449,53607.80259672 2022-10-09,16:47:51.000,282,11001061,14485,0,1665334070,13127.559539489994,40.231428780003625,53607.94932624 2022-10-09,16:47:52.000,282,11001048,14525,0,1665334071,13128.004135949996,40.11864269999933,53608.15893984 2022-10-09,16:47:53.000,282,11001068,14485,0,1665334072,13128.428523479997,40.03405313999974,53608.48034736 2022-10-09,16:47:54.000,282,11001129,14525,0,1665334073,13128.89332887,39.93536532000144,53608.72489656001 2022-10-09,16:47:55.000,282,11001069,14685,0,1665334074,13129.398552120001,39.86487402000057,53608.87162608001 2022-10-09,16:47:56.000,282,11001086,14565,0,1665334075,13129.870093819998,39.829628370003775,53609.10918816001 2022-10-09,16:47:57.000,282,11000929,14565,0,1665334076,13130.42920754999,39.822579240004416,53609.200020719996 2022-10-09,16:47:58.000,282,11000915,14565,0,1665334077,13130.813177219992,39.907168800004,53609.4375828 2022-10-09,16:47:59.000,282,11001147,14405,0,1665334078,13131.32513677999,39.998807490002946,53609.65418352 2022-10-09,16:48:00.000,282,11001100,14445,0,1665334079,13131.661952279996,40.13979009000468,53609.8218744 2022-10-09,16:48:01.000,282,11001061,14365,0,1665334080,13132.160439220002,40.372411379998084,53610.08738496001 2022-10-09,16:48:02.000,282,11001071,14245,0,1665334081,13132.65218985,40.421755290000874,53610.31795992 2022-10-09,16:48:03.000,282,11001056,14365,0,1665334082,13133.090049999992,40.57683615000133,53610.478663680005 2022-10-09,16:48:04.000,282,11000961,14365,0,1665334083,13133.500964909988,40.597983539999404,53610.555522 2022-10-09,16:48:05.000,282,11001189,14405,0,1665334084,13133.98597922999,40.72486788000242,53610.911865120004 2022-10-09,16:48:06.000,282,11001078,14285,0,1665334085,13134.511411409992,40.75306439999986,53611.07256888001 2022-10-09,16:48:07.000,282,11001040,14405,0,1665334086,13134.881908459989,40.72486788000242,53611.23327264 2022-10-09,16:48:08.000,282,11001127,14285,0,1665334087,13135.33324123,40.75306439999986,53611.44288624 2022-10-09,16:48:09.000,282,11000969,14565,0,1665334088,13135.710474589992,40.78831005000393,53611.75730664 2022-10-09,16:48:10.000,282,11001120,14405,0,1665334089,13135.973190679993,40.7107696200037,53611.966920240004 2022-10-09,16:48:11.000,282,11001077,14285,0,1665334090,13136.316742489995,40.61913093000476,53612.12063688 2022-10-09,16:48:12.000,282,11000992,14285,0,1665334091,13136.673766920001,40.65437658000155,53612.302302000004 2022-10-09,16:48:13.000,282,11001088,14645,0,1665334092,13136.963428249997,40.65437658000155,53612.469992880004 2022-10-09,16:48:14.000,282,11001092,14445,0,1665334093,13137.158781239988,40.597983539999404,53612.66563224 2022-10-09,16:48:15.000,282,11001124,14285,0,1665334094,13137.58316876999,40.414706160001515,53612.95909128 2022-10-09,16:48:16.000,282,11001131,14365,0,1665334095,13137.994083680001,40.44995180999831,53613.161717760006 2022-10-09,16:48:17.000,282,11001151,14325,0,1665334096,13138.324162869998,40.21733052000491,53613.35037000001 2022-10-09,16:48:18.000,282,11001030,14485,0,1665334097,13138.62729682,40.21733052000491,53613.67876464 2022-10-09,16:48:19.000,282,11001049,14445,0,1665334098,13138.99105756,40.11159356999997,53613.811519920004 2022-10-09,16:48:20.000,282,11001093,14325,0,1665334099,13139.260509959997,39.93536532000144,53613.95824944 2022-10-09,16:48:21.000,282,11000972,14685,0,1665334100,13139.482808189998,39.97061096999823,53614.20279864 2022-10-09,16:48:22.000,282,11000887,14365,0,1665334101,13139.765733209999,39.70274403000076,53614.3635024 2022-10-09,16:48:23.000,282,11001059,14525,0,1665334102,13140.00150405999,39.68159664000268,53614.69189704001 2022-10-09,16:48:24.000,282,11001060,14445,0,1665334103,13140.324846939991,39.56881055999838,53614.79670384 2022-10-09,16:48:25.000,282,11001136,14445,0,1665334104,13140.729025539993,39.611105340001814,53615.11112424 2022-10-09,16:48:26.000,282,11000879,14565,0,1665334105,13140.971532699994,39.49831926000479,53615.34868632 2022-10-09,16:48:27.000,282,11001066,14285,0,1665334106,13141.133204139995,39.47717186999944,53615.48144160001 2022-10-09,16:48:28.000,282,11001050,14565,0,1665334107,13141.32182081999,39.597007080003095,53615.69804232001 2022-10-09,16:48:29.000,282,11000955,14365,0,1665334108,13141.517173809996,39.589957950003736,53615.94957864 2022-10-09,16:48:30.000,282,11001068,14485,0,1665334109,13141.719263109997,39.70274403000076,53616.0753468 2022-10-09,16:48:31.000,282,11001113,14565,0,1665334110,13141.739472039997,39.829628370003775,53616.24303768 2022-10-09,16:48:32.000,282,11001003,14445,0,1665334111,13141.921352409998,40.05520052999782,53616.40374144 2022-10-09,16:48:33.000,282,11001083,14405,0,1665334112,13141.981979199998,40.10454444000061,53616.52252248 2022-10-09,16:48:34.000,282,11001163,14405,0,1665334113,13142.042605989998,40.2878218199985,53616.8089944 2022-10-09,16:48:35.000,282,11001266,14405,0,1665334114,13142.089760159994,40.25962530000106,53616.97668528 2022-10-09,16:48:36.000,282,11001033,14525,0,1665334115,13142.002188129998,40.358313119999366,53617.067517840005 2022-10-09,16:48:37.000,282,11000973,14645,0,1665334116,13142.157123259989,40.42880442000023,53617.22822160001 2022-10-09,16:48:38.000,282,11001045,14365,0,1665334117,13142.40636673,40.51339397999982,53617.402899600005 2022-10-09,16:48:39.000,282,11001043,14565,0,1665334118,13142.675819129996,40.42880442000023,53617.68238440001 2022-10-09,16:48:40.000,282,11001112,14405,0,1665334119,13142.817281639997,40.49224659000174,53617.81513968 2022-10-09,16:48:41.000,282,11001038,14365,0,1665334120,13142.985689389992,40.56978702000197,53618.04571464001 2022-10-09,16:48:42.000,282,11001159,14485,0,1665334121,13143.147360829993,40.55568876000325,53618.05968888 2022-10-09,16:48:43.000,282,11001038,14285,0,1665334122,13143.167569759993,40.583885280000686,53618.2762896 2022-10-09,16:48:44.000,282,11001124,14445,0,1665334123,13143.140624519998,40.47814833000302,53618.45096760001 2022-10-09,16:48:45.000,282,11001014,14445,0,1665334124,13143.032843560002,40.365362249998725,53618.5557744 2022-10-09,16:48:46.000,282,11001125,14445,0,1665334125,13142.911589980002,40.33716573000129,53618.70949104 2022-10-09,16:48:47.000,282,11000971,14525,0,1665334126,13142.709500680001,40.03405313999974,53618.85622056001 2022-10-09,16:48:48.000,282,11000955,14525,0,1665334127,13142.50741138,39.949463580000156,53619.009937200004 2022-10-09,16:48:49.000,282,11001102,14285,0,1665334128,13142.39963041999,39.76618620000227,53619.10076976001 2022-10-09,16:48:50.000,282,11001290,14485,0,1665334129,13142.28511315,39.49831926000479,53619.17064096001 2022-10-09,16:48:51.000,282,11000917,14205,0,1665334130,13142.049342299993,39.30094362000091,53619.24051216001 2022-10-09,16:48:52.000,282,11000896,14445,0,1665334131,13141.914616100003,38.86389756000426,53619.21256368 2022-10-09,16:48:53.000,282,11001286,14205,0,1665334132,13141.786626209992,38.518490189999284,53619.415190160005 2022-10-09,16:48:54.000,282,11001201,14525,0,1665334133,13141.779889899997,38.335212810001394,53619.33134472 2022-10-09,16:48:55.000,282,11001094,14525,0,1665334134,13141.645163699992,38.102591520000715,53619.57589392001 2022-10-09,16:48:56.000,282,11001057,14325,0,1665334135,13141.530646430001,37.8417737100026,53619.60384240001 2022-10-09,16:48:57.000,282,11001154,14605,0,1665334136,13141.34876606,37.510464600003615,53619.69467496001 2022-10-09,16:48:58.000,282,11001019,14205,0,1665334137,13141.133204139995,37.21440114000143,53619.60384240001 2022-10-09,16:48:59.000,282,11000955,14685,0,1665334138,13140.809861259993,37.108664190003765,53619.64576512001 2022-10-09,16:49:00.000,282,11001050,14525,0,1665334139,13140.614508270002,36.939485070004594,53619.59685528 2022-10-09,16:49:01.000,282,11000972,14285,0,1665334140,13140.304638009991,36.76325681999879,53619.680700720004 2022-10-09,16:49:02.000,282,11001235,14125,0,1665334141,13140.156439189996,36.467193360003876,53619.61781664 2022-10-09,16:49:03.000,282,11001101,14365,0,1665334142,13140.04192191999,36.298014240004704,53619.4990356 2022-10-09,16:49:04.000,282,11000908,14245,0,1665334143,13139.96782251,36.14293338000425,53619.47807424001 2022-10-09,16:49:05.000,282,11001008,14365,0,1665334144,13140.055394539995,36.016049040001235,53619.54095832 2022-10-09,16:49:06.000,282,11001037,14405,0,1665334145,13140.075603469995,35.76228036000248,53619.55493256001 2022-10-09,16:49:07.000,282,11000899,14605,0,1665334146,13139.92740465,35.663592540004174,53619.296409120005 2022-10-09,16:49:08.000,282,11000999,14565,0,1665334147,13139.94087726999,35.614248630001384,53619.47108712 2022-10-09,16:49:09.000,282,11001159,14525,0,1665334148,13139.88698679,35.6283468900001,53619.38724168001 2022-10-09,16:49:10.000,282,11000927,14565,0,1665334149,13139.75899689999,35.557855589999235,53619.27544776 2022-10-09,16:49:11.000,282,11001109,14125,0,1665334150,13139.75899689999,35.388676470000064,53619.23352504 2022-10-09,16:49:12.000,282,11001179,14445,0,1665334151,13139.678161179989,35.41687299000478,53619.37326744 2022-10-09,16:49:13.000,282,11000959,14565,0,1665334152,13139.570380219993,35.332283429997915,53619.3942288 2022-10-09,16:49:14.000,282,11001201,14485,0,1665334153,13139.375027230002,34.94458128000406,53619.26147352 2022-10-09,16:49:15.000,282,11001147,14525,0,1665334154,13139.213355790002,34.85294258999784,53619.19160232001 2022-10-09,16:49:16.000,282,11001097,14485,0,1665334155,13139.166201619992,34.77540216000489,53619.21955080001 2022-10-09,16:49:17.000,282,11000935,14405,0,1665334156,13139.018002799996,34.514584349999495,53619.12173112001 2022-10-09,16:49:18.000,282,11001084,14525,0,1665334157,13138.86980398,34.40884740000183,53619.05185992001 2022-10-09,16:49:19.000,282,11001033,14405,0,1665334158,13138.546461099999,34.01409612000134,53619.05884704 2022-10-09,16:49:20.000,282,11000929,14205,0,1665334159,13138.277008700003,33.96475220999855,53619.12173112001 2022-10-09,16:49:21.000,282,11001066,14445,0,1665334160,13137.926720579992,33.696885270001076,53619.10775688 2022-10-09,16:49:22.000,282,11000985,14445,0,1665334161,13137.758312829996,33.577050060004694,53618.96801448 2022-10-09,16:49:23.000,282,11000864,14565,0,1665334162,13137.50906936,33.49246049999783,53618.91910464 2022-10-09,16:49:24.000,282,11001101,14365,0,1665334163,13137.333925299994,33.26688834000379,53618.8701948 2022-10-09,16:49:25.000,282,11001085,14485,0,1665334164,13137.125099689998,33.19639704000292,53618.66756832001 2022-10-09,16:49:26.000,282,11001092,14365,0,1665334165,13137.131835999993,33.02721792000375,53618.70250392 2022-10-09,16:49:27.000,282,11000947,14165,0,1665334166,13136.869119909992,32.74525272000028,53618.527825920006 2022-10-09,16:49:28.000,282,11001172,14365,0,1665334167,13136.862383599997,32.38574709000386,53618.45096760001 2022-10-09,16:49:29.000,282,11001110,14365,0,1665334168,13136.869119909992,32.01214320000145,53618.5557744 2022-10-09,16:49:30.000,282,11001028,14325,0,1665334169,13136.882592529997,31.93460277000122,53618.506864560004 2022-10-09,16:49:31.000,282,11000902,14485,0,1665334170,13136.768075259992,31.560998879998806,53618.26930248 2022-10-09,16:49:32.000,282,11001164,14485,0,1665334171,13136.653557990001,31.420016280004347,53618.2064184 2022-10-09,16:49:33.000,282,11001197,14605,0,1665334172,13136.46494130999,31.2508371599979,53618.31821232 2022-10-09,16:49:34.000,282,11001036,14565,0,1665334173,13136.33021511,31.025265000003856,53618.23436688001 2022-10-09,16:49:35.000,282,11001249,14285,0,1665334174,13136.107916879999,31.004117609998502,53618.26231536001 2022-10-09,16:49:36.000,282,11001025,14365,0,1665334175,13135.717210900002,30.89838066000084,53618.08763736 2022-10-09,16:49:37.000,282,11001078,14365,0,1665334176,13135.380395399996,30.743299800000386,53618.09462448001 2022-10-09,16:49:38.000,282,11001229,14445,0,1665334177,13134.98295310999,30.856085880004684,53618.09462448001 2022-10-09,16:49:39.000,282,11001119,14405,0,1665334178,13134.740445949988,30.912478919999558,53618.024753280006 2022-10-09,16:49:40.000,282,11001120,14085,0,1665334179,13134.430575689992,30.997068479999143,53618.0317404 2022-10-09,16:49:41.000,282,11001090,14565,0,1665334180,13134.11396912,30.95477370000299,53617.836101040004 2022-10-09,16:49:42.000,282,11001005,14445,0,1665334181,13133.777153619994,30.975921090001066,53617.78020408001 2022-10-09,16:49:43.000,282,11001038,14405,0,1665334182,13133.527910149998,30.94772457000363,53617.72430712 2022-10-09,16:49:44.000,282,11001178,14565,0,1665334183,13133.076577380001,31.039363260002574,53617.66142304001 2022-10-09,16:49:45.000,282,11000892,14445,0,1665334184,13132.67239878,31.046412390001933,53617.6474488 2022-10-09,16:49:46.000,282,11001154,14405,0,1665334185,13132.315374349993,31.279033680002613,53617.5077064 2022-10-09,16:49:47.000,282,11000922,14405,0,1665334186,13131.938140990002,31.152149339999596,53617.34700264001 2022-10-09,16:49:48.000,282,11001057,14445,0,1665334187,13131.540698699995,31.152149339999596,53617.17232464 2022-10-09,16:49:49.000,282,11001199,14605,0,1665334188,13131.210619509999,31.032314130003215,53617.13738904001 2022-10-09,16:49:50.000,282,11001035,14485,0,1665334189,13130.927694489998,30.968871960001707,53616.8788656 2022-10-09,16:49:51.000,282,11000960,14205,0,1665334190,13130.644769469996,30.679857629998878,53616.829955760004 2022-10-09,16:49:52.000,282,11001136,14365,0,1665334191,13130.44941647999,30.552973290003138,53616.78803304 2022-10-09,16:49:53.000,282,11000942,14445,0,1665334192,13130.37531707,30.29920461000438,53616.69720048 2022-10-09,16:49:54.000,282,11000978,14285,0,1665334193,13130.1934367,30.2005167899988,53616.564445200005 2022-10-09,16:49:55.000,282,11000922,14525,0,1665334194,13129.991347399999,29.946748110000044,53616.40374144 2022-10-09,16:49:56.000,282,11001099,14365,0,1665334195,13129.708422379998,29.756421600002795,53616.41072856 2022-10-09,16:49:57.000,282,11001099,14405,0,1665334196,13129.620850350002,29.45330901000125,53616.13823088 2022-10-09,16:49:58.000,282,11001013,14285,0,1665334197,13129.385079499996,29.22068772000057,53615.92163016 2022-10-09,16:49:59.000,282,11001060,14485,0,1665334198,13129.14930864999,29.086754249998194,53615.78188776 2022-10-09,16:50:00.000,282,11001173,14405,0,1665334199,13128.93374673,28.98806642999989,53615.725990800005 2022-10-09,16:50:01.000,282,11001077,14365,0,1665334200,13128.738393739994,28.727248620001774,53615.62118400001 2022-10-09,16:50:02.000,282,11001061,14205,0,1665334201,13128.543040750003,28.480529070002376,53615.3766348 2022-10-09,16:50:03.000,282,11001222,14325,0,1665334202,13128.320742520002,28.304300820003846,53615.28580224001 2022-10-09,16:50:04.000,282,11001126,14205,0,1665334203,13128.260115730001,28.022335620000376,53615.19496968001 2022-10-09,16:50:05.000,282,11001157,14405,0,1665334204,13128.09844429,27.782665200000338,53615.11112424 2022-10-09,16:50:06.000,282,11001104,14365,0,1665334205,13127.680793069994,27.923647800002072,53614.97836896001 2022-10-09,16:50:07.000,282,11001016,14485,0,1665334206,13127.431549599998,27.88135301999864,53614.81067808001 2022-10-09,16:50:08.000,282,11001181,14605,0,1665334207,13127.175569819992,27.789714329999697,53614.61503872001 2022-10-09,16:50:09.000,282,11001147,14165,0,1665334208,13126.892644799991,27.613486080001167,53614.5381804 2022-10-09,16:50:10.000,282,11001152,14605,0,1665334209,13126.62992870999,27.437257830002636,53614.384463760005 2022-10-09,16:50:11.000,282,11001194,14485,0,1665334210,13126.313322139998,27.380864790000487,53614.23074712 2022-10-09,16:50:12.000,282,11001198,14485,0,1665334211,13125.801362580001,27.30332436000026,53614.049082000005 2022-10-09,16:50:13.000,282,11001172,14325,0,1665334212,13125.61274589999,27.056604810000863,53613.97222368001 2022-10-09,16:50:14.000,282,11001077,14285,0,1665334213,13125.43760184,27.007260899998073,53613.79754568 2022-10-09,16:50:15.000,282,11001168,14325,0,1665334214,13125.302875639994,26.929720469997847,53613.65780328001 2022-10-09,16:50:16.000,282,11001040,14365,0,1665334215,13125.107522649989,26.90857307999977,53613.58094496 2022-10-09,16:50:17.000,282,11001164,14565,0,1665334216,13124.898697039993,26.809885260001465,53613.35735712 2022-10-09,16:50:18.000,282,11001239,14645,0,1665334217,13124.790916079997,26.767590479998034,53613.34338288 2022-10-09,16:50:19.000,282,11001191,14405,0,1665334218,13124.4002101,26.591362229999504,53613.25255032001 2022-10-09,16:50:20.000,282,11001104,14325,0,1665334219,13124.17791187,26.54906745000335,53613.21761472 2022-10-09,16:50:21.000,282,11000992,14485,0,1665334220,13123.928668399989,26.513821799999278,53612.93812992001 2022-10-09,16:50:22.000,282,11001076,14285,0,1665334221,13123.713106479998,26.55611658000271,53612.85428448 2022-10-09,16:50:23.000,282,11001078,14405,0,1665334222,13123.436917769992,26.429232239999692,53612.77043904001 2022-10-09,16:50:24.000,282,11001190,14565,0,1665334223,13123.127047509995,26.245954860001802,53612.658645120006 2022-10-09,16:50:25.000,282,11001130,14445,0,1665334224,13122.756550459999,26.175463560000935,53612.56082544001 2022-10-09,16:50:26.000,282,11001139,14205,0,1665334225,13122.561197469993,26.182512690000294,53612.50492848 2022-10-09,16:50:27.000,282,11001052,14445,0,1665334226,13122.278272449992,26.020382700000482,53612.3372376 2022-10-09,16:50:28.000,282,11001082,14205,0,1665334227,13122.163755180001,26.119070519998786,53612.16954672 2022-10-09,16:50:29.000,282,11001258,14365,0,1665334228,13121.67200454999,26.30234790000395,53612.14858536001 2022-10-09,16:50:30.000,282,11000976,14485,0,1665334229,13121.348661669988,26.401035720002255,53612.00185584 2022-10-09,16:50:31.000,282,11001261,14525,0,1665334230,13121.032055099997,26.471527020003123,53611.89006192001 2022-10-09,16:50:32.000,282,11001171,14485,0,1665334231,13120.66155805,26.457428760004404,53611.582628640004 2022-10-09,16:50:33.000,282,11001070,14285,0,1665334232,13120.66155805,26.44333049999841,53611.701409680005 2022-10-09,16:50:34.000,282,11000972,14405,0,1665334233,13120.445996129994,26.429232239999692,53611.54769304 2022-10-09,16:50:35.000,282,11001033,14565,0,1665334234,13120.318006239999,26.365790069998184,53611.4987832 2022-10-09,16:50:36.000,282,11000953,14325,0,1665334235,13120.082235389993,26.08382487000199,53611.414937760004 2022-10-09,16:50:37.000,282,11000867,14565,0,1665334236,13119.806046680002,26.168414430001576,53611.21929840001 2022-10-09,16:50:38.000,282,11001031,14365,0,1665334237,13119.469231179995,26.26005312000052,53611.044620399996 2022-10-09,16:50:39.000,282,11001175,14445,0,1665334238,13119.186306159994,26.224807470003725,53610.89090376 2022-10-09,16:50:40.000,282,11001187,14165,0,1665334239,13119.17283353999,26.330544420001388,53610.932826480006 2022-10-09,16:50:41.000,282,11001106,14445,0,1665334240,13119.118943059999,26.365790069998184,53610.9398136 2022-10-09,16:50:42.000,282,11001057,14485,0,1665334241,13118.957271619998,26.37283920000482,53610.63238032 2022-10-09,16:50:43.000,282,11001200,14365,0,1665334242,13119.024634719994,26.358740939998825,53610.478663680005 2022-10-09,16:50:44.000,282,11001070,14165,0,1665334243,13118.862963279993,26.288249639997957,53610.43674096 2022-10-09,16:50:45.000,282,11001150,14205,0,1665334244,13118.761918629993,25.971038789997692,53610.24808872 2022-10-09,16:50:46.000,282,11001153,14365,0,1665334245,13118.687819220002,26.154316170002858,53610.192191760005 2022-10-09,16:50:47.000,282,11001038,14445,0,1665334246,13118.553093019997,26.13316878000478,53610.15026904 2022-10-09,16:50:48.000,282,11001235,14525,0,1665334247,13118.539620399992,26.27415137999924,53609.98257816 2022-10-09,16:50:49.000,282,11000983,14325,0,1665334248,13118.586774570002,26.238905730002443,53609.99655240001 2022-10-09,16:50:50.000,282,11001149,14405,0,1665334249,13118.580038259992,26.37283920000482,53609.81488728 2022-10-09,16:50:51.000,282,11000926,14405,0,1665334250,13118.512675159996,26.78168874000403,53609.703093359996 2022-10-09,16:50:52.000,282,11000970,14365,0,1665334251,13118.330794789996,27.13414524000109,53609.5773252 2022-10-09,16:50:53.000,282,11001056,14405,0,1665334252,13118.28364062,27.53594565000094,53609.38168584 2022-10-09,16:50:54.000,282,11001172,14485,0,1665334253,13118.14217811,27.88135301999864,53609.423608560006 2022-10-09,16:50:55.000,282,11001077,14325,0,1665334254,13118.2028049,27.853156500001205,53609.1231624 2022-10-09,16:50:56.000,282,11000914,14285,0,1665334255,13118.19606858999,27.965942579998227,53609.088226800006 2022-10-09,16:50:57.000,282,11001063,14245,0,1665334256,13118.18259597,27.916598670002713,53609.00438136 2022-10-09,16:50:58.000,282,11001086,14565,0,1665334257,13118.24322276,27.909549540003354,53608.93451016 2022-10-09,16:50:59.000,282,11001079,14485,0,1665334258,13118.310585859996,27.923647800002072,53608.83669048 2022-10-09,16:51:00.000,282,11000992,14325,0,1665334259,13118.465520990001,27.846107370001846,53608.78079352 2022-10-09,16:51:01.000,282,11001159,14325,0,1665334260,13118.532884089997,27.874303889999283,53608.65502536001 2022-10-09,16:51:02.000,282,11001030,14365,0,1665334261,13118.701291839992,27.95184431999951,53608.71790944 2022-10-09,16:51:03.000,282,11001172,14645,0,1665334262,13118.896644829998,28.043483009998454,53608.64105112 2022-10-09,16:51:04.000,282,11001047,14565,0,1665334263,13119.024634719994,28.17741648000083,53608.52925720001 2022-10-09,16:51:05.000,282,11001183,14405,0,1665334264,13119.166097229994,28.22676039000362,53608.57117992 2022-10-09,16:51:06.000,282,11001107,14645,0,1665334265,13119.206515089994,28.600364279998757,53608.6689996 2022-10-09,16:51:07.000,282,11001233,14365,0,1665334266,13119.388395459995,28.93167338999774,53608.515282960005 2022-10-09,16:51:08.000,282,11000938,14325,0,1665334267,13119.51638534999,29.03036121000332,53608.52227008 2022-10-09,16:51:09.000,282,11001149,14565,0,1665334268,13119.51638534999,29.114950770002906,53608.417463280006 2022-10-09,16:51:10.000,282,11001111,14725,0,1665334269,13119.711738339996,29.22068772000057,53608.4943216 2022-10-09,16:51:11.000,282,11000954,14485,0,1665334270,13119.758892509992,29.284129890002077,53608.38951480001 2022-10-09,16:51:12.000,282,11001201,14485,0,1665334271,13119.954245499997,29.38986683999974,53608.48733448001 2022-10-09,16:51:13.000,282,11001143,14605,0,1665334272,13120.405578269994,29.361670320002304,53608.55021856 2022-10-09,16:51:14.000,282,11001039,14405,0,1665334273,13120.648085429995,29.516751180002757,53608.50829584001 2022-10-09,16:51:15.000,282,11001079,14325,0,1665334274,13120.809756869996,29.55904595999891,53608.48034736 2022-10-09,16:51:16.000,282,11001112,14285,0,1665334275,13121.133099749997,29.509702050003398,53608.4943216 2022-10-09,16:51:17.000,282,11001049,14285,0,1665334276,13121.449706319989,29.551996829999553,53608.41047616001 2022-10-09,16:51:18.000,282,11001063,14605,0,1665334277,13121.73936765,29.56609508999827,53608.61310264 2022-10-09,16:51:19.000,282,11001116,14565,0,1665334278,13122.055974219991,29.3969159699991,53608.78778064 2022-10-09,16:51:20.000,282,11001218,14525,0,1665334279,13122.419734959993,29.368719450001663,53608.731883680004 2022-10-09,16:51:21.000,282,11001150,14525,0,1665334280,13122.743077839994,29.573144220004906,53608.801754880005 2022-10-09,16:51:22.000,282,11000968,14445,0,1665334281,13123.026002859995,29.580193350004265,53608.91354880001 2022-10-09,16:51:23.000,282,11001320,14565,0,1665334282,13123.484071940002,29.67888117000257,53609.02534272 2022-10-09,16:51:24.000,282,11000888,14285,0,1665334283,13123.551435039997,29.81281463999767,53608.95547152 2022-10-09,16:51:25.000,282,11001069,14525,0,1665334284,13123.861305299994,29.918551590002608,53609.09521392 2022-10-09,16:51:26.000,282,11001065,14525,0,1665334285,13124.21159341999,29.89740420000453,53609.29784040001 2022-10-09,16:51:27.000,282,11001201,14485,0,1665334286,13124.454100579991,29.974944630004757,53609.304827520005 2022-10-09,16:51:28.000,282,11001112,14445,0,1665334287,13124.750498219997,29.989042890003475,53609.50046688 2022-10-09,16:51:29.000,282,11000897,14245,0,1665334288,13125.134467889999,30.151172880003287,53609.535402479996 2022-10-09,16:51:30.000,282,11001192,14445,0,1665334289,13125.235512539999,30.285106349998387,53609.535402479996 2022-10-09,16:51:31.000,282,11000832,14565,0,1665334290,13125.383711359995,30.13707462000457,53609.62623504 2022-10-09,16:51:32.000,282,11001233,14445,0,1665334291,13125.37697505,30.094779840001138,53609.65418352 2022-10-09,16:51:33.000,282,11001149,14365,0,1665334292,13125.55885542,30.052485059997707,53609.72405472 2022-10-09,16:51:34.000,282,11001135,14405,0,1665334293,13125.63969114,30.327401130001817,53609.81488728 2022-10-09,16:51:35.000,282,11001037,14205,0,1665334294,13125.875461989992,30.376745040004607,53609.87777136001 2022-10-09,16:51:36.000,282,11000994,14445,0,1665334295,13126.077551289993,30.510678509999707,53610.04546224001 2022-10-09,16:51:37.000,282,11001028,14565,0,1665334296,13126.299849519994,30.567071550001856,53610.00353952 2022-10-09,16:51:38.000,282,11000974,14365,0,1665334297,13126.421103099994,30.877233270002762,53610.073410720004 2022-10-09,16:51:39.000,282,11001041,14085,0,1665334298,13126.67708288,30.95477370000299,53610.15026904 2022-10-09,16:51:40.000,282,11000988,14325,0,1665334299,13126.62992870999,31.215591510001104,53610.08039784 2022-10-09,16:51:41.000,282,11001193,14445,0,1665334300,13126.81180907999,31.33542672000476,53610.262062960006 2022-10-09,16:51:42.000,282,11001208,14565,0,1665334301,13126.953271589991,31.65263756999775,53610.310972800005 2022-10-09,16:51:43.000,282,11001061,14325,0,1665334302,13127.067788859997,31.857062340000994,53610.28302432001 2022-10-09,16:51:44.000,282,11001147,14565,0,1665334303,13127.229460299997,32.11788014999911,53610.46468944 2022-10-09,16:51:45.000,282,11001066,14605,0,1665334304,13127.350713879998,32.209518839998054,53610.478663680005 2022-10-09,16:51:46.000,282,11001117,14565,0,1665334305,13127.384395429988,32.477385780002805,53610.60443184 2022-10-09,16:51:47.000,282,11001120,14325,0,1665334306,13127.586484729989,32.78049837000435,53610.61141896 2022-10-09,16:51:48.000,282,11001201,14325,0,1665334307,13128.01087225999,33.0060705299984,53610.72321288 2022-10-09,16:51:49.000,282,11000962,14445,0,1665334308,13128.448732409997,33.27393747000315,53610.695264400005 2022-10-09,16:51:50.000,282,11001020,14525,0,1665334309,13128.88659255999,33.72508178999851,53610.71622576001 2022-10-09,16:51:51.000,282,11001107,14605,0,1665334310,13129.081945549995,34.06344003000413,53610.68129016 2022-10-09,16:51:52.000,282,11001098,14285,0,1665334311,13129.486124149997,34.521633479998854,53610.876929519996 2022-10-09,16:51:53.000,282,11001019,14325,0,1665334312,13129.890302749998,34.88113911000255,53610.89789088 2022-10-09,16:51:54.000,282,11000912,14445,0,1665334313,13130.563933749996,35.24064473999897,53610.88391664001 2022-10-09,16:51:55.000,282,11001017,14565,0,1665334314,13130.954639729993,35.374578210001346,53611.0096848 2022-10-09,16:51:56.000,282,11000922,14645,0,1665334315,13131.439654049995,35.550806459999876,53611.20532416 2022-10-09,16:51:57.000,282,11001034,14805,0,1665334316,13131.864041579996,35.6283468900001,53611.212311279996 2022-10-09,16:51:58.000,282,11001116,14365,0,1665334317,13132.322110659989,35.64244514999882,53611.26122112001 2022-10-09,16:51:59.000,282,11001098,14605,0,1665334318,13132.618508299995,35.68473993000225,53611.4987832 2022-10-09,16:52:00.000,282,11001109,14365,0,1665334319,13133.137204170001,35.63539601999946,53611.68743544 2022-10-09,16:52:01.000,282,11001168,14525,0,1665334320,13133.420129190003,35.600150370002666,53611.80621648 2022-10-09,16:52:02.000,282,11001124,14445,0,1665334321,13133.84451671999,35.52260994000244,53611.89006192001 2022-10-09,16:52:03.000,282,11001251,14325,0,1665334322,13134.241959009996,35.438020380002854,53611.952946 2022-10-09,16:52:04.000,282,11001305,14405,0,1665334323,13134.612456059993,35.24769386999833,53612.12762400001 2022-10-09,16:52:05.000,282,11001021,14565,0,1665334324,13135.097470379995,35.22654648000025,53612.302302000004 2022-10-09,16:52:06.000,282,11001091,14405,0,1665334325,13135.636375180002,35.141956920000666,53612.45601864 2022-10-09,16:52:07.000,282,11000915,14445,0,1665334326,13135.952981749993,35.13490779000131,53612.57479968 2022-10-09,16:52:08.000,282,11001132,14365,0,1665334327,13136.41105083,34.979826930000854,53612.78441328 2022-10-09,16:52:09.000,282,11001099,14205,0,1665334328,13136.902801459997,34.965728670002136,53612.98703976001 2022-10-09,16:52:10.000,282,11000965,14325,0,1665334329,13137.104890759998,35.00097431999893,53613.140756400004 2022-10-09,16:52:11.000,282,11001096,14405,0,1665334330,13137.414761019994,34.803598680002324,53613.259537440004 2022-10-09,16:52:12.000,282,11001080,14285,0,1665334331,13137.62358662999,34.84589345999848,53613.26652456 2022-10-09,16:52:13.000,282,11001190,14365,0,1665334332,13137.818939619996,34.81769694000104,53613.65081616 2022-10-09,16:52:14.000,282,11001053,14325,0,1665334333,13138.047974159992,34.85294258999784,53613.77658432001 2022-10-09,16:52:15.000,282,11000932,14365,0,1665334334,13138.209645599993,34.95867954000278,53613.90235248001 2022-10-09,16:52:16.000,282,11001026,14325,0,1665334335,13138.344371799998,35.036219970003,53614.07703048 2022-10-09,16:52:17.000,282,11001031,14365,0,1665334336,13138.519515859989,35.21949735000089,53614.314592560004 2022-10-09,16:52:18.000,282,11001234,14205,0,1665334337,13138.70139622999,35.198349960002815,53614.454334960006 2022-10-09,16:52:19.000,282,11001094,14565,0,1665334338,13138.93043077,35.29703778000112,53614.5381804 2022-10-09,16:52:20.000,282,11000998,14565,0,1665334339,13139.172937930001,35.39572559999942,53614.72683264 2022-10-09,16:52:21.000,282,11001068,14565,0,1665334340,13139.341345679997,35.41687299000478,53614.82465232 2022-10-09,16:52:22.000,282,11001000,14285,0,1665334341,13139.550171289993,35.51556081000308,53614.94343336 2022-10-09,16:52:23.000,282,11001166,14405,0,1665334342,13139.664688559998,35.64949427999818,53615.18099544 2022-10-09,16:52:24.000,282,11001197,14365,0,1665334343,13139.705106419999,35.832771660003345,53615.320737840004 2022-10-09,16:52:25.000,282,11001133,14645,0,1665334344,13139.684897489999,35.839820790002705,53615.53733856 2022-10-09,16:52:26.000,282,11001066,14325,0,1665334345,13139.651215939994,35.973754259997804,53615.52336432 2022-10-09,16:52:27.000,282,11001056,14365,0,1665334346,13139.408708779993,36.072442080003384,53615.73297792 2022-10-09,16:52:28.000,282,11001137,14485,0,1665334347,13139.523226049998,36.072442080003384,53615.97054 2022-10-09,16:52:29.000,282,11001103,14285,0,1665334348,13139.408708779993,36.10063860000082,53616.061372560005 2022-10-09,16:52:30.000,282,11000985,14405,0,1665334349,13139.321136749997,36.13588425000489,53616.27098616001 2022-10-09,16:52:31.000,282,11001118,14565,0,1665334350,13139.267246269992,36.206375549998484,53616.38278008 2022-10-09,16:52:32.000,282,11001109,14365,0,1665334351,13139.401972469997,36.12883511999826,53616.396754320005 2022-10-09,16:52:33.000,282,11001174,14605,0,1665334352,13139.428917709993,36.00195078000252,53616.613355040005 2022-10-09,16:52:34.000,282,11000982,14405,0,1665334353,13139.570380219993,35.98080339000444,53616.7391232 2022-10-09,16:52:35.000,282,11001031,14565,0,1665334354,13139.806151069999,35.663592540004174,53616.67623912001 2022-10-09,16:52:36.000,282,11000969,14605,0,1665334355,13139.96108619999,35.50851168000372,53616.829955760004 2022-10-09,16:52:37.000,282,11001117,14485,0,1665334356,13139.96108619999,35.41687299000478,53616.83694288 2022-10-09,16:52:38.000,282,11000959,14325,0,1665334357,13139.90719572,35.26884126000368,53616.96969816001 2022-10-09,16:52:39.000,282,11001139,14365,0,1665334358,13139.994767749995,35.163104309998744,53617.08847920001 2022-10-09,16:52:40.000,282,11001073,14405,0,1665334359,13140.00824037,35.01507257999765,53617.193286 2022-10-09,16:52:41.000,282,11001079,14285,0,1665334360,13139.96782251,34.979826930000854,53617.165337520004 2022-10-09,16:52:42.000,282,11000923,14365,0,1665334361,13140.014976679995,34.95163041000342,53617.03258224 2022-10-09,16:52:43.000,282,11000978,14245,0,1665334362,13140.06886716,34.90228650000063,53617.22822160001 2022-10-09,16:52:44.000,282,11001116,14405,0,1665334363,13140.014976679995,34.754254769999534,53617.367964 2022-10-09,16:52:45.000,282,11001118,14285,0,1665334364,13140.116021329995,34.44409304999863,53617.2631572 2022-10-09,16:52:46.000,282,11001113,14605,0,1665334365,13140.04865823,34.22557002000394,53617.44482232001 2022-10-09,16:52:47.000,282,11001030,14405,0,1665334366,13140.12275763999,34.12688219999836,53617.38892536 2022-10-09,16:52:48.000,282,11001143,14285,0,1665334367,13140.203593359991,33.96475220999855,53617.43084808 2022-10-09,16:52:49.000,282,11001005,14285,0,1665334368,13140.203593359991,33.746229180003866,53617.59155184001 2022-10-09,16:52:50.000,282,11001033,14525,0,1665334369,13140.459573139997,33.66868875000364,53617.61251320001 2022-10-09,16:52:51.000,282,11001065,14525,0,1665334370,13140.668398749993,33.36557616000209,53617.58456472 2022-10-09,16:52:52.000,282,11000852,14405,0,1665334371,13140.742498159998,33.175249650004844,53617.53565488 2022-10-09,16:52:53.000,282,11001062,14125,0,1665334372,13140.796388639988,33.076561829999264,53617.55661624 2022-10-09,16:52:54.000,282,11000993,14205,0,1665334373,13140.897433289989,33.069512699999905,53617.60552608 2022-10-09,16:52:55.000,282,11001226,14405,0,1665334374,13140.850279119994,33.04131618000247,53617.59155184001 2022-10-09,16:52:56.000,282,11001203,14405,0,1665334375,13140.870488049994,33.03426705000311,53617.54264200001 2022-10-09,16:52:57.000,282,11001212,14565,0,1665334376,13141.133204139995,33.04836531000183,53617.71732 2022-10-09,16:52:58.000,282,11001000,14445,0,1665334377,13141.16014937999,33.19639704000292,53617.71033288001 2022-10-09,16:52:59.000,282,11001169,14285,0,1665334378,13141.18035830999,33.104758350003976,53617.5775776 2022-10-09,16:53:00.000,282,11001167,14285,0,1665334379,13141.1062589,33.37262529000145,53617.61251320001 2022-10-09,16:53:01.000,282,11000920,14565,0,1665334380,13141.05910472999,33.49950963000447,53617.52866776 2022-10-09,16:53:02.000,282,11000982,14485,0,1665334381,13140.877224359989,33.68983614000172,53617.64046168001 2022-10-09,16:53:03.000,282,11001128,14485,0,1665334382,13140.97826900999,33.62639397000021,53617.77321696 2022-10-09,16:53:04.000,282,11001225,14405,0,1665334383,13140.890696979994,33.61934484000085,53617.71033288001 2022-10-09,16:53:05.000,282,11001091,14285,0,1665334384,13140.796388639988,33.66163962000428,53617.68238440001 2022-10-09,16:53:06.000,282,11001032,14565,0,1665334385,13140.897433289989,33.520657020002545,53617.80815256001 2022-10-09,16:53:07.000,282,11001163,14445,0,1665334386,13140.897433289989,33.59114832000341,53617.59853896 2022-10-09,16:53:08.000,282,11000983,14365,0,1665334387,13141.07931365999,33.68983614000172,53617.59155184001 2022-10-09,16:53:09.000,282,11001230,14245,0,1665334388,13140.991741629994,33.675737880003,53617.68238440001 2022-10-09,16:53:10.000,282,11001095,14645,0,1665334389,13140.910905909994,33.73213091999787,53617.6474488 2022-10-09,16:53:11.000,282,11000962,14405,0,1665334390,13140.735761849988,33.61934484000085,53617.56360336001 2022-10-09,16:53:12.000,282,11001079,14645,0,1665334391,13140.668398749993,33.58409919000405,53617.59853896 2022-10-09,16:53:13.000,282,11001023,14565,0,1665334392,13140.614508270002,33.647541359998286,53617.60552608 2022-10-09,16:53:14.000,282,11001076,14485,0,1665334393,13140.493254690002,33.62639397000021,53617.67539728 2022-10-09,16:53:15.000,282,11000996,14245,0,1665334394,13140.297901699996,33.647541359998286,53617.59155184001 2022-10-09,16:53:16.000,282,11001209,14565,0,1665334395,13140.244011219991,33.62639397000021,53617.67539728 2022-10-09,16:53:17.000,282,11000908,14485,0,1665334396,13139.954349889995,33.760327440002584,53617.570590480005 2022-10-09,16:53:18.000,282,11000980,14485,0,1665334397,13139.516489739988,33.83786787000281,53617.64046168001 2022-10-09,16:53:19.000,282,11001088,14245,0,1665334398,13139.199883169997,33.95770307999919,53617.49373216001 2022-10-09,16:53:20.000,282,11001129,14485,0,1665334399,13138.957376009996,34.05639090000477,53617.55661624 2022-10-09,16:53:21.000,282,11001061,14365,0,1665334400,13138.64076943999,33.985899600003904,53617.500719280004 2022-10-09,16:53:22.000,282,11001185,14405,0,1665334401,13138.357844419988,33.86606439000025,53617.46578368001 2022-10-09,16:53:23.000,282,11001008,14405,0,1665334402,13138.135546190002,34.112783939999645,53617.500719280004 2022-10-09,16:53:24.000,282,11001156,14485,0,1665334403,13137.926720579992,34.03524350999942,53617.36097688 2022-10-09,16:53:25.000,282,11001160,14565,0,1665334404,13137.6707408,33.985899600003904,53617.29809280001 2022-10-09,16:53:26.000,282,11001072,14525,0,1665334405,13137.52254197999,33.81672048000473,53617.24918296 2022-10-09,16:53:27.000,282,11001089,14325,0,1665334406,13137.280034819989,33.753278310003225,53617.116427680005 2022-10-09,16:53:28.000,282,11001012,14405,0,1665334407,13137.037527660003,33.54885353999998,53617.10245344 2022-10-09,16:53:29.000,282,11000921,14365,0,1665334408,13136.862383599997,33.252790079997794,53617.02559512 2022-10-09,16:53:30.000,282,11001079,14325,0,1665334409,13136.667030609991,33.111807480003336,53617.067517840005 2022-10-09,16:53:31.000,282,11000977,14365,0,1665334410,13136.397578209995,32.81574402000115,53617.06053072001 2022-10-09,16:53:32.000,282,11001042,14645,0,1665334411,13136.168543669999,32.5126314299996,53616.87187848001 2022-10-09,16:53:33.000,282,11001109,14325,0,1665334412,13135.878882339988,32.17427319000126,53616.829955760004 2022-10-09,16:53:34.000,282,11001210,14205,0,1665334413,13135.555539460001,31.94165190000058,53616.79502016001 2022-10-09,16:53:35.000,282,11001084,14485,0,1665334414,13135.14462454999,31.800669299998845,53616.60636792001 2022-10-09,16:53:36.000,282,11001189,14485,0,1665334415,13134.720237019988,31.441163670002425,53616.59239368 2022-10-09,16:53:37.000,282,11000870,14125,0,1665334416,13134.376685210002,31.370672370001557,53616.43168992 2022-10-09,16:53:38.000,282,11000998,14485,0,1665334417,13134.15438698,31.208542380001745,53616.326883120004 2022-10-09,16:53:39.000,282,11000910,14405,0,1665334418,13133.756944689994,30.990019349999784,53616.23605056 2022-10-09,16:53:40.000,282,11000999,14445,0,1665334419,13133.406656569998,30.792643710003176,53616.145218 2022-10-09,16:53:41.000,282,11001110,14365,0,1665334420,13132.97553273,30.65166111000144,53616.00547560001 2022-10-09,16:53:42.000,282,11000915,14485,0,1665334421,13132.658926159995,30.383794170003966,53615.86573320001 2022-10-09,16:53:43.000,282,11001060,14285,0,1665334422,13132.328846969998,30.235762440002873,53615.78887488001 2022-10-09,16:53:44.000,282,11001066,14325,0,1665334423,13132.072867189992,30.052485059997707,53615.71201656 2022-10-09,16:53:45.000,282,11001074,14365,0,1665334424,13131.884250509996,29.939698980000685,53615.677080960006 2022-10-09,16:53:46.000,282,11001079,14525,0,1665334425,13131.540698699995,29.819863770004304,53615.46746736 2022-10-09,16:53:47.000,282,11000912,14405,0,1665334426,13131.022002829988,29.777568990000873,53615.3067636 2022-10-09,16:53:48.000,282,11000993,14445,0,1665334427,13130.826649839997,29.714126819999365,53615.222918160005 2022-10-09,16:53:49.000,282,11001215,14445,0,1665334428,13130.489834339991,29.650684649997856,53615.11112424 2022-10-09,16:53:50.000,282,11000885,14405,0,1665334429,13130.29448135,29.721175949998724,53614.81067808001 2022-10-09,16:53:51.000,282,11001053,14485,0,1665334430,13129.876830129993,29.84101116000238,53614.68490992 2022-10-09,16:53:52.000,282,11001159,14485,0,1665334431,13129.748840239998,29.869207679999818,53614.622025840006 2022-10-09,16:53:53.000,282,11000943,14525,0,1665334432,13129.688213449997,29.643635519998497,53614.54516752001 2022-10-09,16:53:54.000,282,11001008,14565,0,1665334433,13129.432233669992,29.530849440001475,53614.32856680001 2022-10-09,16:53:55.000,282,11000841,14565,0,1665334434,13129.041527689995,29.784618120000232,53614.25170848 2022-10-09,16:53:56.000,282,11001110,14205,0,1665334435,13128.772075289999,29.96789549999812,53614.04209488001 2022-10-09,16:53:57.000,282,11001211,14405,0,1665334436,13128.367896689997,30.003141150002193,53613.615880560006 2022-10-09,16:53:58.000,282,11001033,14605,0,1665334437,13128.206225249996,30.25690983000095,53613.643829040004 2022-10-09,16:53:59.000,282,11001190,14365,0,1665334438,13128.172543699991,30.341499390000536,53613.497099520006 2022-10-09,16:54:00.000,282,11001146,14285,0,1665334439,13127.91656392,30.70805415000359,53613.448189680006 2022-10-09,16:54:01.000,282,11000947,14405,0,1665334440,13127.519121629994,30.961822830002347,53613.175692 2022-10-09,16:54:02.000,282,11001007,14365,0,1665334441,13127.290087089998,31.159198469998955,53612.98005264 2022-10-09,16:54:03.000,282,11000935,14445,0,1665334442,13127.108206719997,31.314279329999408,53612.875245840005 2022-10-09,16:54:04.000,282,11001135,14085,0,1665334443,13126.939798970001,31.398868889998994,53612.707554960005 2022-10-09,16:54:05.000,282,11001078,14645,0,1665334444,13126.845490629996,31.64558843999839,53612.63069664001 2022-10-09,16:54:06.000,282,11001070,14325,0,1665334445,13126.79833646,31.659686700004386,53612.44903152 2022-10-09,16:54:07.000,282,11001070,14645,0,1665334446,13126.73097335999,31.857062340000994,53612.302302000004 2022-10-09,16:54:08.000,282,11001151,14365,0,1665334447,13126.58951084999,32.06148711000424,53612.26736640001 2022-10-09,16:54:09.000,282,11000989,14565,0,1665334448,13126.50867512999,32.11083101999975,53612.05775280001 2022-10-09,16:54:10.000,282,11001135,14405,0,1665334449,13126.481729889994,32.33640318000107,53612.00884296001 2022-10-09,16:54:11.000,282,11001175,14245,0,1665334450,13126.353739999999,32.74525272000028,53611.89006192001 2022-10-09,16:54:12.000,282,11001120,14365,0,1665334451,13126.252695349998,32.843940539998584,53611.59660288001 2022-10-09,16:54:13.000,282,11001045,14365,0,1665334452,13126.138178079993,33.062463570000546,53611.61057712 2022-10-09,16:54:14.000,282,11001090,14325,0,1665334453,13125.902407230002,33.062463570000546,53611.45686048001 2022-10-09,16:54:15.000,282,11000997,14405,0,1665334454,13125.895670919992,33.125905740002054,53611.40096352 2022-10-09,16:54:16.000,282,11001119,14485,0,1665334455,13125.646427449996,33.351477900003374,53611.38698928001 2022-10-09,16:54:17.000,282,11001180,14205,0,1665334456,13125.47128338999,33.534755280001264,53611.268208240006 2022-10-09,16:54:18.000,282,11001127,14485,0,1665334457,13125.29613933,33.73213091999787,53611.254234 2022-10-09,16:54:19.000,282,11000987,14565,0,1665334458,13125.141204199994,33.73213091999787,53611.17737568 2022-10-09,16:54:20.000,282,11001156,14285,0,1665334459,13125.053632169998,33.696885270001076,53611.0096848 2022-10-09,16:54:21.000,282,11000966,14285,0,1665334460,13124.891960729998,33.60524658000213,53610.88391664001 2022-10-09,16:54:22.000,282,11001014,14405,0,1665334461,13124.743761910002,33.49950963000447,53610.71622576001 2022-10-09,16:54:23.000,282,11001042,14245,0,1665334462,13124.683135120002,33.39377267999953,53610.67430304 2022-10-09,16:54:24.000,282,11001206,14485,0,1665334463,13124.609035709997,33.302133990000584,53610.597444720006 2022-10-09,16:54:25.000,282,11001079,14485,0,1665334464,13124.703344050002,33.04131618000247,53610.6253932 2022-10-09,16:54:26.000,282,11001105,14445,0,1665334465,13124.885224420002,32.942628360004164,53610.49962504001 2022-10-09,16:54:27.000,282,11001182,14365,0,1665334466,13124.959323829993,32.85803880000458,53610.50661216 2022-10-09,16:54:28.000,282,11001069,14325,0,1665334467,13124.993005379998,32.80869489000179,53610.45770232 2022-10-09,16:54:29.000,282,11001029,14365,0,1665334468,13125.107522649989,32.73820359000092,53610.478663680005 2022-10-09,16:54:30.000,282,11001013,14725,0,1665334469,13125.080577409994,32.717056200002844,53610.33193416001 2022-10-09,16:54:31.000,282,11001017,14405,0,1665334470,13125.013214309998,32.604270119998546,53610.28302432001 2022-10-09,16:54:32.000,282,11001124,14445,0,1665334471,13125.147940509989,32.56902447000175,53610.19917888 2022-10-09,16:54:33.000,282,11001074,14525,0,1665334472,13125.4780197,32.68181054999877,53610.192191760005 2022-10-09,16:54:34.000,282,11001025,14445,0,1665334473,13125.55211910999,32.82279315000051,53610.40180536001 2022-10-09,16:54:35.000,282,11001112,14045,0,1665334474,13125.760944720001,32.80869489000179,53610.28302432001 2022-10-09,16:54:36.000,282,11001070,14445,0,1665334475,13125.875461989992,32.91443183999945,53610.32494704 2022-10-09,16:54:37.000,282,11001021,14245,0,1665334476,13126.151650699998,33.03426705000311,53610.22014024 2022-10-09,16:54:38.000,282,11001142,14525,0,1665334477,13126.326794759989,33.14705313000013,53610.206165999996 2022-10-09,16:54:39.000,282,11001167,14525,0,1665334478,13126.50867512999,33.302133990000584,53610.2760372 2022-10-09,16:54:40.000,282,11000910,14725,0,1665334479,13126.75118228999,33.45721485000104,53610.26905008 2022-10-09,16:54:41.000,282,11001021,14565,0,1665334480,13126.89938111,33.527706150001904,53610.28302432001 2022-10-09,16:54:42.000,282,11001065,14405,0,1665334481,13126.939798970001,33.7744257000013,53610.33892128 2022-10-09,16:54:43.000,282,11001151,14365,0,1665334482,13127.141888270002,33.96475220999855,53610.3459084 2022-10-09,16:54:44.000,282,11001098,14565,0,1665334483,13127.323768640003,34.148029590003716,53610.38084400001 2022-10-09,16:54:45.000,282,11001020,14285,0,1665334484,13127.613429969999,34.40179827000247,53610.4157796 2022-10-09,16:54:46.000,282,11001030,14405,0,1665334485,13127.903091299995,34.62737043000379,53610.46468944 2022-10-09,16:54:47.000,282,11001197,14245,0,1665334486,13127.97045439999,34.7260582500021,53610.43674096 2022-10-09,16:54:48.000,282,11000996,14365,0,1665334487,13128.253379419992,34.95867954000278,53610.576483360004 2022-10-09,16:54:49.000,282,11001072,14325,0,1665334488,13128.455468719992,35.1842517000041,53610.65334168 2022-10-09,16:54:50.000,282,11000964,14485,0,1665334489,13128.664294329988,35.3181851699992,53610.75814848001 2022-10-09,16:54:51.000,282,11001044,14325,0,1665334490,13128.785547909989,35.48736428999837,53610.70225152 2022-10-09,16:54:52.000,282,11000997,14365,0,1665334491,13128.82596576999,35.81162426999799,53610.83500680001 2022-10-09,16:54:53.000,282,11001003,14445,0,1665334492,13129.05500031,35.98080339000444,53610.79308408 2022-10-09,16:54:54.000,282,11000957,14325,0,1665334493,13129.243616989996,36.21342467999784,53610.91885224 2022-10-09,16:54:55.000,282,11001117,14285,0,1665334494,13129.304243779996,36.424898580000445,53611.03763328 2022-10-09,16:54:56.000,282,11001104,14565,0,1665334495,13129.23688068,36.50948814000003,53611.149427200005 2022-10-09,16:54:57.000,282,11001069,14725,0,1665334496,13129.432233669992,36.460144230004516,53611.21929840001 2022-10-09,16:54:58.000,282,11001108,14285,0,1665334497,13129.566959869997,36.368505539998296,53611.28218248 2022-10-09,16:54:59.000,282,11001101,14485,0,1665334498,13129.654531899992,36.27686684999935,53611.30314384 2022-10-09,16:55:00.000,282,11001090,14525,0,1665334499,13129.769049169998,36.31211250000342,53611.35205368 2022-10-09,16:55:01.000,282,11001210,14565,0,1665334500,13129.876830129993,36.34030902000086,53611.37301504 2022-10-09,16:55:02.000,282,11001096,14445,0,1665334501,13130.025028949989,36.424898580000445,53611.414937760004 2022-10-09,16:55:03.000,282,11001006,14485,0,1665334502,13130.16649145999,36.474242490003235,53611.51974456 2022-10-09,16:55:04.000,282,11001141,14565,0,1665334503,13130.361844449995,36.298014240004704,53611.59660288001 2022-10-09,16:55:05.000,282,11001179,14165,0,1665334504,13130.523515889996,36.0865403400021,53611.701409680005 2022-10-09,16:55:06.000,282,11001005,14205,0,1665334505,13130.799704600002,35.959655999999086,53611.82717784 2022-10-09,16:55:07.000,282,11001139,14325,0,1665334506,13130.900749250002,35.776378620001196,53611.750319520004 2022-10-09,16:55:08.000,282,11000950,14045,0,1665334507,13131.035475449993,35.656543410004815,53611.89704904 2022-10-09,16:55:09.000,282,11001047,14485,0,1665334508,13131.136520099994,35.45211864000157,53611.91102328001 2022-10-09,16:55:10.000,282,11001133,14485,0,1665334509,13131.176937959994,35.48031515999901,53611.966920240004 2022-10-09,16:55:11.000,282,11001125,14205,0,1665334510,13131.291455229999,35.40277472999878,53611.97390736 2022-10-09,16:55:12.000,282,11001002,14325,0,1665334511,13131.318400469994,35.36752908000199,53612.11364976 2022-10-09,16:55:13.000,282,11001058,14285,0,1665334512,13131.36555463999,35.33933256000455,53612.3372376 2022-10-09,16:55:14.000,282,11001047,14285,0,1665334513,13131.439654049995,35.423922120004136,53612.12762400001 2022-10-09,16:55:15.000,282,11001037,14525,0,1665334514,13131.54743500999,35.438020380002854,53612.26736640001 2022-10-09,16:55:16.000,282,11001017,14685,0,1665334515,13131.45312667,35.24769386999833,53612.22544368001 2022-10-09,16:55:17.000,282,11001018,14525,0,1665334516,13131.36555463999,35.40277472999878,53612.33025048 2022-10-09,16:55:18.000,282,11000913,14725,0,1665334517,13131.33187309,35.438020380002854,53612.28832776 2022-10-09,16:55:19.000,282,11001128,14725,0,1665334518,13131.34534570999,35.205399090002174,53612.46300576001 2022-10-09,16:55:20.000,282,11000990,14405,0,1665334519,13131.49354453,35.205399090002174,53612.47698 2022-10-09,16:55:21.000,282,11001063,14565,0,1665334520,13131.58785286999,35.1701534399981,53612.50492848 2022-10-09,16:55:22.000,282,11000917,14485,0,1665334521,13131.560907629995,35.1701534399981,53612.58178680001 2022-10-09,16:55:23.000,282,11000847,14365,0,1665334522,13131.749524309991,35.325234299998556,53612.658645120006 2022-10-09,16:55:24.000,282,11001164,14365,0,1665334523,13131.69563383,35.13490779000131,53612.74249056 2022-10-09,16:55:25.000,282,11000985,14445,0,1665334524,13131.661952279996,35.149006050000025,53612.76345192 2022-10-09,16:55:26.000,282,11001166,14405,0,1665334525,13131.641743349996,34.98687606000021,53612.83332312 2022-10-09,16:55:27.000,282,11001189,14325,0,1665334526,13131.50701714999,34.94458128000406,53612.85428448 2022-10-09,16:55:28.000,282,11001117,14405,0,1665334527,13131.35208202,34.782451290004246,53612.875245840005 2022-10-09,16:55:29.000,282,11001097,14325,0,1665334528,13131.257773679994,34.620321300004434,53612.93812992001 2022-10-09,16:55:30.000,282,11001046,14525,0,1665334529,13131.237564749994,34.46524044000398,53612.95909128 2022-10-09,16:55:31.000,282,11001221,14645,0,1665334530,13131.116311169993,34.345405230000324,53612.924155680004 2022-10-09,16:55:32.000,282,11001134,14565,0,1665334531,13130.954639729993,34.29606132000481,53612.95909128 2022-10-09,16:55:33.000,282,11001059,14325,0,1665334532,13130.853595079992,34.2678648000001,53612.945117040006 2022-10-09,16:55:34.000,282,11001062,14205,0,1665334533,13130.941167110002,34.08458742000221,53612.98703976001 2022-10-09,16:55:35.000,282,11001041,14285,0,1665334534,13130.954639729993,34.112783939999645,53612.973065520004 2022-10-09,16:55:36.000,282,11001063,14485,0,1665334535,13130.860331390002,34.07753829000285,53612.98703976001 2022-10-09,16:55:37.000,282,11001035,14485,0,1665334536,13130.752550429992,34.155078720003075,53612.89620720001 2022-10-09,16:55:38.000,282,11001140,14445,0,1665334537,13130.732341499992,34.13393132999772,53612.89620720001 2022-10-09,16:55:39.000,282,11000964,14365,0,1665334538,13130.752550429992,34.07753829000285,53613.03594960001 2022-10-09,16:55:40.000,282,11001141,14325,0,1665334539,13130.759286740002,34.04229263999878,53612.88223296 2022-10-09,16:55:41.000,282,11000933,14685,0,1665334540,13130.920958180002,33.922457430002396,53612.88922008 2022-10-09,16:55:42.000,282,11001026,14485,0,1665334541,13130.974848659993,33.83786787000281,53612.76345192 2022-10-09,16:55:43.000,282,11001025,14405,0,1665334542,13131.203883199989,33.90131004000432,53612.6865936 2022-10-09,16:55:44.000,282,11001174,14445,0,1665334543,13131.41270881,33.7744257000013,53612.74249056 2022-10-09,16:55:45.000,282,11001162,14205,0,1665334544,13131.57438025,33.746229180003866,53612.76345192 2022-10-09,16:55:46.000,282,11001095,14485,0,1665334545,13131.621534419995,33.746229180003866,53612.756464800004 2022-10-09,16:55:47.000,282,11001083,14485,0,1665334546,13131.823623719996,33.83786787000281,53612.72851632001 2022-10-09,16:55:48.000,282,11001139,14445,0,1665334547,13132.106548739997,33.880162649998965,53612.707554960005 2022-10-09,16:55:49.000,282,11001074,14365,0,1665334548,13132.227802319998,34.02819438000006,53612.74249056 2022-10-09,16:55:50.000,282,11001028,14565,0,1665334549,13132.335583279993,34.148029590003716,53612.67960648001 2022-10-09,16:55:51.000,282,11001064,14245,0,1665334550,13132.436627929994,34.37360174999776,53612.69358072 2022-10-09,16:55:52.000,282,11001121,14365,0,1665334551,13132.578090439994,34.387700010003755,53612.74947768001 2022-10-09,16:55:53.000,282,11001045,14565,0,1665334552,13132.64545353999,34.46524044000398,53612.79838752001 2022-10-09,16:55:54.000,282,11001073,14285,0,1665334553,13132.69260771,34.387700010003755,53612.756464800004 2022-10-09,16:55:55.000,282,11001108,14685,0,1665334554,13132.72628925999,34.4793387000027,53612.777426160006 2022-10-09,16:55:56.000,282,11000963,14365,0,1665334555,13132.699344019995,34.63441956000315,53612.805374640004 2022-10-09,16:55:57.000,282,11001054,14365,0,1665334556,13132.74649818999,34.620321300004434,53612.7914004 2022-10-09,16:55:58.000,282,11001081,14565,0,1665334557,13133.009214279991,34.68376346999867,53612.73550344 2022-10-09,16:55:59.000,282,11001070,14405,0,1665334558,13133.238248820002,34.60622303999844,53612.81934888001 2022-10-09,16:56:00.000,282,11001075,14365,0,1665334559,13133.447074429998,34.521633479998854,53612.78441328 2022-10-09,16:56:01.000,282,11000952,14525,0,1665334560,13133.554855389993,34.42294566000055,53612.84031024 2022-10-09,16:56:02.000,282,11001056,14325,0,1665334561,13133.602009559989,34.44409304999863,53612.73550344 2022-10-09,16:56:03.000,282,11000977,14445,0,1665334562,13133.756944689994,34.53573174000485,53612.78441328 2022-10-09,16:56:04.000,282,11001042,14565,0,1665334563,13133.837780409995,34.63441956000315,53612.79838752001 2022-10-09,16:56:05.000,282,11001083,14445,0,1665334564,13133.97250661,34.754254769999534,53612.79838752001 2022-10-09,16:56:06.000,282,11001006,14325,0,1665334565,13134.019660779995,34.747205640000175,53612.84729736001 2022-10-09,16:56:07.000,282,11001032,14485,0,1665334566,13134.01292447,34.803598680002324,53612.88223296 2022-10-09,16:56:08.000,282,11001039,14165,0,1665334567,13133.94556136999,34.88818824000191,53612.85428448 2022-10-09,16:56:09.000,282,11001094,14405,0,1665334568,13133.96577029999,35.00802344999829,53612.84729736001 2022-10-09,16:56:10.000,282,11001087,14485,0,1665334569,13133.92535243999,35.09966214000451,53612.88223296 2022-10-09,16:56:11.000,282,11001052,14565,0,1665334570,13133.979242919995,35.156055179999385,53612.96607840001 2022-10-09,16:56:12.000,282,11001153,14685,0,1665334571,13134.039869709995,35.191300830003456,53612.777426160006 2022-10-09,16:56:13.000,282,11001109,14485,0,1665334572,13134.10723280999,35.2829395200024,53612.805374640004 2022-10-09,16:56:14.000,282,11001095,14325,0,1665334573,13134.221750079996,35.29703778000112,53612.826336000006 2022-10-09,16:56:15.000,282,11000967,14565,0,1665334574,13134.504675099997,35.26884126000368,53612.875245840005 2022-10-09,16:56:16.000,282,11001049,14405,0,1665334575,13134.646137609998,35.30408691000048,53612.89620720001 2022-10-09,16:56:17.000,282,11001033,14605,0,1665334576,13134.767391189998,35.39572559999942,53612.91018144 2022-10-09,16:56:18.000,282,11001065,14405,0,1665334577,13134.848226909999,35.49441341999773,53613.02896248 2022-10-09,16:56:19.000,282,11001018,14405,0,1665334578,13134.868435839999,35.58605211000395,53612.95909128 2022-10-09,16:56:20.000,282,11001041,14405,0,1665334579,13135.00316203999,35.69883819000097,53612.994026880006 2022-10-09,16:56:21.000,282,11001103,14365,0,1665334580,13135.158097169995,35.85391905000142,53613.042936720005 2022-10-09,16:56:22.000,282,11001058,14565,0,1665334581,13135.32650491999,35.88916469999822,53613.042936720005 2022-10-09,16:56:23.000,282,11001115,14405,0,1665334582,13135.555539460001,36.023098170000594,53613.001014 2022-10-09,16:56:24.000,282,11001103,14485,0,1665334583,13135.595957320002,36.25571946000127,53613.140756400004 2022-10-09,16:56:25.000,282,11001021,14485,0,1665334584,13135.730683519992,36.38260380000429,53613.161717760006 2022-10-09,16:56:26.000,282,11001011,14405,0,1665334585,13135.622902559997,36.39670206000301,53613.21761472 2022-10-09,16:56:27.000,282,11001092,14565,0,1665334586,13135.649847799992,36.52358639999875,53613.259537440004 2022-10-09,16:56:28.000,282,11001130,14565,0,1665334587,13135.697001970002,36.76325681999879,53613.22460184 2022-10-09,16:56:29.000,282,11001126,14605,0,1665334588,13135.697001970002,36.77735508000478,53613.280498800006 2022-10-09,16:56:30.000,282,11001055,14485,0,1665334589,13135.757628760002,36.72096204000263,53613.308447280004 2022-10-09,16:56:31.000,282,11001097,14365,0,1665334590,13135.744156139997,36.67161812999984,53613.329408640006 2022-10-09,16:56:32.000,282,11000973,14405,0,1665334591,13135.811519239993,36.72096204000263,53613.33639576 2022-10-09,16:56:33.000,282,11001140,14245,0,1665334592,13136.013608539994,36.5447337900041,53613.43421544 2022-10-09,16:56:34.000,282,11001177,14485,0,1665334593,13136.128125809999,36.56588118000218,53613.39927984001 2022-10-09,16:56:35.000,282,11001064,14445,0,1665334594,13136.22917046,36.55178292000346,53613.50408664 2022-10-09,16:56:36.000,282,11001080,14565,0,1665334595,13136.32347879999,36.53063552999811,53613.58793208001 2022-10-09,16:56:37.000,282,11001015,14365,0,1665334596,13136.32347879999,36.52358639999875,53613.57395784 2022-10-09,16:56:38.000,282,11001085,14405,0,1665334597,13136.38410558999,36.63637248000305,53613.58094496 2022-10-09,16:56:39.000,282,11000973,14605,0,1665334598,13136.44473237999,36.55883205000282,53613.643829040004 2022-10-09,16:56:40.000,282,11001045,14325,0,1665334599,13136.47167762,36.56588118000218,53613.664790400006 2022-10-09,16:56:41.000,282,11000989,14205,0,1665334600,13136.478413929995,36.699814650004555,53613.62286768 2022-10-09,16:56:42.000,282,11001090,14125,0,1665334601,13136.539040719996,36.594077699999616,53613.70671312001 2022-10-09,16:56:43.000,282,11001009,14325,0,1665334602,13136.667030609991,36.5447337900041,53613.699726 2022-10-09,16:56:44.000,282,11001178,14445,0,1665334603,13136.747866329992,36.460144230004516,53613.699726 2022-10-09,16:56:45.000,282,11001149,14285,0,1665334604,13136.896065150002,36.40375119000237,53613.77658432001 2022-10-09,16:56:46.000,282,11001008,14485,0,1665334605,13136.862383599997,36.38965293000365,53613.783571440006 2022-10-09,16:56:47.000,282,11001052,14485,0,1665334606,13136.936483010002,36.30506337000406,53613.68575176001 2022-10-09,16:56:48.000,282,11001027,14205,0,1665334607,13137.057736590003,36.248670330001914,53613.74863584 2022-10-09,16:56:49.000,282,11001041,14525,0,1665334608,13137.266562199999,36.16408077000233,53613.95824944 2022-10-09,16:56:50.000,282,11001110,14485,0,1665334609,13137.48886043,36.16408077000233,53613.94427520001 2022-10-09,16:56:51.000,282,11001118,14365,0,1665334610,13137.64379555999,36.05129468999803,53613.99318504001 2022-10-09,16:56:52.000,282,11001134,14325,0,1665334611,13137.54275090999,35.9878525200038,53613.94427520001 2022-10-09,16:56:53.000,282,11001123,14325,0,1665334612,13137.495596739995,36.05129468999803,53614.00715928 2022-10-09,16:56:54.000,282,11001072,14285,0,1665334613,13137.394552089994,36.04424555999867,53614.07004336001 2022-10-09,16:56:55.000,282,11001103,14285,0,1665334614,13137.313716369994,35.9878525200038,53614.11196608001 2022-10-09,16:56:56.000,282,11000932,14525,0,1665334615,13137.192462789993,36.065392950004025,53614.146901680004 2022-10-09,16:56:57.000,282,11001112,14405,0,1665334616,13137.030791349993,36.10768773000018,53614.118953200006 2022-10-09,16:56:58.000,282,11001219,14685,0,1665334617,13136.882592529997,36.14293338000425,53614.118953200006 2022-10-09,16:56:59.000,282,11000992,14245,0,1665334618,13136.5929312,36.185228160000406,53614.18183728 2022-10-09,16:57:00.000,282,11001171,14405,0,1665334619,13136.42452344999,36.22752294000384,53614.146901680004 2022-10-09,16:57:01.000,282,11001028,14605,0,1665334620,13136.357160349995,36.241621200002555,53614.118953200006 2022-10-09,16:57:02.000,282,11001083,14565,0,1665334621,13136.22917046,36.16408077000233,53614.10497896 2022-10-09,16:57:03.000,282,11000988,14565,0,1665334622,13136.32347879999,36.15703164000297,53614.118953200006 2022-10-09,16:57:04.000,282,11001060,14405,0,1665334623,13136.357160349995,36.09358947000146,53614.167863040006 2022-10-09,16:57:05.000,282,11000956,14565,0,1665334624,13136.417787139995,36.04424555999867,53614.17485016 2022-10-09,16:57:06.000,282,11001041,14365,0,1665334625,13136.437996069995,35.98080339000444,53614.18183728 2022-10-09,16:57:07.000,282,11001053,14565,0,1665334626,13136.49188655,36.10063860000082,53614.22376 2022-10-09,16:57:08.000,282,11001172,14685,0,1665334627,13136.606403819991,36.234572070003196,53614.23074712 2022-10-09,16:57:09.000,282,11001143,14405,0,1665334628,13136.747866329992,36.22047381000448,53614.25869560001 2022-10-09,16:57:10.000,282,11001081,14445,0,1665334629,13136.768075259992,36.17112990000169,53614.23074712 2022-10-09,16:57:11.000,282,11001040,14405,0,1665334630,13136.781547879997,36.07949121000274,53614.18882440001 2022-10-09,16:57:12.000,282,11001137,14285,0,1665334631,13136.862383599997,36.10063860000082,53614.20279864 2022-10-09,16:57:13.000,282,11001002,14645,0,1665334632,13136.889328839992,36.03014729999995,53614.30760544001 2022-10-09,16:57:14.000,282,11001056,14445,0,1665334633,13136.842174669997,36.008999910001876,53614.335553920006 2022-10-09,16:57:15.000,282,11001067,14525,0,1665334634,13136.801756809997,36.023098170000594,53614.32157968 2022-10-09,16:57:16.000,282,11001069,14565,0,1665334635,13136.768075259992,36.03014729999995,53614.34952816 2022-10-09,16:57:17.000,282,11001258,14365,0,1665334636,13136.720921089996,36.05129468999803,53614.30760544001 2022-10-09,16:57:18.000,282,11001030,14365,0,1665334637,13136.801756809997,36.03014729999995,53614.34254104 2022-10-09,16:57:19.000,282,11000919,14365,0,1665334638,13136.821965739997,36.008999910001876,53614.384463760005 2022-10-09,16:57:20.000,282,11001048,14565,0,1665334639,13137.010582419993,35.91031209000357,53614.42638648001 2022-10-09,16:57:21.000,282,11001007,14405,0,1665334640,13137.084681829998,35.825722530003986,53614.35651528001 2022-10-09,16:57:22.000,282,11001133,14365,0,1665334641,13137.226144339998,35.734083839997766,53614.44036072 2022-10-09,16:57:23.000,282,11001070,14285,0,1665334642,13137.212671719994,35.68473993000225,53614.37747664001 2022-10-09,16:57:24.000,282,11001042,14405,0,1665334643,13137.239616959989,35.564904719998594,53614.482283440004 2022-10-09,16:57:25.000,282,11001011,14205,0,1665334644,13137.300243749989,35.550806459999876,53614.4683092 2022-10-09,16:57:26.000,282,11001109,14485,0,1665334645,13137.34066160999,35.614248630001384,53614.49625768001 2022-10-09,16:57:27.000,282,11000987,14525,0,1665334646,13137.266562199999,35.734083839997766,53614.503244800006 2022-10-09,16:57:28.000,282,11001121,14405,0,1665334647,13137.246353269999,35.67769080000289,53614.454334960006 2022-10-09,16:57:29.000,282,11001164,14445,0,1665334648,13137.145308619998,35.62129776000074,53614.51721904 2022-10-09,16:57:30.000,282,11001125,14525,0,1665334649,13137.003846109998,35.5296590700018,53614.503244800006 2022-10-09,16:57:31.000,282,11001146,14325,0,1665334650,13136.916274080002,35.54375733000052,53614.5381804 2022-10-09,16:57:32.000,282,11001045,14485,0,1665334651,13136.727657399992,35.47326602999965,53614.503244800006 2022-10-09,16:57:33.000,282,11000971,14445,0,1665334652,13136.640085369996,35.36752908000199,53614.64298720001 2022-10-09,16:57:34.000,282,11000978,14605,0,1665334653,13136.660294299996,35.33933256000455,53614.433373600004 2022-10-09,16:57:35.000,282,11001007,14365,0,1665334654,13136.667030609991,35.17720257000474,53614.5381804 2022-10-09,16:57:36.000,282,11001040,14365,0,1665334655,13136.734393710001,35.11376040000323,53614.47529632001 2022-10-09,16:57:37.000,282,11001067,14365,0,1665334656,13136.801756809997,34.95867954000278,53614.454334960006 2022-10-09,16:57:38.000,282,11001055,14445,0,1665334657,13136.902801459997,35.00097431999893,53614.47529632001 2022-10-09,16:57:39.000,282,11001047,14205,0,1665334658,13136.923010389997,34.98687606000021,53614.47529632001 2022-10-09,16:57:40.000,282,11001162,14725,0,1665334659,13137.084681829998,34.916384759999346,53614.52420616001 2022-10-09,16:57:41.000,282,11001154,14285,0,1665334660,13137.145308619998,34.916384759999346,53614.48927056 2022-10-09,16:57:42.000,282,11001067,14245,0,1665334661,13137.178990169989,34.754254769999534,53614.42638648001 2022-10-09,16:57:43.000,282,11001029,14325,0,1665334662,13137.138572309988,34.570977390001644,53614.54516752001 2022-10-09,16:57:44.000,282,11001072,14445,0,1665334663,13136.990373489993,34.48638783000206,53614.55914176 2022-10-09,16:57:45.000,282,11000988,14805,0,1665334664,13136.976900870002,34.563928260002285,53614.58709024 2022-10-09,16:57:46.000,282,11000992,14205,0,1665334665,13136.842174669997,34.556879130002926,53614.55914176 2022-10-09,16:57:47.000,282,11001108,14285,0,1665334666,13136.815229430002,34.570977390001644,53614.56612888 2022-10-09,16:57:48.000,282,11001034,14365,0,1665334667,13136.437996069995,34.67671433999931,53614.41241224 2022-10-09,16:57:49.000,282,11001070,14565,0,1665334668,13136.22917046,34.49343696000142,53614.454334960006 2022-10-09,16:57:50.000,282,11001084,14565,0,1665334669,13136.094444259994,34.387700010003755,53614.46132208 2022-10-09,16:57:51.000,282,11001120,14365,0,1665334670,13135.872146029993,34.218520890004584,53614.37747664001 2022-10-09,16:57:52.000,282,11001090,14605,0,1665334671,13135.791310309993,34.07753829000285,53614.32856680001 2022-10-09,16:57:53.000,282,11001107,14365,0,1665334672,13135.697001970002,34.04229263999878,53614.35651528001 2022-10-09,16:57:54.000,282,11001087,14445,0,1665334673,13135.670056729992,33.94360482000047,53614.335553920006 2022-10-09,16:57:55.000,282,11001201,14565,0,1665334674,13135.575748390002,33.95770307999919,53614.32856680001 2022-10-09,16:57:56.000,282,11001041,14645,0,1665334675,13135.454494810001,33.81672048000473,53614.27266984 2022-10-09,16:57:57.000,282,11001081,14605,0,1665334676,13135.339977539996,33.66163962000428,53614.16087592001 2022-10-09,16:57:58.000,282,11001045,14485,0,1665334677,13135.198515029995,33.49246049999783,53614.18183728 2022-10-09,16:57:59.000,282,11001067,14285,0,1665334678,13135.110943,33.295084860001225,53614.13292744 2022-10-09,16:58:00.000,282,11001064,14565,0,1665334679,13134.976216799994,33.252790079997794,53614.146901680004 2022-10-09,16:58:01.000,282,11001177,14605,0,1665334680,13134.854963219994,33.22459356000036,53614.146901680004 2022-10-09,16:58:02.000,282,11001110,14245,0,1665334681,13134.801072739989,33.09066008999798,53614.167863040006 2022-10-09,16:58:03.000,282,11001015,14325,0,1665334682,13134.693291779993,33.02721792000375,53614.12594032 2022-10-09,16:58:04.000,282,11001051,14485,0,1665334683,13134.639401300003,32.879186190002656,53614.09100472001 2022-10-09,16:58:05.000,282,11001088,14525,0,1665334684,13134.659610229988,32.73115446000156,53614.07703048 2022-10-09,16:58:06.000,282,11001059,14485,0,1665334685,13134.538356650002,32.68885967999813,53614.000172160006 2022-10-09,16:58:07.000,282,11001062,14525,0,1665334686,13134.329531039992,32.76640010999836,53614.06305624 2022-10-09,16:58:08.000,282,11001063,14525,0,1665334687,13134.13417805,32.78049837000435,53613.99318504001 2022-10-09,16:58:09.000,282,11001040,14485,0,1665334688,13134.039869709995,32.710007070003485,53614.0141464 2022-10-09,16:58:10.000,282,11001107,14445,0,1665334689,13133.88493457999,32.7241053300022,53613.92331384001 2022-10-09,16:58:11.000,282,11001031,14565,0,1665334690,13133.642427419989,32.67476141999941,53613.91632672 2022-10-09,16:58:12.000,282,11001000,14205,0,1665334691,13133.339293470002,32.604270119998546,53613.79754568 2022-10-09,16:58:13.000,282,11001044,14405,0,1665334692,13133.090049999992,32.46328752000409,53613.72767448 2022-10-09,16:58:14.000,282,11001115,14525,0,1665334693,13132.9553238,32.301157530004275,53613.664790400006 2022-10-09,16:58:15.000,282,11001071,14525,0,1665334694,13132.89469701,32.31525579000299,53613.615880560006 2022-10-09,16:58:16.000,282,11001025,14325,0,1665334695,13132.881224389996,32.39984535000258,53613.6298548 2022-10-09,16:58:17.000,282,11001023,14205,0,1665334696,13132.820597599995,32.4139436100013,53613.46216392 2022-10-09,16:58:18.000,282,11001151,14325,0,1665334697,13132.800388669995,32.36459969999851,53613.525048 2022-10-09,16:58:19.000,282,11001078,14485,0,1665334698,13132.91490594,32.13197840999783,53613.51107376 2022-10-09,16:58:20.000,282,11001154,14365,0,1665334699,13132.840806529995,32.00509407000209,53613.36434424 2022-10-09,16:58:21.000,282,11001161,14205,0,1665334700,13132.84754283999,31.850013210001634,53613.37133136001 2022-10-09,16:58:22.000,282,11001050,14565,0,1665334701,13132.74649818999,31.76542365000205,53613.25255032001 2022-10-09,16:58:23.000,282,11001122,14405,0,1665334702,13132.56461781999,31.737227130004612,53613.23857608 2022-10-09,16:58:24.000,282,11001047,14565,0,1665334703,13132.46357316999,31.680834090002463,53613.27351168001 2022-10-09,16:58:25.000,282,11001046,14485,0,1665334704,13132.429891619999,31.46936018999986,53613.280498800006 2022-10-09,16:58:26.000,282,11001084,14485,0,1665334705,13132.274956489993,31.441163670002425,53613.2455632 2022-10-09,16:58:27.000,282,11001140,14405,0,1665334706,13132.093076119992,31.34247585000412,53613.00800112 2022-10-09,16:58:28.000,282,11001093,14445,0,1665334707,13132.066130879997,31.222640640000463,53613.0708852 2022-10-09,16:58:29.000,282,11001058,14445,0,1665334708,13132.126757669997,30.975921090001066,53613.042936720005 2022-10-09,16:58:30.000,282,11001143,14485,0,1665334709,13132.045921949997,30.757398059999105,53612.90319432 2022-10-09,16:58:31.000,282,11000999,14445,0,1665334710,13131.857305270001,30.60936632999801,53612.84031024 2022-10-09,16:58:32.000,282,11001091,14445,0,1665334711,13131.776469550001,30.454285470004834,53612.777426160006 2022-10-09,16:58:33.000,282,11001119,14045,0,1665334712,13131.769733239991,30.383794170003966,53612.81934888001 2022-10-09,16:58:34.000,282,11001048,14405,0,1665334713,13131.722579069996,30.327401130001817,53612.73550344 2022-10-09,16:58:35.000,282,11001055,14525,0,1665334714,13131.61479811,30.390843300003326,53612.69358072 2022-10-09,16:58:36.000,282,11001082,14405,0,1665334715,13131.40597249999,30.404941560002044,53612.56082544001 2022-10-09,16:58:37.000,282,11001027,14325,0,1665334716,13131.096102239993,30.43313807999948,53612.46300576001 2022-10-09,16:58:38.000,282,11000947,14645,0,1665334717,13130.880540320002,30.517727639999066,53612.38614744 2022-10-09,16:58:39.000,282,11001072,14445,0,1665334718,13130.745814119997,30.49658025000099,53612.323263360006 2022-10-09,16:58:40.000,282,11001017,14405,0,1665334719,13130.631296849991,30.419039820000762,53612.26037928 2022-10-09,16:58:41.000,282,11001059,14205,0,1665334720,13130.489834339991,30.397892430002685,53612.204482320005 2022-10-09,16:58:42.000,282,11001053,14285,0,1665334721,13130.43594386,30.348548519999895,53612.085701280004 2022-10-09,16:58:43.000,282,11001097,14405,0,1665334722,13130.301217659995,30.172320270001364,53612.02980432001 2022-10-09,16:58:44.000,282,11001063,14405,0,1665334723,13130.1934367,30.122976359998574,53611.94595888 2022-10-09,16:58:45.000,282,11001122,14485,0,1665334724,13130.22711824999,29.974944630004757,53611.86211344001 2022-10-09,16:58:46.000,282,11001018,14565,0,1665334725,13130.27427242,29.953797239999403,53611.82717784 2022-10-09,16:58:47.000,282,11001056,14325,0,1665334726,13130.260799799995,30.052485059997707,53611.79224224001 2022-10-09,16:58:48.000,282,11001058,14685,0,1665334727,13130.200173009995,30.179369400000724,53611.68743544 2022-10-09,16:58:49.000,282,11001084,14365,0,1665334728,13130.17322777,30.08773071000178,53611.6385256 2022-10-09,16:58:50.000,282,11001098,14365,0,1665334729,13130.058710499994,30.03133766999963,53611.51974456 2022-10-09,16:58:51.000,282,11001080,14525,0,1665334730,13130.139546219994,29.939698980000685,53611.603590000006 2022-10-09,16:58:52.000,282,11001052,14365,0,1665334731,13130.025028949989,29.918551590002608,53611.44288624 2022-10-09,16:58:53.000,282,11001058,14365,0,1665334732,13129.971138469999,29.707077690000006,53611.38698928001 2022-10-09,16:58:54.000,282,11001152,14205,0,1665334733,13129.863357509988,29.636586389999138,53611.40795064001 2022-10-09,16:58:55.000,282,11001059,14605,0,1665334734,13129.721895000002,29.516751180002757,53611.33807944001 2022-10-09,16:58:56.000,282,11000993,14565,0,1665334735,13129.634322969992,29.305277280000155,53611.26122112001 2022-10-09,16:58:57.000,282,11001016,14405,0,1665334736,13129.452442599992,29.086754249998194,53611.20532416 2022-10-09,16:58:58.000,282,11001028,14445,0,1665334737,13129.331189019991,28.966919040001812,53611.198337040005 2022-10-09,16:58:59.000,282,11001080,14565,0,1665334738,13129.18972650999,28.896427740000945,53611.12846584 2022-10-09,16:59:00.000,282,11001083,14405,0,1665334739,13128.873119939999,28.86118209000415,53610.96776208 2022-10-09,16:59:01.000,282,11001015,14565,0,1665334740,13128.617140159993,28.74839600999985,53610.91885224 2022-10-09,16:59:02.000,282,11001078,14485,0,1665334741,13128.273588349992,28.74839600999985,53610.78609696001 2022-10-09,16:59:03.000,282,11001037,14405,0,1665334742,13128.024344879996,28.713150360003056,53610.77910984 2022-10-09,16:59:04.000,282,11001051,14485,0,1665334743,13127.781837719995,28.692002969997702,53610.709238639996 2022-10-09,16:59:05.000,282,11001025,14525,0,1665334744,13127.72794723999,28.508725589999813,53610.58347048 2022-10-09,16:59:06.000,282,11001014,14245,0,1665334745,13127.64711151999,28.318399080002564,53610.527573520005 2022-10-09,16:59:07.000,282,11001046,14565,0,1665334746,13127.485440079989,28.191514739999548,53610.40180536001 2022-10-09,16:59:08.000,282,11001007,14605,0,1665334747,13127.377659119993,28.262006040000415,53610.2760372 2022-10-09,16:59:09.000,282,11001096,14405,0,1665334748,13127.263141850002,28.2126621300049,53610.26905008 2022-10-09,16:59:10.000,282,11001058,14365,0,1665334749,13127.202515060002,28.22676039000362,53610.16424328001 2022-10-09,16:59:11.000,282,11001051,14325,0,1665334750,13127.114943029992,28.21971126000426,53610.038475119996 2022-10-09,16:59:12.000,282,11001029,14525,0,1665334751,13127.067788859997,28.135121700004674,53610.05943648 2022-10-09,16:59:13.000,282,11001063,14485,0,1665334752,13127.135151959992,27.99413910000294,53609.96860392001 2022-10-09,16:59:14.000,282,11001004,14365,0,1665334753,13127.108206719997,27.88135301999864,53609.89873272001 2022-10-09,16:59:15.000,282,11001084,14245,0,1665334754,13127.061052550001,27.839058240002487,53609.82886152001 2022-10-09,16:59:16.000,282,11001096,14325,0,1665334755,13127.000425760001,27.909549540003354,53609.8218744 2022-10-09,16:59:17.000,282,11001084,14405,0,1665334756,13126.986953139996,28.036433879999095,53609.689119120005 2022-10-09,16:59:18.000,282,11001215,14405,0,1665334757,13126.973480519991,28.092826920001244,53609.535402479996 2022-10-09,16:59:19.000,282,11001144,14405,0,1665334758,13127.101470410002,28.106925179999962,53609.5773252 2022-10-09,16:59:20.000,282,11001089,14405,0,1665334759,13127.047579929997,28.135121700004674,53609.570338080004 2022-10-09,16:59:21.000,282,11001077,14565,0,1665334760,13127.141888270002,28.12102343999868,53609.521428240005 2022-10-09,16:59:22.000,282,11001049,14845,0,1665334761,13127.108206719997,28.21971126000426,53609.4375828 2022-10-09,16:59:23.000,282,11001089,14405,0,1665334762,13127.222723990002,28.438234289998945,53609.4375828 2022-10-09,16:59:24.000,282,11001030,14605,0,1665334763,13127.256405539993,28.558069500002603,53609.33976312 2022-10-09,16:59:25.000,282,11001010,14405,0,1665334764,13127.195778749992,28.62151167000411,53609.33976312 2022-10-09,16:59:26.000,282,11001062,14485,0,1665334765,13127.054316239992,28.642659060002188,53609.27687904001 2022-10-09,16:59:27.000,282,11001152,14525,0,1665334766,13126.872435869991,28.600364279998757,53609.255917680006 2022-10-09,16:59:28.000,282,11001015,14605,0,1665334767,13126.69729181,28.57921689000068,53609.186046480005 2022-10-09,16:59:29.000,282,11001029,14565,0,1665334768,13126.69055549999,28.56511863000196,53609.20700784001 2022-10-09,16:59:30.000,282,11001031,14405,0,1665334769,13126.56930191999,28.649708190001547,53609.15809800001 2022-10-09,16:59:31.000,282,11001056,14565,0,1665334770,13126.522147749994,28.790690790003282,53609.14412376 2022-10-09,16:59:32.000,282,11001167,14285,0,1665334771,13126.50867512999,28.93167338999774,53608.95547152 2022-10-09,16:59:33.000,282,11001026,14205,0,1665334772,13126.441312029994,29.002164689998608,53608.969445760005 2022-10-09,16:59:34.000,282,11000973,14565,0,1665334773,13126.481729889994,29.016262950004602,53608.969445760005 2022-10-09,16:59:35.000,282,11001074,14605,0,1665334774,13126.49520251,29.03036121000332,53609.018355600005 2022-10-09,16:59:36.000,282,11001067,14565,0,1665334775,13126.400894169994,29.17134380999778,53608.8786132 2022-10-09,16:59:37.000,282,11001068,14325,0,1665334776,13126.347003689989,29.361670320002304,53608.801754880005 2022-10-09,16:59:38.000,282,11001098,14565,0,1665334777,13126.347003689989,29.56609508999827,53608.85765184 2022-10-09,16:59:39.000,282,11000977,14485,0,1665334778,13126.219013799993,29.742323340004077,53608.88560032 2022-10-09,16:59:40.000,282,11000983,14685,0,1665334779,13125.976506639992,29.876256809999177,53608.79476776001 2022-10-09,16:59:41.000,282,11001101,14605,0,1665334780,13125.882198300002,30.03133766999963,53608.752845040006 2022-10-09,16:59:42.000,282,11001038,14565,0,1665334781,13125.707054239996,30.24281157000223,53608.70393520001 2022-10-09,16:59:43.000,282,11001007,14365,0,1665334782,13125.632954829991,30.32035200000246,53608.801754880005 2022-10-09,16:59:44.000,282,11001059,14445,0,1665334783,13125.646427449996,30.47543286000291,53608.71092232 2022-10-09,16:59:45.000,282,11001137,14485,0,1665334784,13125.626218519996,30.588218939999933,53608.72489656001 2022-10-09,16:59:46.000,282,11001040,14565,0,1665334785,13125.53864649,30.729201540001668,53608.72489656001 2022-10-09,16:59:47.000,282,11001048,14325,0,1665334786,13125.51843756,30.813791100001254,53608.66201248 2022-10-09,16:59:48.000,282,11001101,14285,0,1665334787,13125.55211910999,30.926577179998276,53608.62707688001 2022-10-09,16:59:49.000,282,11001051,14605,0,1665334788,13125.673372689991,31.215591510001104,53608.64105112 2022-10-09,16:59:50.000,282,11001103,14245,0,1665334789,13125.70031793,31.30018107000069,53608.62707688001 2022-10-09,16:59:51.000,282,11001152,14405,0,1665334790,13125.673372689991,31.441163670002425,53608.52227008 2022-10-09,16:59:52.000,282,11001053,14645,0,1665334791,13125.794626269992,31.434114540003065,53608.5991284 2022-10-09,16:59:53.000,282,11001113,14445,0,1665334792,13125.895670919992,31.384770630000276,53608.54323144 2022-10-09,16:59:54.000,282,11001135,14405,0,1665334793,13125.956297709992,31.398868889998994,53608.60611552001 2022-10-09,16:59:55.000,282,11001078,14325,0,1665334794,13126.064078670002,31.434114540003065,53608.59214128 2022-10-09,16:59:56.000,282,11001100,14205,0,1665334795,13126.178595939993,31.638539309999032,53608.5991284 2022-10-09,16:59:57.000,282,11001034,14365,0,1665334796,13126.373948929999,31.871160599999712,53608.4943216 2022-10-09,16:59:58.000,282,11001057,14405,0,1665334797,13126.42783940999,32.019192330000806,53608.52925720001 2022-10-09,16:59:59.000,282,11001113,14365,0,1665334798,13126.52888405999,32.12492927999847,53608.5991284 2022-10-09,17:00:00.000,282,11001018,14365,0,1665334799,13126.602983469995,32.195420579999336,53608.64105112 2022-10-09,17:00:01.000,282,11001086,14565,0,1665334800,13126.69729181,32.244764490002126,53608.71790944 2022-10-09,17:00:02.000,282,11001088,14445,0,1665334801,13126.81180907999,32.39984535000258,53608.72489656001 2022-10-09,17:00:03.000,282,11001097,14405,0,1665334802,13126.926326349996,32.435090999999375,53608.72489656001 2022-10-09,17:00:04.000,282,11001104,14565,0,1665334803,13127.141888270002,32.470336650003446,53608.78778064 2022-10-09,17:00:05.000,282,11001072,14725,0,1665334804,13127.249669229997,32.6254175100039,53608.850664720005 2022-10-09,17:00:06.000,282,11001099,14445,0,1665334805,13127.229460299997,32.59017185999983,53608.88560032 2022-10-09,17:00:07.000,282,11001000,14405,0,1665334806,13127.182306130002,32.63951577000262,53608.920535920006 2022-10-09,17:00:08.000,282,11001064,14565,0,1665334807,13127.128415649997,32.67476141999941,53608.969445760005 2022-10-09,17:00:09.000,282,11001054,14245,0,1665334808,13127.209251369997,32.710007070003485,53609.04630408 2022-10-09,17:00:10.000,282,11001046,14245,0,1665334809,13127.296823399993,32.57607360000111,53609.17905936001 2022-10-09,17:00:11.000,282,11001056,14165,0,1665334810,13127.397868049993,32.53377881999768,53609.10220104 2022-10-09,17:00:12.000,282,11001060,14405,0,1665334811,13127.505649009989,32.44918925999809,53609.15809800001 2022-10-09,17:00:13.000,282,11001080,14405,0,1665334812,13127.660584139994,32.36459969999851,53609.24893056001 2022-10-09,17:00:14.000,282,11001080,14405,0,1665334813,13127.674056759999,32.258862750000844,53609.2629048 2022-10-09,17:00:15.000,282,11001039,14485,0,1665334814,13127.701001999994,32.31525579000299,53609.29784040001 2022-10-09,17:00:16.000,282,11001040,14485,0,1665334815,13127.82899188999,32.33640318000107,53609.29085328 2022-10-09,17:00:17.000,282,11001075,14565,0,1665334816,13127.963718089995,32.36459969999851,53609.41662144001 2022-10-09,17:00:18.000,282,11001074,14525,0,1665334817,13128.03108118999,32.435090999999375,53609.56335096001 2022-10-09,17:00:19.000,282,11001012,14485,0,1665334818,13128.09844429,32.5126314299996,53609.535402479996 2022-10-09,17:00:20.000,282,11000996,14525,0,1665334819,13128.179280010001,32.49853317000088,53609.570338080004 2022-10-09,17:00:21.000,282,11001041,14525,0,1665334820,13128.273588349992,32.51968055999896,53609.58431232001 2022-10-09,17:00:22.000,282,11001005,14325,0,1665334821,13128.293797279992,32.59017185999983,53609.55636384 2022-10-09,17:00:23.000,282,11001020,14365,0,1665334822,13128.280324660001,32.61836838000454,53609.6471964 2022-10-09,17:00:24.000,282,11001068,14605,0,1665334823,13128.394841929992,32.81574402000115,53609.7869388 2022-10-09,17:00:25.000,282,11001037,14365,0,1665334824,13128.374632999992,32.98492314000032,53609.8218744 2022-10-09,17:00:26.000,282,11001106,14565,0,1665334825,13128.361160380002,33.118856610002695,53609.94764256001 2022-10-09,17:00:27.000,282,11001083,14445,0,1665334826,13128.374632999992,33.14000400000077,53609.82886152001 2022-10-09,17:00:28.000,282,11001030,14445,0,1665334827,13128.415050859992,33.23164268999972,53609.99655240001 2022-10-09,17:00:29.000,282,11000992,14405,0,1665334828,13128.441996100002,33.40082180999889,53610.04546224001 2022-10-09,17:00:30.000,282,11001101,14485,0,1665334829,13128.468941339997,33.66868875000364,53610.08738496001 2022-10-09,17:00:31.000,282,11001018,14405,0,1665334830,13128.522831820002,33.82376961000409,53610.038475119996 2022-10-09,17:00:32.000,282,11001111,14565,0,1665334831,13128.441996100002,34.13393132999772,53610.05244936 2022-10-09,17:00:33.000,282,11001072,14405,0,1665334832,13128.522831820002,34.338356100000965,53610.16424328001 2022-10-09,17:00:34.000,282,11001145,14365,0,1665334833,13128.543040750003,34.563928260002285,53610.15026904 2022-10-09,17:00:35.000,282,11001078,14325,0,1665334834,13128.677766949993,34.66966520999995,53610.15026904 2022-10-09,17:00:36.000,282,11001023,14605,0,1665334835,13128.84617469999,34.76130389999889,53610.16424328001 2022-10-09,17:00:37.000,282,11000968,14485,0,1665334836,13129.041527689995,34.89523737000127,53610.28302432001 2022-10-09,17:00:38.000,282,11001029,14285,0,1665334837,13129.27056222999,35.00802344999829,53610.24808872 2022-10-09,17:00:39.000,282,11001157,14205,0,1665334838,13129.546750939997,35.092613009997876,53610.359882640005 2022-10-09,17:00:40.000,282,11000966,14485,0,1665334839,13129.674740829993,35.212448220001534,53610.40180536001 2022-10-09,17:00:41.000,282,11001045,14445,0,1665334840,13129.816203339993,35.423922120004136,53610.47167656001 2022-10-09,17:00:42.000,282,11001033,14365,0,1665334841,13130.051974189999,35.48736428999837,53610.541547759996 2022-10-09,17:00:43.000,282,11001127,14405,0,1665334842,13130.260799799995,35.50851168000372,53610.54853488001 2022-10-09,17:00:44.000,282,11001090,14445,0,1665334843,13130.395526,35.607199500002025,53610.527573520005 2022-10-09,17:00:45.000,282,11001030,14205,0,1665334844,13130.51677958,35.67064167000353,53610.63936744001 2022-10-09,17:00:46.000,282,11001019,14445,0,1665334845,13130.745814119997,35.63539601999946,53610.744174240004 2022-10-09,17:00:47.000,282,11001032,14445,0,1665334846,13130.927694489998,35.614248630001384,53610.82801968 2022-10-09,17:00:48.000,282,11001157,14405,0,1665334847,13131.069156999998,35.7411329700044,53610.84898104 2022-10-09,17:00:49.000,282,11001064,14245,0,1665334848,13131.36555463999,35.776378620001196,53611.02365904001 2022-10-09,17:00:50.000,282,11001079,14325,0,1665334849,13131.54743500999,35.896213830004854,53610.97474920001 2022-10-09,17:00:51.000,282,11001073,14445,0,1665334850,13131.702370139996,35.91031209000357,53611.13545296 2022-10-09,17:00:52.000,282,11001161,14525,0,1665334851,13131.69563383,36.008999910001876,53611.13545296 2022-10-09,17:00:53.000,282,11001018,14205,0,1665334852,13131.776469550001,36.058343820004666,53611.1843628 2022-10-09,17:00:54.000,282,11001090,14565,0,1665334853,13131.762996929996,36.17112990000169,53611.35904080001 2022-10-09,17:00:55.000,282,11001059,14445,0,1665334854,13131.857305270001,36.15703164000297,53611.44288624 2022-10-09,17:00:56.000,282,11001040,14285,0,1665334855,13132.005504089997,36.0865403400021,53611.47782184001 2022-10-09,17:00:57.000,282,11001051,14445,0,1665334856,13132.167175529998,35.93850861000101,53611.56166728 2022-10-09,17:00:58.000,282,11001077,14605,0,1665334857,13132.450100549999,35.783427750000556,53611.65948696 2022-10-09,17:00:59.000,282,11000997,14445,0,1665334858,13132.618508299995,35.557855589999235,53611.72237104001 2022-10-09,17:01:00.000,282,11001090,14405,0,1665334859,13132.901433319996,35.3181851699992,53611.79224224001 2022-10-09,17:01:01.000,282,11001078,14565,0,1665334860,13133.164149409997,35.17720257000474,53611.86211344001 2022-10-09,17:01:02.000,282,11001020,14565,0,1665334861,13133.527910149998,34.9375321500047,53611.91102328001 2022-10-09,17:01:03.000,282,11001035,14285,0,1665334862,13133.837780409995,34.89523737000127,53611.98089448001 2022-10-09,17:01:04.000,282,11001130,14365,0,1665334863,13134.15438698,34.782451290004246,53612.085701280004 2022-10-09,17:01:05.000,282,11001118,14125,0,1665334864,13134.349739969992,34.85294258999784,53612.31627624001 2022-10-09,17:01:06.000,282,11001099,14485,0,1665334865,13134.363212589997,34.89523737000127,53612.30928912 2022-10-09,17:01:07.000,282,11001167,14165,0,1665334866,13134.316058420001,35.036219970003,53612.42807016 2022-10-09,17:01:08.000,282,11001019,14485,0,1665334867,13134.302585799996,35.12080953000259,53612.46300576001 2022-10-09,17:01:09.000,282,11001081,14405,0,1665334868,13134.349739969992,35.205399090002174,53612.56781256 2022-10-09,17:01:10.000,282,11000913,14565,0,1665334869,13134.457520930002,35.10671127000387,53612.65165800001 2022-10-09,17:01:11.000,282,11001095,14245,0,1665334870,13134.598983440002,35.13490779000131,53612.707554960005 2022-10-09,17:01:12.000,282,11001046,14365,0,1665334871,13134.686555469998,35.1701534399981,53612.79838752001 2022-10-09,17:01:13.000,282,11001045,14365,0,1665334872,13134.90211738999,35.149006050000025,53612.945117040006 2022-10-09,17:01:14.000,282,11001013,14565,0,1665334873,13135.09073407,35.191300830003456,53613.08485944001 2022-10-09,17:01:15.000,282,11001106,14485,0,1665334874,13135.346713849991,35.205399090002174,53613.112807920006 2022-10-09,17:01:16.000,282,11001038,14565,0,1665334875,13135.569012079992,35.17720257000474,53613.14774352 2022-10-09,17:01:17.000,282,11001090,14285,0,1665334876,13135.690265659992,35.17720257000474,53613.2455632 2022-10-09,17:01:18.000,282,11001045,14405,0,1665334877,13135.878882339988,35.198349960002815,53613.37133136001 2022-10-09,17:01:19.000,282,11001103,14485,0,1665334878,13136.047290089999,35.1701534399981,53613.42024120001 2022-10-09,17:01:20.000,282,11001024,14605,0,1665334879,13136.22243414999,35.12080953000259,53613.58793208001 2022-10-09,17:01:21.000,282,11001090,14285,0,1665334880,13136.31000618,35.08556387999852,53613.72767448 2022-10-09,17:01:22.000,282,11001065,14245,0,1665334881,13136.42452344999,35.163104309998744,53613.7695972 2022-10-09,17:01:23.000,282,11001085,14405,0,1665334882,13136.42452344999,35.13490779000131,53613.811519920004 2022-10-09,17:01:24.000,282,11001056,14405,0,1665334883,13136.458204999995,35.07851474999916,53613.89536536 2022-10-09,17:01:25.000,282,11000993,14245,0,1665334884,13136.586194889991,35.029170840003644,53614.02113352001 2022-10-09,17:01:26.000,282,11001154,14405,0,1665334885,13136.700712159996,35.05736736000108,53614.1538888 2022-10-09,17:01:27.000,282,11000936,14285,0,1665334886,13136.633349060001,35.00097431999893,53614.04209488001 2022-10-09,17:01:28.000,282,11001053,14285,0,1665334887,13136.57272227,35.10671127000387,53614.19581152 2022-10-09,17:01:29.000,282,11001074,14285,0,1665334888,13136.734393710001,35.10671127000387,53614.30061832 2022-10-09,17:01:30.000,282,11001136,14525,0,1665334889,13136.815229430002,35.205399090002174,53614.40542512001 2022-10-09,17:01:31.000,282,11001071,14485,0,1665334890,13136.916274080002,35.205399090002174,53614.34254104 2022-10-09,17:01:32.000,282,11001108,14565,0,1665334891,13136.869119909992,35.17720257000474,53614.37747664001 2022-10-09,17:01:33.000,282,11001092,14525,0,1665334892,13136.963428249997,35.156055179999385,53614.47529632001 2022-10-09,17:01:34.000,282,11001128,14445,0,1665334893,13136.990373489993,35.156055179999385,53614.56612888 2022-10-09,17:01:35.000,282,11001072,14525,0,1665334894,13136.902801459997,35.1842517000041,53614.58709024 2022-10-09,17:01:36.000,282,11001153,14565,0,1665334895,13136.875856220002,35.092613009997876,53614.56612888 2022-10-09,17:01:37.000,282,11001087,14445,0,1665334896,13136.842174669997,35.156055179999385,53614.62901296 2022-10-09,17:01:38.000,282,11001018,14405,0,1665334897,13136.821965739997,35.163104309998744,53614.77574248 2022-10-09,17:01:39.000,282,11001076,14605,0,1665334898,13136.889328839992,35.05736736000108,53614.77574248 2022-10-09,17:01:40.000,282,11001076,14285,0,1665334899,13136.821965739997,35.06441649000044,53614.768755360004 2022-10-09,17:01:41.000,282,11000922,14405,0,1665334900,13136.741130019996,34.90933562999999,53614.71285840001 2022-10-09,17:01:42.000,282,11001094,14285,0,1665334901,13136.768075259992,34.916384759999346,53614.70587128 2022-10-09,17:01:43.000,282,11001037,14365,0,1665334902,13136.815229430002,34.85294258999784,53614.8526008 2022-10-09,17:01:44.000,282,11001024,14805,0,1665334903,13136.848910979992,34.782451290004246,53614.789716720006 2022-10-09,17:01:45.000,282,11001085,14285,0,1665334904,13136.929746699992,34.68376346999867,53614.90151064 2022-10-09,17:01:46.000,282,11000993,14205,0,1665334905,13136.882592529997,34.54278087000421,53614.77574248 2022-10-09,17:01:47.000,282,11001077,14405,0,1665334906,13136.909537769992,34.32425784000225,53614.817665200004 2022-10-09,17:01:48.000,282,11001064,14365,0,1665334907,13136.862383599997,34.18327524000051,53614.87356216 2022-10-09,17:01:49.000,282,11001046,14645,0,1665334908,13136.882592529997,33.94360482000047,53614.936446240004 2022-10-09,17:01:50.000,282,11000997,14525,0,1665334909,13136.842174669997,33.746229180003866,53614.90849776001 2022-10-09,17:01:51.000,282,11001060,14645,0,1665334910,13136.835438360002,33.59819745000277,53614.95042048001 2022-10-09,17:01:52.000,282,11001064,14725,0,1665334911,13136.774811570001,33.344428770004015,53614.97138184 2022-10-09,17:01:53.000,282,11000967,14285,0,1665334912,13136.707448469992,33.344428770004015,53615.02727880001 2022-10-09,17:01:54.000,282,11001086,14445,0,1665334913,13136.754602640001,33.27393747000315,53614.90151064 2022-10-09,17:01:55.000,282,11001060,14085,0,1665334914,13136.687239539991,33.14000400000077,53615.02727880001 2022-10-09,17:01:56.000,282,11001030,14445,0,1665334915,13136.559249649996,32.94967749000352,53615.02727880001 2022-10-09,17:01:57.000,282,11001095,14485,0,1665334916,13136.377369279995,32.82279315000051,53615.006317440006 2022-10-09,17:01:58.000,282,11000993,14285,0,1665334917,13136.195488909994,32.78754750000371,53614.95042048001 2022-10-09,17:01:59.000,282,11001034,14485,0,1665334918,13136.013608539994,32.8721370600033,53614.87356216 2022-10-09,17:02:00.000,282,11001006,14485,0,1665334919,13135.939509129988,32.81574402000115,53614.922472 2022-10-09,17:02:01.000,282,11001072,14485,0,1665334920,13135.959718059989,32.836891409999225,53614.88054928001 2022-10-09,17:02:02.000,282,11001015,14485,0,1665334921,13135.804782929998,32.79459663000307,53614.84561368 2022-10-09,17:02:03.000,282,11001036,14565,0,1665334922,13135.663320419997,32.73820359000092,53614.838626560006 2022-10-09,17:02:04.000,282,11001043,14525,0,1665334923,13135.670056729992,32.702957940004126,53614.6779228 2022-10-09,17:02:05.000,282,11001051,14725,0,1665334924,13135.784573999998,32.61836838000454,53614.768755360004 2022-10-09,17:02:06.000,282,11001034,14445,0,1665334925,13135.845200789998,32.57607360000111,53614.80369096 2022-10-09,17:02:07.000,282,11001075,14325,0,1665334926,13135.865409719998,32.58312273000047,53614.66394856001 2022-10-09,17:02:08.000,282,11001050,14485,0,1665334927,13136.027081159998,32.611319249997905,53614.649974320004 2022-10-09,17:02:09.000,282,11000983,14685,0,1665334928,13136.22917046,32.61836838000454,53614.77574248 2022-10-09,17:02:10.000,282,11001009,14605,0,1665334929,13136.41105083,32.604270119998546,53614.817665200004 2022-10-09,17:02:11.000,282,11001068,14365,0,1665334930,13136.41105083,32.69590881000477,53614.75478112 2022-10-09,17:02:12.000,282,11001030,14445,0,1665334931,13136.33021511,32.78754750000371,53614.69888416 2022-10-09,17:02:13.000,282,11001115,14645,0,1665334932,13136.36389665999,32.92853009999817,53614.670935680006 2022-10-09,17:02:14.000,282,11001080,14525,0,1665334933,13136.397578209995,33.062463570000546,53614.69189704001 2022-10-09,17:02:15.000,282,11001118,14405,0,1665334934,13136.417787139995,33.14705313000013,53614.69888416 2022-10-09,17:02:16.000,282,11001175,14285,0,1665334935,13136.41105083,33.25983921000443,53614.74080688001 2022-10-09,17:02:17.000,282,11001051,14405,0,1665334936,13136.43125976,33.40082180999889,53614.73381976 2022-10-09,17:02:18.000,282,11000985,14285,0,1665334937,13136.52556809999,33.40082180999889,53614.80369096 2022-10-09,17:02:19.000,282,11001083,14405,0,1665334938,13136.640085369996,33.471313109999755,53614.78272960001 2022-10-09,17:02:20.000,282,11001029,14565,0,1665334939,13136.774811570001,33.534755280001264,53614.70587128 2022-10-09,17:02:21.000,282,11001073,14445,0,1665334940,13136.808493119992,33.61229571000149,53614.80369096 2022-10-09,17:02:22.000,282,11001101,14405,0,1665334941,13136.835438360002,33.753278310003225,53614.81067808001 2022-10-09,17:02:23.000,282,11001034,14285,0,1665334942,13137.003846109998,33.86606439000025,53614.77574248 2022-10-09,17:02:24.000,282,11001026,14285,0,1665334943,13136.976900870002,33.922457430002396,53614.88054928001 2022-10-09,17:02:25.000,282,11001129,14365,0,1665334944,13136.869119909992,33.985899600003904,53614.87356216 2022-10-09,17:02:26.000,282,11001142,14485,0,1665334945,13136.821965739997,34.01409612000134,53614.88054928001 2022-10-09,17:02:27.000,282,11001149,14605,0,1665334946,13136.781547879997,34.148029590003716,53614.86657504 2022-10-09,17:02:28.000,282,11001054,14485,0,1665334947,13136.781547879997,34.19032436999987,53614.922472 2022-10-09,17:02:29.000,282,11000990,14365,0,1665334948,13136.653557990001,34.218520890004584,53614.90151064 2022-10-09,17:02:30.000,282,11000997,14485,0,1665334949,13136.559249649996,34.21147175999795,53614.79670384 2022-10-09,17:02:31.000,282,11001096,14445,0,1665334950,13136.41105083,34.22557002000394,53614.77574248 2022-10-09,17:02:32.000,282,11001059,14325,0,1665334951,13136.38410558999,34.23966828000266,53614.82465232 2022-10-09,17:02:33.000,282,11000995,14445,0,1665334952,13136.38410558999,34.19737349999923,53614.90151064 2022-10-09,17:02:34.000,282,11001076,14205,0,1665334953,13136.24264307999,34.25376654000138,53614.936446240004 2022-10-09,17:02:35.000,282,11001078,14565,0,1665334954,13136.18201628999,34.289012189998175,53614.89452352 2022-10-09,17:02:36.000,282,11001056,14565,0,1665334955,13136.148334739999,34.31015958000353,53614.95042048001 2022-10-09,17:02:37.000,282,11001063,14405,0,1665334956,13136.101180569989,34.35950348999904,53614.96439472 2022-10-09,17:02:38.000,282,11001000,14565,0,1665334957,13136.094444259994,34.35245435999968,53614.84561368 2022-10-09,17:02:39.000,282,11001070,14405,0,1665334958,13136.094444259994,34.281963059998816,53614.87356216 2022-10-09,17:02:40.000,282,11001155,14325,0,1665334959,13136.155071049994,34.21147175999795,53614.90151064 2022-10-09,17:02:41.000,282,11001099,14445,0,1665334960,13136.12138949999,34.13393132999772,53614.95042048001 2022-10-09,17:02:42.000,282,11000988,14365,0,1665334961,13136.087707949999,33.99294873000326,53614.97836896001 2022-10-09,17:02:43.000,282,11001056,14565,0,1665334962,13136.013608539994,33.89426090999768,53615.04824016001 2022-10-09,17:02:44.000,282,11001028,14365,0,1665334963,13135.959718059989,33.78852396000002,53614.92945912001 2022-10-09,17:02:45.000,282,11001039,14605,0,1665334964,13135.952981749993,33.647541359998286,53615.08317576 2022-10-09,17:02:46.000,282,11001047,14645,0,1665334965,13136.080971639989,33.60524658000213,53615.1320856 2022-10-09,17:02:47.000,282,11000952,14365,0,1665334966,13136.047290089999,33.471313109999755,53615.11811136001 2022-10-09,17:02:48.000,282,11001056,14285,0,1665334967,13136.175279979994,33.39377267999953,53615.08317576 2022-10-09,17:02:49.000,282,11001020,14365,0,1665334968,13136.134862119994,33.337379640004656,53615.21593104001 2022-10-09,17:02:50.000,282,11000973,14525,0,1665334969,13136.16180735999,33.351477900003374,53615.18099544 2022-10-09,17:02:51.000,282,11001053,14605,0,1665334970,13136.148334739999,33.39377267999953,53615.21593104001 2022-10-09,17:02:52.000,282,11001008,14485,0,1665334971,13136.107916879999,33.50655876000383,53615.222918160005 2022-10-09,17:02:53.000,282,11001047,14245,0,1665334972,13136.14159842999,33.60524658000213,53615.22990528 2022-10-09,17:02:54.000,282,11001090,14365,0,1665334973,13136.128125809999,33.647541359998286,53615.3067636 2022-10-09,17:02:55.000,282,11001000,14165,0,1665334974,13136.168543669999,33.78852396000002,53615.31375072001 2022-10-09,17:02:56.000,282,11001048,14485,0,1665334975,13136.128125809999,33.97180133999791,53615.27881512 2022-10-09,17:02:57.000,282,11001078,14325,0,1665334976,13136.1887526,34.09163655000157,53615.36964768 2022-10-09,17:02:58.000,282,11001020,14405,0,1665334977,13136.235906769994,34.27491392999946,53615.446506 2022-10-09,17:02:59.000,282,11001026,14405,0,1665334978,13136.377369279995,34.47228957000334,53615.36964768 2022-10-09,17:03:00.000,282,11001167,14525,0,1665334979,13136.518831789996,34.69786173000466,53615.439518880004 2022-10-09,17:03:01.000,282,11001018,14205,0,1665334980,13136.33021511,34.916384759999346,53615.48144160001 2022-10-09,17:03:02.000,282,11001156,14205,0,1665334981,13136.24937939,35.08556387999852,53615.45349312001 2022-10-09,17:03:03.000,282,11001027,14525,0,1665334982,13136.28979725,35.12785866000195,53615.46746736 2022-10-09,17:03:04.000,282,11001130,14365,0,1665334983,13136.35042404,35.092613009997876,53615.57227416 2022-10-09,17:03:05.000,282,11001022,14325,0,1665334984,13136.377369279995,35.149006050000025,53615.64913248001 2022-10-09,17:03:06.000,282,11001173,14205,0,1665334985,13136.357160349995,35.141956920000666,53615.53733856 2022-10-09,17:03:07.000,282,11001092,14325,0,1665334986,13136.37063297,35.205399090002174,53615.6910552 2022-10-09,17:03:08.000,282,11001115,14525,0,1665334987,13136.458204999995,35.1701534399981,53615.64913248001 2022-10-09,17:03:09.000,282,11001010,14485,0,1665334988,13136.397578209995,35.3181851699992,53615.71900368001 2022-10-09,17:03:10.000,282,11001135,14325,0,1665334989,13136.53230441,35.45211864000157,53615.76791352001 2022-10-09,17:03:11.000,282,11001119,14325,0,1665334990,13136.54577702999,35.52260994000244,53615.80983624 2022-10-09,17:03:12.000,282,11001001,14365,0,1665334991,13136.565985959991,35.64949427999818,53615.85874608 2022-10-09,17:03:13.000,282,11000829,14645,0,1665334992,13136.619876439996,35.74818210000376,53615.93560440001 2022-10-09,17:03:14.000,282,11001047,14565,0,1665334993,13136.727657399992,35.92441035000229,53616.00547560001 2022-10-09,17:03:15.000,282,11001049,14485,0,1665334994,13136.720921089996,35.94555774000037,53615.99848848 2022-10-09,17:03:16.000,282,11000942,14445,0,1665334995,13136.768075259992,36.072442080003384,53616.00547560001 2022-10-09,17:03:17.000,282,11001040,14365,0,1665334996,13136.707448469992,36.14293338000425,53615.97752712 2022-10-09,17:03:18.000,282,11001214,14445,0,1665334997,13136.896065150002,36.30506337000406,53616.15220512001 2022-10-09,17:03:19.000,282,11000991,14405,0,1665334998,13136.916274080002,36.417849450001086,53616.159192240004 2022-10-09,17:03:20.000,282,11001024,14405,0,1665334999,13137.111627069993,36.49538988000131,53616.2849604 2022-10-09,17:03:21.000,282,11001010,14405,0,1665335000,13137.226144339998,36.5447337900041,53616.29194752001 2022-10-09,17:03:22.000,282,11001089,14485,0,1665335001,13137.172253859993,36.481291620002594,53616.41072856 2022-10-09,17:03:23.000,282,11001057,14485,0,1665335002,13137.118363379988,36.48834075000195,53616.47361264 2022-10-09,17:03:24.000,282,11001047,14285,0,1665335003,13137.098154449988,36.62227422000433,53616.3548316 2022-10-09,17:03:25.000,282,11001050,14565,0,1665335004,13136.916274080002,36.53063552999811,53616.515535360006 2022-10-09,17:03:26.000,282,11001093,14365,0,1665335005,13136.923010389997,36.53768466000474,53616.59239368 2022-10-09,17:03:27.000,282,11001028,14605,0,1665335006,13136.963428249997,36.53768466000474,53616.564445200005 2022-10-09,17:03:28.000,282,11001123,14485,0,1665335007,13136.970164559993,36.474242490003235,53616.64130352 2022-10-09,17:03:29.000,282,11001085,14725,0,1665335008,13136.875856220002,36.474242490003235,53616.71117472 2022-10-09,17:03:30.000,282,11001064,14485,0,1665335009,13136.869119909992,36.481291620002594,53616.781045920005 2022-10-09,17:03:31.000,282,11001155,14365,0,1665335010,13136.875856220002,36.431947709999804,53616.76008456 2022-10-09,17:03:32.000,282,11001050,14125,0,1665335011,13136.828702049992,36.40375119000237,53616.81598152 2022-10-09,17:03:33.000,282,11001048,14565,0,1665335012,13136.835438360002,36.36145640999894,53616.90681408 2022-10-09,17:03:34.000,282,11001074,14325,0,1665335013,13136.862383599997,36.17817903000105,53616.829955760004 2022-10-09,17:03:35.000,282,11001070,14405,0,1665335014,13136.842174669997,36.03719642999931,53616.83694288 2022-10-09,17:03:36.000,282,11001074,14405,0,1665335015,13136.983637179997,35.896213830004854,53616.96271104001 2022-10-09,17:03:37.000,282,11001036,14445,0,1665335016,13137.199199099989,35.80457513999863,53617.116427680005 2022-10-09,17:03:38.000,282,11001114,14405,0,1665335017,13137.347397919999,35.776378620001196,53616.99065952001 2022-10-09,17:03:39.000,282,11001083,14645,0,1665335018,13137.40802471,35.76932949000184,53617.1234148 2022-10-09,17:03:40.000,282,11001123,14325,0,1665335019,13137.60337769999,35.776378620001196,53617.15136328 2022-10-09,17:03:41.000,282,11001067,14405,0,1665335020,13137.657268179995,35.7411329700044,53617.22822160001 2022-10-09,17:03:42.000,282,11001048,14285,0,1665335021,13137.65053187,35.75523123000312,53617.367964 2022-10-09,17:03:43.000,282,11000930,14525,0,1665335022,13137.637059249995,35.70588732000033,53617.36097688 2022-10-09,17:03:44.000,282,11001072,14405,0,1665335023,13137.54275090999,35.76932949000184,53617.41687384 2022-10-09,17:03:45.000,282,11001146,14325,0,1665335024,13137.367606849999,35.776378620001196,53617.54962912 2022-10-09,17:03:46.000,282,11001124,14405,0,1665335025,13137.125099689998,36.008999910001876,53617.70334576 2022-10-09,17:03:47.000,282,11001120,14445,0,1665335026,13136.943219319997,36.1217859899989,53617.69635864 2022-10-09,17:03:48.000,282,11001084,14445,0,1665335027,13136.754602640001,36.21342467999784,53617.58456472 2022-10-09,17:03:49.000,282,11001158,14285,0,1665335028,13136.54577702999,36.45309509999788,53617.69635864 2022-10-09,17:03:50.000,282,11001094,14405,0,1665335029,13136.49188655,36.61522508999769,53617.77321696 2022-10-09,17:03:51.000,282,11001090,14205,0,1665335030,13136.357160349995,36.67161812999984,53617.87802376001 2022-10-09,17:03:52.000,282,11001094,14525,0,1665335031,13136.316742489995,36.72096204000263,53617.84308816 2022-10-09,17:03:53.000,282,11001075,14445,0,1665335032,13136.256115699995,36.86194464000437,53617.89898512001 2022-10-09,17:03:54.000,282,11000950,14405,0,1665335033,13136.168543669999,36.9253868099986,53617.891998 2022-10-09,17:03:55.000,282,11001169,14245,0,1665335034,13136.040553779989,36.90423942000052,53617.89898512001 2022-10-09,17:03:56.000,282,11001059,14205,0,1665335035,13135.993399609994,37.03112376000354,53617.81513968 2022-10-09,17:03:57.000,282,11001056,14365,0,1665335036,13135.932772819993,37.108664190003765,53617.82911392001 2022-10-09,17:03:58.000,282,11001108,14205,0,1665335037,13136.087707949999,37.08046766999905,53617.905972240005 2022-10-09,17:03:59.000,282,11000994,14405,0,1665335038,13136.134862119994,37.01702550000482,53617.857062400006 2022-10-09,17:04:00.000,282,11000956,14205,0,1665335039,13136.14159842999,37.03112376000354,53617.91295936 2022-10-09,17:04:01.000,282,11001116,14685,0,1665335040,13136.22243414999,36.94653420000395,53618.03872752 2022-10-09,17:04:02.000,282,11000981,14325,0,1665335041,13136.35042404,36.84784637999837,53617.85007528001 2022-10-09,17:04:03.000,282,11001112,14445,0,1665335042,13136.36389665999,36.840797249999014,53617.98283056 2022-10-09,17:04:04.000,282,11001037,14285,0,1665335043,13136.3908419,36.699814650004555,53617.88501088 2022-10-09,17:04:05.000,282,11001105,14445,0,1665335044,13136.45146869,36.61522508999769,53617.92693360001 2022-10-09,17:04:06.000,282,11001102,14445,0,1665335045,13136.44473237999,36.6786672599992,53617.99680480001 2022-10-09,17:04:07.000,282,11001067,14365,0,1665335046,13136.38410558999,36.61522508999769,53618.03872752 2022-10-09,17:04:08.000,282,11001060,14565,0,1665335047,13136.417787139995,36.76325681999879,53617.99680480001 2022-10-09,17:04:09.000,282,11000814,14485,0,1665335048,13136.316742489995,36.73506030000135,53618.15052144 2022-10-09,17:04:10.000,282,11001205,14325,0,1665335049,13136.32347879999,36.890141160001804,53618.10859872 2022-10-09,17:04:11.000,282,11001212,14405,0,1665335050,13136.22243414999,36.890141160001804,53618.08065024 2022-10-09,17:04:12.000,282,11001070,14365,0,1665335051,13136.013608539994,36.95358333000331,53617.97584344001 2022-10-09,17:04:13.000,282,11001164,14405,0,1665335052,13135.757628760002,36.90423942000052,53617.9618692 2022-10-09,17:04:14.000,282,11001155,14485,0,1665335053,13135.589221009992,36.93243593999796,53618.05968888 2022-10-09,17:04:15.000,282,11001024,14245,0,1665335054,13135.542066839997,37.0381728900029,53618.10859872 2022-10-09,17:04:16.000,282,11001153,14405,0,1665335055,13135.521857909996,37.15095896999992,53618.08763736 2022-10-09,17:04:17.000,282,11001046,14405,0,1665335056,13135.501648979996,37.17915549000463,53617.94090784 2022-10-09,17:04:18.000,282,11001067,14445,0,1665335057,13135.629638869992,37.1368607100012,53618.13654720001 2022-10-09,17:04:19.000,282,11001122,14365,0,1665335058,13135.562275769997,37.242597659998864,53618.06667600001 2022-10-09,17:04:20.000,282,11001066,14325,0,1665335059,13135.528594219992,37.16505722999864,53618.06667600001 2022-10-09,17:04:21.000,282,11001116,14405,0,1665335060,13135.542066839997,37.17915549000463,53617.954882080005 2022-10-09,17:04:22.000,282,11001083,14405,0,1665335061,13135.528594219992,37.24964678999822,53618.05270176 2022-10-09,17:04:23.000,282,11001081,14205,0,1665335062,13135.690265659992,37.07341853999969,53617.99680480001 2022-10-09,17:04:24.000,282,11001104,14405,0,1665335063,13135.798046620002,37.12981158000184,53618.03872752 2022-10-09,17:04:25.000,282,11001029,14565,0,1665335064,13135.959718059989,36.93243593999796,53618.0317404 2022-10-09,17:04:26.000,282,11001144,14445,0,1665335065,13136.107916879999,36.97473072000139,53618.08763736 2022-10-09,17:04:27.000,282,11001012,14405,0,1665335066,13136.128125809999,36.79850247000286,53618.10859872 2022-10-09,17:04:28.000,282,11001208,14405,0,1665335067,13136.22917046,37.066369410000334,53618.08763736 2022-10-09,17:04:29.000,282,11001221,14285,0,1665335068,13136.26285200999,37.052271150001616,53618.15750856 2022-10-09,17:04:30.000,282,11000913,14405,0,1665335069,13136.22917046,37.09456592999777,53618.01776616001 2022-10-09,17:04:31.000,282,11001024,14245,0,1665335070,13136.22917046,37.059320280000975,53618.06667600001 2022-10-09,17:04:32.000,282,11001035,14365,0,1665335071,13136.18201628999,37.15095896999992,53618.05270176 2022-10-09,17:04:33.000,282,11001075,14645,0,1665335072,13136.18201628999,37.07341853999969,53618.12956008 2022-10-09,17:04:34.000,282,11001003,14405,0,1665335073,13136.128125809999,36.94653420000395,53618.171482800004 2022-10-09,17:04:35.000,282,11000864,14485,0,1665335074,13136.14159842999,36.9253868099986,53618.12956008 2022-10-09,17:04:36.000,282,11001105,14485,0,1665335075,13136.074235329994,36.98882898000011,53618.18545704001 2022-10-09,17:04:37.000,282,11001062,14285,0,1665335076,13135.912563889993,36.98177985000075,53618.19943128 2022-10-09,17:04:38.000,282,11001010,14365,0,1665335077,13135.791310309993,36.890141160001804,53618.16449568001 2022-10-09,17:04:39.000,282,11001052,14365,0,1665335078,13135.750892449993,36.890141160001804,53618.23436688001 2022-10-09,17:04:40.000,282,11001076,14245,0,1665335079,13135.717210900002,36.98177985000075,53618.21340552001 2022-10-09,17:04:41.000,282,11001147,14605,0,1665335080,13135.602693629997,37.0381728900029,53618.26231536001 2022-10-09,17:04:42.000,282,11001044,14285,0,1665335081,13135.515121600001,37.14390984000056,53618.22737976 2022-10-09,17:04:43.000,282,11001111,14445,0,1665335082,13135.474703740001,37.101615060004406,53618.26231536001 2022-10-09,17:04:44.000,282,11001102,14405,0,1665335083,13135.387131709991,37.12981158000184,53618.33218656001 2022-10-09,17:04:45.000,282,11001040,14485,0,1665335084,13135.407340639991,37.14390984000056,53618.30423808001 2022-10-09,17:04:46.000,282,11001091,14405,0,1665335085,13135.35345016,37.20030288000271,53618.17846992 2022-10-09,17:04:47.000,282,11001159,14725,0,1665335086,13135.3130323,37.30603983000037,53618.192444160006 2022-10-09,17:04:48.000,282,11001045,14645,0,1665335087,13135.30629598999,37.25669592000486,53618.29725096 2022-10-09,17:04:49.000,282,11001256,14485,0,1665335088,13135.32650491999,37.30603983000037,53618.39507064 2022-10-09,17:04:50.000,282,11001163,14565,0,1665335089,13135.346713849991,37.284892440002295,53618.22039264 2022-10-09,17:04:51.000,282,11001128,14205,0,1665335090,13135.339977539996,37.341285480004444,53618.24834112 2022-10-09,17:04:52.000,282,11000971,14325,0,1665335091,13135.26587812999,37.411776779998036,53618.22039264 2022-10-09,17:04:53.000,282,11001144,14605,0,1665335092,13135.3130323,37.291941570001654,53618.23436688001 2022-10-09,17:04:54.000,282,11001108,14405,0,1665335093,13135.279350749996,37.30603983000037,53618.15052144 2022-10-09,17:04:55.000,282,11001152,14525,0,1665335094,13135.427549569991,37.26374505000422,53618.18545704001 2022-10-09,17:04:56.000,282,11001106,14485,0,1665335095,13135.3130323,37.277843310002936,53618.26231536001 2022-10-09,17:04:57.000,282,11001044,14485,0,1665335096,13135.319768609996,37.39767851999932,53618.26231536001 2022-10-09,17:04:58.000,282,11000994,14525,0,1665335097,13135.299559679996,37.42587504000403,53618.31821232 2022-10-09,17:04:59.000,282,11001188,14605,0,1665335098,13135.06378882999,37.32718721999845,53618.2762896 2022-10-09,17:05:00.000,282,11001234,14365,0,1665335099,13134.848226909999,37.33423634999781,53618.35314792001 2022-10-09,17:05:01.000,282,11001085,14445,0,1665335100,13134.592247129993,37.21440114000143,53618.192444160006 2022-10-09,17:05:02.000,282,11000987,14565,0,1665335101,13134.248695319991,37.22145027000079,53618.24834112 2022-10-09,17:05:03.000,282,11001004,14565,0,1665335102,13133.99271554,37.009976369998185,53618.04571464001 2022-10-09,17:05:04.000,282,11001139,14725,0,1665335103,13133.90514350999,36.75620768999943,53618.23436688001 2022-10-09,17:05:05.000,282,11001000,14325,0,1665335104,13133.70305420999,36.481291620002594,53618.21340552001 2022-10-09,17:05:06.000,282,11000973,14365,0,1665335105,13133.440338119988,36.417849450001086,53618.03872752 2022-10-09,17:05:07.000,282,11000966,14365,0,1665335106,13133.460547049988,36.26981771999999,53618.03872752 2022-10-09,17:05:08.000,282,11001144,14325,0,1665335107,13133.433601809993,36.21342467999784,53617.99680480001 2022-10-09,17:05:09.000,282,11000950,14405,0,1665335108,13133.292139299992,35.98080339000444,53618.024753280006 2022-10-09,17:05:10.000,282,11000972,14325,0,1665335109,13133.116995240001,35.839820790002705,53617.836101040004 2022-10-09,17:05:11.000,282,11001124,14525,0,1665335110,13132.962060109996,35.71998557999905,53617.64046168001 2022-10-09,17:05:12.000,282,11001089,14365,0,1665335111,13132.80712497999,35.550806459999876,53617.81513968 2022-10-09,17:05:13.000,282,11001076,14365,0,1665335112,13132.71281664,35.47326602999965,53617.80815256001 2022-10-09,17:05:14.000,282,11000981,14365,0,1665335113,13132.70608032999,35.374578210001346,53617.78020408001 2022-10-09,17:05:15.000,282,11000990,14485,0,1665335114,13132.61177199,35.36047995000263,53617.64046168001 2022-10-09,17:05:16.000,282,11001026,14325,0,1665335115,13132.322110659989,35.550806459999876,53617.619500320005 2022-10-09,17:05:17.000,282,11001052,14365,0,1665335116,13132.093076119992,35.557855589999235,53617.51469352001 2022-10-09,17:05:18.000,282,11001103,14405,0,1665335117,13131.985295159997,35.49441341999773,53617.58456472 2022-10-09,17:05:19.000,282,11001044,14405,0,1665335118,13131.938140990002,35.67064167000353,53617.48674504 2022-10-09,17:05:20.000,282,11001090,14445,0,1665335119,13131.769733239991,35.71998557999905,53617.30507992001 2022-10-09,17:05:21.000,282,11001158,14565,0,1665335120,13131.729315379991,35.93145948000165,53617.37495112001 2022-10-09,17:05:22.000,282,11001067,14725,0,1665335121,13131.850568959992,35.93850861000101,53617.235208720005 2022-10-09,17:05:23.000,282,11001224,14645,0,1665335122,13131.924668369997,36.26276859000063,53617.17931176001 2022-10-09,17:05:24.000,282,11001016,14365,0,1665335123,13132.018976710002,36.15703164000297,53617.09546632 2022-10-09,17:05:25.000,282,11001051,14485,0,1665335124,13132.248011249998,36.26276859000063,53617.1234148 2022-10-09,17:05:26.000,282,11001142,14565,0,1665335125,13132.328846969998,36.199326419999124,53617.1234148 2022-10-09,17:05:27.000,282,11001066,14445,0,1665335126,13132.477045789994,36.32621076000214,53616.97668528 2022-10-09,17:05:28.000,282,11001077,14205,0,1665335127,13132.66566246999,36.52358639999875,53616.9836724 2022-10-09,17:05:29.000,282,11001019,14445,0,1665335128,13132.89469701,36.5799794400009,53616.92777544 2022-10-09,17:05:30.000,282,11000995,14365,0,1665335129,13133.029423209991,36.67161812999984,53617.03258224 2022-10-09,17:05:31.000,282,11000897,14485,0,1665335130,13133.157413100002,36.73506030000135,53616.89283984001 2022-10-09,17:05:32.000,282,11001241,14365,0,1665335131,13133.346029779997,36.78440421000414,53616.8788656 2022-10-09,17:05:33.000,282,11001164,14445,0,1665335132,13133.467283359998,36.98177985000075,53616.97668528 2022-10-09,17:05:34.000,282,11001029,14525,0,1665335133,13133.595273249994,37.24964678999822,53617.018608000006 2022-10-09,17:05:35.000,282,11001132,14205,0,1665335134,13133.729999449999,37.35538374000316,53616.9138012 2022-10-09,17:05:36.000,282,11000917,14525,0,1665335135,13133.837780409995,37.56685763999849,53616.997646640004 2022-10-09,17:05:37.000,282,11001125,14485,0,1665335136,13133.91187982,37.4963663400049,53616.96969816001 2022-10-09,17:05:38.000,282,11001086,14485,0,1665335137,13134.02639708999,37.56685763999849,53617.116427680005 2022-10-09,17:05:39.000,282,11001067,14565,0,1665335138,13134.282376869996,37.7289876299983,53617.08149208 2022-10-09,17:05:40.000,282,11001044,14365,0,1665335139,13134.289113179992,37.7289876299983,53617.03258224 2022-10-09,17:05:41.000,282,11001116,14565,0,1665335140,13134.316058420001,37.63029981,53616.99065952001 2022-10-09,17:05:42.000,282,11001079,14565,0,1665335141,13134.336267350001,37.700791110000864,53617.186298880006 2022-10-09,17:05:43.000,282,11001034,14285,0,1665335142,13134.376685210002,37.60210329000256,53617.165337520004 2022-10-09,17:05:44.000,282,11001031,14325,0,1665335143,13134.343003659997,37.65849633000471,53617.193286 2022-10-09,17:05:45.000,282,11001024,14405,0,1665335144,13134.329531039992,37.700791110000864,53617.27014432 2022-10-09,17:05:46.000,282,11000896,14405,0,1665335145,13134.12744173999,37.693741980001505,53617.333028400004 2022-10-09,17:05:47.000,282,11001013,14205,0,1665335146,13133.90514350999,37.77128241000173,53617.22123448 2022-10-09,17:05:48.000,282,11001203,14565,0,1665335147,13133.88493457999,37.48931720999826,53617.38193824 2022-10-09,17:05:49.000,282,11001092,14365,0,1665335148,13133.75020838,37.58095590000448,53617.31206704 2022-10-09,17:05:50.000,282,11001054,14285,0,1665335149,13133.615482179994,37.341285480004444,53617.43084808 2022-10-09,17:05:51.000,282,11000899,14285,0,1665335150,13133.413392879993,37.25669592000486,53617.353989760006 2022-10-09,17:05:52.000,282,11001171,14285,0,1665335151,13133.191094649992,37.16505722999864,53617.29110568 2022-10-09,17:05:53.000,282,11001012,14565,0,1665335152,13133.076577380001,36.95358333000331,53617.367964 2022-10-09,17:05:54.000,282,11001093,14485,0,1665335153,13133.015950590001,36.89719029000116,53617.34700264001 2022-10-09,17:05:55.000,282,11001094,14725,0,1665335154,13132.881224389996,36.819649860000936,53617.34700264001 2022-10-09,17:05:56.000,282,11001057,14565,0,1665335155,13132.77344343,36.85489550999773,53617.43084808 2022-10-09,17:05:57.000,282,11001044,14525,0,1665335156,13132.719552949995,36.833748119999655,53617.367964 2022-10-09,17:05:58.000,282,11001092,14565,0,1665335157,13132.62524460999,36.657519870001124,53617.29809280001 2022-10-09,17:05:59.000,282,11001115,14285,0,1665335158,13132.5511452,36.53063552999811,53617.15136328 2022-10-09,17:06:00.000,282,11001003,14565,0,1665335159,13132.598299369994,36.58702857000026,53617.20726024001 2022-10-09,17:06:01.000,282,11001016,14405,0,1665335160,13132.679135089995,36.474242490003235,53617.22822160001 2022-10-09,17:06:02.000,282,11001075,14645,0,1665335161,13132.64545353999,36.17817903000105,53617.193286 2022-10-09,17:06:03.000,282,11001058,14485,0,1665335162,13132.9553238,36.29096510999807,53617.36097688 2022-10-09,17:06:04.000,282,11001075,14325,0,1665335163,13132.948587489991,36.206375549998484,53617.37495112001 2022-10-09,17:06:05.000,282,11001002,14325,0,1665335164,13133.029423209991,36.12883511999826,53617.25617008001 2022-10-09,17:06:06.000,282,11001217,14525,0,1665335165,13133.164149409997,36.058343820004666,53617.22123448 2022-10-09,17:06:07.000,282,11001272,14405,0,1665335166,13133.231512509992,36.00195078000252,53617.165337520004 2022-10-09,17:06:08.000,282,11001008,14445,0,1665335167,13133.292139299992,36.03014729999995,53617.284118560005 2022-10-09,17:06:09.000,282,11000956,14365,0,1665335168,13133.386447639998,36.28391597999871,53617.32604128001 2022-10-09,17:06:10.000,282,11000805,14245,0,1665335169,13133.251721439992,36.44604596999852,53617.39591248001 2022-10-09,17:06:11.000,282,11001059,14365,0,1665335170,13133.123731549997,36.63637248000305,53617.30507992001 2022-10-09,17:06:12.000,282,11001086,14605,0,1665335171,13133.143940479997,36.93243593999796,53617.39591248001 2022-10-09,17:06:13.000,282,11001204,14525,0,1665335172,13132.982269039996,37.36948200000188,53617.193286 2022-10-09,17:06:14.000,282,11001083,14325,0,1665335173,13132.86775176999,37.60915242000192,53617.353989760006 2022-10-09,17:06:15.000,282,11001026,14245,0,1665335174,13132.780179739995,38.03914934999921,53617.48674504 2022-10-09,17:06:16.000,282,11001134,14605,0,1665335175,13132.72628925999,38.1871810800003,53617.55661624 2022-10-09,17:06:17.000,282,11001016,14525,0,1665335176,13132.699344019995,38.384556720004184,53617.45879656 2022-10-09,17:06:18.000,282,11001055,14405,0,1665335177,13132.73302557,38.617178010004864,53617.43084808 2022-10-09,17:06:19.000,282,11001197,14365,0,1665335178,13132.81386129,38.76520973999868,53617.402899600005 2022-10-09,17:06:20.000,282,11001101,14445,0,1665335179,13133.103522619997,39.04717494000215,53617.39591248001 2022-10-09,17:06:21.000,282,11001150,14445,0,1665335180,13133.015950590001,39.1035679800043,53617.41687384 2022-10-09,17:06:22.000,282,11001291,14565,0,1665335181,13133.271930369992,39.202255800002604,53617.47277080001 2022-10-09,17:06:23.000,282,11000952,14365,0,1665335182,13133.440338119988,39.08242058999895,53617.42386096001 2022-10-09,17:06:24.000,282,11000872,14445,0,1665335183,13133.649163729999,39.202255800002604,53617.4378352 2022-10-09,17:06:25.000,282,11000875,14365,0,1665335184,13133.918616129995,38.99783102999936,53617.46578368001 2022-10-09,17:06:26.000,282,11001153,14405,0,1665335185,13134.241959009996,39.018978420004714,53617.47277080001 2022-10-09,17:06:27.000,282,11001222,14485,0,1665335186,13134.551829269993,38.87799582000298,53617.44482232001 2022-10-09,17:06:28.000,282,11001224,14325,0,1665335187,13134.659610229988,38.94848712000385,53617.48674504 2022-10-09,17:06:29.000,282,11000871,14525,0,1665335188,13134.90211738999,38.94143799000449,53617.68238440001 2022-10-09,17:06:30.000,282,11001206,14365,0,1665335189,13135.13115193,39.06127320000087,53617.70334576 2022-10-09,17:06:31.000,282,11001117,14565,0,1665335190,13135.158097169995,39.23045232000004,53617.81513968 2022-10-09,17:06:32.000,282,11001230,14565,0,1665335191,13135.218723959995,39.322091009998985,53617.81513968 2022-10-09,17:06:33.000,282,11001031,14485,0,1665335192,13135.097470379995,39.71684228999948,53617.891998 2022-10-09,17:06:34.000,282,11001104,14485,0,1665335193,13135.00316203999,39.956512709999515,53617.96885632001 2022-10-09,17:06:35.000,282,11001099,14405,0,1665335194,13134.794336429994,40.26667443000042,53618.15052144 2022-10-09,17:06:36.000,282,11001020,14485,0,1665335195,13134.578774510002,40.49224659000174,53618.18545704001 2022-10-09,17:06:37.000,282,11001011,14485,0,1665335196,13134.396894140002,40.76011352999922,53618.192444160006 2022-10-09,17:06:38.000,282,11001113,14845,0,1665335197,13134.268904249991,40.992734819999896,53618.171482800004 2022-10-09,17:06:39.000,282,11001082,14605,0,1665335198,13134.289113179992,41.281749150002724,53618.22039264 2022-10-09,17:06:40.000,282,11001307,14245,0,1665335199,13134.430575689992,41.281749150002724,53618.24834112 2022-10-09,17:06:41.000,282,11001154,14325,0,1665335200,13134.531620339993,41.39453522999975,53618.360135040006 2022-10-09,17:06:42.000,282,11001024,14165,0,1665335201,13134.659610229988,41.39453522999975,53618.360135040006 2022-10-09,17:06:43.000,282,11001110,14365,0,1665335202,13135.03010728,41.415682619997824,53618.37410928 2022-10-09,17:06:44.000,282,11001058,14245,0,1665335203,13135.036843589995,41.32404392999888,53618.37410928 2022-10-09,17:06:45.000,282,11001040,14285,0,1665335204,13135.198515029995,41.39453522999975,53618.52083880001 2022-10-09,17:06:46.000,282,11001057,14245,0,1665335205,13135.515121600001,41.24650349999865,53618.416032 2022-10-09,17:06:47.000,282,11001077,14565,0,1665335206,13135.670056729992,41.288798280002084,53618.49987744001 2022-10-09,17:06:48.000,282,11001224,14445,0,1665335207,13135.946245439998,41.288798280002084,53618.54180016 2022-10-09,17:06:49.000,282,11000886,14325,0,1665335208,13136.027081159998,41.25355262999801,53618.70949104 2022-10-09,17:06:50.000,282,11001249,14565,0,1665335209,13136.24937939,41.176012199997786,53618.75141376 2022-10-09,17:06:51.000,282,11001123,14485,0,1665335210,13136.559249649996,41.225356110000575,53618.7304524 2022-10-09,17:06:52.000,282,11001122,14245,0,1665335211,13136.653557990001,41.15486480999971,53618.88416904001 2022-10-09,17:06:53.000,282,11001151,14245,0,1665335212,13136.943219319997,41.06322612000076,53619.07282128001 2022-10-09,17:06:54.000,282,11001063,14205,0,1665335213,13137.226144339998,41.07027525000012,53619.12173112001 2022-10-09,17:06:55.000,282,11001038,14565,0,1665335214,13137.414761019994,41.19715959000314,53619.19160232001 2022-10-09,17:06:56.000,282,11001187,14525,0,1665335215,13137.697686039995,41.049127860002045,53619.31737048001 2022-10-09,17:06:57.000,282,11001004,14605,0,1665335216,13137.973874750001,41.02798047000397,53619.42217728 2022-10-09,17:06:58.000,282,11000923,14485,0,1665335217,13138.142282499997,41.15486480999971,53619.464100000005 2022-10-09,17:06:59.000,282,11001178,14405,0,1665335218,13138.344371799998,41.15486480999971,53619.69467496001 2022-10-09,17:07:00.000,282,11000841,14565,0,1665335219,13138.492570619994,41.24650349999865,53619.72961056 2022-10-09,17:07:01.000,282,11001195,14485,0,1665335220,13138.371317039993,41.35928958000295,53619.81345600001 2022-10-09,17:07:02.000,282,11001172,14405,0,1665335221,13138.391525969993,41.37338784000167,53619.89730144 2022-10-09,17:07:03.000,282,11001323,14205,0,1665335222,13138.128809879992,41.457977400001255,53620.00909536001 2022-10-09,17:07:04.000,282,11001023,14485,0,1665335223,13137.926720579992,41.54256696000084,53620.22569608001 2022-10-09,17:07:05.000,282,11000860,14485,0,1665335224,13137.576432459995,41.52846870000212,53620.26063168 2022-10-09,17:07:06.000,282,11001095,14565,0,1665335225,13137.246353269999,41.810433899998316,53620.4073612 2022-10-09,17:07:07.000,282,11001079,14285,0,1665335226,13136.963428249997,41.84567955000239,53620.372425600006 2022-10-09,17:07:08.000,282,11001173,14485,0,1665335227,13136.741130019996,41.77518825000152,53620.41434832001 2022-10-09,17:07:09.000,282,11001140,14525,0,1665335228,13136.565985959991,41.866826940000465,53620.519155120004 2022-10-09,17:07:10.000,282,11000875,14325,0,1665335229,13136.276324629995,41.95141650000005,53620.540116480006 2022-10-09,17:07:11.000,282,11001038,14645,0,1665335230,13136.101180569989,41.93026911000197,53620.4772324 2022-10-09,17:07:12.000,282,11000879,14205,0,1665335231,13136.000135919989,41.88797432999854,53620.56107784001 2022-10-09,17:07:13.000,282,11001078,14485,0,1665335232,13135.932772819993,41.83863042000303,53620.69383312 2022-10-09,17:07:14.000,282,11001135,14485,0,1665335233,13135.804782929998,41.60600913000235,53620.64492328 2022-10-09,17:07:15.000,282,11001055,14285,0,1665335234,13135.750892449993,41.6483039099985,53620.74973008001 2022-10-09,17:07:16.000,282,11001030,14285,0,1665335235,13135.717210900002,41.408633489998465,53620.519155120004 2022-10-09,17:07:17.000,282,11001140,14245,0,1665335236,13135.622902559997,41.338142190004874,53620.67985888001 2022-10-09,17:07:18.000,282,11000995,14405,0,1665335237,13135.521857909996,41.450928270001896,53620.60998768001 2022-10-09,17:07:19.000,282,11001242,14365,0,1665335238,13135.609429939992,41.34519132000423,53620.69383312 2022-10-09,17:07:20.000,282,11000932,14405,0,1665335239,13135.602693629997,41.21125785000186,53620.756717200005 2022-10-09,17:07:21.000,282,11001298,14365,0,1665335240,13135.777837690002,41.32404392999888,53620.651910399996 2022-10-09,17:07:22.000,282,11001147,14205,0,1665335241,13135.784573999998,41.55666521999956,53620.7217816 2022-10-09,17:07:23.000,282,11000963,14565,0,1665335242,13135.959718059989,41.507321310004045,53620.67287176 2022-10-09,17:07:24.000,282,11000892,14285,0,1665335243,13136.040553779989,41.61305826000171,53620.73575584 2022-10-09,17:07:25.000,282,11000935,14445,0,1665335244,13136.195488909994,41.94436737000069,53620.91043384 2022-10-09,17:07:26.000,282,11001218,14525,0,1665335245,13136.40431451999,42.2545290900016,53620.78466568 2022-10-09,17:07:27.000,282,11001082,14565,0,1665335246,13136.619876439996,42.33206952000182,53620.86851112001 2022-10-09,17:07:28.000,282,11001055,14405,0,1665335247,13136.875856220002,42.726820800002315,53620.924408080005 2022-10-09,17:07:29.000,282,11000975,14245,0,1665335248,13137.111627069993,42.945343830004276,53620.84754976001 2022-10-09,17:07:30.000,282,11001030,14525,0,1665335249,13137.246353269999,43.0228842600045,53621.022227760004 2022-10-09,17:07:31.000,282,11001135,14485,0,1665335250,13137.40802471,43.26255468000454,53621.13402168001 2022-10-09,17:07:32.000,282,11001026,14325,0,1665335251,13137.536014599995,43.586814660004165,53621.00825352 2022-10-09,17:07:33.000,282,11000999,14405,0,1665335252,13137.66400448999,43.74189552000462,53621.16197016001 2022-10-09,17:07:34.000,282,11001166,14445,0,1665335253,13137.839148549996,43.83353421000356,53621.16895728 2022-10-09,17:07:35.000,282,11000797,14405,0,1665335254,13137.866093789991,43.91812377000315,53621.21786712 2022-10-09,17:07:36.000,282,11001330,14405,0,1665335255,13137.960402129997,44.14369593000447,53621.357609520004 2022-10-09,17:07:37.000,282,11000983,14525,0,1665335256,13138.027765229992,44.15779419000319,53621.41350648 2022-10-09,17:07:38.000,282,11001173,14525,0,1665335257,13138.324162869998,44.08730289000232,53621.55324888 2022-10-09,17:07:39.000,282,11001208,14565,0,1665335258,13138.330899179993,44.185990710000624,53621.62312008 2022-10-09,17:07:40.000,282,11001056,14525,0,1665335259,13138.425207519998,44.44680851999874,53621.62312008 2022-10-09,17:07:41.000,282,11000984,14365,0,1665335260,13138.425207519998,44.129597669998475,53621.60914584 2022-10-09,17:07:42.000,282,11001178,14485,0,1665335261,13138.553197409994,44.30582592000428,53621.58119736 2022-10-09,17:07:43.000,282,11000837,14645,0,1665335262,13138.714868849995,44.37631721999787,53621.80478520001 2022-10-09,17:07:44.000,282,11001207,14445,0,1665335263,13138.815913499995,44.185990710000624,53621.811772320005 2022-10-09,17:07:45.000,282,11001076,14565,0,1665335264,13138.977584939996,44.39041548000387,53621.88863064 2022-10-09,17:07:46.000,282,11001040,14605,0,1665335265,13139.105574829991,44.37631721999787,53621.9445276 2022-10-09,17:07:47.000,282,11001033,14525,0,1665335266,13139.172937930001,44.136646799997834,53622.00042456001 2022-10-09,17:07:48.000,282,11000915,14285,0,1665335267,13139.273982580002,44.16484332000255,53622.14016696001 2022-10-09,17:07:49.000,282,11000974,14405,0,1665335268,13139.341345679997,44.06615550000424,53622.07029576001 2022-10-09,17:07:50.000,282,11001076,14485,0,1665335269,13139.489544499993,43.98156594000466,53622.24497376 2022-10-09,17:07:51.000,282,11001118,14565,0,1665335270,13139.556907599988,43.98156594000466,53622.21003816001 2022-10-09,17:07:52.000,282,11001181,14285,0,1665335271,13139.745524279999,43.90402551000443,53622.27990936 2022-10-09,17:07:53.000,282,11001286,14565,0,1665335272,13140.00824037,43.826485080004204,53622.412664640004 2022-10-09,17:07:54.000,282,11000836,14405,0,1665335273,13140.014976679995,43.79828855999949,53622.58734264 2022-10-09,17:07:55.000,282,11000891,14485,0,1665335274,13140.035185609995,43.713698999999906,53622.73407216 2022-10-09,17:07:56.000,282,11001309,14285,0,1665335275,13140.0284493,43.68550248000247,53622.66420096 2022-10-09,17:07:57.000,282,11001189,14325,0,1665335276,13139.96108619999,43.62910944000032,53622.82490472 2022-10-09,17:07:58.000,282,11001300,14565,0,1665335277,13140.00824037,43.600912920002884,53622.75503352 2022-10-09,17:07:59.000,282,11001017,14565,0,1665335278,13140.08233977999,43.46697945000051,53622.887788800006 2022-10-09,17:08:00.000,282,11001133,14365,0,1665335279,13140.12949395,43.48107770999923,53623.202209200004 2022-10-09,17:08:01.000,282,11000970,14325,0,1665335280,13140.0284493,43.593863790003525,53623.11137664 2022-10-09,17:08:02.000,282,11001200,14205,0,1665335281,13140.06886716,43.64320769999904,53623.11836376 2022-10-09,17:08:03.000,282,11000920,14485,0,1665335282,13140.02171298999,43.63615856999968,53623.307016 2022-10-09,17:08:04.000,282,11001000,14565,0,1665335283,13140.0284493,43.57271639999817,53623.390861440006 2022-10-09,17:08:05.000,282,11000895,14285,0,1665335284,13140.0284493,43.64320769999904,53623.45374552 2022-10-09,17:08:06.000,282,11001097,14445,0,1665335285,13140.04192191999,43.6150111800016,53623.59348792 2022-10-09,17:08:07.000,282,11001099,14485,0,1665335286,13139.82636,43.600912920002884,53623.57252656 2022-10-09,17:08:08.000,282,11001179,14525,0,1665335287,13139.81962368999,43.70664987000055,53623.607462160006 2022-10-09,17:08:09.000,282,11001199,14365,0,1665335288,13139.75899689999,43.67845335000311,53623.62842352001 2022-10-09,17:08:10.000,282,11000952,14485,0,1665335289,13139.732051659994,43.84763247000228,53623.81008864 2022-10-09,17:08:11.000,282,11000991,14605,0,1665335290,13139.577116529988,43.960418549999304,53623.85201136 2022-10-09,17:08:12.000,282,11001122,14325,0,1665335291,13139.401972469997,44.05910637000488,53623.71226896 2022-10-09,17:08:13.000,282,11001034,14365,0,1665335292,13139.233564720002,44.33402244000172,53623.83803712 2022-10-09,17:08:14.000,282,11001092,14365,0,1665335293,13139.119047449996,44.43975938999938,53624.03367648001 2022-10-09,17:08:15.000,282,11001139,14325,0,1665335294,13139.058420659996,44.764019369999005,53623.95681816 2022-10-09,17:08:16.000,282,11000850,14525,0,1665335295,13139.058420659996,44.94024762000481,53623.97777952 2022-10-09,17:08:17.000,282,11001033,14445,0,1665335296,13138.98432124999,45.0248371800044,53624.02668936 2022-10-09,17:08:18.000,282,11001078,14405,0,1665335297,13139.092102210001,45.43368672000361,53624.11752192 2022-10-09,17:08:19.000,282,11001110,14405,0,1665335298,13139.098838519996,45.55352192999999,53624.2153416 2022-10-09,17:08:20.000,282,11001192,14445,0,1665335299,13138.96411231999,45.631062360000215,53624.2153416 2022-10-09,17:08:21.000,282,11001070,14285,0,1665335300,13138.916958149995,45.83548713000346,53624.355084 2022-10-09,17:08:22.000,282,11000894,14725,0,1665335301,13138.997793869996,45.58876758000406,53624.32014840001 2022-10-09,17:08:23.000,282,11001166,14605,0,1665335302,13138.84285873999,45.60286584000278,53624.48085216 2022-10-09,17:08:24.000,282,11001224,14485,0,1665335303,13138.78896826,45.454834110001684,53624.278225680006 2022-10-09,17:08:25.000,282,11001164,14485,0,1665335304,13138.78223194999,45.264507600004436,53624.494826400005 2022-10-09,17:08:26.000,282,11001136,14445,0,1665335305,13138.512779549994,45.1235250000027,53624.48085216 2022-10-09,17:08:27.000,282,11001079,14365,0,1665335306,13138.438680139989,44.820412410001154,53624.424955200004 2022-10-09,17:08:28.000,282,11001130,14325,0,1665335307,13138.431943829994,44.49615243000153,53624.564697600006 2022-10-09,17:08:29.000,282,11001203,14525,0,1665335308,13138.411734899993,44.28467852999893,53624.57168472 2022-10-09,17:08:30.000,282,11000925,14365,0,1665335309,13138.317426559988,44.06615550000424,53624.62059456 2022-10-09,17:08:31.000,282,11001352,14205,0,1665335310,13138.223118219998,43.69255161000183,53624.71841424 2022-10-09,17:08:32.000,282,11001175,14485,0,1665335311,13138.189436669993,43.45993032000115,53624.64854304 2022-10-09,17:08:33.000,282,11001028,14445,0,1665335312,13138.398262279989,43.17796511999768,53624.68347864001 2022-10-09,17:08:34.000,282,11000847,14645,0,1665335313,13138.357844419988,42.99468773999979,53624.62758168 2022-10-09,17:08:35.000,282,11000996,14525,0,1665335314,13138.270272389993,42.903049050000845,53624.72540136001 2022-10-09,17:08:36.000,282,11001178,14325,0,1665335315,13138.351108109993,42.58583820000058,53624.65553016001 2022-10-09,17:08:37.000,282,11001356,14525,0,1665335316,13138.263536079998,42.66337863000081,53624.57168472 2022-10-09,17:08:38.000,282,11000939,14405,0,1665335317,13138.189436669993,42.66337863000081,53624.613607440006 2022-10-09,17:08:39.000,282,11000974,14205,0,1665335318,13138.371317039993,42.4660029900042,53624.529762 2022-10-09,17:08:40.000,282,11001012,14485,0,1665335319,13138.283745009998,42.557641680003144,53624.732388480006 2022-10-09,17:08:41.000,282,11001206,14365,0,1665335320,13138.202909289997,42.726820800002315,53624.69745288 2022-10-09,17:08:42.000,282,11001105,14445,0,1665335321,13138.324162869998,43.02993339000386,53624.781298320006 2022-10-09,17:08:43.000,282,11001057,14325,0,1665335322,13138.297217629988,43.079277299999376,53624.900079360006 2022-10-09,17:08:44.000,282,11001235,14325,0,1665335323,13138.108600949992,43.43173380000371,53624.7393756 2022-10-09,17:08:45.000,282,11001072,14645,0,1665335324,13137.960402129997,43.48107770999923,53624.65553016001 2022-10-09,17:08:46.000,282,11001198,14205,0,1665335325,13138.115337260002,43.60796205000224,53624.79527256 2022-10-09,17:08:47.000,282,11001005,14485,0,1665335326,13138.068183089992,43.763042910002696,53624.65553016001 2022-10-09,17:08:48.000,282,11001224,14285,0,1665335327,13138.202909289997,43.861730730001,53624.62758168 2022-10-09,17:08:49.000,282,11000970,14525,0,1665335328,13138.526252169999,43.75599378000334,53624.68347864001 2022-10-09,17:08:50.000,282,11001120,14325,0,1665335329,13138.714868849995,43.87582898999972,53624.72540136001 2022-10-09,17:08:51.000,282,11001152,14645,0,1665335330,13138.99105756,43.87582898999972,53624.85116952001 2022-10-09,17:08:52.000,282,11001094,14365,0,1665335331,13139.105574829991,43.68550248000247,53624.69046576 2022-10-09,17:08:53.000,282,11001129,14405,0,1665335332,13139.267246269992,43.62910944000032,53624.72540136001 2022-10-09,17:08:54.000,282,11001099,14325,0,1665335333,13139.516489739988,43.47402857999987,53624.77431120001 2022-10-09,17:08:55.000,282,11000963,14285,0,1665335334,13139.543434979998,43.37534076000156,53624.85116952001 2022-10-09,17:08:56.000,282,11000998,14525,0,1665335335,13139.422181399997,43.38943902000028,53624.82322104001 2022-10-09,17:08:57.000,282,11000982,14245,0,1665335336,13139.590589149993,43.29780033000134,53624.80225968001 2022-10-09,17:08:58.000,282,11001101,14365,0,1665335337,13139.496280810003,43.32599684999877,53625.01886040001 2022-10-09,17:08:59.000,282,11001204,14565,0,1665335338,13139.509753429993,43.48107770999923,53624.900079360006 2022-10-09,17:09:00.000,282,11001096,14405,0,1665335339,13139.469335569993,43.38238989000092,53624.96995056001 2022-10-09,17:09:01.000,282,11001146,14445,0,1665335340,13139.280718889997,43.44583206000243,53625.08873160001 2022-10-09,17:09:02.000,282,11001100,14445,0,1665335341,13139.334609370002,43.47402857999987,53624.948989200006 2022-10-09,17:09:03.000,282,11001032,14405,0,1665335342,13139.105574829991,43.73484638999798,53624.99091192001 2022-10-09,17:09:04.000,282,11001138,14405,0,1665335343,13139.213355790002,43.720748129999265,53624.928027840004 2022-10-09,17:09:05.000,282,11000892,14405,0,1665335344,13139.381763539997,43.770092040002055,53624.97693768 2022-10-09,17:09:06.000,282,11001002,14205,0,1665335345,13139.604061769998,43.74189552000462,53624.99091192001 2022-10-09,17:09:07.000,282,11000964,14645,0,1665335346,13139.684897489999,43.84763247000228,53625.03283464 2022-10-09,17:09:08.000,282,11001176,14365,0,1665335347,13139.913932029995,44.11549940999976,53625.08174448 2022-10-09,17:09:09.000,282,11001116,14365,0,1665335348,13140.10254870999,44.298776789997646,53625.263409600004 2022-10-09,17:09:10.000,282,11001186,14525,0,1665335349,13140.473045760002,44.348120700000436,53625.13065432 2022-10-09,17:09:11.000,282,11001290,14285,0,1665335350,13140.702080299998,44.51025069000025,53625.15161568 2022-10-09,17:09:12.000,282,11001126,14405,0,1665335351,13141.1062589,44.813363280001795,53625.10270584 2022-10-09,17:09:13.000,282,11000855,14405,0,1665335352,13141.496964879996,44.72172459000285,53625.37520352001 2022-10-09,17:09:14.000,282,11000820,14485,0,1665335353,13141.867461929993,44.820412410001154,53625.30533232001 2022-10-09,17:09:15.000,282,11001103,14565,0,1665335354,13141.988715509993,44.72877372000221,53625.431100480004 2022-10-09,17:09:16.000,282,11000962,14445,0,1665335355,13142.184068499999,44.74992111000029,53625.431100480004 2022-10-09,17:09:17.000,282,11001139,14365,0,1665335356,13142.291849459994,44.820412410001154,53625.60577848 2022-10-09,17:09:18.000,282,11001158,14365,0,1665335357,13142.211013739994,44.813363280001795,53625.55686864 2022-10-09,17:09:19.000,282,11000858,14485,0,1665335358,13142.184068499999,44.69352806999814,53625.63372696 2022-10-09,17:09:20.000,282,11000960,14205,0,1665335359,13142.002188129998,44.97549327000161,53625.885263280004 2022-10-09,17:09:21.000,282,11001134,14565,0,1665335360,13141.584536909992,45.038935440003115,53625.94116024 2022-10-09,17:09:22.000,282,11001281,14525,0,1665335361,13141.32855713,45.20106543000293,53625.906224640006 2022-10-09,17:09:23.000,282,11001112,14565,0,1665335362,13140.883960669998,45.32794976999867,53626.004044320005 2022-10-09,17:09:24.000,282,11001268,14165,0,1665335363,13140.425891589992,45.54647280000063,53626.1367996 2022-10-09,17:09:25.000,282,11001171,14485,0,1665335364,13139.92066833999,45.64516061999893,53625.98308296 2022-10-09,17:09:26.000,282,11001080,14525,0,1665335365,13139.476071880003,45.814339739998104,53626.0319928 2022-10-09,17:09:27.000,282,11001005,14725,0,1665335366,13139.145992689992,45.88483103999897,53626.01801856 2022-10-09,17:09:28.000,282,11001039,14405,0,1665335367,13138.82938612,45.913027560003684,53625.955134480006 2022-10-09,17:09:29.000,282,11000969,14485,0,1665335368,13138.72160515999,45.87073278000025,53626.25558064 2022-10-09,17:09:30.000,282,11001269,14325,0,1665335369,13138.62056050999,45.84253626000282,53625.99705720001 2022-10-09,17:09:31.000,282,11001276,14285,0,1665335370,13138.465625379999,45.89188016999833,53625.9621216 2022-10-09,17:09:32.000,282,11001211,14245,0,1665335371,13138.532988479994,45.70860279000044,53625.99007008 2022-10-09,17:09:33.000,282,11001344,14445,0,1665335372,13138.634033129994,45.638111489999574,53625.9621216 2022-10-09,17:09:34.000,282,11001044,14525,0,1665335373,13138.72834147,45.60991497000214,53625.69661104 2022-10-09,17:09:35.000,282,11000886,14565,0,1665335374,13138.957376009996,45.398441069999535,53625.70359816 2022-10-09,17:09:36.000,282,11001186,14205,0,1665335375,13138.937167079996,45.20106543000293,53625.68962392001 2022-10-09,17:09:37.000,282,11001060,14205,0,1665335376,13138.97084863,45.278605860003154,53625.55686864 2022-10-09,17:09:38.000,282,11001188,14565,0,1665335377,13139.05168435,45.18696717000421,53625.570842880006 2022-10-09,17:09:39.000,282,11000992,14445,0,1665335378,13139.253773650002,45.15172152000014,53625.62673984 2022-10-09,17:09:40.000,282,11001192,14485,0,1665335379,13139.428917709993,45.34204803000466,53625.52193304001 2022-10-09,17:09:41.000,282,11001273,14405,0,1665335380,13139.509753429993,45.215163690001646,53625.382190640004 2022-10-09,17:09:42.000,282,11001314,14325,0,1665335381,13139.765733209999,45.11647587000334,53625.403152000006 2022-10-09,17:09:43.000,282,11000905,14165,0,1665335382,13139.98129512999,45.10942674000398,53625.3682164 2022-10-09,17:09:44.000,282,11001134,14445,0,1665335383,13140.311374320001,45.10942674000398,53625.51494592 2022-10-09,17:09:45.000,282,11000859,14405,0,1665335384,13140.675135060003,44.89090371000202,53625.44507472001 2022-10-09,17:09:46.000,282,11001221,14485,0,1665335385,13140.99847793999,44.84860892999859,53625.34026792 2022-10-09,17:09:47.000,282,11001228,14205,0,1665335386,13141.32855713,44.8768054500033,53625.42411336001 2022-10-09,17:09:48.000,282,11001130,14485,0,1665335387,13141.820307759997,44.79926502000308,53625.452061840006 2022-10-09,17:09:49.000,282,11000995,14205,0,1665335388,13142.042605989998,44.73582285000157,53625.55686864 2022-10-09,17:09:50.000,282,11000963,14325,0,1665335389,13142.291849459994,44.74992111000029,53625.45904896 2022-10-09,17:09:51.000,282,11001059,14405,0,1665335390,13142.642137579991,45.09532847999799,53625.57783 2022-10-09,17:09:52.000,282,11001060,14525,0,1665335391,13142.62866496,45.11647587000334,53625.63372696 2022-10-09,17:09:53.000,282,11001120,14485,0,1665335392,13142.696028059996,45.264507600004436,53625.6477012 2022-10-09,17:09:54.000,282,11001100,14325,0,1665335393,13142.42657566,45.616964100001496,53625.74552088 2022-10-09,17:09:55.000,282,11000839,14565,0,1665335394,13142.291849459994,46.025813640000706,53625.619752720006 2022-10-09,17:09:56.000,282,11001143,14285,0,1665335395,13142.015660749988,46.18794363000052,53625.64071408001 2022-10-09,17:09:57.000,282,11000850,14485,0,1665335396,13141.793362520002,46.56154752000293,53625.6826368 2022-10-09,17:09:58.000,282,11000975,14525,0,1665335397,13141.651900010002,46.8787583700032,53625.68962392001 2022-10-09,17:09:59.000,282,11001088,14245,0,1665335398,13141.476755949996,47.20301835000282,53625.717572400004 2022-10-09,17:10:00.000,282,11001064,14445,0,1665335399,13141.510437500001,47.365148340002634,53625.87128904 2022-10-09,17:10:01.000,282,11000901,14565,0,1665335400,13141.32855713,47.57662223999796,53625.86430192 2022-10-09,17:10:02.000,282,11001187,14365,0,1665335401,13141.22077616999,47.816292659998,53625.55686864 2022-10-09,17:10:03.000,282,11001130,14285,0,1665335402,13141.234248789995,47.85858744000143,53625.787443600006 2022-10-09,17:10:04.000,282,11001011,14445,0,1665335403,13141.112995209995,48.175798290001694,53625.67564968 2022-10-09,17:10:05.000,282,11000991,14205,0,1665335404,13141.09952258999,48.18284742000105,53625.68962392001 2022-10-09,17:10:06.000,282,11001132,14405,0,1665335405,13141.01868686999,48.161700030002976,53625.65468832 2022-10-09,17:10:07.000,282,11001102,14365,0,1665335406,13140.971532699994,48.295633499998075,53625.51494592 2022-10-09,17:10:08.000,282,11001175,14205,0,1665335407,13140.917642219989,48.295633499998075,53625.48001032 2022-10-09,17:10:09.000,282,11001041,14205,0,1665335408,13141.03889579999,48.24628959000256,53625.41712624 2022-10-09,17:10:10.000,282,11001056,14405,0,1665335409,13140.850279119994,48.126454379998904,53625.549881520004 2022-10-09,17:10:11.000,282,11000939,14325,0,1665335410,13140.661662439998,48.26743698000064,53625.37520352001 2022-10-09,17:10:12.000,282,11001337,14485,0,1665335411,13140.648189819993,48.04891394999868,53625.37520352001 2022-10-09,17:10:13.000,282,11001042,14365,0,1665335412,13140.526936239992,47.91498048000358,53625.30533232001 2022-10-09,17:10:14.000,282,11001311,14285,0,1665335413,13140.594299340002,47.68940832000226,53625.22148688 2022-10-09,17:10:15.000,282,11001112,14325,0,1665335414,13140.796388639988,47.32990268999856,53625.27039672 2022-10-09,17:10:16.000,282,11000857,14445,0,1665335415,13140.823333879998,47.16777269999875,53625.38917776 2022-10-09,17:10:17.000,282,11000828,14485,0,1665335416,13140.924378529999,46.97039706000214,53625.22847400001 2022-10-09,17:10:18.000,282,11001068,14405,0,1665335417,13141.18035830999,46.674333599999954,53625.235461120006 2022-10-09,17:10:19.000,282,11001151,14485,0,1665335418,13141.26793034,46.60384229999909,53625.03982176001 2022-10-09,17:10:20.000,282,11000968,14525,0,1665335419,13141.624954769992,46.39236840000376,53625.08873160001 2022-10-09,17:10:21.000,282,11001002,14365,0,1665335420,13141.867461929993,46.19499275999988,53625.13065432 2022-10-09,17:10:22.000,282,11001149,14365,0,1665335421,13142.211013739994,46.10335407000093,53624.93501496 2022-10-09,17:10:23.000,282,11001163,14205,0,1665335422,13142.312058389994,46.01876451000135,53624.93501496 2022-10-09,17:10:24.000,282,11001004,14445,0,1665335423,13142.41983934999,46.12450145999901,53624.96995056001 2022-10-09,17:10:25.000,282,11000974,14205,0,1665335424,13142.534356619995,46.24433667000267,53625.08174448 2022-10-09,17:10:26.000,282,11001057,14325,0,1665335425,13142.58151078999,46.5192527399995,53625.08174448 2022-10-09,17:10:27.000,282,11001171,14205,0,1665335426,13142.52088399999,46.82236533000105,53625.15860280001 2022-10-09,17:10:28.000,282,11000989,14205,0,1665335427,13142.44678459,47.16072356999939,53625.08873160001 2022-10-09,17:10:29.000,282,11001046,14245,0,1665335428,13142.32553101,47.59776963000331,53625.15161568 2022-10-09,17:10:30.000,282,11001117,14245,0,1665335429,13142.136914329989,47.69645745000162,53625.29135808 2022-10-09,17:10:31.000,282,11001126,14405,0,1665335430,13141.968506579993,48.168749160002335,53625.27039672 2022-10-09,17:10:32.000,282,11001002,14365,0,1665335431,13141.840516689997,48.4859600100026,53625.06078312001 2022-10-09,17:10:33.000,282,11001083,14365,0,1665335432,13141.840516689997,48.83841650999966,53625.07475736 2022-10-09,17:10:34.000,282,11001156,14405,0,1665335433,13141.874198240002,49.042841280002904,53625.1935384 2022-10-09,17:10:35.000,282,11000959,14365,0,1665335434,13141.806835139992,49.14857823000057,53625.31930656 2022-10-09,17:10:36.000,282,11001051,14405,0,1665335435,13141.672108940002,49.45873995000147,53625.08174448 2022-10-09,17:10:37.000,282,11000889,14445,0,1665335436,13141.719263109997,49.55037864000042,53625.1935384 2022-10-09,17:10:38.000,282,11000820,14485,0,1665335437,13141.638427389997,49.45873995000147,53625.08174448 2022-10-09,17:10:39.000,282,11000810,14405,0,1665335438,13141.672108940002,49.41644516999804,53625.165589920005 2022-10-09,17:10:40.000,282,11001158,14565,0,1665335439,13141.779889899997,49.37415039000189,53625.17257704 2022-10-09,17:10:41.000,282,11001194,14325,0,1665335440,13141.746208349992,49.04989041000226,53625.20052552 2022-10-09,17:10:42.000,282,11001284,14325,0,1665335441,13141.746208349992,48.993497370000114,53625.27738384001 2022-10-09,17:10:43.000,282,11001222,14405,0,1665335442,13141.705790489992,48.76792520999879,53625.053796 2022-10-09,17:10:44.000,282,11001075,14405,0,1665335443,13141.665372629992,48.521205659999396,53625.10270584 2022-10-09,17:10:45.000,282,11001281,14285,0,1665335444,13141.624954769992,48.24628959000256,53625.095718720004 2022-10-09,17:10:46.000,282,11001023,14085,0,1665335445,13141.496964879996,47.97137351999845,53625.01187328 2022-10-09,17:10:47.000,282,11001048,14525,0,1665335446,13141.598009529996,47.717604839999694,53624.93501496 2022-10-09,17:10:48.000,282,11000931,14485,0,1665335447,13141.618218459997,47.44973790000222,53624.93501496 2022-10-09,17:10:49.000,282,11001218,14325,0,1665335448,13141.503701189991,47.06203575000109,53624.94200208001 2022-10-09,17:10:50.000,282,11001230,14325,0,1665335449,13141.483492259991,46.97039706000214,53624.830208160005 2022-10-09,17:10:51.000,282,11001097,14405,0,1665335450,13141.584536909992,46.9774461900015,53624.80225968001 2022-10-09,17:10:52.000,282,11001068,14405,0,1665335451,13141.44981071,46.850561849998485,53624.64854304 2022-10-09,17:10:53.000,282,11001275,14445,0,1665335452,13141.571064290001,46.81531620000169,53624.592646080004 2022-10-09,17:10:54.000,282,11001373,14445,0,1665335453,13141.732735730002,46.75892315999954,53624.69745288 2022-10-09,17:10:55.000,282,11000950,14445,0,1665335454,13141.867461929993,46.68843185999867,53624.543736240004 2022-10-09,17:10:56.000,282,11000966,14525,0,1665335455,13142.076287539989,46.82236533000105,53624.50880064 2022-10-09,17:10:57.000,282,11000990,14485,0,1665335456,13142.049342299993,46.899905760001275,53624.57867184 2022-10-09,17:10:58.000,282,11001253,14325,0,1665335457,13142.056078609989,47.076134009999805,53624.43194232 2022-10-09,17:10:59.000,282,11001237,14565,0,1665335458,13142.096496469989,47.41449224999815,53624.424955200004 2022-10-09,17:11:00.000,282,11001261,14445,0,1665335459,13142.109969089994,47.46383616000094,53624.27123856001 2022-10-09,17:11:01.000,282,11001075,14365,0,1665335460,13141.928088719993,47.66826093000418,53624.55072336 2022-10-09,17:11:02.000,282,11001018,14285,0,1665335461,13141.840516689997,47.97137351999845,53624.43892944001 2022-10-09,17:11:03.000,282,11001225,14445,0,1665335462,13141.571064290001,48.14760177000426,53624.355084 2022-10-09,17:11:04.000,282,11000935,14445,0,1665335463,13141.335293439995,48.344977410000865,53624.43892944001 2022-10-09,17:11:05.000,282,11001021,14365,0,1665335464,13141.14667676,48.61284434999834,53624.34809688001 2022-10-09,17:11:06.000,282,11001100,14365,0,1665335465,13140.816597569989,48.753826950000075,53624.18040600001 2022-10-09,17:11:07.000,282,11001099,14285,0,1665335466,13140.513463620002,49.00054649999947,53624.18739312 2022-10-09,17:11:08.000,282,11001257,14485,0,1665335467,13140.257483839996,49.05693954000162,53624.278225680006 2022-10-09,17:11:09.000,282,11001219,14165,0,1665335468,13140.00824037,49.0780869299997,53624.089573440004 2022-10-09,17:11:10.000,282,11001092,14565,0,1665335469,13139.691633799994,49.0780869299997,53624.005728 2022-10-09,17:11:11.000,282,11001065,14445,0,1665335470,13139.637743319989,49.25431517999823,53623.9707924 2022-10-09,17:11:12.000,282,11000999,14485,0,1665335471,13139.348081989992,49.23316779000015,53623.893934080006 2022-10-09,17:11:13.000,282,11001175,14485,0,1665335472,13139.220092099997,49.204971270002716,53623.79611440001 2022-10-09,17:11:14.000,282,11001222,14605,0,1665335473,13139.172937930001,49.12038171000313,53623.656372000005 2022-10-09,17:11:15.000,282,11001037,14565,0,1665335474,13139.179674239997,49.04989041000226,53623.57951368001 2022-10-09,17:11:16.000,282,11001186,14405,0,1665335475,13139.220092099997,48.81726912000158,53623.537590960004 2022-10-09,17:11:17.000,282,11001230,14325,0,1665335476,13139.341345679997,48.50710740000068,53623.41182280001 2022-10-09,17:11:18.000,282,11001287,14325,0,1665335477,13139.523226049998,48.2392404600032,53623.30002888 2022-10-09,17:11:19.000,282,11001014,14285,0,1665335478,13139.745524279999,47.936127870001656,53623.418809920004 2022-10-09,17:11:20.000,282,11000845,14205,0,1665335479,13139.752260589994,47.527278330002446,53623.202209200004 2022-10-09,17:11:21.000,282,11001138,14405,0,1665335480,13140.0284493,47.28055878000305,53623.09041528 2022-10-09,17:11:22.000,282,11001096,14445,0,1665335481,13140.10254870999,46.906954890000634,53623.04849256001 2022-10-09,17:11:23.000,282,11001174,14565,0,1665335482,13140.27095646,46.667284470000595,53623.0624668 2022-10-09,17:11:24.000,282,11001133,14565,0,1665335483,13140.237274909996,46.65318621000188,53622.90176304 2022-10-09,17:11:25.000,282,11001291,14325,0,1665335484,13140.459573139997,46.50515448000078,53622.83887896001 2022-10-09,17:11:26.000,282,11001078,14725,0,1665335485,13140.398946349997,46.448761439998634,53622.87381456 2022-10-09,17:11:27.000,282,11001176,14405,0,1665335486,13140.365264799992,46.52630186999886,53622.70612368 2022-10-09,17:11:28.000,282,11001144,14365,0,1665335487,13140.499990999997,46.51220361000014,53622.71311080001 2022-10-09,17:11:29.000,282,11001195,14325,0,1665335488,13140.560617789997,46.78007055000489,53622.84586608 2022-10-09,17:11:30.000,282,11001191,14405,0,1665335489,13140.412418970001,46.843512719999126,53622.601316880005 2022-10-09,17:11:31.000,282,11001114,14525,0,1665335490,13140.439364209997,47.083183139999164,53622.608304 2022-10-09,17:11:32.000,282,11001212,14205,0,1665335491,13140.358528489996,47.20301835000282,53622.51048432 2022-10-09,17:11:33.000,282,11000994,14325,0,1665335492,13140.358528489996,47.42859051000414,53622.41965176 2022-10-09,17:11:34.000,282,11000887,14245,0,1665335493,13140.297901699996,47.62596615000075,53622.51747144 2022-10-09,17:11:35.000,282,11001167,14285,0,1665335494,13140.297901699996,47.950226130000374,53622.44760024 2022-10-09,17:11:36.000,282,11001097,14565,0,1665335495,13140.311374320001,48.15465090000362,53622.34978056 2022-10-09,17:11:37.000,282,11001242,14325,0,1665335496,13140.196857049996,48.38022305999766,53622.33580632001 2022-10-09,17:11:38.000,282,11001150,14285,0,1665335497,13140.304638009991,48.64104087000305,53622.21003816001 2022-10-09,17:11:39.000,282,11000944,14285,0,1665335498,13140.345055869991,48.78202347000479,53622.2240124 2022-10-09,17:11:40.000,282,11001025,14165,0,1665335499,13140.392210040001,48.9441534600046,53622.18907680001 2022-10-09,17:11:41.000,282,11001064,14405,0,1665335500,13140.405682659992,49.09218518999842,53622.00741168 2022-10-09,17:11:42.000,282,11001015,14565,0,1665335501,13140.459573139997,49.2895608300023,53622.00741168 2022-10-09,17:11:43.000,282,11001137,14325,0,1665335502,13140.473045760002,49.437592560003395,53621.95151472001 2022-10-09,17:11:44.000,282,11001132,14365,0,1665335503,13140.560617789997,49.45169082000211,53622.049334400006 2022-10-09,17:11:45.000,282,11001000,14365,0,1665335504,13140.695343990003,49.571526029998495,53622.02138592001 2022-10-09,17:11:46.000,282,11001152,14445,0,1665335505,13140.688607679993,49.69841037000151,53621.91657912 2022-10-09,17:11:47.000,282,11001061,14525,0,1665335506,13140.634717200002,49.5010347300049,53621.84670792 2022-10-09,17:11:48.000,282,11001207,14365,0,1665335507,13140.601035649997,49.564476899999136,53621.6999784 2022-10-09,17:11:49.000,282,11001174,14445,0,1665335508,13140.425891589992,49.55742776999978,53621.75587536001 2022-10-09,17:11:50.000,282,11001108,14525,0,1665335509,13140.311374320001,49.6349682,53621.65106856 2022-10-09,17:11:51.000,282,11001216,14365,0,1665335510,13140.08907609,49.627919070000644,53621.525300400004 2022-10-09,17:11:52.000,282,11001274,14285,0,1665335511,13139.94087726999,49.70545950000087,53621.476390560005 2022-10-09,17:11:53.000,282,11000916,14405,0,1665335512,13139.671424869994,49.7829999300011,53621.50433904 2022-10-09,17:11:54.000,282,11000976,14565,0,1665335513,13139.273982580002,49.91693340000347,53621.49735192001 2022-10-09,17:11:55.000,282,11001099,14405,0,1665335514,13138.84959505,50.05791599999793,53621.23882848 2022-10-09,17:11:56.000,282,11001199,14205,0,1665335515,13138.465625379999,50.079063390003284,53621.1060732 2022-10-09,17:11:57.000,282,11001116,14445,0,1665335516,13138.108600949992,50.079063390003284,53621.043189120006 2022-10-09,17:11:58.000,282,11001071,14285,0,1665335517,13137.79199438,50.11430904000008,53620.96633080001 2022-10-09,17:11:59.000,282,11001116,14205,0,1665335518,13137.637059249995,49.853491230001964,53620.83357552 2022-10-09,17:12:00.000,282,11001079,14525,0,1665335519,13137.50233304999,49.6349682,53620.65889752001 2022-10-09,17:12:01.000,282,11001091,14285,0,1665335520,13137.387815779999,49.31070822000038,53620.6169748 2022-10-09,17:12:02.000,282,11001203,14125,0,1665335521,13137.42149732999,48.89480955000181,53620.470245280005 2022-10-09,17:12:03.000,282,11000965,14205,0,1665335522,13137.60337769999,48.50005827000132,53620.33749 2022-10-09,17:12:04.000,282,11001072,14325,0,1665335523,13137.70442234999,48.07711047000339,53620.21172184 2022-10-09,17:12:05.000,282,11001151,14205,0,1665335524,13137.919984269996,47.60481876000267,53620.05800520001 2022-10-09,17:12:06.000,282,11001153,14485,0,1665335525,13138.142282499997,47.118428790003236,53619.96018552001 2022-10-09,17:12:07.000,282,11001031,14245,0,1665335526,13138.303953939998,46.73777577000146,53619.79249464001 2022-10-09,17:12:08.000,282,11001199,14445,0,1665335527,13138.53972478999,46.47695796000335,53619.73659768 2022-10-09,17:12:09.000,282,11000933,14205,0,1665335528,13138.80244087999,46.251385800002026,53619.73659768 2022-10-09,17:12:10.000,282,11001118,14365,0,1665335529,13138.86306766999,46.09630494000157,53619.68768784 2022-10-09,17:12:11.000,282,11001174,14285,0,1665335530,13138.9506397,46.15269798000372,53619.57589392001 2022-10-09,17:12:12.000,282,11001050,14525,0,1665335531,13138.82264980999,46.216140149997955,53619.35230608 2022-10-09,17:12:13.000,282,11001046,14325,0,1665335532,13138.795704569995,46.272533190000104,53619.44313864 2022-10-09,17:12:14.000,282,11001081,14325,0,1665335533,13138.795704569995,46.448761439998634,53619.43615152001 2022-10-09,17:12:15.000,282,11001157,14405,0,1665335534,13138.654242059994,46.716628380003385,53619.37326744 2022-10-09,17:12:16.000,282,11001099,14205,0,1665335535,13138.573406339994,47.076134009999805,53619.26846064001 2022-10-09,17:12:17.000,282,11001081,14285,0,1665335536,13138.411734899993,47.365148340002634,53619.20557656 2022-10-09,17:12:18.000,282,11001062,14565,0,1665335537,13138.384789659998,47.590720500003954,53619.15666672 2022-10-09,17:12:19.000,282,11001134,14125,0,1665335538,13138.310690249993,47.816292659998,53619.05185992001 2022-10-09,17:12:20.000,282,11001147,14405,0,1665335539,13138.324162869998,47.91498048000358,53618.95404024001 2022-10-09,17:12:21.000,282,11001081,14445,0,1665335540,13138.256799770003,48.02071743000124,53618.84923344 2022-10-09,17:12:22.000,282,11001101,14405,0,1665335541,13138.357844419988,48.01366830000188,53618.77237512 2022-10-09,17:12:23.000,282,11001121,14245,0,1665335542,13138.438680139989,48.04891394999868,53618.77936224 2022-10-09,17:12:24.000,282,11001103,14205,0,1665335543,13138.506043239999,48.10530699000083,53618.66756832001 2022-10-09,17:12:25.000,282,11001023,14245,0,1665335544,13138.60035157999,48.18989655000041,53618.61167136 2022-10-09,17:12:26.000,282,11001177,14205,0,1665335545,13138.62056050999,48.26743698000064,53618.506864560004 2022-10-09,17:12:27.000,282,11001105,14325,0,1665335546,13138.55993371999,48.42956697000045,53618.360135040006 2022-10-09,17:12:28.000,282,11001103,14045,0,1665335547,13138.438680139989,48.626942610004335,53618.44398048 2022-10-09,17:12:29.000,282,11001183,14405,0,1665335548,13138.398262279989,48.8313673800003,53618.36712216 2022-10-09,17:12:30.000,282,11001188,14405,0,1665335549,13138.149018809992,49.07103780000034,53618.2064184 2022-10-09,17:12:31.000,282,11001086,14365,0,1665335550,13137.845884859991,49.261364310004865,53618.122572960005 2022-10-09,17:12:32.000,282,11001076,14365,0,1665335551,13137.62358662999,49.444641690002754,53618.122572960005 2022-10-09,17:12:33.000,282,11001013,14365,0,1665335552,13137.475387809995,49.59972255000321,53618.03872752 2022-10-09,17:12:34.000,282,11001187,14325,0,1665335553,13137.199199099989,49.677262980003434,53618.01776616001 2022-10-09,17:12:35.000,282,11001118,14365,0,1665335554,13136.909537769992,49.69136124000215,53617.96885632001 2022-10-09,17:12:36.000,282,11001069,14165,0,1665335555,13136.606403819991,49.75480341000366,53617.8221268 2022-10-09,17:12:37.000,282,11001079,14405,0,1665335556,13136.296533559995,49.72660688999895,53617.77321696 2022-10-09,17:12:38.000,282,11001114,14405,0,1665335557,13135.986663299998,49.7829999300011,53617.67539728 2022-10-09,17:12:39.000,282,11001052,14485,0,1665335558,13135.589221009992,49.82529471000453,53617.5775776 2022-10-09,17:12:40.000,282,11001058,14365,0,1665335559,13135.218723959995,49.804147319999174,53617.5077064 2022-10-09,17:12:41.000,282,11001102,14205,0,1665335560,13134.895381079994,49.790049060000456,53617.39591248001 2022-10-09,17:12:42.000,282,11001126,14325,0,1665335561,13134.518147720002,49.69841037000151,53617.22822160001 2022-10-09,17:12:43.000,282,11001158,14165,0,1665335562,13134.268904249991,49.59972255000321,53617.07450496 2022-10-09,17:12:44.000,282,11001112,14405,0,1665335563,13134.060078639995,49.47283821000019,53616.92777544 2022-10-09,17:12:45.000,282,11001085,14325,0,1665335564,13133.86472564999,49.395297779999964,53616.74611032 2022-10-09,17:12:46.000,282,11001082,14565,0,1665335565,13133.857989339995,49.219069530001434,53616.64130352 2022-10-09,17:12:47.000,282,11001146,14285,0,1665335566,13133.86472564999,49.169725619998644,53616.36181872 2022-10-09,17:12:48.000,282,11001097,14245,0,1665335567,13133.959033989995,48.96530085000268,53616.23605056 2022-10-09,17:12:49.000,282,11001057,14365,0,1665335568,13134.11396912,48.70448304000456,53616.145218 2022-10-09,17:12:50.000,282,11001155,14285,0,1665335569,13134.316058420001,48.50710740000068,53616.145218 2022-10-09,17:12:51.000,282,11001052,14125,0,1665335570,13134.538356650002,48.175798290001694,53615.87272032 2022-10-09,17:12:52.000,282,11001043,14485,0,1665335571,13134.740445949988,47.95727525999973,53615.78887488001 2022-10-09,17:12:53.000,282,11001056,14205,0,1665335572,13134.94253524999,47.654162669998186,53615.71900368001 2022-10-09,17:12:54.000,282,11001119,14245,0,1665335573,13135.016634659994,47.42154138000478,53615.46746736 2022-10-09,17:12:55.000,282,11001065,14205,0,1665335574,13135.110943,47.252362259998336,53615.41157040001 2022-10-09,17:12:56.000,282,11001134,14325,0,1665335575,13135.057052519995,47.09728139999788,53615.29977648 2022-10-09,17:12:57.000,282,11001081,14045,0,1665335576,13134.94253524999,47.16777269999875,53615.18099544 2022-10-09,17:12:58.000,282,11001075,14405,0,1665335577,13134.774127499993,47.20301835000282,53615.16702120001 2022-10-09,17:12:59.000,282,11001038,14285,0,1665335578,13134.524884029997,47.39334486000007,53614.97138184 2022-10-09,17:13:00.000,282,11001145,14325,0,1665335579,13134.17459591,47.56252397999924,53614.91548488 2022-10-09,17:13:01.000,282,11001117,14565,0,1665335580,13133.85125303,47.80924352999864,53614.72683264 2022-10-09,17:13:02.000,282,11001055,14205,0,1665335581,13133.420129190003,48.1405526400049,53614.6779228 2022-10-09,17:13:03.000,282,11001139,14525,0,1665335582,13132.968796419991,48.51415653000004,53614.552154640005 2022-10-09,17:13:04.000,282,11001122,14405,0,1665335583,13132.537672579994,48.86661303000437,53614.51023192 2022-10-09,17:13:05.000,282,11001034,14245,0,1665335584,13132.086339809997,49.14152910000121,53614.32856680001 2022-10-09,17:13:06.000,282,11001125,14325,0,1665335585,13131.66868858999,49.3248064799991,53614.19581152 2022-10-09,17:13:07.000,282,11001029,14245,0,1665335586,13131.237564749994,49.46578908000083,53613.98619792 2022-10-09,17:13:08.000,282,11001111,14045,0,1665335587,13130.880540320002,49.47988733999955,53613.74164872 2022-10-09,17:13:09.000,282,11001116,14205,0,1665335588,13130.55719744,49.41644516999804,53613.58793208001 2022-10-09,17:13:10.000,282,11001026,14325,0,1665335589,13130.483098029996,49.31070822000038,53613.42024120001 2022-10-09,17:13:11.000,282,11001094,14325,0,1665335590,13130.29448135,49.190873010004,53613.14774352 2022-10-09,17:13:12.000,282,11001159,14405,0,1665335591,13130.26753610999,48.993497370000114,53613.15473064001 2022-10-09,17:13:13.000,282,11001129,14325,0,1665335592,13130.25406349,48.753826950000075,53613.02896248 2022-10-09,17:13:14.000,282,11001079,14405,0,1665335593,13130.200173009995,48.54235305000475,53612.9311428 2022-10-09,17:13:15.000,282,11001121,14245,0,1665335594,13130.17322777,48.387272190004296,53612.69358072 2022-10-09,17:13:16.000,282,11001215,14485,0,1665335595,13130.092392049999,48.295633499998075,53612.59576104 2022-10-09,17:13:17.000,282,11001109,14245,0,1665335596,13129.991347399999,48.2392404600032,53612.253392160004 2022-10-09,17:13:18.000,282,11001068,14205,0,1665335597,13130.078919429994,48.06301221000467,53612.07172704 2022-10-09,17:13:19.000,282,11001017,14325,0,1665335598,13130.159755149994,47.91498048000358,53612.07172704 2022-10-09,17:13:20.000,282,11001008,14165,0,1665335599,13130.23385456,47.83744005000335,53611.92499752 2022-10-09,17:13:21.000,282,11001165,14365,0,1665335600,13130.27427242,47.72465396999905,53611.78525512 2022-10-09,17:13:22.000,282,11001138,14405,0,1665335601,13130.33489921,47.61891702000139,53611.59660288001 2022-10-09,17:13:23.000,282,11001059,14245,0,1665335602,13130.483098029996,47.59776963000331,53611.47782184001 2022-10-09,17:13:24.000,282,11001098,14405,0,1665335603,13130.631296849991,47.61186789000203,53611.3241052 2022-10-09,17:13:25.000,282,11001104,14405,0,1665335604,13130.718868880002,47.654162669998186,53611.268208240006 2022-10-09,17:13:26.000,282,11001067,14205,0,1665335605,13130.846858769997,47.82334179000463,53611.14244008001 2022-10-09,17:13:27.000,282,11001071,14445,0,1665335606,13130.799704600002,47.97842264999781,53611.05160752001 2022-10-09,17:13:28.000,282,11001075,14165,0,1665335607,13130.725605189997,48.15465090000362,53610.99571056 2022-10-09,17:13:29.000,282,11001001,14365,0,1665335608,13130.577406370001,48.394321320003655,53610.99571056 2022-10-09,17:13:30.000,282,11001062,14205,0,1665335609,13130.28774503999,48.521205659999396,53610.8699424 2022-10-09,17:13:31.000,282,11001068,13965,0,1665335610,13130.092392049999,48.746777820000716,53610.75116136 2022-10-09,17:13:32.000,282,11001076,14245,0,1665335611,13129.897039059993,48.91595693999989,53610.646354560005 2022-10-09,17:13:33.000,282,11001016,14325,0,1665335612,13129.654531899992,49.12743084000249,53610.527573520005 2022-10-09,17:13:34.000,282,11001000,14165,0,1665335613,13129.654531899992,49.31070822000038,53610.40180536001 2022-10-09,17:13:35.000,282,11001027,14325,0,1665335614,13129.694949759993,49.388248650000605,53610.408792480004 2022-10-09,17:13:36.000,282,11001099,14165,0,1665335615,13129.856621199993,49.58562429000449,53610.32494704 2022-10-09,17:13:37.000,282,11001143,14405,0,1665335616,13130.038501569994,49.68431211000279,53610.206165999996 2022-10-09,17:13:38.000,282,11001057,14325,0,1665335617,13130.38878968999,49.670213850004075,53610.143281920005 2022-10-09,17:13:39.000,282,11001092,14285,0,1665335618,13130.766023049997,49.71955775999959,53610.04546224001 2022-10-09,17:13:40.000,282,11001062,14285,0,1665335619,13131.102838549989,49.76890167000238,53609.94764256001 2022-10-09,17:13:41.000,282,11001063,14245,0,1665335620,13131.439654049995,49.72660688999895,53609.94065544 2022-10-09,17:13:42.000,282,11001046,14325,0,1665335621,13131.796678480001,49.70545950000087,53610.038475119996 2022-10-09,17:13:43.000,282,11001049,14405,0,1665335622,13132.059394570002,49.77595080000174,53610.038475119996 2022-10-09,17:13:44.000,282,11001115,14485,0,1665335623,13132.322110659989,49.91693340000347,53610.04546224001 2022-10-09,17:13:45.000,282,11001084,14645,0,1665335624,13132.396210069994,50.10021078000136,53610.00353952 2022-10-09,17:13:46.000,282,11001001,14365,0,1665335625,13132.328846969998,50.311684680003964,53610.031488 2022-10-09,17:13:47.000,282,11000951,14285,0,1665335626,13132.234538629993,50.49496206000185,53610.01052664 2022-10-09,17:13:48.000,282,11001039,14285,0,1665335627,13132.120021360002,50.75577986999997,53610.024500880005 2022-10-09,17:13:49.000,282,11001034,14325,0,1665335628,13131.951613609992,51.15053115000046,53610.11533344001 2022-10-09,17:13:50.000,282,11001207,14205,0,1665335629,13131.75626062,51.27036636000412,53609.98257816 2022-10-09,17:13:51.000,282,11001096,14525,0,1665335630,13131.59458918,51.45364374000201,53610.038475119996 2022-10-09,17:13:52.000,282,11001049,14325,0,1665335631,13131.51375346,51.60872460000246,53609.89873272001 2022-10-09,17:13:53.000,282,11001053,14125,0,1665335632,13131.48680821999,51.693314160002046,53609.89873272001 2022-10-09,17:13:54.000,282,11001185,14365,0,1665335633,13131.57438025,51.79200198000035,53609.94065544 2022-10-09,17:13:55.000,282,11001143,14365,0,1665335634,13131.601325489995,51.77085459000227,53609.93366832 2022-10-09,17:13:56.000,282,11001033,14485,0,1665335635,13131.762996929996,51.79905110999971,53609.856810000005 2022-10-09,17:13:57.000,282,11001066,14325,0,1665335636,13131.904459439997,51.693314160002046,53609.89873272001 2022-10-09,17:13:58.000,282,11001129,14245,0,1665335637,13132.140230290002,51.67216677000397,53609.83584864 2022-10-09,17:13:59.000,282,11001116,14205,0,1665335638,13132.315374349993,51.56642981999903,53609.77296456 2022-10-09,17:14:00.000,282,11001044,14205,0,1665335639,13132.58482674999,51.55233156000031,53609.807900160005 2022-10-09,17:14:01.000,282,11001087,14285,0,1665335640,13132.80712497999,51.41134895999858,53609.79392592 2022-10-09,17:14:02.000,282,11001121,14485,0,1665335641,13133.083313689996,51.49593851999816,53609.93366832 2022-10-09,17:14:03.000,282,11001159,14405,0,1665335642,13133.184358339997,51.418398089997936,53609.905719840004 2022-10-09,17:14:04.000,282,11001096,14485,0,1665335643,13133.271930369992,51.481840259999444,53609.94764256001 2022-10-09,17:14:05.000,282,11001178,14205,0,1665335644,13133.386447639998,51.67216677000397,53609.94764256001 2022-10-09,17:14:06.000,282,11001115,14325,0,1665335645,13133.527910149998,51.8483950200025,53609.94065544 2022-10-09,17:14:07.000,282,11001115,14205,0,1665335646,13133.453810739993,51.96118109999952,53610.10834632 2022-10-09,17:14:08.000,282,11001060,14285,0,1665335647,13133.527910149998,51.97527935999824,53610.073410720004 2022-10-09,17:14:09.000,282,11001119,14045,0,1665335648,13133.595273249994,51.96823022999888,53610.15026904 2022-10-09,17:14:10.000,282,11001121,14125,0,1665335649,13133.676108969994,52.059868919997825,53610.08738496001 2022-10-09,17:14:11.000,282,11001086,14325,0,1665335650,13133.79062624,52.17970413000148,53610.12232056 2022-10-09,17:14:12.000,282,11001146,14525,0,1665335651,13134.02639708999,52.24314630000299,53610.22014024 2022-10-09,17:14:13.000,282,11001209,14325,0,1665335652,13134.221750079996,52.26429369000107,53610.29001144 2022-10-09,17:14:14.000,282,11001058,14205,0,1665335653,13134.551829269993,52.27839194999979,53610.33193416001 2022-10-09,17:14:15.000,282,11001055,14125,0,1665335654,13134.787600119998,52.43347281000024,53610.45770232 2022-10-09,17:14:16.000,282,11001106,14485,0,1665335655,13135.05031621,52.66609410000092,53610.53456064 2022-10-09,17:14:17.000,282,11001049,14325,0,1665335656,13135.198515029995,52.84232234999945,53610.52058640001 2022-10-09,17:14:18.000,282,11001055,14245,0,1665335657,13135.508385289992,53.05379625000205,53610.60443184 2022-10-09,17:14:19.000,282,11001068,14325,0,1665335658,13135.737419830002,53.49789143999806,53610.77212272 2022-10-09,17:14:20.000,282,11001093,14205,0,1665335659,13135.872146029993,53.86444620000111,53610.83500680001 2022-10-09,17:14:21.000,282,11001077,14685,0,1665335660,13135.905827579998,54.16755879000266,53610.862955280005 2022-10-09,17:14:22.000,282,11001094,14285,0,1665335661,13135.973190679993,54.49886790000164,53610.92583936001 2022-10-09,17:14:23.000,282,11001170,14245,0,1665335662,13136.054026399994,54.79493136000383,53611.1843628 2022-10-09,17:14:24.000,282,11001093,14285,0,1665335663,13136.148334739999,55.04165091000323,53611.19134992001 2022-10-09,17:14:25.000,282,11001134,14565,0,1665335664,13136.215697839994,55.26722307000455,53611.317118080005 2022-10-09,17:14:26.000,282,11001182,14165,0,1665335665,13136.34368772999,55.39410741000029,53611.35904080001 2022-10-09,17:14:27.000,282,11001186,14405,0,1665335666,13136.38410558999,55.52804088000266,53611.40096352 2022-10-09,17:14:28.000,282,11001108,14565,0,1665335667,13136.727657399992,55.59148305000417,53611.42192488 2022-10-09,17:14:29.000,282,11001129,14045,0,1665335668,13137.030791349993,55.59853218000353,53611.56166728 2022-10-09,17:14:30.000,282,11001124,14285,0,1665335669,13137.44170625999,55.49984435999795,53611.5686544 2022-10-09,17:14:31.000,282,11001121,14245,0,1665335670,13137.926720579992,55.25312480999855,53611.62455136001 2022-10-09,17:14:32.000,282,11001148,14245,0,1665335671,13138.546461099999,54.98525787000108,53611.68743544 2022-10-09,17:14:33.000,282,11001042,14405,0,1665335672,13139.199883169997,54.604604849999305,53611.82717784 2022-10-09,17:14:34.000,282,11001009,14445,0,1665335673,13139.934140959995,54.2944431299984,53611.89704904 2022-10-09,17:14:35.000,282,11001048,14325,0,1665335674,13140.627980889993,53.94198663000134,53612.00884296001 2022-10-09,17:14:36.000,282,11001107,14125,0,1665335675,13141.28813927,53.64592316999915,53612.09967552001 2022-10-09,17:14:37.000,282,11001077,14365,0,1665335676,13141.867461929993,53.441498400003184,53612.19749520001 2022-10-09,17:14:38.000,282,11000999,14485,0,1665335677,13142.392894109995,53.208877110002504,53612.42807016 2022-10-09,17:14:39.000,282,11001088,14245,0,1665335678,13142.790336400001,53.13838581000164,53612.57479968 2022-10-09,17:14:40.000,282,11001171,14285,0,1665335679,13143.100206659998,53.145434940000996,53612.85428448 2022-10-09,17:14:41.000,282,11001134,14485,0,1665335680,13143.255141789989,53.159533199999714,53613.042936720005 2022-10-09,17:14:42.000,282,11001039,14245,0,1665335681,13143.295559649989,53.392154490000394,53613.09883368 2022-10-09,17:14:43.000,282,11001105,14125,0,1665335682,13143.268614409993,53.53313709000213,53613.34338288 2022-10-09,17:14:44.000,282,11001112,14285,0,1665335683,13143.194514999988,53.69526708000194,53613.5599836 2022-10-09,17:14:45.000,282,11001073,14445,0,1665335684,13143.073261420002,53.87149533000047,53613.70671312001 2022-10-09,17:14:46.000,282,11001135,14205,0,1665335685,13142.978953079997,54.12526400999923,53613.94427520001 2022-10-09,17:14:47.000,282,11001086,14205,0,1665335686,13142.857699499997,54.195755310000095,53614.00715928 2022-10-09,17:14:48.000,282,11001149,14325,0,1665335687,13142.830754260001,54.44952398999885,53614.20978576001 2022-10-09,17:14:49.000,282,11000971,14285,0,1665335688,13142.871172120002,54.63280137000402,53614.47529632001 2022-10-09,17:14:50.000,282,11001115,14125,0,1665335689,13142.864435809992,54.75968570999976,53614.6779228 2022-10-09,17:14:51.000,282,11001191,14405,0,1665335690,13142.803809019992,55.03460178000387,53614.89452352 2022-10-09,17:14:52.000,282,11001046,14365,0,1665335691,13142.64887389,55.295419590001984,53614.94343336 2022-10-09,17:14:53.000,282,11001074,14285,0,1665335692,13142.5882471,55.54918827000074,53615.0622144 2022-10-09,17:14:54.000,282,11001091,14205,0,1665335693,13142.44004827999,55.72541651999927,53615.24387952001 2022-10-09,17:14:55.000,282,11001064,14405,0,1665335694,13142.231222669994,55.83820260000357,53615.36964768 2022-10-09,17:14:56.000,282,11001062,14285,0,1665335695,13142.109969089994,55.95098868000059,53615.45349312001 2022-10-09,17:14:57.000,282,11001075,14285,0,1665335696,13142.029133369993,55.97918519999803,53615.55131280001 2022-10-09,17:14:58.000,282,11001100,14325,0,1665335697,13142.015660749988,55.93689042000187,53615.66310672 2022-10-09,17:14:59.000,282,11001083,14325,0,1665335698,13142.029133369993,55.866399120001006,53615.75393928 2022-10-09,17:15:00.000,282,11001060,14565,0,1665335699,13142.143650639999,55.73246564999863,53615.87970744 2022-10-09,17:15:01.000,282,11001183,14205,0,1665335700,13142.30532208,55.520991750003304,53615.93560440001 2022-10-09,17:15:02.000,282,11001128,14125,0,1665335701,13142.52088399999,55.19673177000368,53616.01944984 2022-10-09,17:15:03.000,282,11001113,14365,0,1665335702,13142.945271529992,54.73853832000168,53616.19412784 2022-10-09,17:15:04.000,282,11001172,14245,0,1665335703,13143.39660429999,54.31559052000375,53616.25002480001 2022-10-09,17:15:05.000,282,11001079,14125,0,1665335704,13143.895091239996,53.75870925000345,53616.31989600001 2022-10-09,17:15:06.000,282,11001132,14205,0,1665335705,13144.440732349998,53.30051580000145,53616.47361264 2022-10-09,17:15:07.000,282,11001049,14405,0,1665335706,13145.060472869991,52.72953627000243,53616.54348384 2022-10-09,17:15:08.000,282,11001120,14485,0,1665335707,13145.606113979993,52.35593238000001,53616.662264880004 2022-10-09,17:15:09.000,282,11001178,14045,0,1665335708,13146.24606343,52.00347588000295,53616.732136080005 2022-10-09,17:15:10.000,282,11001192,14445,0,1665335709,13146.751286680003,51.700363290001405,53616.76707168 2022-10-09,17:15:11.000,282,11000998,14285,0,1665335710,13147.14199266,51.524135040002875,53616.89283984001 2022-10-09,17:15:12.000,282,11001014,14285,0,1665335711,13147.41818136999,51.481840259999444,53617.09546632 2022-10-09,17:15:13.000,282,11001105,14205,0,1665335712,13147.559643879991,51.524135040002875,53617.29110568 2022-10-09,17:15:14.000,282,11001222,14285,0,1665335713,13147.552907569996,51.643970249999256,53617.4378352 2022-10-09,17:15:15.000,282,11001127,14645,0,1665335714,13147.431653989996,51.925935450002726,53617.65443592 2022-10-09,17:15:16.000,282,11001147,14365,0,1665335715,13147.24303731,52.17265500000212,53617.72430712 2022-10-09,17:15:17.000,282,11001148,14205,0,1665335716,13146.993793839989,52.511013240000466,53617.79417832 2022-10-09,17:15:18.000,282,11001112,14285,0,1665335717,13146.771495610003,52.82117496000137,53617.93392072 2022-10-09,17:15:19.000,282,11001012,14285,0,1665335718,13146.603087859992,53.06084538000141,53618.122572960005 2022-10-09,17:15:20.000,282,11000940,14045,0,1665335719,13146.522252139992,53.3569088400036,53618.26231536001 2022-10-09,17:15:21.000,282,11001107,14405,0,1665335720,13146.475097969997,53.58953013000428,53618.28327672001 2022-10-09,17:15:22.000,282,11001175,14325,0,1665335721,13146.400998559991,53.87149533000047,53618.3461608 2022-10-09,17:15:23.000,282,11001010,14245,0,1665335722,13146.562669999992,54.047723579999,53618.527825920006 2022-10-09,17:15:24.000,282,11001052,14365,0,1665335723,13146.528988450002,54.238050090003526,53618.576735760005 2022-10-09,17:15:25.000,282,11001144,14285,0,1665335724,13146.528988450002,54.28739399999904,53618.54878728001 2022-10-09,17:15:26.000,282,11001036,14405,0,1665335725,13146.616560479997,54.5411626799978,53618.52083880001 2022-10-09,17:15:27.000,282,11001190,14245,0,1665335726,13146.690659890002,54.44952398999885,53618.65359408 2022-10-09,17:15:28.000,282,11001075,14445,0,1665335727,13146.751286680003,54.597555719999946,53618.63961984001 2022-10-09,17:15:29.000,282,11001058,14325,0,1665335728,13146.832122399988,54.51296616000036,53618.98897584 2022-10-09,17:15:30.000,282,11001030,14485,0,1665335729,13146.838858709998,54.597555719999946,53618.95404024001 2022-10-09,17:15:31.000,282,11001082,14325,0,1665335730,13146.933167049989,54.463622250004846,53619.0448728 2022-10-09,17:15:32.000,282,11001078,14325,0,1665335731,13146.879276569998,54.44247485999949,53619.06583416 2022-10-09,17:15:33.000,282,11001180,14125,0,1665335732,13146.993793839989,54.27329574000032,53619.12173112001 2022-10-09,17:15:34.000,282,11001085,14405,0,1665335733,13147.12178373,54.23100096000417,53619.15666672 2022-10-09,17:15:35.000,282,11000995,14565,0,1665335734,13147.36429089,53.829200550004316,53619.23352504 2022-10-09,17:15:36.000,282,11001060,14125,0,1665335735,13147.519226019991,53.67411969000386,53619.22653792 2022-10-09,17:15:37.000,282,11001092,14245,0,1665335736,13147.741524249992,53.321663189999526,53619.4291644 2022-10-09,17:15:38.000,282,11001105,14325,0,1665335737,13147.957086169998,53.01855059999798,53619.45012576 2022-10-09,17:15:39.000,282,11001128,14405,0,1665335738,13148.233274879989,52.63084845000412,53619.59685528 2022-10-09,17:15:40.000,282,11001097,14245,0,1665335739,13148.388210009995,52.24314630000299,53619.67371360001 2022-10-09,17:15:41.000,282,11001124,14205,0,1665335740,13148.549881449995,51.876591539999936,53619.74358480001 2022-10-09,17:15:42.000,282,11001087,14565,0,1665335741,13148.54314514,51.53823330000159,53619.73659768 2022-10-09,17:15:43.000,282,11001105,14445,0,1665335742,13148.54314514,51.18577680000453,53619.80646888 2022-10-09,17:15:44.000,282,11001005,14285,0,1665335743,13148.509463589995,50.86856595000427,53619.94621128 2022-10-09,17:15:45.000,282,11001069,14405,0,1665335744,13148.388210009995,50.52315857999929,53620.085953680005 2022-10-09,17:15:46.000,282,11001123,14165,0,1665335745,13148.25348380999,50.212996859998384,53620.07896656001 2022-10-09,17:15:47.000,282,11001081,14405,0,1665335746,13147.930140930002,49.95922817999963,53620.09992792 2022-10-09,17:15:48.000,282,11001138,14405,0,1665335747,13147.674161149997,49.55037864000042,53620.29556728001 2022-10-09,17:15:49.000,282,11001140,14205,0,1665335748,13147.42491768,49.219069530001434,53620.27460592001 2022-10-09,17:15:50.000,282,11001101,14365,0,1665335749,13147.22282838,48.91595693999989,53620.17678624001 2022-10-09,17:15:51.000,282,11001150,14285,0,1665335750,13146.966848599994,48.577598700001545,53620.23967032 2022-10-09,17:15:52.000,282,11001081,14365,0,1665335751,13146.805177159993,48.225142200004484,53620.28858016 2022-10-09,17:15:53.000,282,11001179,14365,0,1665335752,13146.643505719992,47.936127870001656,53620.33050288 2022-10-09,17:15:54.000,282,11001030,14205,0,1665335753,13146.427943800001,47.759899620003125,53620.34447712001 2022-10-09,17:15:55.000,282,11001094,14365,0,1665335754,13146.111337229995,47.484983549999015,53620.28858016 2022-10-09,17:15:56.000,282,11001041,14565,0,1665335755,13145.83514851999,47.32990268999856,53620.27460592001 2022-10-09,17:15:57.000,282,11001023,14405,0,1665335756,13145.565696119993,47.06203575000109,53620.19076048 2022-10-09,17:15:58.000,282,11001078,14365,0,1665335757,13145.269298480001,46.9774461900015,53620.15582488001 2022-10-09,17:15:59.000,282,11001118,14245,0,1665335758,13145.033527629996,46.82236533000105,53620.17678624001 2022-10-09,17:16:00.000,282,11001139,14325,0,1665335759,13144.770811539995,46.7307266400021,53620.09992792 2022-10-09,17:16:01.000,282,11001190,14445,0,1665335760,13144.555249619989,46.610891429998446,53620.05800520001 2022-10-09,17:16:02.000,282,11001090,14525,0,1665335761,13144.359896629998,46.58269491000101,53620.00210824 2022-10-09,17:16:03.000,282,11001122,14405,0,1665335762,13144.238643049997,46.58269491000101,53619.90428856 2022-10-09,17:16:04.000,282,11001142,14045,0,1665335763,13144.157807329997,46.484007090002706,53619.869352960006 2022-10-09,17:16:05.000,282,11001000,14525,0,1665335764,13144.016344819996,46.540400130004855,53619.79249464001 2022-10-09,17:16:06.000,282,11001116,14285,0,1665335765,13143.935509099996,46.53335099999822,53619.72961056 2022-10-09,17:16:07.000,282,11001075,14205,0,1665335766,13143.78057396999,46.52630186999886,53619.5689068 2022-10-09,17:16:08.000,282,11001177,14205,0,1665335767,13143.733419799995,46.58269491000101,53619.61082952 2022-10-09,17:16:09.000,282,11001047,14325,0,1665335768,13143.78057396999,46.60384229999909,53619.51999696 2022-10-09,17:16:10.000,282,11001084,14325,0,1665335769,13143.67952931999,46.55449839000357,53619.415190160005 2022-10-09,17:16:11.000,282,11001148,14365,0,1665335770,13143.74689242,46.59679316999973,53619.43615152001 2022-10-09,17:16:12.000,282,11001060,14485,0,1665335771,13143.652584079995,46.58974404000037,53619.3243576 2022-10-09,17:16:13.000,282,11001034,14125,0,1665335772,13143.672793009995,46.58974404000037,53619.345318960004 2022-10-09,17:16:14.000,282,11001127,14485,0,1665335773,13143.72668349,46.57564578000165,53619.21955080001 2022-10-09,17:16:15.000,282,11001106,14245,0,1665335774,13143.874882309996,46.491056220002065,53619.247499280005 2022-10-09,17:16:16.000,282,11001138,14205,0,1665335775,13143.969190650001,46.540400130004855,53619.20557656 2022-10-09,17:16:17.000,282,11001073,14405,0,1665335776,13144.083707919992,46.55449839000357,53619.17064096001 2022-10-09,17:16:18.000,282,11001162,14205,0,1665335777,13144.285797219993,46.33597536000161,53619.17064096001 2022-10-09,17:16:19.000,282,11001117,14085,0,1665335778,13144.393578179988,46.3853192700044,53619.08679552 2022-10-09,17:16:20.000,282,11001101,14365,0,1665335779,13144.460941279998,46.36417187999905,53619.10076976001 2022-10-09,17:16:21.000,282,11001109,14485,0,1665335780,13144.535040689989,46.37122100999841,53618.96801448 2022-10-09,17:16:22.000,282,11001172,14205,0,1665335781,13144.69671212999,46.441712309999275,53618.99596296 2022-10-09,17:16:23.000,282,11001129,14525,0,1665335782,13144.72365737,46.51220361000014,53618.93307888001 2022-10-09,17:16:24.000,282,11001156,14565,0,1665335783,13144.851647259995,46.56154752000293,53618.98897584 2022-10-09,17:16:25.000,282,11001151,14205,0,1665335784,13144.972900839995,46.69548098999803,53618.99596296 2022-10-09,17:16:26.000,282,11001142,14445,0,1665335785,13145.02005500999,46.850561849998485,53619.00295008001 2022-10-09,17:16:27.000,282,11001178,14285,0,1665335786,13145.154781209996,46.949249670004065,53618.92609176 2022-10-09,17:16:28.000,282,11001002,14285,0,1665335787,13145.363606819992,47.069084880000446,53618.97500160001 2022-10-09,17:16:29.000,282,11001029,14125,0,1665335788,13145.565696119993,47.23826399999962,53618.97500160001 2022-10-09,17:16:30.000,282,11001050,14245,0,1665335789,13145.740840179998,47.3228535599992,53618.961027360005 2022-10-09,17:16:31.000,282,11001137,14565,0,1665335790,13145.821675899999,47.45678703000158,53618.961027360005 2022-10-09,17:16:32.000,282,11001114,14445,0,1665335791,13146.04397413,47.49908180999773,53618.93307888001 2022-10-09,17:16:33.000,282,11001132,14125,0,1665335792,13146.18543664,47.590720500003954,53619.0448728 2022-10-09,17:16:34.000,282,11001189,14205,0,1665335793,13146.252799739996,47.55547484999988,53619.14269248001 2022-10-09,17:16:35.000,282,11001113,14205,0,1665335794,13146.26627236,47.62596615000075,53619.20557656 2022-10-09,17:16:36.000,282,11001151,14245,0,1665335795,13146.111337229995,47.654162669998186,53619.17064096001 2022-10-09,17:16:37.000,282,11001007,14445,0,1665335796,13145.889038999994,47.69645745000162,53619.28243488 2022-10-09,17:16:38.000,282,11001125,14485,0,1665335797,13145.653268149988,47.710555710000335,53619.43615152001 2022-10-09,17:16:39.000,282,11001113,14485,0,1665335798,13145.363606819992,47.61891702000139,53619.47108712 2022-10-09,17:16:40.000,282,11001102,14205,0,1665335799,13145.013318699996,47.5695731099986,53619.48506136001 2022-10-09,17:16:41.000,282,11001224,14365,0,1665335800,13144.575458549989,47.5695731099986,53619.4990356 2022-10-09,17:16:42.000,282,11001091,14325,0,1665335801,13143.928772790001,47.54842572000052,53619.51999696 2022-10-09,17:16:43.000,282,11001101,14485,0,1665335802,13143.443758469999,47.484983549999015,53619.54095832 2022-10-09,17:16:44.000,282,11001066,14285,0,1665335803,13142.837490569997,47.37219747000199,53619.582881040005 2022-10-09,17:16:45.000,282,11001063,14405,0,1665335804,13142.36594887,47.27350965000369,53619.55493256001 2022-10-09,17:16:46.000,282,11001142,14525,0,1665335805,13141.752944660002,47.16777269999875,53619.533971200006 2022-10-09,17:16:47.000,282,11000991,14405,0,1665335806,13141.22077616999,47.03383923000365,53619.43615152001 2022-10-09,17:16:48.000,282,11001130,14365,0,1665335807,13140.621244579997,46.96334793000278,53619.45711288001 2022-10-09,17:16:49.000,282,11001034,14405,0,1665335808,13140.217065979996,46.80121794000297,53619.44313864 2022-10-09,17:16:50.000,282,11001109,14565,0,1665335809,13139.75899689999,46.80826707000233,53619.415190160005 2022-10-09,17:16:51.000,282,11001129,14485,0,1665335810,13139.334609370002,46.77302141999826,53619.28243488 2022-10-09,17:16:52.000,282,11001033,14125,0,1665335811,13139.004530179991,46.850561849998485,53619.23352504 2022-10-09,17:16:53.000,282,11001056,14165,0,1665335812,13138.64076943999,46.98449532000086,53619.05185992001 2022-10-09,17:16:54.000,282,11001077,14205,0,1665335813,13138.297217629988,47.10433053000452,53618.91910464 2022-10-09,17:16:55.000,282,11001147,14285,0,1665335814,13138.000819989997,47.1889200900041,53619.03788568 2022-10-09,17:16:56.000,282,11001144,14405,0,1665335815,13137.758312829996,47.40744311999879,53618.84923344 2022-10-09,17:16:57.000,282,11001127,14485,0,1665335816,13137.596641389995,47.590720500003954,53618.81429784001 2022-10-09,17:16:58.000,282,11001100,14285,0,1665335817,13137.50906936,47.90793135000422,53618.71647816001 2022-10-09,17:16:59.000,282,11001115,14245,0,1665335818,13137.495596739995,48.07711047000339,53618.64660696001 2022-10-09,17:17:00.000,282,11001111,14405,0,1665335819,13137.44170625999,48.32383002000279,53618.66756832001 2022-10-09,17:17:01.000,282,11001127,14445,0,1665335820,13137.62358662999,48.51415653000004,53618.5557744 2022-10-09,17:17:02.000,282,11001134,14565,0,1665335821,13137.72463127999,48.78202347000479,53618.409044880005 2022-10-09,17:17:03.000,282,11001074,14205,0,1665335822,13137.926720579992,49.04989041000226,53618.45096760001 2022-10-09,17:17:04.000,282,11001131,14325,0,1665335823,13138.202909289997,49.212020400002075,53618.45096760001 2022-10-09,17:17:05.000,282,11001161,14365,0,1665335824,13138.532988479994,49.42349430000468,53618.409044880005 2022-10-09,17:17:06.000,282,11001094,14565,0,1665335825,13138.815913499995,49.50808386000426,53618.35314792001 2022-10-09,17:17:07.000,282,11001074,14645,0,1665335826,13139.024739109991,49.797098189999815,53618.30423808001 2022-10-09,17:17:08.000,282,11001038,14085,0,1665335827,13139.240301029997,49.94512992000091,53618.3461608 2022-10-09,17:17:09.000,282,11001107,14325,0,1665335828,13139.408708779993,50.198898599999666,53618.32519944 2022-10-09,17:17:10.000,282,11001090,14485,0,1665335829,13139.543434979998,50.34693033000076,53618.43000624001 2022-10-09,17:17:11.000,282,11001144,14045,0,1665335830,13139.583852839998,50.50906032000057,53618.457954720005 2022-10-09,17:17:12.000,282,11001206,14245,0,1665335831,13139.563643909998,50.713485090003815,53618.56276152 2022-10-09,17:17:13.000,282,11001100,14205,0,1665335832,13139.610798079993,50.90381160000106,53618.59769712001 2022-10-09,17:17:14.000,282,11001124,14325,0,1665335833,13139.509753429993,50.91790985999978,53618.527825920006 2022-10-09,17:17:15.000,282,11001135,14565,0,1665335834,13139.469335569993,51.058892460001516,53618.61167136 2022-10-09,17:17:16.000,282,11001111,14205,0,1665335835,13139.395236160002,51.10118723999767,53618.56276152 2022-10-09,17:17:17.000,282,11001054,14205,0,1665335836,13139.334609370002,51.10118723999767,53618.59769712001 2022-10-09,17:17:18.000,282,11001140,14605,0,1665335837,13139.354818300002,51.115285500003665,53618.58372288 2022-10-09,17:17:19.000,282,11001012,14525,0,1665335838,13139.449126639993,51.03069594000408,53618.73743952001 2022-10-09,17:17:20.000,282,11001086,14205,0,1665335839,13139.624270699998,50.96725377000257,53618.75141376 2022-10-09,17:17:21.000,282,11001171,14445,0,1665335840,13139.765733209999,50.78397639000468,53618.65359408 2022-10-09,17:17:22.000,282,11001142,14365,0,1665335841,13139.853305239994,50.62184640000487,53618.674555440004 2022-10-09,17:17:23.000,282,11001101,14205,0,1665335842,13140.04192191999,50.5866007500008,53618.78634936001 2022-10-09,17:17:24.000,282,11001118,14525,0,1665335843,13140.176648119996,50.41742163000163,53618.75840088 2022-10-09,17:17:25.000,282,11000978,14565,0,1665335844,13140.331583250001,50.375126849998196,53618.82827208 2022-10-09,17:17:26.000,282,11000991,14445,0,1665335845,13140.425891589992,50.32578294000268,53618.8701948 2022-10-09,17:17:27.000,282,11001075,14525,0,1665335846,13140.486518379992,50.27643902999989,53618.88416904001 2022-10-09,17:17:28.000,282,11001002,14605,0,1665335847,13140.641453509998,50.22709512000438,53618.94705312 2022-10-09,17:17:29.000,282,11001147,14365,0,1665335848,13140.627980889993,50.17070208000223,53619.12173112001 2022-10-09,17:17:30.000,282,11001104,14165,0,1665335849,13140.641453509998,50.255291640001815,53619.114744 2022-10-09,17:17:31.000,282,11001054,14565,0,1665335850,13140.654926130002,50.13545642999816,53619.21955080001 2022-10-09,17:17:32.000,282,11001143,14205,0,1665335851,13140.506727309992,50.2411933800031,53619.198589440006 2022-10-09,17:17:33.000,282,11001127,14405,0,1665335852,13140.372001110001,50.27643902999989,53619.33833184001 2022-10-09,17:17:34.000,282,11001131,14445,0,1665335853,13140.223802289991,50.3398812000014,53619.464100000005 2022-10-09,17:17:35.000,282,11001028,14565,0,1665335854,13139.94087726999,50.45971640999778,53619.59685528 2022-10-09,17:17:36.000,282,11001107,14285,0,1665335855,13139.738787969989,50.551355100004,53619.62480376001 2022-10-09,17:17:37.000,282,11001124,14285,0,1665335856,13139.375027230002,50.80512378000276,53619.66672648 2022-10-09,17:17:38.000,282,11001116,14485,0,1665335857,13139.078629589996,50.86151682000491,53619.74358480001 2022-10-09,17:17:39.000,282,11001157,14605,0,1665335858,13138.72834147,51.249218969998765,53619.79249464001 2022-10-09,17:17:40.000,282,11001063,14405,0,1665335859,13138.357844419988,51.44659461000265,53619.7086492 2022-10-09,17:17:41.000,282,11001104,14285,0,1665335860,13138.202909289997,51.7356089399982,53619.83441736 2022-10-09,17:17:42.000,282,11001130,14405,0,1665335861,13138.014292610002,52.13036021999869,53619.86236584001 2022-10-09,17:17:43.000,282,11001093,14205,0,1665335862,13137.83241224,52.341834120001295,53619.848391600004 2022-10-09,17:17:44.000,282,11001158,14365,0,1665335863,13137.73136759,52.701339749997715,53619.918262800005 2022-10-09,17:17:45.000,282,11001053,14205,0,1665335864,13137.72463127999,52.8987153900016,53619.94621128 2022-10-09,17:17:46.000,282,11001017,14325,0,1665335865,13137.738103899996,53.096091029998206,53619.89031432001 2022-10-09,17:17:47.000,282,11001089,14205,0,1665335866,13137.852621170001,53.23002450000058,53619.8833272 2022-10-09,17:17:48.000,282,11001115,14365,0,1665335867,13138.108600949992,53.34985971000424,53619.77153328001 2022-10-09,17:17:49.000,282,11001041,14445,0,1665335868,13138.357844419988,53.427400140004465,53619.82044312001 2022-10-09,17:17:50.000,282,11001100,14485,0,1665335869,13138.654242059994,53.41330187999847,53619.90428856 2022-10-09,17:17:51.000,282,11001095,14405,0,1665335870,13138.94390338999,53.39920361999975,53619.83441736 2022-10-09,17:17:52.000,282,11001014,14565,0,1665335871,13139.253773650002,53.30051580000145,53619.89730144 2022-10-09,17:17:53.000,282,11001171,14725,0,1665335872,13139.556907599988,53.16658232999907,53620.06499232 2022-10-09,17:17:54.000,282,11001102,14445,0,1665335873,13139.833096309994,53.01855059999798,53620.15582488001 2022-10-09,17:17:55.000,282,11001103,14205,0,1665335874,13139.994767749995,53.01855059999798,53620.23967032 2022-10-09,17:17:56.000,282,11001014,14405,0,1665335875,13140.08907609,52.976255820001825,53620.21870896 2022-10-09,17:17:57.000,282,11001073,14445,0,1665335876,13139.98129512999,53.01150146999862,53620.372425600006 2022-10-09,17:17:58.000,282,11001177,14445,0,1665335877,13139.913932029995,52.94101016999775,53620.372425600006 2022-10-09,17:17:59.000,282,11001157,14565,0,1665335878,13139.765733209999,53.06789451000077,53620.484219519996 2022-10-09,17:18:00.000,282,11001101,14445,0,1665335879,13139.476071880003,53.1101892900042,53620.56107784001 2022-10-09,17:18:01.000,282,11001097,14205,0,1665335880,13139.348081989992,53.23002450000058,53620.651910399996 2022-10-09,17:18:02.000,282,11000973,14405,0,1665335881,13139.179674239997,53.40625274999911,53620.651910399996 2022-10-09,17:18:03.000,282,11001020,14205,0,1665335882,13138.997793869996,53.50494057000469,53620.805627040005 2022-10-09,17:18:04.000,282,11001114,14565,0,1665335883,13138.775495639995,53.63182491000043,53620.805627040005 2022-10-09,17:18:05.000,282,11001064,14485,0,1665335884,13138.60708789,53.74461099000473,53620.79863992001 2022-10-09,17:18:06.000,282,11001135,14365,0,1665335885,13138.58014264999,53.90674098000454,53620.84754976001 2022-10-09,17:18:07.000,282,11001153,14365,0,1665335886,13138.506043239999,53.99133054000413,53620.84056264 2022-10-09,17:18:08.000,282,11001028,14365,0,1665335887,13138.479097999989,54.005428800002846,53620.86851112001 2022-10-09,17:18:09.000,282,11001097,14445,0,1665335888,13138.573406339994,54.17460792000202,53620.875498240006 2022-10-09,17:18:10.000,282,11001052,14605,0,1665335889,13138.66097836999,54.20985356999881,53620.86851112001 2022-10-09,17:18:11.000,282,11001107,14565,0,1665335890,13138.836122429995,54.17460792000202,53620.973317920005 2022-10-09,17:18:12.000,282,11000983,14285,0,1665335891,13138.957376009996,54.30149225999776,53620.82658840001 2022-10-09,17:18:13.000,282,11001120,14405,0,1665335892,13139.145992689992,54.2591974800016,53620.84056264 2022-10-09,17:18:14.000,282,11001110,14405,0,1665335893,13139.469335569993,54.18165705000138,53620.854536880004 2022-10-09,17:18:15.000,282,11001161,14405,0,1665335894,13139.725315349999,54.202804439999454,53620.854536880004 2022-10-09,17:18:16.000,282,11001155,14645,0,1665335895,13140.00824037,54.23100096000417,53620.94536944001 2022-10-09,17:18:17.000,282,11001077,14205,0,1665335896,13140.331583250001,54.188706180000736,53620.861524 2022-10-09,17:18:18.000,282,11001149,14325,0,1665335897,13140.621244579997,54.27329574000032,53621.08511184001 2022-10-09,17:18:19.000,282,11001122,14325,0,1665335898,13140.823333879998,54.30149225999776,53621.01524064001 2022-10-09,17:18:20.000,282,11001132,14245,0,1665335899,13140.863751739998,54.428376600000774,53621.022227760004 2022-10-09,17:18:21.000,282,11001088,14525,0,1665335900,13140.924378529999,54.57640833000187,53621.1060732 2022-10-09,17:18:22.000,282,11001053,14485,0,1665335901,13140.883960669998,54.73148919000232,53621.13402168001 2022-10-09,17:18:23.000,282,11001067,14565,0,1665335902,13140.796388639988,54.92886482999893,53621.22485424 2022-10-09,17:18:24.000,282,11001152,14565,0,1665335903,13140.722289229998,54.98525787000108,53621.25280272001 2022-10-09,17:18:25.000,282,11001173,14205,0,1665335904,13140.688607679993,55.12624047000281,53621.35062240001 2022-10-09,17:18:26.000,282,11001133,14365,0,1665335905,13140.574090410002,55.12624047000281,53621.39953224001 2022-10-09,17:18:27.000,282,11001014,14245,0,1665335906,13140.486518379992,55.112142210004095,53621.378570880006 2022-10-09,17:18:28.000,282,11001041,14285,0,1665335907,13140.506727309992,55.0980439499981,53621.43446784 2022-10-09,17:18:29.000,282,11001049,14285,0,1665335908,13140.439364209997,54.98525787000108,53621.476390560005 2022-10-09,17:18:30.000,282,11001038,14365,0,1665335909,13140.405682659992,54.94296308999765,53621.51831328001 2022-10-09,17:18:31.000,282,11001097,14525,0,1665335910,13140.345055869991,54.91476657000021,53621.37158376001 2022-10-09,17:18:32.000,282,11001122,14445,0,1665335911,13140.398946349997,54.780833099997835,53621.53228752 2022-10-09,17:18:33.000,282,11001032,14525,0,1665335912,13140.351792180001,54.7526365800004,53621.60914584 2022-10-09,17:18:34.000,282,11001034,14485,0,1665335913,13140.324846939991,54.62575224000466,53621.65106856 2022-10-09,17:18:35.000,282,11001053,14365,0,1665335914,13140.284429079991,54.604604849999305,53621.6301072 2022-10-09,17:18:36.000,282,11001134,14365,0,1665335915,13140.264220149991,54.58345746000123,53621.58818448001 2022-10-09,17:18:37.000,282,11001142,14485,0,1665335916,13140.14970288,54.58345746000123,53621.68600416001 2022-10-09,17:18:38.000,282,11001124,14245,0,1665335917,13140.055394539995,54.57640833000187,53621.6999784 2022-10-09,17:18:39.000,282,11001184,14485,0,1665335918,13140.06213084999,54.653948760002095,53621.658055679996 2022-10-09,17:18:40.000,282,11001075,14405,0,1665335919,13140.10254870999,54.69624353999825,53621.73491400001 2022-10-09,17:18:41.000,282,11001096,14325,0,1665335920,13140.06213084999,54.872471790004056,53621.79081096 2022-10-09,17:18:42.000,282,11001095,14365,0,1665335921,13140.04192191999,54.886570050002774,53621.68600416001 2022-10-09,17:18:43.000,282,11001068,14205,0,1665335922,13140.0284493,55.14033873000153,53621.58119736 2022-10-09,17:18:44.000,282,11001066,14405,0,1665335923,13140.0284493,55.25312480999855,53621.57421024 2022-10-09,17:18:45.000,282,11001168,14365,0,1665335924,13140.00150405999,55.31656698000006,53621.46940344001 2022-10-09,17:18:46.000,282,11001145,14445,0,1665335925,13139.98129512999,55.422303929997724,53621.560236 2022-10-09,17:18:47.000,282,11001093,14725,0,1665335926,13139.88698679,55.49984435999795,53621.490364799996 2022-10-09,17:18:48.000,282,11001078,14285,0,1665335927,13139.873514169994,55.5562374000001,53621.427480720005 2022-10-09,17:18:49.000,282,11001087,14405,0,1665335928,13139.92740465,55.520991750003304,53621.41350648 2022-10-09,17:18:50.000,282,11001031,14445,0,1665335929,13139.92066833999,55.520991750003304,53621.39254512 2022-10-09,17:18:51.000,282,11001058,14205,0,1665335930,13139.853305239994,55.506893490004586,53621.34363528 2022-10-09,17:18:52.000,282,11001104,14565,0,1665335931,13139.84656893,55.35886176000349,53621.25280272001 2022-10-09,17:18:53.000,282,11001054,14445,0,1665335932,13139.79941475999,55.26722307000455,53621.141008800005 2022-10-09,17:18:54.000,282,11001095,14325,0,1665335933,13139.873514169994,55.19673177000368,53621.16197016001 2022-10-09,17:18:55.000,282,11001086,14525,0,1665335934,13139.833096309994,55.17558437999833,53621.18293152001 2022-10-09,17:18:56.000,282,11001160,14485,0,1665335935,13139.90719572,55.14738786000089,53621.07812472 2022-10-09,17:18:57.000,282,11001089,14445,0,1665335936,13139.974558819995,55.09099481999874,53621.03620200001 2022-10-09,17:18:58.000,282,11001047,14245,0,1665335937,13140.04865823,55.112142210004095,53620.973317920005 2022-10-09,17:18:59.000,282,11001050,14365,0,1665335938,13140.0284493,55.16148611999961,53620.88248536 2022-10-09,17:19:00.000,282,11001117,14325,0,1665335939,13140.156439189996,55.18968264000432,53620.861524 2022-10-09,17:19:01.000,282,11001066,14245,0,1665335940,13140.18338442999,55.26017393999791,53620.74973008001 2022-10-09,17:19:02.000,282,11001090,14205,0,1665335941,13140.412418970001,55.33771436999814,53620.60998768001 2022-10-09,17:19:03.000,282,11001099,14485,0,1665335942,13140.607771959993,55.30246872000134,53620.540116480006 2022-10-09,17:19:04.000,282,11001036,14525,0,1665335943,13140.803124949998,55.43640219000372,53620.43530968 2022-10-09,17:19:05.000,282,11001132,14445,0,1665335944,13140.931114839994,55.295419590001984,53620.50518088 2022-10-09,17:19:06.000,282,11001050,14365,0,1665335945,13141.07931365999,55.19673177000368,53620.37941272 2022-10-09,17:19:07.000,282,11000972,14285,0,1665335946,13141.14667676,55.16148611999961,53620.253644560005 2022-10-09,17:19:08.000,282,11001119,14285,0,1665335947,13141.34876606,54.964110480003,53620.24665744001 2022-10-09,17:19:09.000,282,11001069,14445,0,1665335948,13141.631691080001,54.81607875000191,53620.10691504001 2022-10-09,17:19:10.000,282,11001172,14445,0,1665335949,13141.827044069993,54.44952398999885,53620.00210824 2022-10-09,17:19:11.000,282,11001002,14325,0,1665335950,13142.150386949994,54.09001836000243,53619.94621128 2022-10-09,17:19:12.000,282,11001060,14285,0,1665335951,13142.534356619995,53.67411969000386,53619.85537872 2022-10-09,17:19:13.000,282,11001147,14525,0,1665335952,13143.086734039993,53.152484070000355,53619.90428856 2022-10-09,17:19:14.000,282,11001010,14565,0,1665335953,13143.6660567,52.49691498000175,53619.83441736 2022-10-09,17:19:15.000,282,11001084,14405,0,1665335954,13144.272324600002,52.01052501000231,53619.80646888 2022-10-09,17:19:16.000,282,11001164,14525,0,1665335955,13144.95942821999,51.467742000000726,53619.7785204 2022-10-09,17:19:17.000,282,11001050,14405,0,1665335956,13145.585905049993,50.99545029000001,53619.74358480001 2022-10-09,17:19:18.000,282,11001090,14325,0,1665335957,13146.21911818999,50.77692725999805,53619.799481760005 2022-10-09,17:19:19.000,282,11001023,14405,0,1665335958,13146.832122399988,50.424470760000986,53619.98813400001 2022-10-09,17:19:20.000,282,11001076,14565,0,1665335959,13147.18241052,50.31873381000332,53619.99512112 2022-10-09,17:19:21.000,282,11001192,14445,0,1665335960,13147.21609206999,50.3398812000014,53620.0929408 2022-10-09,17:19:22.000,282,11001093,14645,0,1665335961,13147.16220159,50.480863800003135,53620.11390216 2022-10-09,17:19:23.000,282,11001105,14285,0,1665335962,13146.946639669994,50.657092050001665,53620.2326832 2022-10-09,17:19:24.000,282,11001026,14325,0,1665335963,13146.549197380002,50.80512378000276,53620.351464240004 2022-10-09,17:19:25.000,282,11001074,14205,0,1665335964,13146.030501509995,50.97430290000193,53620.470245280005 2022-10-09,17:19:26.000,282,11001110,14485,0,1665335965,13145.660004459998,51.08708897999895,53620.50518088 2022-10-09,17:19:27.000,282,11001146,14405,0,1665335966,13145.181726449991,51.26331723000476,53620.49120664001 2022-10-09,17:19:28.000,282,11001119,14405,0,1665335967,13144.84491095,51.36905418000242,53620.5471036 2022-10-09,17:19:29.000,282,11001102,14525,0,1665335968,13144.440732349998,51.481840259999444,53620.686846000004 2022-10-09,17:19:30.000,282,11000993,14245,0,1665335969,13144.204961499992,51.39725069999986,53620.64492328 2022-10-09,17:19:31.000,282,11001109,14405,0,1665335970,13143.935509099996,51.38315244000114,53620.70082024001 2022-10-09,17:19:32.000,282,11001136,14565,0,1665335971,13143.591957289995,51.418398089997936,53620.64492328 2022-10-09,17:19:33.000,282,11001153,14405,0,1665335972,13143.268614409993,51.4888893899988,53620.63094904001 2022-10-09,17:19:34.000,282,11001184,14565,0,1665335973,13142.898117359997,51.51003678000416,53620.62396192 2022-10-09,17:19:35.000,282,11001035,14365,0,1665335974,13142.493938759995,51.58757721000438,53620.67985888001 2022-10-09,17:19:36.000,282,11001150,14565,0,1665335975,13142.002188129998,51.693314160002046,53620.62396192 2022-10-09,17:19:37.000,282,11001101,14445,0,1665335976,13141.47001964,51.81314936999843,53620.58203920001 2022-10-09,17:19:38.000,282,11001063,14485,0,1665335977,13140.971532699994,51.91183719000401,53620.51216800001 2022-10-09,17:19:39.000,282,11001144,14365,0,1665335978,13140.351792180001,52.0951145700019,53620.589026320005 2022-10-09,17:19:40.000,282,11001148,14325,0,1665335979,13139.785942139999,52.22199891000491,53620.52614224 2022-10-09,17:19:41.000,282,11001002,14285,0,1665335980,13139.267246269992,52.35593238000001,53620.43530968 2022-10-09,17:19:42.000,282,11001099,14405,0,1665335981,13138.80917719,52.44757106999896,53620.33050288 2022-10-09,17:19:43.000,282,11001130,14485,0,1665335982,13138.465625379999,52.5392097599979,53620.372425600006 2022-10-09,17:19:44.000,282,11001191,14245,0,1665335983,13138.202909289997,52.68019235999964,53620.28159304 2022-10-09,17:19:45.000,282,11001039,14405,0,1665335984,13137.946929509992,52.72248714000307,53620.24665744001 2022-10-09,17:19:46.000,282,11001098,14445,0,1665335985,13137.60337769999,52.87051887000416,53620.16979912 2022-10-09,17:19:47.000,282,11001074,14365,0,1665335986,13137.306980059999,52.88461713000288,53620.00909536001 2022-10-09,17:19:48.000,282,11001032,14205,0,1665335987,13137.084681829998,52.933961039998394,53619.97415976 2022-10-09,17:19:49.000,282,11001103,14285,0,1665335988,13136.741130019996,53.1101892900042,53619.84140448001 2022-10-09,17:19:50.000,282,11001107,14445,0,1665335989,13136.49188655,53.22297537000122,53619.64576512001 2022-10-09,17:19:51.000,282,11001113,14285,0,1665335990,13136.256115699995,53.18068058999779,53619.61082952 2022-10-09,17:19:52.000,282,11001131,14565,0,1665335991,13136.040553779989,53.194778850003786,53619.40121592 2022-10-09,17:19:53.000,282,11001085,14645,0,1665335992,13135.966454369998,53.17363145999843,53619.38025456 2022-10-09,17:19:54.000,282,11001120,14365,0,1665335993,13135.905827579998,53.23707362999994,53619.1846152 2022-10-09,17:19:55.000,282,11001181,14565,0,1665335994,13135.959718059989,53.29346667000209,53619.06583416 2022-10-09,17:19:56.000,282,11001073,14565,0,1665335995,13136.000135919989,53.41330187999847,53618.89115616 2022-10-09,17:19:57.000,282,11001102,14205,0,1665335996,13136.054026399994,53.561333609999565,53618.744426640005 2022-10-09,17:19:58.000,282,11001050,14565,0,1665335997,13136.134862119994,53.779856640001526,53618.61865848001 2022-10-09,17:19:59.000,282,11001117,14485,0,1665335998,13136.26958832,54.047723579999,53618.576735760005 2022-10-09,17:20:00.000,282,11001037,14245,0,1665335999,13136.28306093999,54.28034486999968,53618.43000624001 2022-10-09,17:20:01.000,282,11001112,14285,0,1665336000,13136.28306093999,54.477720510003564,53618.38109640001 2022-10-09,17:20:02.000,282,11001104,14365,0,1665336001,13136.26958832,54.63985050000338,53618.26930248 2022-10-09,17:20:03.000,282,11001096,14205,0,1665336002,13136.30326986999,54.780833099997835,53617.99680480001 2022-10-09,17:20:04.000,282,11001060,14405,0,1665336003,13136.417787139995,54.80902962000255,53617.905972240005 2022-10-09,17:20:05.000,282,11001077,14325,0,1665336004,13136.633349060001,54.73148919000232,53617.8221268 2022-10-09,17:20:06.000,282,11001095,14325,0,1665336005,13136.923010389997,54.646899630002736,53617.6474488 2022-10-09,17:20:07.000,282,11001051,14325,0,1665336006,13137.246353269999,54.58345746000123,53617.5775776 2022-10-09,17:20:08.000,282,11001152,14405,0,1665336007,13137.58990508,54.435425730000134,53617.46578368001 2022-10-09,17:20:09.000,282,11001137,14285,0,1665336008,13138.061446779997,54.30854139000439,53617.4378352 2022-10-09,17:20:10.000,282,11001020,14565,0,1665336009,13138.485834309999,54.09706749000179,53617.36097688 2022-10-09,17:20:11.000,282,11000999,14205,0,1665336010,13138.86306766999,53.9490357600007,53617.36097688 2022-10-09,17:20:12.000,282,11001204,14245,0,1665336011,13139.206619479992,53.76575838000281,53617.29110568 2022-10-09,17:20:13.000,282,11001115,14485,0,1665336012,13139.657952249989,53.51903883000341,53617.29809280001 2022-10-09,17:20:14.000,282,11001132,14405,0,1665336013,13140.14970288,53.31461406000017,53617.24219584 2022-10-09,17:20:15.000,282,11001063,14365,0,1665336014,13140.668398749993,53.01855059999798,53617.25617008001 2022-10-09,17:20:16.000,282,11001063,14365,0,1665336015,13141.1062589,52.785929310004576,53617.20027312 2022-10-09,17:20:17.000,282,11001123,14365,0,1665336016,13141.692317870002,52.518062369999825,53617.31206704 2022-10-09,17:20:18.000,282,11001139,14645,0,1665336017,13142.224486359999,52.13036021999869,53617.2631572 2022-10-09,17:20:19.000,282,11001093,14165,0,1665336018,13142.696028059996,51.940033710001444,53617.34001552 2022-10-09,17:20:20.000,282,11001136,14525,0,1665336019,13143.147360829993,51.78495285000099,53617.37495112001 2022-10-09,17:20:21.000,282,11001108,14565,0,1665336020,13143.403340609999,51.6369211199999,53617.41687384 2022-10-09,17:20:22.000,282,11001082,14565,0,1665336021,13143.713210869995,51.60872460000246,53617.570590480005 2022-10-09,17:20:23.000,282,11001100,14245,0,1665336022,13143.78057396999,51.58757721000438,53617.7522556 2022-10-09,17:20:24.000,282,11001019,14405,0,1665336023,13143.773837659995,51.72855980999884,53617.87802376001 2022-10-09,17:20:25.000,282,11001058,14285,0,1665336024,13143.69973824999,51.8483950200025,53617.891998 2022-10-09,17:20:26.000,282,11001055,14525,0,1665336025,13143.571748359995,52.116261959999974,53618.05968888 2022-10-09,17:20:27.000,282,11001104,14445,0,1665336026,13143.410076919994,52.48986585000239,53618.15750856 2022-10-09,17:20:28.000,282,11001178,14405,0,1665336027,13143.255141789989,52.71543801000371,53618.24834112 2022-10-09,17:20:29.000,282,11001165,14485,0,1665336028,13143.079997729998,53.08904189999885,53618.360135040006 2022-10-09,17:20:30.000,282,11001091,14285,0,1665336029,13142.864435809992,53.54018622000149,53618.45096760001 2022-10-09,17:20:31.000,282,11001073,14285,0,1665336030,13142.736445919996,53.8010040299996,53618.49987744001 2022-10-09,17:20:32.000,282,11001051,14365,0,1665336031,13142.52762031,54.047723579999,53618.54878728001 2022-10-09,17:20:33.000,282,11001092,14445,0,1665336032,13142.493938759995,54.21690269999817,53618.64660696001 2022-10-09,17:20:34.000,282,11001096,14365,0,1665336033,13142.46699352,54.414278340002056,53618.70949104 2022-10-09,17:20:35.000,282,11001143,14565,0,1665336034,13142.40636673,54.44952398999885,53618.80731072001 2022-10-09,17:20:36.000,282,11001166,14445,0,1665336035,13142.44678459,54.48476964000292,53618.81429784001 2022-10-09,17:20:37.000,282,11001058,14365,0,1665336036,13142.574774479996,54.45657311999821,53618.87718192 2022-10-09,17:20:38.000,282,11001119,14205,0,1665336037,13142.864435809992,54.379032689997985,53618.8701948 2022-10-09,17:20:39.000,282,11001041,14485,0,1665336038,13143.228196549993,54.35788529999991,53618.96801448 2022-10-09,17:20:40.000,282,11001085,14325,0,1665336039,13143.59869359999,54.30854139000439,53619.009937200004 2022-10-09,17:20:41.000,282,11001124,14165,0,1665336040,13143.982663269991,54.195755310000095,53619.14269248001 2022-10-09,17:20:42.000,282,11001002,14285,0,1665336041,13144.346424009993,54.195755310000095,53619.16365384 2022-10-09,17:20:43.000,282,11001120,14485,0,1665336042,13144.710184749994,54.09706749000179,53619.31737048001 2022-10-09,17:20:44.000,282,11001135,14365,0,1665336043,13145.033527629996,54.005428800002846,53619.44313864 2022-10-09,17:20:45.000,282,11001222,14245,0,1665336044,13145.309716340002,53.92083924000326,53619.54095832 2022-10-09,17:20:46.000,282,11001098,14565,0,1665336045,13145.444442539992,53.82215141999768,53619.65275224001 2022-10-09,17:20:47.000,282,11001094,14285,0,1665336046,13145.612850289988,53.85739707000175,53619.75755904 2022-10-09,17:20:48.000,282,11001039,14285,0,1665336047,13145.767785419994,53.9137901100039,53619.91127568001 2022-10-09,17:20:49.000,282,11001123,14645,0,1665336048,13145.909247929994,53.836249680003675,53620.148837759996 2022-10-09,17:20:50.000,282,11001029,14285,0,1665336049,13145.862093759999,53.99133054000413,53620.29556728001 2022-10-09,17:20:51.000,282,11001122,14245,0,1665336050,13145.814939589989,54.16755879000266,53620.5471036 2022-10-09,17:20:52.000,282,11001089,14445,0,1665336051,13145.606113979993,54.428376600000774,53620.51216800001 2022-10-09,17:20:53.000,282,11001080,14365,0,1665336052,13145.424233609992,54.703292670004885,53620.74274296 2022-10-09,17:20:54.000,282,11001154,14485,0,1665336053,13145.235616929996,55.048700040002586,53620.9313952 2022-10-09,17:20:55.000,282,11001025,14565,0,1665336054,13145.02679132,55.38000915000157,53621.043189120006 2022-10-09,17:20:56.000,282,11001069,14525,0,1665336055,13144.73712998999,55.866399120001006,53621.14799592 2022-10-09,17:20:57.000,282,11001100,14405,0,1665336056,13144.521568069998,56.21885561999807,53621.23184136001 2022-10-09,17:20:58.000,282,11001133,14405,0,1665336057,13144.292533530002,56.550164730004326,53621.427480720005 2022-10-09,17:20:59.000,282,11001184,14325,0,1665336058,13144.016344819996,56.93786687999818,53621.46940344001 2022-10-09,17:21:00.000,282,11001073,14365,0,1665336059,13143.753628729995,57.149340780000784,53621.53927464001 2022-10-09,17:21:01.000,282,11001094,14485,0,1665336060,13143.490912639994,57.34671642000467,53621.53927464001 2022-10-09,17:21:02.000,282,11000999,14405,0,1665336061,13143.228196549993,57.544092060001276,53621.60914584 2022-10-09,17:21:03.000,282,11001135,14525,0,1665336062,13143.039579869997,57.69212379000237,53621.66504280001 2022-10-09,17:21:04.000,282,11001133,14245,0,1665336063,13142.743182229991,57.76261509000324,53621.762862480005 2022-10-09,17:21:05.000,282,11001208,14245,0,1665336064,13142.574774479996,57.76261509000324,53621.75587536001 2022-10-09,17:21:06.000,282,11001147,14485,0,1665336065,13142.312058389994,57.85425378000218,53621.73491400001 2022-10-09,17:21:07.000,282,11001136,14285,0,1665336066,13142.116705399989,57.826057260004745,53621.692991280004 2022-10-09,17:21:08.000,282,11001188,14085,0,1665336067,13141.941561339998,57.69212379000237,53621.658055679996 2022-10-09,17:21:09.000,282,11001107,14325,0,1665336068,13141.934825029988,57.69917292000173,53621.68600416001 2022-10-09,17:21:10.000,282,11001080,14285,0,1665336069,13141.981979199998,57.67097640000429,53621.63709432001 2022-10-09,17:21:11.000,282,11001078,14365,0,1665336070,13142.083023849998,57.69212379000237,53621.65106856 2022-10-09,17:21:12.000,282,11001166,14285,0,1665336071,13142.211013739994,57.6216324900015,53621.644081440005 2022-10-09,17:21:13.000,282,11001189,14565,0,1665336072,13142.50741138,57.70622205000109,53621.68600416001 2022-10-09,17:21:14.000,282,11001166,14245,0,1665336073,13142.60171971999,57.727369439999165,53621.81875944 2022-10-09,17:21:15.000,282,11001106,14445,0,1665336074,13142.797072709996,57.720320309999806,53621.8397208 2022-10-09,17:21:16.000,282,11001045,14485,0,1665336075,13142.965480459992,57.79786074000003,53621.811772320005 2022-10-09,17:21:17.000,282,11001035,14125,0,1665336076,13143.066525109993,57.91064682000433,53621.72792688 2022-10-09,17:21:18.000,282,11001072,14445,0,1665336077,13143.154097139988,57.91064682000433,53621.75587536001 2022-10-09,17:21:19.000,282,11001127,14405,0,1665336078,13143.335977509989,57.87540117000026,53621.825746559996 2022-10-09,17:21:20.000,282,11001084,14285,0,1665336079,13143.490912639994,57.903597689997696,53621.83273368001 2022-10-09,17:21:21.000,282,11001110,14485,0,1665336080,13143.733419799995,57.87540117000026,53621.86766928 2022-10-09,17:21:22.000,282,11001217,14365,0,1665336081,13143.969190650001,57.81900812999811,53621.88863064 2022-10-09,17:21:23.000,282,11001105,14405,0,1665336082,13144.312742460002,57.67097640000429,53621.93754048 2022-10-09,17:21:24.000,282,11001146,14325,0,1665336083,13144.548513309994,57.62868162000086,53621.95850184 2022-10-09,17:21:25.000,282,11001195,14525,0,1665336084,13144.892065119995,57.4101585899989,53622.028373040004 2022-10-09,17:21:26.000,282,11001188,14645,0,1665336085,13145.188462760001,57.36081468000339,53622.07029576001 2022-10-09,17:21:27.000,282,11001100,14365,0,1665336086,13145.538750879998,57.2762251200038,53622.03536016 2022-10-09,17:21:28.000,282,11001114,14205,0,1665336087,13145.841884829999,57.0647512200012,53622.161128319996 2022-10-09,17:21:29.000,282,11001093,14405,0,1665336088,13146.21911818999,56.98721079000097,53622.11920560001 2022-10-09,17:21:30.000,282,11001113,14405,0,1665336089,13146.454889039996,56.93786687999818,53622.16811544001 2022-10-09,17:21:31.000,282,11001129,14405,0,1665336090,13146.697396199997,56.86737558000459,53622.20305104 2022-10-09,17:21:32.000,282,11001180,14645,0,1665336091,13146.845595019993,56.89557210000203,53622.12619272 2022-10-09,17:21:33.000,282,11001146,14565,0,1665336092,13147.027475389994,56.83212993000052,53622.27990936 2022-10-09,17:21:34.000,282,11001073,14445,0,1665336093,13147.20261945,56.99425992000033,53622.24497376 2022-10-09,17:21:35.000,282,11001164,14405,0,1665336094,13147.43839029999,57.10704600000463,53622.21003816001 2022-10-09,17:21:36.000,282,11001025,14325,0,1665336095,13147.52596233,57.22688121000101,53622.27990936 2022-10-09,17:21:37.000,282,11001085,14285,0,1665336096,13147.667424840001,57.494748149998486,53622.2938836 2022-10-09,17:21:38.000,282,11001044,14485,0,1665336097,13147.788678420002,57.720320309999806,53622.42663888001 2022-10-09,17:21:39.000,282,11001165,14205,0,1665336098,13147.808887350002,57.88245029999962,53622.37074192 2022-10-09,17:21:40.000,282,11001114,14365,0,1665336099,13147.835832589997,58.20671027999924,53622.3986904 2022-10-09,17:21:41.000,282,11001102,14085,0,1665336100,13147.795414729997,58.48867548000271,53622.384716160006 2022-10-09,17:21:42.000,282,11001167,14525,0,1665336101,13147.849305210002,58.66490373000124,53622.44760024 2022-10-09,17:21:43.000,282,11001058,14565,0,1665336102,13147.869514140002,58.819984590001695,53622.48952296 2022-10-09,17:21:44.000,282,11001108,14205,0,1665336103,13147.963822479993,59.03850762000366,53622.552407040006 2022-10-09,17:21:45.000,282,11001099,14645,0,1665336104,13148.004240339993,59.07375327000045,53622.61529112 2022-10-09,17:21:46.000,282,11001047,14405,0,1665336105,13148.085076059993,59.172441089998756,53622.66420096 2022-10-09,17:21:47.000,282,11001116,14445,0,1665336106,13148.118757609998,59.059655010001734,53622.61529112 2022-10-09,17:21:48.000,282,11001064,14365,0,1665336107,13148.152439159989,58.96096719000343,53622.74105928001 2022-10-09,17:21:49.000,282,11001017,14245,0,1665336108,13148.246747499994,58.92572153999936,53622.720097920006 2022-10-09,17:21:50.000,282,11001116,14445,0,1665336109,13148.327583219994,58.819984590001695,53622.79695624 2022-10-09,17:21:51.000,282,11001036,14405,0,1665336110,13148.408418939995,58.70014937999804,53622.70612368 2022-10-09,17:21:52.000,282,11001091,14125,0,1665336111,13148.529672519995,58.587363300001016,53622.79695624 2022-10-09,17:21:53.000,282,11001117,14285,0,1665336112,13148.59703561999,58.44638069999928,53622.936698640005 2022-10-09,17:21:54.000,282,11001123,14245,0,1665336113,13148.65766240999,58.361791139999696,53623.04150544 2022-10-09,17:21:55.000,282,11001100,14325,0,1665336114,13148.650926099996,58.31244723000418,53623.04849256001 2022-10-09,17:21:56.000,282,11001049,14365,0,1665336115,13148.590299309995,58.30539810000482,53623.034518320004 2022-10-09,17:21:57.000,282,11001217,14365,0,1665336116,13148.40168263,58.26310332000139,53623.055479680006 2022-10-09,17:21:58.000,282,11001143,14365,0,1665336117,13148.213065949989,58.27720158000011,53623.132338 2022-10-09,17:21:59.000,282,11001091,14245,0,1665336118,13147.990767720003,58.34064375000162,53623.223170560006 2022-10-09,17:22:00.000,282,11001117,14565,0,1665336119,13147.761733179992,58.24900506000267,53623.29304176001 2022-10-09,17:22:01.000,282,11001049,14285,0,1665336120,13147.52596233,58.368840269999055,53623.32797736 2022-10-09,17:22:02.000,282,11001149,14525,0,1665336121,13147.29692778999,58.404085920003126,53623.439771280006 2022-10-09,17:22:03.000,282,11001181,14525,0,1665336122,13147.148728969994,58.368840269999055,53623.3768872 2022-10-09,17:22:04.000,282,11001026,14365,0,1665336123,13147.067893249994,58.35474201000034,53623.42579704 2022-10-09,17:22:05.000,282,11001093,14525,0,1665336124,13146.987057529994,58.28425070999947,53623.45374552 2022-10-09,17:22:06.000,282,11001118,14565,0,1665336125,13146.987057529994,58.17146463000245,53623.46073264001 2022-10-09,17:22:07.000,282,11001127,14525,0,1665336126,13147.000530149999,58.15736637000373,53623.488681120005 2022-10-09,17:22:08.000,282,11001070,14405,0,1665336127,13146.919694429998,58.016383770001994,53623.57951368001 2022-10-09,17:22:09.000,282,11001073,14285,0,1665336128,13146.926430739994,57.89654855999834,53623.64938488001 2022-10-09,17:22:10.000,282,11001002,14365,0,1665336129,13146.751286680003,57.81195899999875,53623.7611788 2022-10-09,17:22:11.000,282,11001129,14325,0,1665336130,13146.603087859992,57.720320309999806,53623.71925608001 2022-10-09,17:22:12.000,282,11001093,14485,0,1665336131,13146.21911818999,57.6568781399983,53623.67034624 2022-10-09,17:22:13.000,282,11001041,14365,0,1665336132,13145.929456859994,57.68507466000301,53623.71226896 2022-10-09,17:22:14.000,282,11001084,14205,0,1665336133,13145.565696119993,57.68507466000301,53623.6214364 2022-10-09,17:22:15.000,282,11001167,14245,0,1665336134,13145.222144309992,57.61458336000214,53623.71925608001 2022-10-09,17:22:16.000,282,11001040,14405,0,1665336135,13144.84491095,57.600485100003425,53623.67034624 2022-10-09,17:22:17.000,282,11001056,14325,0,1665336136,13144.501359139998,57.68507466000301,53623.57252656 2022-10-09,17:22:18.000,282,11001149,14365,0,1665336137,13144.110653160002,57.67097640000429,53623.558552320006 2022-10-09,17:22:19.000,282,11001025,14405,0,1665336138,13143.861409689991,57.734418569998525,53623.537590960004 2022-10-09,17:22:20.000,282,11001007,14485,0,1665336139,13143.443758469999,57.81195899999875,53623.36291296001 2022-10-09,17:22:21.000,282,11001105,14445,0,1665336140,13143.066525109993,57.840155520003464,53623.1672736 2022-10-09,17:22:22.000,282,11001109,14445,0,1665336141,13142.797072709996,57.81900812999811,53623.153299360005 2022-10-09,17:22:23.000,282,11001090,14365,0,1665336142,13142.56803817,57.89654855999834,53623.13932512 2022-10-09,17:22:24.000,282,11001110,14205,0,1665336143,13142.244695289999,57.967039859999204,53623.0624668 2022-10-09,17:22:25.000,282,11001128,14605,0,1665336144,13141.941561339998,58.129169849999016,53622.936698640005 2022-10-09,17:22:26.000,282,11001124,14525,0,1665336145,13141.571064290001,58.29129983999883,53622.782982 2022-10-09,17:22:27.000,282,11001177,14205,0,1665336146,13141.092786279994,58.460478959998,53622.65721384 2022-10-09,17:22:28.000,282,11001094,14325,0,1665336147,13140.830070189993,58.70719851000467,53622.51048432 2022-10-09,17:22:29.000,282,11001129,14565,0,1665336148,13140.378737419996,59.052605880002375,53622.40567752001 2022-10-09,17:22:30.000,282,11001055,14205,0,1665336149,13140.00824037,59.29932543000177,53622.23798664001 2022-10-09,17:22:31.000,282,11001102,14165,0,1665336150,13139.610798079993,59.6235854100014,53622.11221848 2022-10-09,17:22:32.000,282,11001198,14365,0,1665336151,13139.213355790002,59.905550610004866,53621.95850184 2022-10-09,17:22:33.000,282,11001063,14565,0,1665336152,13138.91022184,60.29325275999872,53621.68600416001 2022-10-09,17:22:34.000,282,11001132,14365,0,1665336153,13138.66771468,60.6386601300037,53621.65106856 2022-10-09,17:22:35.000,282,11001081,14365,0,1665336154,13138.398262279989,60.906527070001175,53621.546261760006 2022-10-09,17:22:36.000,282,11001124,14485,0,1665336155,13138.101864639997,61.21668879000208,53621.3156868 2022-10-09,17:22:37.000,282,11001035,14405,0,1665336156,13137.866093789991,61.55504703000042,53621.06415048001 2022-10-09,17:22:38.000,282,11001114,14445,0,1665336157,13137.73136759,61.717177020000236,53620.88248536 2022-10-09,17:22:39.000,282,11001162,14405,0,1665336158,13137.596641389995,62.04848612999922,53620.7916528 2022-10-09,17:22:40.000,282,11001115,14405,0,1665336159,13137.48886043,62.28815654999926,53620.57505208 2022-10-09,17:22:41.000,282,11001114,14525,0,1665336160,13137.40802471,62.52077783999994,53620.32351576001 2022-10-09,17:22:42.000,282,11001118,14565,0,1665336161,13137.475387809995,62.74635000000126,53620.15582488001 2022-10-09,17:22:43.000,282,11001121,14445,0,1665336162,13137.52927829,62.88028347000363,53620.016082480004 2022-10-09,17:22:44.000,282,11001208,14445,0,1665336163,13137.63032294,63.01421693999873,53619.76454616 2022-10-09,17:22:45.000,282,11001115,14245,0,1665336164,13137.75157652,63.09880649999832,53619.60384240001 2022-10-09,17:22:46.000,282,11001145,14365,0,1665336165,13137.919984269996,63.26093648999813,53619.35929320001 2022-10-09,17:22:47.000,282,11001091,14365,0,1665336166,13138.115337260002,63.275034750004124,53619.14967960001 2022-10-09,17:22:48.000,282,11001180,14325,0,1665336167,13138.364580729998,63.267985620004765,53618.97500160001 2022-10-09,17:22:49.000,282,11001115,14405,0,1665336168,13138.70139622999,63.28208388000348,53618.90513040001 2022-10-09,17:22:50.000,282,11001144,14205,0,1665336169,13138.89001291,63.31028040000092,53618.76538800001 2022-10-09,17:22:51.000,282,11001037,14405,0,1665336170,13139.105574829991,63.331427789999,53618.61167136 2022-10-09,17:22:52.000,282,11001135,14325,0,1665336171,13139.334609370002,63.46536126000137,53618.43000624001 2022-10-09,17:22:53.000,282,11001145,14485,0,1665336172,13139.604061769998,63.61339299000247,53618.290263840005 2022-10-09,17:22:54.000,282,11001108,14605,0,1665336173,13139.84656893,63.76847385000292,53618.32519944 2022-10-09,17:22:55.000,282,11001141,14405,0,1665336174,13140.095812399995,64.0010951400036,53618.11558584001 2022-10-09,17:22:56.000,282,11001143,14205,0,1665336175,13140.358528489996,64.3112568600045,53618.05270176 2022-10-09,17:22:57.000,282,11001169,14405,0,1665336176,13140.634717200002,64.58617293000134,53617.905972240005 2022-10-09,17:22:58.000,282,11001102,14445,0,1665336177,13141.011950559994,64.9386294299984,53617.88501088 2022-10-09,17:22:59.000,282,11001106,14565,0,1665336178,13141.355502369996,65.26993854000466,53617.72430712 2022-10-09,17:23:00.000,282,11001108,14565,0,1665336179,13141.638427389997,65.6435424299998,53617.78020408001 2022-10-09,17:23:01.000,282,11001136,14565,0,1665336180,13142.015660749988,66.0030480600035,53617.6474488 2022-10-09,17:23:02.000,282,11001130,14525,0,1665336181,13142.372685179995,66.36255368999991,53617.60552608 2022-10-09,17:23:03.000,282,11001150,14405,0,1665336182,13142.743182229991,66.8066488800032,53617.668410160004 2022-10-09,17:23:04.000,282,11001068,14485,0,1665336183,13143.106942969993,67.2154984200024,53617.738281360005 2022-10-09,17:23:05.000,282,11001020,14405,0,1665336184,13143.410076919994,67.68074100000376,53617.80116544001 2022-10-09,17:23:06.000,282,11001209,14365,0,1665336185,13143.68626563,68.0684431500049,53617.92693360001 2022-10-09,17:23:07.000,282,11001105,14245,0,1665336186,13143.78057396999,68.52663659999962,53617.94789496001 2022-10-09,17:23:08.000,282,11001170,14445,0,1665336187,13143.895091239996,68.82974919000117,53617.97584344001 2022-10-09,17:23:09.000,282,11001099,14285,0,1665336188,13143.969190650001,69.17515655999887,53618.08763736 2022-10-09,17:23:10.000,282,11001030,14365,0,1665336189,13143.915300169996,69.45712176000234,53618.16449568001 2022-10-09,17:23:11.000,282,11001067,14445,0,1665336190,13143.713210869995,69.68974305000302,53618.19943128 2022-10-09,17:23:12.000,282,11001144,14325,0,1665336191,13143.62563884,69.83777478000411,53618.38808352 2022-10-09,17:23:13.000,282,11001096,14365,0,1665336192,13143.51785787999,69.86597130000155,53618.49987744001 2022-10-09,17:23:14.000,282,11001116,14405,0,1665336193,13143.167569759993,69.76728348000324,53618.58372288 2022-10-09,17:23:15.000,282,11001108,14525,0,1665336194,13142.803809019992,69.57695696999872,53618.68154256 2022-10-09,17:23:16.000,282,11001107,14285,0,1665336195,13142.44004827999,69.42187610999827,53618.744426640005 2022-10-09,17:23:17.000,282,11001125,14605,0,1665336196,13141.968506579993,69.08351786999992,53618.674555440004 2022-10-09,17:23:18.000,282,11001092,14365,0,1665336197,13141.604745839992,68.80155267000373,53618.8003236 2022-10-09,17:23:19.000,282,11001085,14485,0,1665336198,13141.16688569,68.4772926900041,53618.80731072001 2022-10-09,17:23:20.000,282,11001150,14285,0,1665336199,13140.749234469993,68.08959054000297,53618.92609176 2022-10-09,17:23:21.000,282,11001158,14445,0,1665336200,13140.297901699996,67.75123230000463,53618.97500160001 2022-10-09,17:23:22.000,282,11001141,14325,0,1665336201,13139.691633799994,67.46926710000116,53618.87718192 2022-10-09,17:23:23.000,282,11001014,14565,0,1665336202,13139.152729000001,67.32123537000007,53618.98897584 2022-10-09,17:23:24.000,282,11000987,14365,0,1665336203,13138.66097836999,67.15910538000026,53618.96801448 2022-10-09,17:23:25.000,282,11001143,14405,0,1665336204,13138.081655709997,66.95468061000429,53618.91910464 2022-10-09,17:23:26.000,282,11001136,14485,0,1665336205,13137.354134229994,66.89828757000214,53618.90513040001 2022-10-09,17:23:27.000,282,11001191,14565,0,1665336206,13136.700712159996,66.89828757000214,53618.8701948 2022-10-09,17:23:28.000,282,11001131,14245,0,1665336207,13136.12138949999,66.86304191999807,53618.77936224 2022-10-09,17:23:29.000,282,11001097,14405,0,1665336208,13135.555539460001,66.86304191999807,53618.7304524 2022-10-09,17:23:30.000,282,11001199,14485,0,1665336209,13135.04357989999,66.94763147999765,53618.793336480005 2022-10-09,17:23:31.000,282,11001066,14365,0,1665336210,13134.585510819998,66.91943496000022,53618.695516800006 2022-10-09,17:23:32.000,282,11001090,14485,0,1665336211,13134.039869709995,67.02517190999788,53618.61865848001 2022-10-09,17:23:33.000,282,11001039,14605,0,1665336212,13133.595273249994,67.04631930000323,53618.457954720005 2022-10-09,17:23:34.000,282,11001204,14445,0,1665336213,13133.278666680002,67.17320363999897,53618.30423808001 2022-10-09,17:23:35.000,282,11001077,14365,0,1665336214,13133.143940479997,67.1168106000041,53618.18545704001 2022-10-09,17:23:36.000,282,11001086,14565,0,1665336215,13132.928378559991,67.16615450999961,53618.15052144 2022-10-09,17:23:37.000,282,11001099,14165,0,1665336216,13132.88796069999,67.23664581000048,53617.96885632001 2022-10-09,17:23:38.000,282,11001039,14485,0,1665336217,13132.901433319996,67.33533362999879,53617.891998 2022-10-09,17:23:39.000,282,11001113,14285,0,1665336218,13133.069841069992,67.40582492999965,53617.77321696 2022-10-09,17:23:40.000,282,11001080,14405,0,1665336219,13133.258457750002,67.45516884000244,53617.689371520006 2022-10-09,17:23:41.000,282,11001123,14365,0,1665336220,13133.507701219998,67.43402145000437,53617.5775776 2022-10-09,17:23:42.000,282,11001105,14245,0,1665336221,13133.669372659999,67.52566014000331,53617.47975792 2022-10-09,17:23:43.000,282,11001149,14365,0,1665336222,13133.92535243999,67.52566014000331,53617.30507992001 2022-10-09,17:23:44.000,282,11001125,14325,0,1665336223,13134.343003659997,67.37762841000222,53617.333028400004 2022-10-09,17:23:45.000,282,11001176,14685,0,1665336224,13134.578774510002,67.29303885000263,53617.20726024001 2022-10-09,17:23:46.000,282,11001100,14525,0,1665336225,13134.888644769999,67.08861407999939,53617.24918296 2022-10-09,17:23:47.000,282,11001153,14285,0,1665336226,13135.17156979,66.86304191999807,53617.15136328 2022-10-09,17:23:48.000,282,11001083,14525,0,1665336227,13135.461231119996,66.56697846000316,53617.03956936001 2022-10-09,17:23:49.000,282,11001108,14565,0,1665336228,13135.690265659992,66.26386587000161,53617.03956936001 2022-10-09,17:23:50.000,282,11000999,14245,0,1665336229,13135.966454369998,65.96780240999942,53616.997646640004 2022-10-09,17:23:51.000,282,11000981,14405,0,1665336230,13136.296533559995,65.65764068999852,53616.93476256 2022-10-09,17:23:52.000,282,11001178,14525,0,1665336231,13136.55251334,65.41797026999848,53616.82296864001 2022-10-09,17:23:53.000,282,11001127,14605,0,1665336232,13136.848910979992,65.14305420000164,53616.92078832001 2022-10-09,17:23:54.000,282,11001092,14765,0,1665336233,13137.024055039998,64.94567855999776,53616.84393000001 2022-10-09,17:23:55.000,282,11001220,14485,0,1665336234,13137.253089579994,64.91043291000096,53616.899826960005 2022-10-09,17:23:56.000,282,11001094,14445,0,1665336235,13137.394552089994,64.98797334000119,53616.83694288 2022-10-09,17:23:57.000,282,11001090,14285,0,1665336236,13137.54275090999,65.09371028999885,53616.77405880001 2022-10-09,17:23:58.000,282,11000996,14445,0,1665336237,13137.75157652,65.3615772300036,53616.71117472 2022-10-09,17:23:59.000,282,11001126,14285,0,1665336238,13137.825675929991,65.58714938999765,53616.71816184 2022-10-09,17:24:00.000,282,11001031,14325,0,1665336239,13138.054710470002,66.06649022999773,53616.7391232 2022-10-09,17:24:01.000,282,11001148,14325,0,1665336240,13138.236590840002,66.50353629000165,53616.75309744001 2022-10-09,17:24:02.000,282,11001166,14445,0,1665336241,13138.519515859989,66.91238583000086,53616.7391232 2022-10-09,17:24:03.000,282,11001043,14405,0,1665336242,13138.97084863,67.34238275999815,53616.77405880001 2022-10-09,17:24:04.000,282,11001079,14365,0,1665336243,13139.395236160002,67.70188839000184,53616.8089944 2022-10-09,17:24:05.000,282,11001158,14245,0,1665336244,13139.833096309994,68.0190992400021,53616.899826960005 2022-10-09,17:24:06.000,282,11000987,14205,0,1665336245,13140.365264799992,68.0684431500049,53616.84393000001 2022-10-09,17:24:07.000,282,11000992,14365,0,1665336246,13140.991741629994,68.08959054000297,53616.86489136 2022-10-09,17:24:08.000,282,11001082,14485,0,1665336247,13141.705790489992,68.07549228000426,53617.02559512 2022-10-09,17:24:09.000,282,11001069,14565,0,1665336248,13142.554565549995,67.99090272000467,53617.13040192001 2022-10-09,17:24:10.000,282,11001076,14445,0,1665336249,13143.335977509989,67.77237969000271,53617.31905416 2022-10-09,17:24:11.000,282,11001116,14405,0,1665336250,13144.009608510001,67.6102497000029,53617.353989760006 2022-10-09,17:24:12.000,282,11001063,14485,0,1665336251,13144.609140099994,67.42697231999773,53617.55661624 2022-10-09,17:24:13.000,282,11001105,14325,0,1665336252,13145.269298480001,67.3635301500035,53617.76622984 2022-10-09,17:24:14.000,282,11001137,14525,0,1665336253,13145.821675899999,67.33533362999879,53618.024753280006 2022-10-09,17:24:15.000,282,11001100,14405,0,1665336254,13146.25953604999,67.16615450999961,53618.192444160006 2022-10-09,17:24:16.000,282,11001068,14725,0,1665336255,13146.643505719992,67.22254755000176,53618.38808352 2022-10-09,17:24:17.000,282,11001089,14565,0,1665336256,13146.886012879993,67.15910538000026,53618.63961984001 2022-10-09,17:24:18.000,282,11001103,14405,0,1665336257,13147.014002769989,67.23664581000048,53618.87718192 2022-10-09,17:24:19.000,282,11001048,14485,0,1665336258,13147.209355759995,67.27894059000391,53619.177628080004 2022-10-09,17:24:20.000,282,11001060,14245,0,1665336259,13147.249773619995,67.30008798000199,53619.33833184001 2022-10-09,17:24:21.000,282,11001117,14285,0,1665336260,13147.29692778999,67.35648102000414,53619.51999696 2022-10-09,17:24:22.000,282,11001112,14245,0,1665336261,13147.39797243999,67.37762841000222,53619.66672648 2022-10-09,17:24:23.000,282,11001165,14245,0,1665336262,13147.5057534,67.32828449999943,53619.91127568001 2022-10-09,17:24:24.000,282,11001186,14205,0,1665336263,13147.667424840001,67.29303885000263,53620.06499232 2022-10-09,17:24:25.000,282,11001048,14565,0,1665336264,13147.882986759992,67.2154984200024,53620.28858016 2022-10-09,17:24:26.000,282,11000940,14405,0,1665336265,13148.105284989993,67.19435103000433,53620.470245280005 2022-10-09,17:24:27.000,282,11001081,14485,0,1665336266,13148.266956429994,67.15910538000026,53620.63094904001 2022-10-09,17:24:28.000,282,11001122,14285,0,1665336267,13148.43536417999,67.12385973000346,53620.82658840001 2022-10-09,17:24:29.000,282,11001219,14565,0,1665336268,13148.50272728,67.06746669000131,53621.02921488 2022-10-09,17:24:30.000,282,11001141,14365,0,1665336269,13148.54314514,66.89123844000278,53621.259789840005 2022-10-09,17:24:31.000,282,11001061,14485,0,1665336270,13148.388210009995,66.7573049700004,53621.27376408 2022-10-09,17:24:32.000,282,11001105,14485,0,1665336271,13148.42189156,66.58812585000123,53621.46241632 2022-10-09,17:24:33.000,282,11001085,14485,0,1665336272,13148.307374289994,66.2991115199984,53621.713952640006 2022-10-09,17:24:34.000,282,11001183,14405,0,1665336273,13148.138966539998,66.10878501000116,53621.8397208 2022-10-09,17:24:35.000,282,11001141,14485,0,1665336274,13147.822359969992,65.89731110999855,53621.95151472001 2022-10-09,17:24:36.000,282,11001100,14485,0,1665336275,13147.5057534,65.62944417000108,53622.049334400006 2022-10-09,17:24:37.000,282,11001084,14245,0,1665336276,13147.108311109994,65.53075635000278,53622.21003816001 2022-10-09,17:24:38.000,282,11001072,14245,0,1665336277,13146.758022989998,65.21354550000251,53622.265935120005 2022-10-09,17:24:39.000,282,11001101,14445,0,1665336278,13146.313426529996,65.12190681000357,53622.412664640004 2022-10-09,17:24:40.000,282,11001103,14285,0,1665336279,13145.929456859994,65.04436638000334,53622.5384328 2022-10-09,17:24:41.000,282,11001116,14565,0,1665336280,13145.404024679992,64.98092421000183,53622.54541992001 2022-10-09,17:24:42.000,282,11001087,14445,0,1665336281,13144.932482979995,64.98797334000119,53622.50349720001 2022-10-09,17:24:43.000,282,11001178,14405,0,1665336282,13144.460941279998,65.01616985999863,53622.62926536 2022-10-09,17:24:44.000,282,11001119,14125,0,1665336283,13143.90856386,65.02321898999799,53622.71311080001 2022-10-09,17:24:45.000,282,11001089,14565,0,1665336284,13143.41681322999,65.19944724000379,53622.69214944001 2022-10-09,17:24:46.000,282,11001173,14405,0,1665336285,13142.891381050002,65.33338070999889,53622.55939416 2022-10-09,17:24:47.000,282,11001137,14405,0,1665336286,13142.433311969995,65.43206853000447,53622.65721384 2022-10-09,17:24:48.000,282,11001118,14365,0,1665336287,13141.894407170003,65.58714938999765,53622.64323960001 2022-10-09,17:24:49.000,282,11001114,14485,0,1665336288,13141.463283329991,65.69288634000259,53622.58734264 2022-10-09,17:24:50.000,282,11001101,14485,0,1665336289,13140.99847793999,65.80567241999961,53622.531445680004 2022-10-09,17:24:51.000,282,11001078,14445,0,1665336290,13140.668398749993,65.87616372000048,53622.55939416 2022-10-09,17:24:52.000,282,11001067,14645,0,1665336291,13140.311374320001,66.01009719000285,53622.28689648001 2022-10-09,17:24:53.000,282,11001149,14285,0,1665336292,13140.08233977999,66.09468675000244,53622.39170328 2022-10-09,17:24:54.000,282,11001078,14205,0,1665336293,13139.94087726999,66.23566935000417,53622.25196088 2022-10-09,17:24:55.000,282,11001161,14565,0,1665336294,13139.637743319989,66.20747282999946,53622.27292224 2022-10-09,17:24:56.000,282,11001205,14325,0,1665336295,13139.476071880003,66.34140630000184,53622.05632152 2022-10-09,17:24:57.000,282,11001212,14485,0,1665336296,13139.280718889997,66.25681674000225,53621.993437439996 2022-10-09,17:24:58.000,282,11001135,14485,0,1665336297,13139.038211729996,66.32025891000376,53621.90260488001 2022-10-09,17:24:59.000,282,11001080,14325,0,1665336298,13138.62729682,66.41894673000206,53621.87465640001 2022-10-09,17:25:00.000,282,11001024,14325,0,1665336299,13138.243327149998,66.46829064000485,53621.75587536001 2022-10-09,17:25:01.000,282,11001030,14325,0,1665336300,13137.893039030001,66.60927323999931,53621.63709432001 2022-10-09,17:25:02.000,282,11001150,14325,0,1665336301,13137.44844257,66.73615758000233,53621.595171600005 2022-10-09,17:25:03.000,282,11001275,14205,0,1665336302,13137.037527660003,66.91238583000086,53621.490364799996 2022-10-09,17:25:04.000,282,11001082,14205,0,1665336303,13136.640085369996,67.03222104000452,53621.378570880006 2022-10-09,17:25:05.000,282,11001191,14485,0,1665336304,13136.296533559995,67.10976147000474,53621.28075120001 2022-10-09,17:25:06.000,282,11001107,14565,0,1665336305,13136.074235329994,67.37057928000286,53621.06415048001 2022-10-09,17:25:07.000,282,11001054,14205,0,1665336306,13135.851937099993,67.55385666000075,53621.022227760004 2022-10-09,17:25:08.000,282,11001120,14445,0,1665336307,13135.824991859998,67.64549534999969,53620.84056264 2022-10-09,17:25:09.000,282,11001122,14285,0,1665336308,13135.926036509998,67.76533056000335,53620.73575584 2022-10-09,17:25:10.000,282,11001149,14285,0,1665336309,13135.966454369998,67.76533056000335,53620.58203920001 2022-10-09,17:25:11.000,282,11001148,14365,0,1665336310,13136.128125809999,67.71598665000056,53620.5471036 2022-10-09,17:25:12.000,282,11001148,14645,0,1665336311,13136.518831789996,67.6102497000029,53620.134863520005 2022-10-09,17:25:13.000,282,11000996,14565,0,1665336312,13136.943219319997,67.32828449999943,53620.22569608001 2022-10-09,17:25:14.000,282,11001138,14325,0,1665336313,13137.414761019994,67.04631930000323,53620.09992792 2022-10-09,17:25:15.000,282,11001184,14405,0,1665336314,13137.960402129997,66.72910845000297,53619.98813400001 2022-10-09,17:25:16.000,282,11001125,14685,0,1665336315,13138.404998589998,66.37665194999863,53619.84140448001 2022-10-09,17:25:17.000,282,11001012,14325,0,1665336316,13138.98432124999,66.05944109999837,53619.76454616 2022-10-09,17:25:18.000,282,11001133,14205,0,1665336317,13139.482808189998,65.7069846000013,53619.71563632 2022-10-09,17:25:19.000,282,11001056,14325,0,1665336318,13139.934140959995,65.38977375000104,53619.76454616 2022-10-09,17:25:20.000,282,11001077,14405,0,1665336319,13140.372001110001,65.17125071999908,53619.701662080006 2022-10-09,17:25:21.000,282,11001233,14565,0,1665336320,13140.708816609993,64.9386294299984,53619.7785204 2022-10-09,17:25:22.000,282,11001084,14565,0,1665336321,13141.05910472999,64.84699073999946,53619.62480376001 2022-10-09,17:25:23.000,282,11001033,14405,0,1665336322,13141.335293439995,64.8399416100001,53619.71563632 2022-10-09,17:25:24.000,282,11001080,14325,0,1665336323,13141.503701189991,64.99502247000055,53619.64576512001 2022-10-09,17:25:25.000,282,11001166,14205,0,1665336324,13141.638427389997,65.03731725000398,53619.57589392001 2022-10-09,17:25:26.000,282,11001111,14485,0,1665336325,13141.833780380002,65.22764376000123,53619.69467496001 2022-10-09,17:25:27.000,282,11001118,14565,0,1665336326,13141.793362520002,65.34042983999825,53619.61082952 2022-10-09,17:25:28.000,282,11001076,14445,0,1665336327,13142.083023849998,65.3968228800004,53619.72961056 2022-10-09,17:25:29.000,282,11001061,14045,0,1665336328,13142.291849459994,65.36862636000296,53619.83441736 2022-10-09,17:25:30.000,282,11001087,14365,0,1665336329,13142.534356619995,65.48141243999999,53619.75755904 2022-10-09,17:25:31.000,282,11001099,14565,0,1665336330,13142.716236989996,65.59419852000428,53619.73659768 2022-10-09,17:25:32.000,282,11001181,14285,0,1665336331,13143.106942969993,65.58714938999765,53619.77153328001 2022-10-09,17:25:33.000,282,11001196,14285,0,1665336332,13143.612166219995,65.62239504000172,53619.750571920005 2022-10-09,17:25:34.000,282,11001086,14205,0,1665336333,13144.076971609997,65.43206853000447,53619.83441736 2022-10-09,17:25:35.000,282,11001136,14285,0,1665336334,13144.407050799993,65.31223332000081,53619.87634008 2022-10-09,17:25:36.000,282,11001110,14485,0,1665336335,13144.791020469995,65.17829984999844,53619.94621128 2022-10-09,17:25:37.000,282,11001131,14485,0,1665336336,13145.181726449991,64.98092421000183,53620.12088928 2022-10-09,17:25:38.000,282,11000978,14405,0,1665336337,13145.592641359988,64.76240117999987,53620.17678624001 2022-10-09,17:25:39.000,282,11001288,14245,0,1665336338,13145.801466969999,64.60732031999942,53620.2676188 2022-10-09,17:25:40.000,282,11001138,14245,0,1665336339,13146.03723781999,64.4451903299996,53620.34447712001 2022-10-09,17:25:41.000,282,11001122,14565,0,1665336340,13146.12480985,64.26896208000107,53620.4772324 2022-10-09,17:25:42.000,282,11000926,14205,0,1665336341,13146.171964019995,64.15617600000405,53620.60300056 2022-10-09,17:25:43.000,282,11001111,14205,0,1665336342,13146.111337229995,64.00814427000296,53620.72876872001 2022-10-09,17:25:44.000,282,11001187,14485,0,1665336343,13146.08439199,63.93060384000273,53620.93838232 2022-10-09,17:25:45.000,282,11001165,14325,0,1665336344,13145.949665789994,63.88125992999994,53621.07812472 2022-10-09,17:25:46.000,282,11001147,14525,0,1665336345,13145.83514851999,63.867161670001224,53621.21786712 2022-10-09,17:25:47.000,282,11001085,14405,0,1665336346,13145.727367559994,63.71208081000077,53621.30171256001 2022-10-09,17:25:48.000,282,11001033,14365,0,1665336347,13145.626322909993,63.65568776999862,53621.39953224001 2022-10-09,17:25:49.000,282,11001039,14285,0,1665336348,13145.498333019998,63.571098209999036,53621.53228752 2022-10-09,17:25:50.000,282,11001130,14405,0,1665336349,13145.444442539992,63.38782083000115,53621.61613296001 2022-10-09,17:25:51.000,282,11000992,14565,0,1665336350,13145.565696119993,63.15519954000047,53621.70696552001 2022-10-09,17:25:52.000,282,11001208,14405,0,1665336351,13145.538750879998,63.0847082399996,53621.860682160004 2022-10-09,17:25:53.000,282,11001082,14445,0,1665336352,13145.444442539992,62.8379886900002,53621.9445276 2022-10-09,17:25:54.000,282,11001146,14365,0,1665336353,13145.302980029992,62.68995695999911,53622.08427 2022-10-09,17:25:55.000,282,11001077,14365,0,1665336354,13145.10762704,62.527826969999296,53622.1541412 2022-10-09,17:25:56.000,282,11000994,14365,0,1665336355,13144.75733891999,62.3938935000042,53622.27990936 2022-10-09,17:25:57.000,282,11001109,14405,0,1665336356,13144.178016259997,62.29520567999862,53622.40567752001 2022-10-09,17:25:58.000,282,11001232,14205,0,1665336357,13143.511121569994,62.25996003000182,53622.412664640004 2022-10-09,17:25:59.000,282,11001220,14205,0,1665336358,13142.918326289997,62.21061611999903,53622.49651008 2022-10-09,17:26:00.000,282,11001033,14365,0,1665336359,13142.170595879994,62.22471437999775,53622.56638128 2022-10-09,17:26:01.000,282,11001251,14485,0,1665336360,13141.294875579995,62.238812640003744,53622.61529112 2022-10-09,17:26:02.000,282,11001044,14445,0,1665336361,13140.601035649997,62.25996003000182,53622.531445680004 2022-10-09,17:26:03.000,282,11001185,14485,0,1665336362,13139.92740465,62.3797952399982,53622.63625248 2022-10-09,17:26:04.000,282,11001234,14405,0,1665336363,13139.267246269992,62.400942630003556,53622.57336840001 2022-10-09,17:26:05.000,282,11001061,14365,0,1665336364,13138.66771468,62.30930394000461,53622.55939416 2022-10-09,17:26:06.000,282,11001167,14405,0,1665336365,13137.973874750001,62.365696979999484,53622.531445680004 2022-10-09,17:26:07.000,282,11001128,14325,0,1665336366,13137.455178879994,62.22471437999775,53622.363754800004 2022-10-09,17:26:08.000,282,11001126,14165,0,1665336367,13136.990373489993,62.08373178000329,53622.363754800004 2022-10-09,17:26:09.000,282,11000939,14445,0,1665336368,13136.646821679991,61.79471745000046,53622.314844960005 2022-10-09,17:26:10.000,282,11001152,14485,0,1665336369,13136.26958832,61.55504703000042,53622.13317984 2022-10-09,17:26:11.000,282,11001061,14365,0,1665336370,13135.939509129988,61.33652399999846,53622.03536016 2022-10-09,17:26:12.000,282,11001128,14325,0,1665336371,13135.589221009992,61.16029574999993,53621.88863064 2022-10-09,17:26:13.000,282,11001152,14205,0,1665336372,13135.35345016,60.913576200000534,53621.72093976 2022-10-09,17:26:14.000,282,11001100,14325,0,1665336373,13135.04357989999,60.75849534000008,53621.6301072 2022-10-09,17:26:15.000,282,11001139,14365,0,1665336374,13134.760654879989,60.5258740499994,53621.44844208001 2022-10-09,17:26:16.000,282,11001073,14445,0,1665336375,13134.403630449997,60.53292317999876,53621.42049360001 2022-10-09,17:26:17.000,282,11001025,14485,0,1665336376,13134.17459591,60.58226709000155,53621.29472544 2022-10-09,17:26:18.000,282,11001062,14365,0,1665336377,13133.80409885999,60.737347950002004,53621.092098960005 2022-10-09,17:26:19.000,282,11000959,14565,0,1665336378,13133.595273249994,60.906527070001175,53620.96633080001 2022-10-09,17:26:20.000,282,11001161,14325,0,1665336379,13133.218039890002,61.132099230002495,53620.76370432 2022-10-09,17:26:21.000,282,11001114,14405,0,1665336380,13133.076577380001,61.45635921000212,53620.67985888001 2022-10-09,17:26:22.000,282,11001064,14485,0,1665336381,13132.84754283999,61.66783311000472,53620.44928392 2022-10-09,17:26:23.000,282,11001095,14325,0,1665336382,13132.73302557,62.04143699999986,53620.37941272 2022-10-09,17:26:24.000,282,11001116,14485,0,1665336383,13132.76670711999,62.25291090000246,53620.21870896 2022-10-09,17:26:25.000,282,11001135,14365,0,1665336384,13132.87448808,62.626514790004876,53620.04403096 2022-10-09,17:26:26.000,282,11001107,14245,0,1665336385,13133.103522619997,62.85208694999892,53619.869352960006 2022-10-09,17:26:27.000,282,11001093,14365,0,1665336386,13133.143940479997,63.07060998000088,53619.73659768 2022-10-09,17:26:28.000,282,11001299,14405,0,1665336387,13133.561591699989,63.218641710001975,53619.61082952 2022-10-09,17:26:29.000,282,11001088,14445,0,1665336388,13133.95229768,63.14110128000175,53619.533971200006 2022-10-09,17:26:30.000,282,11001202,14525,0,1665336389,13134.410366759992,63.23978910000005,53619.33833184001 2022-10-09,17:26:31.000,282,11001021,14325,0,1665336390,13134.929062629999,62.97192216000258,53619.10775688 2022-10-09,17:26:32.000,282,11001149,14565,0,1665336391,13135.521857909996,62.83093956000084,53619.009937200004 2022-10-09,17:26:33.000,282,11001125,14485,0,1665336392,13136.22917046,62.42209002000163,53618.98198872001 2022-10-09,17:26:34.000,282,11001067,14125,0,1665336393,13136.896065150002,61.942749180001556,53618.98198872001 2022-10-09,17:26:35.000,282,11001105,14365,0,1665336394,13137.6707408,61.51275225000427,53618.84923344 2022-10-09,17:26:36.000,282,11001147,14605,0,1665336395,13138.472361689994,61.11095184000442,53618.76538800001 2022-10-09,17:26:37.000,282,11001061,14285,0,1665336396,13139.267246269992,60.66685665000114,53618.744426640005 2022-10-09,17:26:38.000,282,11001091,14565,0,1665336397,13140.08233977999,60.38489144999767,53618.71647816001 2022-10-09,17:26:39.000,282,11001025,14645,0,1665336398,13140.991741629994,60.081778860003396,53618.71647816001 2022-10-09,17:26:40.000,282,11001177,14565,0,1665336399,13141.759680969997,59.912599740004225,53618.744426640005 2022-10-09,17:26:41.000,282,11001167,14445,0,1665336400,13142.50067506999,59.75046975000441,53618.8701948 2022-10-09,17:26:42.000,282,11001182,14445,0,1665336401,13142.952007840002,59.905550610004866,53618.940066 2022-10-09,17:26:43.000,282,11001063,14565,0,1665336402,13143.57848466999,60.07472973000404,53619.10076976001 2022-10-09,17:26:44.000,282,11001076,14485,0,1665336403,13143.74689242,60.215712329998496,53619.14269248001 2022-10-09,17:26:45.000,282,11001078,14405,0,1665336404,13144.056762679997,60.56816883000283,53619.17064096001 2022-10-09,17:26:46.000,282,11001156,14325,0,1665336405,13144.124125779992,60.93472358999861,53619.415190160005 2022-10-09,17:26:47.000,282,11001025,14205,0,1665336406,13144.076971609997,61.39996616999997,53619.45711288001 2022-10-09,17:26:48.000,282,11001100,14285,0,1665336407,13144.002872199992,61.84406136000325,53619.66672648 2022-10-09,17:26:49.000,282,11001264,14485,0,1665336408,13143.935509099996,62.175370470002235,53619.84140448001 2022-10-09,17:26:50.000,282,11000987,14285,0,1665336409,13143.78731028,62.70405521999783,53619.89730144 2022-10-09,17:26:51.000,282,11001130,14125,0,1665336410,13143.53806680999,63.05651172000216,53620.00210824 2022-10-09,17:26:52.000,282,11001229,14525,0,1665336411,13143.241669169998,63.2961821400022,53620.04403096 2022-10-09,17:26:53.000,282,11001110,14165,0,1665336412,13142.978953079997,63.61339299000247,53620.17678624001 2022-10-09,17:26:54.000,282,11001051,14245,0,1665336413,13142.749918540001,63.90240731999802,53620.28159304 2022-10-09,17:26:55.000,282,11001085,14445,0,1665336414,13142.493938759995,64.06453730999783,53620.470245280005 2022-10-09,17:26:56.000,282,11001267,14605,0,1665336415,13142.035869679989,64.3465025100013,53620.60300056 2022-10-09,17:26:57.000,282,11001260,14405,0,1665336416,13141.712526800002,64.38879729000473,53620.62396192 2022-10-09,17:26:58.000,282,11001095,14445,0,1665336417,13141.274666649995,64.62846771000477,53620.79863992001 2022-10-09,17:26:59.000,282,11001133,14565,0,1665336418,13140.823333879998,64.62846771000477,53620.86851112001 2022-10-09,17:27:00.000,282,11001117,14405,0,1665336419,13140.351792180001,64.79059770000458,53620.84754976001 2022-10-09,17:27:01.000,282,11001232,14565,0,1665336420,13139.833096309994,64.93158029999904,53621.08511184001 2022-10-09,17:27:02.000,282,11001165,14245,0,1665336421,13139.314400440002,65.00207159999991,53621.07812472 2022-10-09,17:27:03.000,282,11001123,14485,0,1665336422,13138.86980398,65.17829984999844,53620.96633080001 2022-10-09,17:27:04.000,282,11001075,14565,0,1665336423,13138.344371799998,65.150103330001,53621.09908608 2022-10-09,17:27:05.000,282,11001101,14365,0,1665336424,13138.054710470002,65.26993854000466,53621.21786712 2022-10-09,17:27:06.000,282,11001111,14405,0,1665336425,13137.56969615,65.33338070999889,53621.23882848 2022-10-09,17:27:07.000,282,11001330,14485,0,1665336426,13137.259825889989,65.31928245000017,53621.09908608 2022-10-09,17:27:08.000,282,11001125,14245,0,1665336427,13136.855647290002,65.42501939999784,53621.18293152001 2022-10-09,17:27:09.000,282,11001263,14125,0,1665336428,13136.55251334,65.4955106999987,53621.25280272001 2022-10-09,17:27:10.000,282,11001123,14205,0,1665336429,13136.35042404,65.43206853000447,53621.29472544 2022-10-09,17:27:11.000,282,11001259,14365,0,1665336430,13136.107916879999,65.48141243999999,53621.29472544 2022-10-09,17:27:12.000,282,11001151,14445,0,1665336431,13135.952981749993,65.59419852000428,53621.322673919996 2022-10-09,17:27:13.000,282,11001352,14365,0,1665336432,13135.804782929998,65.5096089600047,53621.385558 2022-10-09,17:27:14.000,282,11001106,14245,0,1665336433,13135.616166250002,65.46026505000191,53621.308699680005 2022-10-09,17:27:15.000,282,11001158,14485,0,1665336434,13135.602693629997,65.52370722000342,53621.28773832 2022-10-09,17:27:16.000,282,11001097,14405,0,1665336435,13135.602693629997,65.58714938999765,53621.28773832 2022-10-09,17:27:17.000,282,11001257,14365,0,1665336436,13135.501648979996,65.62239504000172,53621.189918640004 2022-10-09,17:27:18.000,282,11001172,14485,0,1665336437,13135.35345016,65.59419852000428,53621.3156868 2022-10-09,17:27:19.000,282,11001144,14525,0,1665336438,13135.407340639991,65.61534591000236,53621.32966104001 2022-10-09,17:27:20.000,282,11001098,14565,0,1665336439,13135.360186469996,65.5448546100015,53621.22485424 2022-10-09,17:27:21.000,282,11001212,14885,0,1665336440,13135.238932889995,65.67173895000451,53621.27376408 2022-10-09,17:27:22.000,282,11001043,14285,0,1665336441,13135.05031621,65.69288634000259,53621.21786712 2022-10-09,17:27:23.000,282,11001027,14405,0,1665336442,13135.117679309995,65.65059155999916,53621.28773832 2022-10-09,17:27:24.000,282,11001111,14565,0,1665336443,13135.17156979,65.58010025999829,53621.19690576 2022-10-09,17:27:25.000,282,11001031,14525,0,1665336444,13135.366922779991,65.50255982999806,53621.189918640004 2022-10-09,17:27:26.000,282,11001193,14405,0,1665336445,13135.548803149992,65.40387200999976,53621.05716336 2022-10-09,17:27:27.000,282,11001181,14605,0,1665336446,13135.838464480003,65.28403680000338,53621.03620200001 2022-10-09,17:27:28.000,282,11001051,14285,0,1665336447,13136.195488909994,64.96682595000311,53620.94536944001 2022-10-09,17:27:29.000,282,11001105,14405,0,1665336448,13136.815229430002,64.691909879999,53620.987292159996 2022-10-09,17:27:30.000,282,11001121,14405,0,1665336449,13137.367606849999,64.36060077000002,53620.95934368 2022-10-09,17:27:31.000,282,11001265,14325,0,1665336450,13137.994083680001,64.04338991999975,53621.01524064001 2022-10-09,17:27:32.000,282,11001082,14245,0,1665336451,13138.60035157999,63.59224560000439,53620.95235656 2022-10-09,17:27:33.000,282,11001127,14525,0,1665336452,13139.273982580002,63.31028040000092,53620.94536944001 2022-10-09,17:27:34.000,282,11001301,14565,0,1665336453,13139.86677786,63.035364330004086,53620.93838232 2022-10-09,17:27:35.000,282,11001183,14205,0,1665336454,13140.526936239992,62.74635000000126,53620.9313952 2022-10-09,17:27:36.000,282,11001186,14405,0,1665336455,13141.20056723999,62.57012175000273,53620.98030504 2022-10-09,17:27:37.000,282,11001205,14205,0,1665336456,13141.867461929993,62.51372871000058,53621.043189120006 2022-10-09,17:27:38.000,282,11001102,14565,0,1665336457,13142.52762031,62.45733566999843,53621.20389288001 2022-10-09,17:27:39.000,282,11001066,14365,0,1665336458,13143.167569759993,62.50667958000122,53621.25280272001 2022-10-09,17:27:40.000,282,11001181,14285,0,1665336459,13143.58522098,62.47143393000442,53621.20389288001 2022-10-09,17:27:41.000,282,11001154,14565,0,1665336460,13144.151071020002,62.577170880002086,53621.36459664 2022-10-09,17:27:42.000,282,11001034,14565,0,1665336461,13144.582194859999,62.7393008700019,53621.37158376001 2022-10-09,17:27:43.000,282,11001154,14365,0,1665336462,13144.99984607999,62.61241652999888,53621.4554292 2022-10-09,17:27:44.000,282,11001000,14405,0,1665336463,13145.316452649997,62.55602349000401,53621.61613296001 2022-10-09,17:27:45.000,282,11001237,14525,0,1665336464,13145.734103869989,62.584220010001445,53621.60914584 2022-10-09,17:27:46.000,282,11001155,14485,0,1665336465,13146.212381879996,62.3797952399982,53621.80478520001 2022-10-09,17:27:47.000,282,11001168,14365,0,1665336466,13146.461625349992,62.140124819998164,53621.79081096 2022-10-09,17:27:48.000,282,11001106,14405,0,1665336467,13146.818649779998,61.97094569999899,53621.74190112 2022-10-09,17:27:49.000,282,11000893,14205,0,1665336468,13146.987057529994,61.67488224000408,53622.00042456001 2022-10-09,17:27:50.000,282,11001206,14405,0,1665336469,13147.28345517,61.29422922000231,53622.217025280006 2022-10-09,17:27:51.000,282,11001178,14245,0,1665336470,13147.54617126,61.11800097000378,53622.13317984 2022-10-09,17:27:52.000,282,11000973,14525,0,1665336471,13147.579852809991,60.87128142000438,53622.384716160006 2022-10-09,17:27:53.000,282,11001146,14405,0,1665336472,13147.788678420002,60.75144621000072,53622.46157448 2022-10-09,17:27:54.000,282,11000892,14365,0,1665336473,13147.889723070002,60.673905780000496,53622.73407216 2022-10-09,17:27:55.000,282,11001190,14365,0,1665336474,13147.909932000002,60.57521796000219,53622.81093048001 2022-10-09,17:27:56.000,282,11001052,14365,0,1665336475,13147.822359969992,60.76554446999944,53622.936698640005 2022-10-09,17:27:57.000,282,11001182,14485,0,1665336476,13147.586589120001,60.92767445999925,53623.04849256001 2022-10-09,17:27:58.000,282,11001120,14205,0,1665336477,13147.371027199995,61.25193443999888,53623.083428160004 2022-10-09,17:27:59.000,282,11001015,14565,0,1665336478,13147.081365869999,61.66078397999809,53623.18124784 2022-10-09,17:28:00.000,282,11001078,14405,0,1665336479,13146.805177159993,61.88635613999941,53623.45374552 2022-10-09,17:28:01.000,282,11001288,14565,0,1665336480,13146.481834279992,62.33750046000205,53623.57951368001 2022-10-09,17:28:02.000,282,11001114,14365,0,1665336481,13146.111337229995,62.65471131000231,53623.63541064 2022-10-09,17:28:03.000,282,11001054,14325,0,1665336482,13145.761049109999,63.09880649999832,53623.66335912 2022-10-09,17:28:04.000,282,11000930,14205,0,1665336483,13145.377079439997,63.401919089999865,53623.87995984 2022-10-09,17:28:05.000,282,11001162,14565,0,1665336484,13145.073945489996,63.51470517000416,53623.83803712 2022-10-09,17:28:06.000,282,11001161,14245,0,1665336485,13144.80449309,63.916505580004014,53623.991753760005 2022-10-09,17:28:07.000,282,11001173,14365,0,1665336486,13144.561985929999,64.04338991999975,53623.96380528001 2022-10-09,17:28:08.000,282,11000940,14445,0,1665336487,13144.386841869993,64.21256903999893,53623.97777952 2022-10-09,17:28:09.000,282,11001158,14445,0,1665336488,13144.332951390003,64.247814690003,53624.08258632001 2022-10-09,17:28:10.000,282,11001095,14405,0,1665336489,13144.386841869993,64.40289555000345,53624.09656056 2022-10-09,17:28:11.000,282,11001136,14565,0,1665336490,13144.487886519993,64.4451903299996,53624.1454704 2022-10-09,17:28:12.000,282,11001029,14525,0,1665336491,13144.568722239994,64.51568163000047,53624.18739312 2022-10-09,17:28:13.000,282,11000997,14365,0,1665336492,13144.602403789999,64.33945338000194,53624.33412264 2022-10-09,17:28:14.000,282,11000976,14205,0,1665336493,13144.568722239994,64.23371643000428,53624.32014840001 2022-10-09,17:28:15.000,282,11001164,14485,0,1665336494,13144.575458549989,63.95880036000017,53624.40399384 2022-10-09,17:28:16.000,282,11001072,14565,0,1665336495,13144.535040689989,63.867161670001224,53624.57168472 2022-10-09,17:28:17.000,282,11001025,14525,0,1665336496,13144.595667479989,63.66273689999798,53624.55072336 2022-10-09,17:28:18.000,282,11001215,14485,0,1665336497,13144.71692105999,63.458312130002014,53624.78828544 2022-10-09,17:28:19.000,282,11000959,14285,0,1665336498,13144.80449309,63.20454345000326,53624.69046576 2022-10-09,17:28:20.000,282,11001186,14405,0,1665336499,13145.121099659991,62.90847999000107,53624.85116952001 2022-10-09,17:28:21.000,282,11001264,14365,0,1665336500,13145.329925270002,62.70405521999783,53624.90706648 2022-10-09,17:28:22.000,282,11001203,14205,0,1665336501,13145.505069329993,62.57012175000273,53624.82322104001 2022-10-09,17:28:23.000,282,11001212,14405,0,1665336502,13145.821675899999,62.4925813200025,53624.8092468 2022-10-09,17:28:24.000,282,11000980,14605,0,1665336503,13146.030501509995,62.31635307000397,53625.18655128001 2022-10-09,17:28:25.000,282,11001102,14325,0,1665336504,13146.400998559991,62.118977430000086,53625.10270584 2022-10-09,17:28:26.000,282,11001186,14365,0,1665336505,13146.616560479997,61.97094569999899,53625.15860280001 2022-10-09,17:28:27.000,282,11000945,14485,0,1665336506,13146.872540259988,61.69602963000216,53625.17257704 2022-10-09,17:28:28.000,282,11001110,14485,0,1665336507,13147.148728969994,61.491604859998915,53625.24244824 2022-10-09,17:28:29.000,282,11001246,14725,0,1665336508,13147.3036641,61.24488530999952,53625.37520352001 2022-10-09,17:28:30.000,282,11001055,14445,0,1665336509,13147.660688529992,60.99111663000076,53625.49398456001 2022-10-09,17:28:31.000,282,11001123,14485,0,1665336510,13148.010976649988,60.65275839000242,53625.549881520004 2022-10-09,17:28:32.000,282,11001161,14485,0,1665336511,13148.307374289994,60.34964580000087,53625.74552088 2022-10-09,17:28:33.000,282,11001151,14365,0,1665336512,13148.590299309995,60.081778860003396,53625.79443072 2022-10-09,17:28:34.000,282,11001110,14725,0,1665336513,13148.906905880001,59.89145234999887,53625.81539208 2022-10-09,17:28:35.000,282,11001097,14445,0,1665336514,13149.014686839997,59.78571540000121,53625.9621216 2022-10-09,17:28:36.000,282,11001155,14325,0,1665336515,13148.954060049997,59.856206700002076,53626.04596704001 2022-10-09,17:28:37.000,282,11001043,14365,0,1665336516,13148.826070160001,59.96194364999974,53626.0319928 2022-10-09,17:28:38.000,282,11001003,14565,0,1665336517,13148.67787133999,60.081778860003396,53626.04596704001 2022-10-09,17:28:39.000,282,11001111,14445,0,1665336518,13148.41515524999,60.29325275999872,53626.36038744001 2022-10-09,17:28:40.000,282,11000974,14365,0,1665336519,13148.071603439988,60.69505316999857,53626.31846472 2022-10-09,17:28:41.000,282,11001118,14565,0,1665336520,13147.552907569996,61.075706190000346,53626.46519424 2022-10-09,17:28:42.000,282,11000995,14565,0,1665336521,13147.088102179994,61.42111355999805,53626.45122000001 2022-10-09,17:28:43.000,282,11001230,14565,0,1665336522,13146.434680109996,61.85111049000261,53626.49314272 2022-10-09,17:28:44.000,282,11001109,14405,0,1665336523,13145.868830069994,62.04143699999986,53626.66782072001 2022-10-09,17:28:45.000,282,11001014,14205,0,1665336524,13145.316452649997,62.37274610999884,53626.800576 2022-10-09,17:28:46.000,282,11001243,14285,0,1665336525,13144.73712998999,62.69700608999847,53626.75166616 2022-10-09,17:28:47.000,282,11001096,14125,0,1665336526,13144.339687699998,62.95782390000386,53626.71673056001 2022-10-09,17:28:48.000,282,11001160,14205,0,1665336527,13143.922036479991,63.14110128000175,53626.78660176001 2022-10-09,17:28:49.000,282,11001175,14525,0,1665336528,13143.53806680999,63.394869960000506,53626.73769192001 2022-10-09,17:28:50.000,282,11001185,14485,0,1665336529,13143.032843560002,63.585196469997754,53626.70275632 2022-10-09,17:28:51.000,282,11001154,14525,0,1665336530,13142.44004827999,63.669786030004616,53626.744679040006 2022-10-09,17:28:52.000,282,11001158,14405,0,1665336531,13141.901143479998,63.89535818999866,53626.68878208 2022-10-09,17:28:53.000,282,11001154,14445,0,1665336532,13141.34202974999,63.98699688000488,53626.63987224 2022-10-09,17:28:54.000,282,11001082,14605,0,1665336533,13140.877224359989,64.04338991999975,53626.674807840005 2022-10-09,17:28:55.000,282,11001165,14565,0,1665336534,13140.284429079991,64.15617600000405,53626.63288512 2022-10-09,17:28:56.000,282,11001079,14405,0,1665336535,13139.79941475999,64.25486382000236,53626.625898000006 2022-10-09,17:28:57.000,282,11001107,14445,0,1665336536,13139.247037339992,64.29010946999915,53626.46519424 2022-10-09,17:28:58.000,282,11001098,14325,0,1665336537,13138.89001291,64.35355164000066,53626.5210912 2022-10-09,17:28:59.000,282,11001063,14365,0,1665336538,13138.654242059994,64.47338685000432,53626.36737456 2022-10-09,17:29:00.000,282,11001283,14245,0,1665336539,13138.378053349988,64.68486074999964,53626.31846472 2022-10-09,17:29:01.000,282,11001123,14285,0,1665336540,13138.101864639997,64.84699073999946,53626.10885112 2022-10-09,17:29:02.000,282,11001222,14405,0,1665336541,13137.872830100001,65.22059463000187,53626.052954160004 2022-10-09,17:29:03.000,282,11000992,14405,0,1665336542,13137.859357479996,65.3968228800004,53625.89923752001 2022-10-09,17:29:04.000,282,11001199,14365,0,1665336543,13137.79199438,65.7563285100041,53625.885263280004 2022-10-09,17:29:05.000,282,11001174,14565,0,1665336544,13137.940193199996,65.92550763000327,53625.85731480001 2022-10-09,17:29:06.000,282,11001129,14445,0,1665336545,13138.169227739992,66.05239196999901,53625.81539208 2022-10-09,17:29:07.000,282,11001078,14485,0,1665336546,13138.364580729998,66.08058849000372,53625.787443600006 2022-10-09,17:29:08.000,282,11001052,14245,0,1665336547,13138.91022184,66.03124458000093,53625.717572400004 2022-10-09,17:29:09.000,282,11001111,14405,0,1665336548,13139.145992689992,65.93960589000199,53625.78045648001 2022-10-09,17:29:10.000,282,11001070,14365,0,1665336549,13139.671424869994,65.43911766000383,53625.70359816 2022-10-09,17:29:11.000,282,11001168,14365,0,1665336550,13140.12949395,65.04436638000334,53625.63372696 2022-10-09,17:29:12.000,282,11001077,14525,0,1665336551,13140.702080299998,64.64256597000349,53625.53590728 2022-10-09,17:29:13.000,282,11001016,14405,0,1665336552,13141.315084509995,64.12797947999934,53625.70359816 2022-10-09,17:29:14.000,282,11001137,14485,0,1665336553,13142.008924439993,63.54995082000096,53625.69661104 2022-10-09,17:29:15.000,282,11001100,14245,0,1665336554,13142.514147689995,63.00716780999937,53625.66167544001 2022-10-09,17:29:16.000,282,11001108,14285,0,1665336555,13143.154097139988,62.49963045000186,53625.69661104 2022-10-09,17:29:17.000,282,11000941,14405,0,1665336556,13143.61890252999,62.06963352000457,53625.668662560005 2022-10-09,17:29:18.000,282,11001227,14405,0,1665336557,13143.854673379996,61.498653989998274,53625.934173120004 2022-10-09,17:29:19.000,282,11001045,14525,0,1665336558,13144.204961499992,61.03341141000419,53626.004044320005 2022-10-09,17:29:20.000,282,11000977,14325,0,1665336559,13144.130862090002,60.497677530001965,53626.08090264 2022-10-09,17:29:21.000,282,11001095,14325,0,1665336560,13144.265588289993,59.919648870003584,53626.12981248 2022-10-09,17:29:22.000,282,11001241,14325,0,1665336561,13144.157807329997,59.447357160002866,53626.08788976 2022-10-09,17:29:23.000,282,11001034,14325,0,1665336562,13144.070235300002,58.812935460002336,53626.06692840001 2022-10-09,17:29:24.000,282,11001150,14405,0,1665336563,13144.036553749997,58.29834896999819,53626.2066708 2022-10-09,17:29:25.000,282,11001137,14485,0,1665336564,13144.056762679997,57.68507466000301,53626.14378672001 2022-10-09,17:29:26.000,282,11001068,14285,0,1665336565,13144.137598399997,57.03655470000376,53626.220645040004 2022-10-09,17:29:27.000,282,11001071,14405,0,1665336566,13144.184752569992,56.43032952000067,53626.28352912001 2022-10-09,17:29:28.000,282,11001085,14405,0,1665336567,13144.339687699998,55.9016447699978,53626.171735200005 2022-10-09,17:29:29.000,282,11001116,14405,0,1665336568,13144.501359139998,55.32361610999942,53626.220645040004 2022-10-09,17:29:30.000,282,11000967,14485,0,1665336569,13144.521568069998,54.8654226600047,53626.29750336 2022-10-09,17:29:31.000,282,11001101,14525,0,1665336570,13144.71692105999,54.56935920000251,53626.2066708 2022-10-09,17:29:32.000,282,11001220,14325,0,1665336571,13144.649557959994,54.646899630002736,53626.2066708 2022-10-09,17:29:33.000,282,11001126,14245,0,1665336572,13144.548513309994,54.830177010000625,53626.22763216 2022-10-09,17:29:34.000,282,11001132,14365,0,1665336573,13144.326215079993,55.13328960000217,53626.37436168 2022-10-09,17:29:35.000,282,11001235,14325,0,1665336574,13144.002872199992,55.654925219998404,53626.4162844 2022-10-09,17:29:36.000,282,11001101,14365,0,1665336575,13143.41681322999,56.282297789999575,53626.39532304 2022-10-09,17:29:37.000,282,11000938,14285,0,1665336576,13142.972216770002,57.12819339000271,53626.44423288 2022-10-09,17:29:38.000,282,11001087,14365,0,1665336577,13142.453520899995,57.97408898999856,53626.507116960005 2022-10-09,17:29:39.000,282,11001160,14205,0,1665336578,13141.759680969997,58.996212840000226,53626.576988160006 2022-10-09,17:29:40.000,282,11001067,14245,0,1665336579,13140.964796389999,59.96194364999974,53626.556026800004 2022-10-09,17:29:41.000,282,11001070,14285,0,1665336580,13140.2305386,60.92062532999989,53626.6608336 2022-10-09,17:29:42.000,282,11001084,14405,0,1665336581,13139.583852839998,61.84406136000325,53626.65384648 2022-10-09,17:29:43.000,282,11001177,14685,0,1665336582,13138.9506397,62.74635000000126,53626.68179496 2022-10-09,17:29:44.000,282,11001047,14365,0,1665336583,13138.391525969993,63.46536126000137,53626.58397528 2022-10-09,17:29:45.000,282,11001172,14485,0,1665336584,13137.953665820001,64.0997829600019,53626.65384648 2022-10-09,17:29:46.000,282,11001136,14485,0,1665336585,13137.63032294,64.32535512000322,53626.54903968001 2022-10-09,17:29:47.000,282,11001243,14485,0,1665336586,13137.327188989999,64.3465025100013,53626.43025864001 2022-10-09,17:29:48.000,282,11001231,14445,0,1665336587,13137.273298509994,64.1984707800002,53626.46519424 2022-10-09,17:29:49.000,282,11000998,14365,0,1665336588,13137.40802471,63.810768629999075,53626.46519424 2022-10-09,17:29:50.000,282,11001148,14325,0,1665336589,13137.859357479996,63.169297799999185,53626.45122000001 2022-10-09,17:29:51.000,282,11001239,14205,0,1665336590,13138.60035157999,62.42913915000099,53626.26256776001 2022-10-09,17:29:52.000,282,11001048,14565,0,1665336591,13139.523226049998,61.597341810003854,53626.17872232 2022-10-09,17:29:53.000,282,11001035,14445,0,1665336592,13140.735761849988,60.76554446999944,53626.19968368 2022-10-09,17:29:54.000,282,11000997,14405,0,1665336593,13141.975242889988,60.07472973000404,53626.24859352 2022-10-09,17:29:55.000,282,11001011,14325,0,1665336594,13142.999162009997,59.60243802000332,53626.16474808001 2022-10-09,17:29:56.000,282,11001208,14405,0,1665336595,13143.67952931999,59.25703064999834,53626.21365792001 2022-10-09,17:29:57.000,282,11000908,14565,0,1665336596,13143.928772790001,59.19358848000411,53626.25558064 2022-10-09,17:29:58.000,282,11001165,14365,0,1665336597,13143.69973824999,59.50375019999774,53626.220645040004 2022-10-09,17:29:59.000,282,11001277,14165,0,1665336598,13143.315768579989,59.98309103999782,53626.50012984001 2022-10-09,17:30:00.000,282,11001142,14565,0,1665336599,13142.844226879992,60.64570926000306,53626.52807832001 2022-10-09,17:30:01.000,282,11001096,14285,0,1665336600,13142.44678459,61.42816269000468,53626.63288512 2022-10-09,17:30:02.000,282,11001105,14405,0,1665336601,13142.103232779999,62.175370470002235,53626.54903968001 2022-10-09,17:30:03.000,282,11000975,14285,0,1665336602,13141.880934549998,62.873234340004274,53626.51410408 2022-10-09,17:30:04.000,282,11001180,14605,0,1665336603,13141.833780380002,63.51470517000416,53626.4861556 2022-10-09,17:30:05.000,282,11001080,14325,0,1665336604,13141.867461929993,64.3112568600045,53626.5210912 2022-10-09,17:30:06.000,282,11001150,14405,0,1665336605,13142.109969089994,64.81879422000202,53626.42327152 2022-10-09,17:30:07.000,282,11001076,14525,0,1665336606,13142.33900362999,65.40387200999976,53626.56301392 2022-10-09,17:30:08.000,282,11001098,14285,0,1665336607,13142.756654849996,65.91845850000391,53626.50012984001 2022-10-09,17:30:09.000,282,11001172,14405,0,1665336608,13143.154097139988,66.36255368999991,53626.723717680004 2022-10-09,17:30:10.000,282,11001275,14405,0,1665336609,13143.53806680999,66.74320671000169,53626.77961464 2022-10-09,17:30:11.000,282,11001136,14365,0,1665336610,13143.672793009995,67.13795799000218,53626.912369920006 2022-10-09,17:30:12.000,282,11001164,14365,0,1665336611,13143.794046589996,67.37057928000286,53626.84948584 2022-10-09,17:30:13.000,282,11001054,14405,0,1665336612,13143.814255519996,67.29303885000263,53626.98224112001 2022-10-09,17:30:14.000,282,11001192,14405,0,1665336613,13143.84793707,67.3987758000003,53627.00320248001 2022-10-09,17:30:15.000,282,11001160,14325,0,1665336614,13143.65932038999,67.51861101000395,53627.06608656 2022-10-09,17:30:16.000,282,11001079,14325,0,1665336615,13143.632375149995,67.29303885000263,53627.17089336001 2022-10-09,17:30:17.000,282,11000965,14285,0,1665336616,13143.57848466999,67.27189146000455,53627.275700160004 2022-10-09,17:30:18.000,282,11001024,14205,0,1665336617,13143.58522098,67.35648102000414,53627.47832664 2022-10-09,17:30:19.000,282,11001138,14405,0,1665336618,13143.41681322999,67.31418624000071,53627.53422360001 2022-10-09,17:30:20.000,282,11000965,14285,0,1665336619,13143.450494779994,67.4974636199986,53627.53422360001 2022-10-09,17:30:21.000,282,11000999,14205,0,1665336620,13143.47744001999,67.6736918700044,53627.513262240005 2022-10-09,17:30:22.000,282,11001116,14205,0,1665336621,13143.78057396999,68.08254141000361,53627.61806904 2022-10-09,17:30:23.000,282,11000929,14325,0,1665336622,13144.326215079993,68.49844008000218,53627.66697888 2022-10-09,17:30:24.000,282,11000982,14685,0,1665336623,13145.08741811,68.93548613999883,53627.85563112 2022-10-09,17:30:25.000,282,11001181,14405,0,1665336624,13145.990083649995,69.12581265000335,53627.91152808001 2022-10-09,17:30:26.000,282,11001095,14405,0,1665336625,13147.09483848999,69.16810742999951,53628.10716744001 2022-10-09,17:30:27.000,282,11001018,14565,0,1665336626,13148.004240339993,68.99187918000098,53628.28883256 2022-10-09,17:30:28.000,282,11001162,14285,0,1665336627,13148.913642189997,68.49844008000218,53628.42158784001 2022-10-09,17:30:29.000,282,11000987,14285,0,1665336628,13149.506437469994,67.80057621000014,53628.67312416 2022-10-09,17:30:30.000,282,11001268,14405,0,1665336629,13149.917352379991,66.98992626000108,53628.687098400005 2022-10-09,17:30:31.000,282,11001228,14245,0,1665336630,13149.870198209996,66.05239196999901,53628.91767336001 2022-10-09,17:30:32.000,282,11001039,14245,0,1665336631,13149.627691049995,65.17125071999908,53629.08536424001 2022-10-09,17:30:33.000,282,11001104,14565,0,1665336632,13149.412129129989,64.40289555000345,53629.357861920005 2022-10-09,17:30:34.000,282,11001194,14445,0,1665336633,13149.364974959994,63.73322819999885,53629.50459144 2022-10-09,17:30:35.000,282,11001154,14205,0,1665336634,13149.135940419997,63.06356085000152,53629.58843688001 2022-10-09,17:30:36.000,282,11001119,14365,0,1665336635,13149.243721379993,62.48553219000314,53629.693243680005 2022-10-09,17:30:37.000,282,11001162,14365,0,1665336636,13149.398656509999,62.11192830000073,53629.72817928 2022-10-09,17:30:38.000,282,11001096,14485,0,1665336637,13149.64116367,61.717177020000236,53629.860934560005 2022-10-09,17:30:39.000,282,11001178,14485,0,1665336638,13149.951033929996,61.58324354999786,53630.028625440005 2022-10-09,17:30:40.000,282,11000966,14445,0,1665336639,13150.207013710002,61.498653989998274,53630.147406480006 2022-10-09,17:30:41.000,282,11000992,14485,0,1665336640,13150.361948839993,61.900454399998125,53630.18932920001 2022-10-09,17:30:42.000,282,11001150,14485,0,1665336641,13150.368685150002,62.31635307000397,53630.34304584 2022-10-09,17:30:43.000,282,11001107,14445,0,1665336642,13150.233958949997,63.049462590002804,53630.531698080005 2022-10-09,17:30:44.000,282,11001066,14365,0,1665336643,13150.126177990001,63.76847385000292,53630.55964656 2022-10-09,17:30:45.000,282,11000962,14325,0,1665336644,13149.937561309991,64.45223945999896,53630.66445336 2022-10-09,17:30:46.000,282,11001040,14485,0,1665336645,13149.78262618,65.150103330001,53630.67144048001 2022-10-09,17:30:47.000,282,11001042,14405,0,1665336646,13149.82304404,65.69288634000259,53630.80419576 2022-10-09,17:30:48.000,282,11000998,14365,0,1665336647,13149.92408869,66.18632544000138,53630.93695104001 2022-10-09,17:30:49.000,282,11000981,14485,0,1665336648,13150.335003599997,66.65156802000274,53631.05573208001 2022-10-09,17:30:50.000,282,11001052,14205,0,1665336649,13150.611192309989,66.94763147999765,53631.25835856 2022-10-09,17:30:51.000,282,11001237,14285,0,1665336650,13150.887381019995,67.34943189000478,53631.48194640001 2022-10-09,17:30:52.000,282,11001069,14125,0,1665336651,13150.927798879995,67.8076253399995,53631.167526 2022-10-09,17:30:53.000,282,11001051,14485,0,1665336652,13150.92106257,68.32221183000365,53631.50290776 2022-10-09,17:30:54.000,282,11001276,14405,0,1665336653,13150.82001792,68.74515963000158,53631.89418648001 2022-10-09,17:30:55.000,282,11001154,14565,0,1665336654,13150.476466109998,69.09761612999864,53631.92912208 2022-10-09,17:30:56.000,282,11001209,14445,0,1665336655,13149.849989279995,69.59810436000407,53632.040916000005 2022-10-09,17:30:57.000,282,11001112,14525,0,1665336656,13149.412129129989,69.6756447900043,53632.18764552 2022-10-09,17:30:58.000,282,11001106,14485,0,1665336657,13149.055104699997,69.68974305000302,53632.3553364 2022-10-09,17:30:59.000,282,11000981,14485,0,1665336658,13148.54314514,69.74613608999789,53632.45315608 2022-10-09,17:31:00.000,282,11001108,14365,0,1665336659,13148.044658199993,69.85187304000283,53632.53700152001 2022-10-09,17:31:01.000,282,11001195,14405,0,1665336660,13147.579852809991,69.83777478000411,53632.62783408 2022-10-09,17:31:02.000,282,11001002,14525,0,1665336661,13147.18241052,69.68269392000366,53632.6697568 2022-10-09,17:31:03.000,282,11001069,14485,0,1665336662,13146.717605129998,69.51351480000449,53632.79552496 2022-10-09,17:31:04.000,282,11001109,14565,0,1665336663,13146.2258545,69.45007263000298,53632.85840904 2022-10-09,17:31:05.000,282,11001119,14565,0,1665336664,13145.565696119993,69.34433567999804,53632.82347344001 2022-10-09,17:31:06.000,282,11001035,14325,0,1665336665,13145.013318699996,69.30909003000124,53632.95622872 2022-10-09,17:31:07.000,282,11001185,14405,0,1665336666,13144.292533530002,69.27384438000445,53632.90731888 2022-10-09,17:31:08.000,282,11001143,14365,0,1665336667,13143.713210869995,69.26679524999781,53632.71866664 2022-10-09,17:31:09.000,282,11001279,14205,0,1665336668,13143.059788799997,69.19630395000422,53632.92129312001 2022-10-09,17:31:10.000,282,11001065,14285,0,1665336669,13142.453520899995,69.03417396000441,53632.81648632 2022-10-09,17:31:11.000,282,11001078,14645,0,1665336670,13142.157123259989,68.96368266000354,53632.50206592 2022-10-09,17:31:12.000,282,11000907,14365,0,1665336671,13141.672108940002,68.63942268000392,53632.43219472 2022-10-09,17:31:13.000,282,11001108,14405,0,1665336672,13141.395920229996,68.32221183000365,53632.425207600005 2022-10-09,17:31:14.000,282,11001101,14565,0,1665336673,13141.08604997,68.07549228000426,53632.36931064001 2022-10-09,17:31:15.000,282,11001183,14485,0,1665336674,13140.729025539993,67.6736918700044,53632.26450384 2022-10-09,17:31:16.000,282,11001036,14605,0,1665336675,13140.338319559996,67.33533362999879,53632.08283872001 2022-10-09,17:31:17.000,282,11001222,14405,0,1665336676,13140.223802289991,67.14500712000154,53631.992006160006 2022-10-09,17:31:18.000,282,11001009,14285,0,1665336677,13140.04192191999,66.70796106000489,53631.88021224 2022-10-09,17:31:19.000,282,11001334,14365,0,1665336678,13139.90719572,66.2991115199984,53631.824315280006 2022-10-09,17:31:20.000,282,11001157,14645,0,1665336679,13139.84656893,66.07353936000436,53631.54483048 2022-10-09,17:31:21.000,282,11001176,14445,0,1665336680,13139.806151069999,65.92550763000327,53631.59374032 2022-10-09,17:31:22.000,282,11001117,14445,0,1665336681,13139.92740465,65.71403373000066,53631.44002368001 2022-10-09,17:31:23.000,282,11001229,14445,0,1665336682,13140.014976679995,65.55190374000085,53631.27931992 2022-10-09,17:31:24.000,282,11001073,14205,0,1665336683,13140.0284493,65.48141243999999,53631.097654799996 2022-10-09,17:31:25.000,282,11001066,14325,0,1665336684,13140.196857049996,65.26288940999802,53631.09066768 2022-10-09,17:31:26.000,282,11001157,14405,0,1665336685,13140.277692769996,65.26288940999802,53630.915989680005 2022-10-09,17:31:27.000,282,11001048,14325,0,1665336686,13140.351792180001,65.2487911499993,53630.76926016001 2022-10-09,17:31:28.000,282,11001142,14205,0,1665336687,13140.473045760002,65.28403680000338,53630.650479120006 2022-10-09,17:31:29.000,282,11001232,14525,0,1665336688,13140.641453509998,65.30518419000146,53630.59458216001 2022-10-09,17:31:30.000,282,11001153,14405,0,1665336689,13140.776179709988,65.4955106999987,53630.580607920005 2022-10-09,17:31:31.000,282,11001131,14365,0,1665336690,13140.951323769994,65.43911766000383,53630.461826880004 2022-10-09,17:31:32.000,282,11001193,14405,0,1665336691,13141.04563211,65.7069846000013,53630.33605872001 2022-10-09,17:31:33.000,282,11001086,14245,0,1665336692,13141.24098509999,65.67173895000451,53630.2242648 2022-10-09,17:31:34.000,282,11001028,14365,0,1665336693,13141.40265653999,65.91140937000455,53630.26618752001 2022-10-09,17:31:35.000,282,11001251,14445,0,1665336694,13141.699054179997,66.03124458000093,53630.21029056 2022-10-09,17:31:36.000,282,11001253,14485,0,1665336695,13141.800098829997,66.22862022000481,53630.11247088 2022-10-09,17:31:37.000,282,11001257,14405,0,1665336696,13142.008924439993,66.42599586000142,53630.18932920001 2022-10-09,17:31:38.000,282,11001215,14485,0,1665336697,13142.27837683999,66.72910845000297,53630.21029056 2022-10-09,17:31:39.000,282,11001017,14565,0,1665336698,13142.52088399999,66.93353321999894,53630.11945800001 2022-10-09,17:31:40.000,282,11001140,14525,0,1665336699,13142.655610199996,67.30008798000199,53630.04958680001 2022-10-09,17:31:41.000,282,11001196,14325,0,1665336700,13142.716236989996,67.54680753000139,53629.97272848001 2022-10-09,17:31:42.000,282,11001109,14405,0,1665336701,13142.918326289997,67.87811664000037,53629.99368984 2022-10-09,17:31:43.000,282,11001245,14245,0,1665336702,13143.093470350002,68.1671309700032,53630.028625440005 2022-10-09,17:31:44.000,282,11001106,14365,0,1665336703,13143.181042379998,68.42794878000132,53630.18234208 2022-10-09,17:31:45.000,282,11000941,14325,0,1665336704,13143.275350719989,68.59007877000113,53630.26618752001 2022-10-09,17:31:46.000,282,11001088,14525,0,1665336705,13143.228196549993,68.84384744999988,53630.2242648 2022-10-09,17:31:47.000,282,11001210,14605,0,1665336706,13143.295559649989,69.07646874000056,53630.30112312 2022-10-09,17:31:48.000,282,11001212,14445,0,1665336707,13143.376395369989,69.21040221000294,53630.28016176 2022-10-09,17:31:49.000,282,11001174,14525,0,1665336708,13143.335977509989,69.47122002000106,53630.48977536 2022-10-09,17:31:50.000,282,11001031,14285,0,1665336709,13143.362922749999,69.57695696999872,53630.47580112001 2022-10-09,17:31:51.000,282,11001012,14565,0,1665336710,13143.403340609999,69.91531521000434,53630.65746624 2022-10-09,17:31:52.000,282,11001174,14405,0,1665336711,13143.48417633,70.09154346000287,53630.7133632 2022-10-09,17:31:53.000,282,11001166,14525,0,1665336712,13143.531330499995,70.2325260600046,53630.80419576 2022-10-09,17:31:54.000,282,11000989,14565,0,1665336713,13143.61890252999,70.33826301000227,53630.97887376001 2022-10-09,17:31:55.000,282,11001052,14485,0,1665336714,13143.58522098,70.49334387000272,53631.132590400004 2022-10-09,17:31:56.000,282,11001116,14485,0,1665336715,13143.531330499995,70.6131790799991,53631.29329416001 2022-10-09,17:31:57.000,282,11001241,14445,0,1665336716,13143.248405479993,70.69776863999869,53631.265345679996 2022-10-09,17:31:58.000,282,11000940,14365,0,1665336717,13143.012634630002,70.89514428000257,53631.42604944 2022-10-09,17:31:59.000,282,11001015,14405,0,1665336718,13142.864435809992,70.90219341000193,53631.4470108 2022-10-09,17:32:00.000,282,11000955,14565,0,1665336719,13142.62192864999,71.02907774999767,53631.46098504001 2022-10-09,17:32:01.000,282,11001113,14445,0,1665336720,13142.39963041999,71.14186383000197,53631.62867592001 2022-10-09,17:32:02.000,282,11001062,14365,0,1665336721,13142.136914329989,71.1066181799979,53631.69156 2022-10-09,17:32:03.000,282,11001120,14445,0,1665336722,13142.143650639999,71.09251991999918,53631.66361152 2022-10-09,17:32:04.000,282,11000961,14205,0,1665336723,13141.901143479998,71.13481470000261,53631.74745696001 2022-10-09,17:32:05.000,282,11001031,14445,0,1665336724,13141.853989310002,71.19825687000412,53631.81732816001 2022-10-09,17:32:06.000,282,11001097,14445,0,1665336725,13141.725999419992,71.2194042600022,53631.84527664001 2022-10-09,17:32:07.000,282,11001025,14485,0,1665336726,13141.598009529996,71.21235513000283,53631.768418319996 2022-10-09,17:32:08.000,282,11000955,14485,0,1665336727,13141.476755949996,71.26169903999835,53631.803353920004 2022-10-09,17:32:09.000,282,11000985,14325,0,1665336728,13141.315084509995,71.33219033999922,53631.992006160006 2022-10-09,17:32:10.000,282,11001083,14405,0,1665336729,13141.112995209995,71.40268164000008,53632.02694176 2022-10-09,17:32:11.000,282,11001200,14565,0,1665336730,13140.883960669998,71.21235513000283,53631.95707056 2022-10-09,17:32:12.000,282,11001294,14445,0,1665336731,13140.553881480002,71.35333773000457,53631.936109199996 2022-10-09,17:32:13.000,282,11000962,14565,0,1665336732,13140.358528489996,71.35333773000457,53631.81732816001 2022-10-09,17:32:14.000,282,11001115,14165,0,1665336733,13140.223802289991,71.31104295000114,53631.85925088 2022-10-09,17:32:15.000,282,11001064,14365,0,1665336734,13139.893723099995,71.33923946999857,53631.95707056 2022-10-09,17:32:16.000,282,11000976,14445,0,1665336735,13139.597325459988,71.33923946999857,53631.88021224 2022-10-09,17:32:17.000,282,11000960,14445,0,1665336736,13139.422181399997,71.36038686000393,53631.89418648001 2022-10-09,17:32:18.000,282,11001041,14405,0,1665336737,13139.139256379996,71.40973076999944,53631.922134960005 2022-10-09,17:32:19.000,282,11001036,14405,0,1665336738,13138.78223194999,71.42382902999816,53631.7614312 2022-10-09,17:32:20.000,282,11001062,14525,0,1665336739,13138.458889069989,71.50136945999839,53631.73348272 2022-10-09,17:32:21.000,282,11001194,14405,0,1665336740,13138.162491429997,71.55776250000054,53631.73348272 2022-10-09,17:32:22.000,282,11001010,14245,0,1665336741,13137.872830100001,71.61415554000268,53631.55880472001 2022-10-09,17:32:23.000,282,11000986,14485,0,1665336742,13137.54275090999,71.69874510000227,53631.54483048 2022-10-09,17:32:24.000,282,11001131,14365,0,1665336743,13137.300243749989,71.83267857000465,53631.516882 2022-10-09,17:32:25.000,282,11001127,14405,0,1665336744,13137.024055039998,71.93841552000231,53631.49592064 2022-10-09,17:32:26.000,282,11001121,14485,0,1665336745,13136.741130019996,72.0864472500034,53631.40508808 2022-10-09,17:32:27.000,282,11001119,14285,0,1665336746,13136.50535916999,72.13579115999892,53631.321242640006 2022-10-09,17:32:28.000,282,11001163,14485,0,1665336747,13136.20896153,72.27677376000065,53631.18150024 2022-10-09,17:32:29.000,282,11001215,14525,0,1665336748,13136.047290089999,72.4671002699979,53631.097654799996 2022-10-09,17:32:30.000,282,11000947,14365,0,1665336749,13135.865409719998,72.69267242999922,53631.12560328001 2022-10-09,17:32:31.000,282,11001136,14565,0,1665336750,13135.697001970002,72.7913602500048,53630.99983512 2022-10-09,17:32:32.000,282,11001097,14405,0,1665336751,13135.609429939992,73.1720132699993,53630.87406696 2022-10-09,17:32:33.000,282,11001146,14565,0,1665336752,13135.501648979996,73.34119238999847,53630.88105408 2022-10-09,17:32:34.000,282,11001103,14405,0,1665336753,13135.447758499991,73.49627324999892,53630.83913136001 2022-10-09,17:32:35.000,282,11001149,14285,0,1665336754,13135.218723959995,73.80643496999983,53630.52471096001 2022-10-09,17:32:36.000,282,11001153,14205,0,1665336755,13135.016634659994,74.13774407999881,53630.67144048001 2022-10-09,17:32:37.000,282,11001215,14565,0,1665336756,13134.881908459989,74.19413712000096,53630.531698080005 2022-10-09,17:32:38.000,282,11001119,14205,0,1665336757,13134.619192370003,74.51839710000058,53630.62253064001 2022-10-09,17:32:39.000,282,11001150,14365,0,1665336758,13134.491202479992,74.66642883000168,53630.58759504 2022-10-09,17:32:40.000,282,11001126,14125,0,1665336759,13134.235222700001,74.93429576999915,53630.35702008001 2022-10-09,17:32:41.000,282,11001219,14485,0,1665336760,13134.039869709995,75.11757315000432,53630.196316320005 2022-10-09,17:32:42.000,282,11001108,14525,0,1665336761,13133.837780409995,75.31494879000093,53630.16836784001 2022-10-09,17:32:43.000,282,11001163,14165,0,1665336762,13133.474019669993,75.51232443000481,53630.06356104 2022-10-09,17:32:44.000,282,11001075,14405,0,1665336763,13133.258457750002,75.67445442000462,53630.10548376 2022-10-09,17:32:45.000,282,11001004,14205,0,1665336764,13133.110258929992,75.80133876000036,53630.0146512 2022-10-09,17:32:46.000,282,11001294,14405,0,1665336765,13132.89469701,75.7308474599995,53630.09150952001 2022-10-09,17:32:47.000,282,11001148,14405,0,1665336766,13132.70608032999,75.78724050000164,53629.88189592001 2022-10-09,17:32:48.000,282,11001038,14565,0,1665336767,13132.477045789994,75.86478093000187,53629.791063360004 2022-10-09,17:32:49.000,282,11001112,14245,0,1665336768,13132.301901729988,75.9423213600021,53629.8399732 2022-10-09,17:32:50.000,282,11001099,14445,0,1665336769,13131.965086229997,76.02691092000168,53629.6303596 2022-10-09,17:32:51.000,282,11000989,14365,0,1665336770,13131.71584276,76.1890409100015,53629.644333840006 2022-10-09,17:32:52.000,282,11000990,14405,0,1665336771,13131.41270881,76.1396969999987,53629.51157856 2022-10-09,17:32:53.000,282,11001042,14525,0,1665336772,13131.277982609994,76.21018829999957,53629.246068 2022-10-09,17:32:54.000,282,11001130,14285,0,1665336773,13131.190410579999,76.13264786999935,53629.32991344001 2022-10-09,17:32:55.000,282,11001291,14205,0,1665336774,13130.914221869993,76.0410091800004,53629.09933848 2022-10-09,17:32:56.000,282,11001302,14445,0,1665336775,13130.671714709992,75.96346875000017,53629.22510664 2022-10-09,17:32:57.000,282,11001017,14205,0,1665336776,13130.43594386,75.93527223000274,53629.071390000005 2022-10-09,17:32:58.000,282,11001169,14325,0,1665336777,13130.361844449995,75.9423213600021,53629.07837712 2022-10-09,17:32:59.000,282,11001140,14565,0,1665336778,13130.281008729995,76.0057635300036,53628.98754456 2022-10-09,17:33:00.000,282,11001142,14245,0,1665336779,13130.21364563,75.91412484000466,53628.94562184001 2022-10-09,17:33:01.000,282,11001121,14485,0,1665336780,13130.031765259999,75.96346875000017,53628.83382792 2022-10-09,17:33:02.000,282,11001041,14285,0,1665336781,13130.025028949989,75.99871440000425,53628.81985368 2022-10-09,17:33:03.000,282,11000972,14605,0,1665336782,13130.06544680999,76.18199178000214,53628.77793096001 2022-10-09,17:33:04.000,282,11001085,14405,0,1665336783,13130.12607359999,76.1890409100015,53628.722034 2022-10-09,17:33:05.000,282,11001192,14365,0,1665336784,13130.06544680999,76.10445135000191,53628.77793096001 2022-10-09,17:33:06.000,282,11001237,14485,0,1665336785,13129.977874779994,76.21723742999893,53628.568317360005 2022-10-09,17:33:07.000,282,11001202,14125,0,1665336786,13129.950929539998,76.36526916000003,53628.61024008001 2022-10-09,17:33:08.000,282,11001286,14405,0,1665336787,13130.018292639994,76.46395697999833,53628.568317360005 2022-10-09,17:33:09.000,282,11001026,14605,0,1665336788,13129.964402159989,76.46395697999833,53628.49844616 2022-10-09,17:33:10.000,282,11001069,14485,0,1665336789,13130.06544680999,76.63313610000478,53628.55434312 2022-10-09,17:33:11.000,282,11001185,14445,0,1665336790,13129.998083709994,76.91510130000097,53628.30979392 2022-10-09,17:33:12.000,282,11001175,14245,0,1665336791,13129.977874779994,76.86575738999818,53628.400626480005 2022-10-09,17:33:13.000,282,11001115,14285,0,1665336792,13129.937456919994,77.08428042000014,53628.33075528 2022-10-09,17:33:14.000,282,11001266,14525,0,1665336793,13129.930720609998,77.21821389000252,53628.23992272 2022-10-09,17:33:15.000,282,11001206,14365,0,1665336794,13129.836412269993,77.16182085000037,53628.28883256 2022-10-09,17:33:16.000,282,11001030,14365,0,1665336795,13129.748840239998,77.19706650000444,53628.28883256 2022-10-09,17:33:17.000,282,11001042,14405,0,1665336796,13129.708422379998,77.1900173699978,53628.21197424 2022-10-09,17:33:18.000,282,11001122,14325,0,1665336797,13129.620850350002,77.26050866999867,53628.114154560004 2022-10-09,17:33:19.000,282,11001075,14365,0,1665336798,13129.499596770002,77.18296823999844,53628.03030912 2022-10-09,17:33:20.000,282,11000963,14485,0,1665336799,13129.546750939997,77.17591910999909,53628.08620608001 2022-10-09,17:33:21.000,282,11001095,14205,0,1665336800,13129.506333079997,77.24641040999995,53627.98139928 2022-10-09,17:33:22.000,282,11000966,14205,0,1665336801,13129.418761050001,77.34509822999826,53628.03729624001 2022-10-09,17:33:23.000,282,11001103,14485,0,1665336802,13129.385079499996,77.36624562000361,53627.946463680004 2022-10-09,17:33:24.000,282,11001031,14445,0,1665336803,13129.310980089991,77.33099996999954,53627.9534508 2022-10-09,17:33:25.000,282,11001184,14565,0,1665336804,13129.324452709996,77.35919649000425,53627.96043792001 2022-10-09,17:33:26.000,282,11001000,14205,0,1665336805,13129.391815809991,77.44378605000384,53627.80672128 2022-10-09,17:33:27.000,282,11000949,14445,0,1665336806,13129.351397949991,77.31690171000082,53627.82768264 2022-10-09,17:33:28.000,282,11000977,14765,0,1665336807,13129.23014436999,77.29575432000274,53627.680953120005 2022-10-09,17:33:29.000,282,11001086,14565,0,1665336808,13129.385079499996,77.29575432000274,53627.76479856 2022-10-09,17:33:30.000,282,11001359,14565,0,1665336809,13129.263825919996,77.33099996999954,53627.611081920004 2022-10-09,17:33:31.000,282,11001146,14365,0,1665336810,13129.27729854,77.28870519000338,53627.70191448001 2022-10-09,17:33:32.000,282,11001243,14445,0,1665336811,13129.324452709996,77.40854039999977,53627.66697888 2022-10-09,17:33:33.000,282,11000969,14245,0,1665336812,13129.27729854,77.5495230000015,53627.53422360001 2022-10-09,17:33:34.000,282,11001025,14205,0,1665336813,13129.290771159991,77.67640734000452,53627.59012056 2022-10-09,17:33:35.000,282,11001165,14285,0,1665336814,13129.27729854,78.01476558000286,53627.513262240005 2022-10-09,17:33:36.000,282,11001025,14165,0,1665336815,13129.12909971999,78.19099383000139,53627.45037816 2022-10-09,17:33:37.000,282,11001117,14285,0,1665336816,13129.07520924,78.36017295000056,53627.49230088 2022-10-09,17:33:38.000,282,11001292,14245,0,1665336817,13129.17625389,78.62099075999868,53627.43640392001 2022-10-09,17:33:39.000,282,11001134,14285,0,1665336818,13129.10889078999,78.76902248999977,53627.53422360001 2022-10-09,17:33:40.000,282,11001068,14365,0,1665336819,13129.03479138,79.0580368200026,53627.394481200005 2022-10-09,17:33:41.000,282,11001197,14565,0,1665336820,13129.00784613999,79.17082289999962,53627.23377744 2022-10-09,17:33:42.000,282,11001024,14205,0,1665336821,13129.01458245,79.23426507000113,53627.33858424001 2022-10-09,17:33:43.000,282,11001137,14365,0,1665336822,13128.97416459,79.29065811000328,53627.26172592 2022-10-09,17:33:44.000,282,11001183,14365,0,1665336823,13129.061736619995,79.53032853000332,53627.21980320001 2022-10-09,17:33:45.000,282,11001260,14485,0,1665336824,13129.102154479995,79.76999895000336,53627.2547388 2022-10-09,17:33:46.000,282,11001153,14485,0,1665336825,13129.081945549995,79.93212894000317,53627.14993200001 2022-10-09,17:33:47.000,282,11001232,14485,0,1665336826,13129.16951757999,80.1436028399985,53627.226790320005 2022-10-09,17:33:48.000,282,11001160,14125,0,1665336827,13129.03479138,80.25638892000279,53627.14993200001 2022-10-09,17:33:49.000,282,11000945,14525,0,1665336828,13129.061736619995,80.29868369999895,53627.108009280004 2022-10-09,17:33:50.000,282,11000976,14445,0,1665336829,13129.09541817,80.48196108000411,53627.09403504 2022-10-09,17:33:51.000,282,11001070,14365,0,1665336830,13129.351397949991,80.43966630000068,53627.09403504 2022-10-09,17:33:52.000,282,11001201,14365,0,1665336831,13129.378343190001,80.39737152000453,53627.059099440005 2022-10-09,17:33:53.000,282,11001132,14565,0,1665336832,13129.479387840001,80.3057328299983,53627.059099440005 2022-10-09,17:33:54.000,282,11001286,14205,0,1665336833,13129.499596770002,80.17884849000257,53627.0451252 2022-10-09,17:33:55.000,282,11001053,14405,0,1665336834,13129.546750939997,80.05196414999955,53627.09403504 2022-10-09,17:33:56.000,282,11001269,14565,0,1665336835,13129.492860459992,79.83344112000486,53627.14294488 2022-10-09,17:33:57.000,282,11001059,14405,0,1665336836,13129.412024739991,79.54442679000203,53627.059099440005 2022-10-09,17:33:58.000,282,11001031,14405,0,1665336837,13129.364870569996,79.20606855000369,53627.03813808 2022-10-09,17:33:59.000,282,11000955,14525,0,1665336838,13129.472651529992,79.07918421000068,53627.059099440005 2022-10-09,17:34:00.000,282,11001021,14485,0,1665336839,13129.546750939997,78.86771030999807,53627.03115096001 2022-10-09,17:34:01.000,282,11001222,14485,0,1665336840,13129.506333079997,78.58574511000188,53626.98922824 2022-10-09,17:34:02.000,282,11001120,14365,0,1665336841,13129.533278319992,78.22623947999818,53627.13595776 2022-10-09,17:34:03.000,282,11000983,14245,0,1665336842,13129.593905109992,77.92312689000391,53627.059099440005 2022-10-09,17:34:04.000,282,11001064,14405,0,1665336843,13129.600641420002,77.56362126000022,53627.06608656 2022-10-09,17:34:05.000,282,11001220,14205,0,1665336844,13129.620850350002,77.09837867999886,53627.15691912 2022-10-09,17:34:06.000,282,11001072,14365,0,1665336845,13129.674740829993,76.92919955999969,53627.03813808 2022-10-09,17:34:07.000,282,11000999,14485,0,1665336846,13129.715158689993,76.52739914999984,53627.10102216001 2022-10-09,17:34:08.000,282,11001117,14565,0,1665336847,13129.742103930002,76.42871133000153,53627.09403504 2022-10-09,17:34:09.000,282,11001088,14285,0,1665336848,13129.870093819998,76.25953221000236,53626.975254 2022-10-09,17:34:10.000,282,11001085,14565,0,1665336849,13129.910511679998,76.02691092000168,53627.05211232001 2022-10-09,17:34:11.000,282,11001301,14565,0,1665336850,13130.08565573999,75.9423213600021,53627.0451252 2022-10-09,17:34:12.000,282,11001151,14205,0,1665336851,13130.051974189999,75.82248614999844,53626.96826688 2022-10-09,17:34:13.000,282,11001120,14205,0,1665336852,13130.200173009995,75.56166834000032,53626.88442144001 2022-10-09,17:34:14.000,282,11001056,14285,0,1665336853,13130.240590869995,75.51937356000417,53626.912369920006 2022-10-09,17:34:15.000,282,11001077,14405,0,1665336854,13130.37531707,75.41363660999923,53626.99621536 2022-10-09,17:34:16.000,282,11000997,14445,0,1665336855,13130.41573493,75.36429270000372,53626.86346008001 2022-10-09,17:34:17.000,282,11001209,14165,0,1665336856,13130.55719744,75.27970314000413,53626.800576 2022-10-09,17:34:18.000,282,11001086,14525,0,1665336857,13130.792968289992,75.0893766299996,53626.75865328 2022-10-09,17:34:19.000,282,11001118,14205,0,1665336858,13131.015266519993,74.9906888100013,53626.85647296 2022-10-09,17:34:20.000,282,11001133,14365,0,1665336859,13131.244301059989,74.86380446999829,53626.70275632 2022-10-09,17:34:21.000,282,11001240,14245,0,1665336860,13131.419445119995,74.56069188000401,53626.82852448 2022-10-09,17:34:22.000,282,11001061,14365,0,1665336861,13131.55417132,74.42675841000164,53626.85647296 2022-10-09,17:34:23.000,282,11001145,14445,0,1665336862,13131.823623719996,74.24348103000375,53626.8704472 2022-10-09,17:34:24.000,282,11001022,14445,0,1665336863,13132.099812430002,73.99676148000435,53626.975254 2022-10-09,17:34:25.000,282,11001245,14485,0,1665336864,13132.308638039998,73.75004192999768,53627.0451252 2022-10-09,17:34:26.000,282,11001108,14365,0,1665336865,13132.62524460999,73.70069802000216,53627.00320248001 2022-10-09,17:34:27.000,282,11001138,14565,0,1665336866,13132.74649818999,73.4187328199987,53626.98224112001 2022-10-09,17:34:28.000,282,11001107,14205,0,1665336867,13133.110258929992,73.34824151999783,53627.26871304001 2022-10-09,17:34:29.000,282,11000887,14365,0,1665336868,13133.244985129997,73.2354554400008,53627.26871304001 2022-10-09,17:34:30.000,282,11001077,14285,0,1665336869,13133.393183949993,73.05217806000292,53627.26871304001 2022-10-09,17:34:31.000,282,11001133,14085,0,1665336870,13133.635691109994,72.98168676000205,53627.275700160004 2022-10-09,17:34:32.000,282,11001091,14405,0,1665336871,13133.959033989995,72.69972155999858,53627.40845544001 2022-10-09,17:34:33.000,282,11001120,14405,0,1665336872,13134.322794729997,72.68562329999986,53627.55518496001 2022-10-09,17:34:34.000,282,11001023,14365,0,1665336873,13134.612456059993,72.46005113999854,53627.76479856 2022-10-09,17:34:35.000,282,11001243,14405,0,1665336874,13134.935798939994,72.22742984999786,53627.680953120005 2022-10-09,17:34:36.000,282,11001217,14365,0,1665336875,13135.23219658,72.05120159999933,53627.8137084 2022-10-09,17:34:37.000,282,11001020,14205,0,1665336876,13135.629638869992,71.80448204999993,53627.86261824 2022-10-09,17:34:38.000,282,11001040,14285,0,1665336877,13136.060762709989,71.64940118999948,53627.9534508 2022-10-09,17:34:39.000,282,11001053,14565,0,1665336878,13136.41105083,71.2828464300037,53628.114154560004 2022-10-09,17:34:40.000,282,11001293,14285,0,1665336879,13136.667030609991,71.0713725300011,53628.31678104 2022-10-09,17:34:41.000,282,11001029,14285,0,1665336880,13136.929746699992,70.83170211000106,53628.37966512 2022-10-09,17:34:42.000,282,11001042,14565,0,1665336881,13137.024055039998,70.60612994999974,53628.53338176 2022-10-09,17:34:43.000,282,11001145,14645,0,1665336882,13137.071209209993,70.44399995999993,53628.54036888001 2022-10-09,17:34:44.000,282,11001069,14605,0,1665336883,13137.024055039998,70.3030173599982,53628.77793096001 2022-10-09,17:34:45.000,282,11001228,14445,0,1665336884,13137.010582419993,70.14793649999774,53628.89671200001 2022-10-09,17:34:46.000,282,11001059,14245,0,1665336885,13136.862383599997,70.021052160002,53628.88273776 2022-10-09,17:34:47.000,282,11001002,14325,0,1665336886,13136.788284189992,70.03515042000072,53629.20414528 2022-10-09,17:34:48.000,282,11000978,14645,0,1665336887,13136.774811570001,69.98580650999793,53629.308952080006 2022-10-09,17:34:49.000,282,11001279,14205,0,1665336888,13136.700712159996,69.88711868999962,53629.476642960006 2022-10-09,17:34:50.000,282,11001130,14285,0,1665336889,13136.693975850001,69.9223643400037,53629.41375888 2022-10-09,17:34:51.000,282,11001115,14285,0,1665336890,13136.727657399992,69.88711868999962,53629.49760432001 2022-10-09,17:34:52.000,282,11001133,14485,0,1665336891,13136.586194889991,69.75318522000453,53629.58843688001 2022-10-09,17:34:53.000,282,11001253,14365,0,1665336892,13136.586194889991,69.59105523000471,53629.61638536001 2022-10-09,17:34:54.000,282,11000989,14565,0,1665336893,13136.51209548,69.34433567999804,53629.7002308 2022-10-09,17:34:55.000,282,11001109,14325,0,1665336894,13136.51209548,69.16105830000015,53629.791063360004 2022-10-09,17:34:56.000,282,11000873,14485,0,1665336895,13136.45146869,69.11171439000464,53629.812024720006 2022-10-09,17:34:57.000,282,11001098,14485,0,1665336896,13136.276324629995,68.80860180000309,53629.88189592001 2022-10-09,17:34:58.000,282,11001141,14405,0,1665336897,13136.28979725,68.82270006000181,53630.05657392 2022-10-09,17:34:59.000,282,11000961,14365,0,1665336898,13136.155071049994,68.78745440999774,53630.0845224 2022-10-09,17:35:00.000,282,11000997,14565,0,1665336899,13136.16180735999,68.62532441999792,53630.06356104 2022-10-09,17:35:01.000,282,11001270,14205,0,1665336900,13136.013608539994,68.64647181000328,53630.23125192 2022-10-09,17:35:02.000,282,11001107,14485,0,1665336901,13136.155071049994,68.67466833000071,53630.245226160005 2022-10-09,17:35:03.000,282,11001262,14405,0,1665336902,13136.013608539994,68.74515963000158,53630.28016176 2022-10-09,17:35:04.000,282,11000990,14125,0,1665336903,13135.993399609994,68.660570070002,53630.26618752001 2022-10-09,17:35:05.000,282,11000951,14485,0,1665336904,13135.973190679993,68.5125383400009,53630.44785264 2022-10-09,17:35:06.000,282,11001074,14565,0,1665336905,13135.831728169993,68.61827528999856,53630.56663368 2022-10-09,17:35:07.000,282,11001121,14405,0,1665336906,13135.932772819993,68.4138505200026,53630.482788240006 2022-10-09,17:35:08.000,282,11001179,14485,0,1665336907,13135.878882339988,68.2658187900015,53630.6784276 2022-10-09,17:35:09.000,282,11001026,14205,0,1665336908,13135.878882339988,68.15303271000448,53630.531698080005 2022-10-09,17:35:10.000,282,11001065,14365,0,1665336909,13136.080971639989,67.92746055000316,53630.72733744 2022-10-09,17:35:11.000,282,11001023,14165,0,1665336910,13135.959718059989,67.70188839000184,53630.6784276 2022-10-09,17:35:12.000,282,11001088,14285,0,1665336911,13136.054026399994,67.60320057000354,53630.84611848 2022-10-09,17:35:13.000,282,11001111,14365,0,1665336912,13136.155071049994,67.33533362999879,53630.73432456 2022-10-09,17:35:14.000,282,11001284,14565,0,1665336913,13136.114653189994,67.1027123399981,53630.86009272001 2022-10-09,17:35:15.000,282,11001130,14685,0,1665336914,13136.080971639989,66.91943496000022,53630.82515712 2022-10-09,17:35:16.000,282,11001143,14565,0,1665336915,13135.952981749993,66.75025584000105,53630.90201544 2022-10-09,17:35:17.000,282,11000958,14405,0,1665336916,13135.750892449993,66.55288020000444,53630.93695104001 2022-10-09,17:35:18.000,282,11001307,14365,0,1665336917,13135.481440049996,66.38370107999799,53631.00682224001 2022-10-09,17:35:19.000,282,11000980,14565,0,1665336918,13135.28608705999,66.36960281999927,53631.04175784 2022-10-09,17:35:20.000,282,11001134,14245,0,1665336919,13135.05031621,66.43304499000078,53631.034770720005 2022-10-09,17:35:21.000,282,11001056,14405,0,1665336920,13134.821281669989,66.5458310699978,53631.09066768 2022-10-09,17:35:22.000,282,11001012,14485,0,1665336921,13134.572038199993,66.74320671000169,53631.01380936 2022-10-09,17:35:23.000,282,11001015,14365,0,1665336922,13134.410366759992,66.9405823499983,53631.04175784 2022-10-09,17:35:24.000,282,11001035,14285,0,1665336923,13134.147650669991,67.08861407999939,53630.95092528 2022-10-09,17:35:25.000,282,11001182,14245,0,1665336924,13134.060078639995,67.31418624000071,53631.04175784 2022-10-09,17:35:26.000,282,11001205,14565,0,1665336925,13133.90514350999,67.42697231999773,53631.034770720005 2022-10-09,17:35:27.000,282,11001148,14205,0,1665336926,13133.817571479995,67.75828143000399,53631.034770720005 2022-10-09,17:35:28.000,282,11001145,14525,0,1665336927,13133.8310441,67.81467446999886,53631.01380936 2022-10-09,17:35:29.000,282,11001026,14325,0,1665336928,13133.716526829994,67.87811664000037,53631.0627192 2022-10-09,17:35:30.000,282,11001250,14325,0,1665336929,13133.777153619994,68.07549228000426,53631.167526 2022-10-09,17:35:31.000,282,11001002,14445,0,1665336930,13133.689581589999,68.0684431500049,53631.0627192 2022-10-09,17:35:32.000,282,11001088,14325,0,1665336931,13133.756944689994,68.07549228000426,53630.9229768 2022-10-09,17:35:33.000,282,11001245,14645,0,1665336932,13133.628954799999,68.20942574999935,53630.94393816 2022-10-09,17:35:34.000,282,11000998,14365,0,1665336933,13133.709790519999,68.22352400999807,53631.097654799996 2022-10-09,17:35:35.000,282,11001092,14485,0,1665336934,13133.689581589999,68.04024663000018,53631.00682224001 2022-10-09,17:35:36.000,282,11001076,14485,0,1665336935,13133.662636349989,68.07549228000426,53631.02079648 2022-10-09,17:35:37.000,282,11000987,14565,0,1665336936,13133.709790519999,67.88516576999973,53631.14656464001 2022-10-09,17:35:38.000,282,11000954,14205,0,1665336937,13133.676108969994,67.59615144000418,53631.11861616 2022-10-09,17:35:39.000,282,11001284,14805,0,1665336938,13133.635691109994,67.43402145000437,53630.992848 2022-10-09,17:35:40.000,282,11001183,14405,0,1665336939,13133.527910149998,67.20844929000305,53631.13957752 2022-10-09,17:35:41.000,282,11001248,14365,0,1665336940,13133.359502400002,66.84894365999935,53631.13957752 2022-10-09,17:35:42.000,282,11000895,14165,0,1665336941,13133.191094649992,66.50353629000165,53631.09066768 2022-10-09,17:35:43.000,282,11001150,14485,0,1665336942,13132.97553273,66.01009719000285,53631.04175784 2022-10-09,17:35:44.000,282,11001179,14285,0,1665336943,13132.57135413,65.60124765000364,53631.097654799996 2022-10-09,17:35:45.000,282,11001081,14365,0,1665336944,13132.167175529998,65.25584027999867,53631.02778360001 2022-10-09,17:35:46.000,282,11001070,14485,0,1665336945,13131.68889751999,65.01616985999863,53631.16053888 2022-10-09,17:35:47.000,282,11001149,14605,0,1665336946,13131.257773679994,65.05846464000206,53630.985860880006 2022-10-09,17:35:48.000,282,11001336,14405,0,1665336947,13130.819913530002,64.88928552000289,53630.97188664 2022-10-09,17:35:49.000,282,11001118,14325,0,1665336948,13130.395526,65.02321898999799,53630.88105408 2022-10-09,17:35:50.000,282,11001143,14365,0,1665336949,13130.004820019989,65.07961203000013,53630.82515712 2022-10-09,17:35:51.000,282,11001266,14285,0,1665336950,13129.668004519997,65.38272462000168,53630.73432456 2022-10-09,17:35:52.000,282,11001024,14605,0,1665336951,13129.566959869997,65.65764068999852,53630.60156928001 2022-10-09,17:35:53.000,282,11000975,14245,0,1665336952,13129.304243779996,65.93255676000263,53630.60156928001 2022-10-09,17:35:54.000,282,11001127,14405,0,1665336953,13129.16951757999,66.33435717000248,53630.41990416 2022-10-09,17:35:55.000,282,11001069,14405,0,1665336954,13129.182990199995,66.77845235999848,53630.315097360006 2022-10-09,17:35:56.000,282,11001042,14325,0,1665336955,13129.142572339995,67.2507440699992,53630.14041936001 2022-10-09,17:35:57.000,282,11001065,14485,0,1665336956,13129.162781269995,67.64549534999969,53630.077535280005 2022-10-09,17:35:58.000,282,11001060,14445,0,1665336957,13129.21667175,68.04024663000018,53630.0146512 2022-10-09,17:35:59.000,282,11001258,14325,0,1665336958,13129.324452709996,68.4138505200026,53629.958754240004 2022-10-09,17:36:00.000,282,11001226,14325,0,1665336959,13129.310980089991,68.70991398000479,53629.92381864001 2022-10-09,17:36:01.000,282,11001224,14205,0,1665336960,13129.29750747,68.86499483999796,53629.958754240004 2022-10-09,17:36:02.000,282,11001146,14525,0,1665336961,13129.263825919996,68.7592578900003,53629.81901184 2022-10-09,17:36:03.000,282,11001043,14485,0,1665336962,13129.223408059996,68.63237355000456,53629.7002308 2022-10-09,17:36:04.000,282,11001067,14565,0,1665336963,13129.203199129995,68.37155573999917,53629.67228232 2022-10-09,17:36:05.000,282,11001240,14605,0,1665336964,13129.08868185999,68.00500098000339,53629.50459144 2022-10-09,17:36:06.000,282,11001393,14205,0,1665336965,13128.960691969995,67.52566014000331,53629.455681600004 2022-10-09,17:36:07.000,282,11001019,14325,0,1665336966,13128.731657429998,66.98992626000108,53629.41375888 2022-10-09,17:36:08.000,282,11001004,14485,0,1665336967,13128.522831820002,66.46124150999822,53629.37882328001 2022-10-09,17:36:09.000,282,11000973,14565,0,1665336968,13128.273588349992,65.8902619799992,53629.21113240001 2022-10-09,17:36:10.000,282,11000894,14565,0,1665336969,13128.01087225999,65.55895287000021,53629.1063256 2022-10-09,17:36:11.000,282,11001204,14245,0,1665336970,13127.73468355,65.0514155100027,53628.98754456 2022-10-09,17:36:12.000,282,11001145,14405,0,1665336971,13127.438285909993,64.67781162000028,53628.9316476 2022-10-09,17:36:13.000,282,11001121,14405,0,1665336972,13127.040843620001,64.63551684000413,53628.79889232001 2022-10-09,17:36:14.000,282,11001026,14405,0,1665336973,13126.623192399995,64.55092728000454,53628.58927872001 2022-10-09,17:36:15.000,282,11001201,14245,0,1665336974,13126.252695349998,64.50863250000111,53628.60325296 2022-10-09,17:36:16.000,282,11001103,14285,0,1665336975,13125.821571510001,64.64961510000285,53628.42857496 2022-10-09,17:36:17.000,282,11000997,14645,0,1665336976,13125.31634826,64.82584335000138,53628.41460072001 2022-10-09,17:36:18.000,282,11001030,14285,0,1665336977,13124.945851209988,65.10780855000485,53628.114154560004 2022-10-09,17:36:19.000,282,11001237,14565,0,1665336978,13124.487782129996,65.37567549000232,53627.99537352 2022-10-09,17:36:20.000,282,11001128,14565,0,1665336979,13124.09707615,65.68583721000323,53627.90454096 2022-10-09,17:36:21.000,282,11001176,14485,0,1665336980,13123.706370170003,65.89731110999855,53627.70191448001 2022-10-09,17:36:22.000,282,11000948,14365,0,1665336981,13123.416708839992,66.17927631000202,53627.45037816 2022-10-09,17:36:23.000,282,11001321,14565,0,1665336982,13123.228092159996,66.32730804000312,53627.37351984 2022-10-09,17:36:24.000,282,11001130,14205,0,1665336983,13122.99905762,66.65156802000274,53627.06608656 2022-10-09,17:36:25.000,282,11001004,14525,0,1665336984,13123.1203112,66.57402759000252,53627.0451252 2022-10-09,17:36:26.000,282,11001049,14485,0,1665336985,13123.05294809999,66.50353629000165,53627.01717672 2022-10-09,17:36:27.000,282,11001375,14525,0,1665336986,13123.07989334,66.35550456000055,53626.83551160001 2022-10-09,17:36:28.000,282,11001298,14565,0,1665336987,13123.228092159996,66.20747282999946,53626.723717680004 2022-10-09,17:36:29.000,282,11001251,14405,0,1665336988,13123.288718949996,65.86911459000112,53626.437245760004 2022-10-09,17:36:30.000,282,11001037,14325,0,1665336989,13123.228092159996,65.69288634000259,53626.437245760004 2022-10-09,17:36:31.000,282,11000998,14565,0,1665336990,13123.16072906,65.37567549000232,53626.28352912001 2022-10-09,17:36:32.000,282,11001145,14605,0,1665336991,13123.026002859995,65.150103330001,53626.220645040004 2022-10-09,17:36:33.000,282,11001182,14445,0,1665336992,13122.81044093999,65.07961203000013,53626.11583824001 2022-10-09,17:36:34.000,282,11001135,14405,0,1665336993,13122.446680200002,65.1148576800042,53626.01801856 2022-10-09,17:36:35.000,282,11001162,14285,0,1665336994,13121.97513849999,65.12190681000357,53625.87827616001 2022-10-09,17:36:36.000,282,11001112,14365,0,1665336995,13121.69894979,65.33338070999889,53625.80141784 2022-10-09,17:36:37.000,282,11001208,14485,0,1665336996,13121.375606909998,65.61534591000236,53625.48001032 2022-10-09,17:36:38.000,282,11001177,14405,0,1665336997,13121.139836059992,65.83386894000432,53625.37520352001 2022-10-09,17:36:39.000,282,11001226,14205,0,1665336998,13120.917537829991,66.1651780500033,53625.30533232001 2022-10-09,17:36:40.000,282,11001096,14285,0,1665336999,13120.809756869996,66.47533977000421,53625.15860280001 2022-10-09,17:36:41.000,282,11000926,14365,0,1665337000,13120.70197591,66.79959975000384,53625.15860280001 2022-10-09,17:36:42.000,282,11001007,14565,0,1665337001,13120.924274140001,66.99697539000044,53624.96995056001 2022-10-09,17:36:43.000,282,11001218,14365,0,1665337002,13121.119627129992,67.29303885000263,53624.928027840004 2022-10-09,17:36:44.000,282,11001206,14405,0,1665337003,13121.496860489999,67.30713711000135,53624.85815664 2022-10-09,17:36:45.000,282,11001195,14325,0,1665337004,13121.73936765,67.41287405999901,53624.711427120004 2022-10-09,17:36:46.000,282,11001102,14525,0,1665337005,13122.00208374,67.32828449999943,53624.55771048001 2022-10-09,17:36:47.000,282,11000967,14485,0,1665337006,13122.237854589992,67.18025276999833,53624.494826400005 2022-10-09,17:36:48.000,282,11001184,14285,0,1665337007,13122.561197469993,67.06746669000131,53624.58565896001 2022-10-09,17:36:49.000,282,11001037,14565,0,1665337008,13122.743077839994,66.8066488800032,53624.50181352 2022-10-09,17:36:50.000,282,11001093,14485,0,1665337009,13122.675714739999,66.6586171500021,53624.29918704001 2022-10-09,17:36:51.000,282,11000983,14485,0,1665337010,13122.655505809998,66.4471432499995,53624.43892944001 2022-10-09,17:36:52.000,282,11001117,14445,0,1665337011,13122.615087949998,66.27091500000097,53624.26425144 2022-10-09,17:36:53.000,282,11001135,14445,0,1665337012,13122.345635550002,66.20747282999946,53624.257264320004 2022-10-09,17:36:54.000,282,11001149,14165,0,1665337013,13122.285008760002,66.15812892000395,53624.229315840006 2022-10-09,17:36:55.000,282,11001180,14365,0,1665337014,13122.123337320001,66.10878501000116,53624.23630296 2022-10-09,17:36:56.000,282,11001235,14245,0,1665337015,13121.995347429991,66.22157108999818,53624.110534800006 2022-10-09,17:36:57.000,282,11001154,14485,0,1665337016,13121.87409384999,66.35550456000055,53624.04765072 2022-10-09,17:36:58.000,282,11001151,14245,0,1665337017,13121.77304919999,66.40484847000334,53624.110534800006 2022-10-09,17:36:59.000,282,11001186,14485,0,1665337018,13121.67874086,66.68681366999954,53624.05463784001 2022-10-09,17:37:00.000,282,11001184,14485,0,1665337019,13121.65853193,67.03927017000387,53623.87995984 2022-10-09,17:37:01.000,282,11001223,14325,0,1665337020,13121.65853193,67.54680753000139,53623.872972720004 2022-10-09,17:37:02.000,282,11001060,14365,0,1665337021,13121.57095989999,68.00500098000339,53623.9707924 2022-10-09,17:37:03.000,282,11001080,14645,0,1665337022,13121.61137775999,68.51958747000026,53623.96380528001 2022-10-09,17:37:04.000,282,11001068,14485,0,1665337023,13121.69221347999,69.0694196100012,53624.01970224 2022-10-09,17:37:05.000,282,11001077,14565,0,1665337024,13121.826939679995,69.59810436000407,53623.79611440001 2022-10-09,17:37:06.000,282,11001280,14285,0,1665337025,13121.665268239994,70.26072258000204,53623.942843920006 2022-10-09,17:37:07.000,282,11001271,14245,0,1665337026,13121.73936765,70.77530906999891,53623.942843920006 2022-10-09,17:37:08.000,282,11001060,14285,0,1665337027,13121.8404123,71.2687481699977,53623.921882560004 2022-10-09,17:37:09.000,282,11001169,14205,0,1665337028,13121.766312889995,71.51546772000438,53623.96380528001 2022-10-09,17:37:10.000,282,11001177,14325,0,1665337029,13121.86062123,71.76218727000378,53624.005728 2022-10-09,17:37:11.000,282,11001093,14565,0,1665337030,13121.927984329996,71.91021900000487,53623.91489544001 2022-10-09,17:37:12.000,282,11001098,14245,0,1665337031,13122.163755180001,71.95956291000039,53623.872972720004 2022-10-09,17:37:13.000,282,11001099,14285,0,1665337032,13122.581406399993,71.84677683000336,53623.99874088 2022-10-09,17:37:14.000,282,11001164,14485,0,1665337033,13122.99905762,71.6282538000014,53624.01970224 2022-10-09,17:37:15.000,282,11001238,14365,0,1665337034,13123.19441060999,71.13481470000261,53624.089573440004 2022-10-09,17:37:16.000,282,11001139,14405,0,1665337035,13123.423445150001,70.479245610004,53624.089573440004 2022-10-09,17:37:17.000,282,11001076,14325,0,1665337036,13123.484071940002,69.61925175000215,53624.208354480004 2022-10-09,17:37:18.000,282,11001098,14405,0,1665337037,13123.578380279992,68.77335614999902,53624.24329008 2022-10-09,17:37:19.000,282,11000954,14525,0,1665337038,13123.531226109997,67.84992012000293,53624.424955200004 2022-10-09,17:37:20.000,282,11001147,14245,0,1665337039,13123.389763599997,66.82779627000127,53624.31316128 2022-10-09,17:37:21.000,282,11001059,14285,0,1665337040,13123.268510019996,65.91140937000455,53624.36207112 2022-10-09,17:37:22.000,282,11001223,14605,0,1665337041,13122.965376069995,64.97387508000247,53624.397006720006 2022-10-09,17:37:23.000,282,11001054,14485,0,1665337042,13122.9182219,64.3817481599981,53624.564697600006 2022-10-09,17:37:24.000,282,11001018,14365,0,1665337043,13122.682451049994,63.76847385000292,53624.41796808001 2022-10-09,17:37:25.000,282,11001111,14405,0,1665337044,13122.776759389999,63.28208388000348,53624.43892944001 2022-10-09,17:37:26.000,282,11001134,14365,0,1665337045,13122.702659979994,62.97192216000258,53624.47386504 2022-10-09,17:37:27.000,282,11001084,14205,0,1665337046,13122.709396289989,63.035364330004086,53624.40399384 2022-10-09,17:37:28.000,282,11001158,14285,0,1665337047,13122.83064986999,63.06356085000152,53624.40399384 2022-10-09,17:37:29.000,282,11001092,14525,0,1665337048,13122.87106772999,63.176346929998545,53624.397006720006 2022-10-09,17:37:30.000,282,11001076,14405,0,1665337049,13122.776759389999,63.634540380000544,53624.36207112 2022-10-09,17:37:31.000,282,11001158,14525,0,1665337050,13122.776759389999,63.98699688000488,53624.327135520005 2022-10-09,17:37:32.000,282,11001112,14285,0,1665337051,13122.621824259993,64.50863250000111,53624.22232872001 2022-10-09,17:37:33.000,282,11001108,14605,0,1665337052,13122.493834369998,64.9386294299984,53624.208354480004 2022-10-09,17:37:34.000,282,11001229,14285,0,1665337053,13122.352371859997,65.2981350600021,53624.27123856001 2022-10-09,17:37:35.000,282,11001160,14445,0,1665337054,13122.285008760002,65.84091807000368,53624.26425144 2022-10-09,17:37:36.000,282,11001167,14165,0,1665337055,13122.338899239992,66.2004237000001,53624.159444640005 2022-10-09,17:37:37.000,282,11001111,14325,0,1665337056,13122.359108169992,66.56697846000316,53624.18739312 2022-10-09,17:37:38.000,282,11001166,14605,0,1665337057,13122.648769499989,66.89123844000278,53624.18739312 2022-10-09,17:37:39.000,282,11001016,14485,0,1665337058,13122.945167139995,67.10976147000474,53624.208354480004 2022-10-09,17:37:40.000,282,11001103,14485,0,1665337059,13123.275246329991,67.2154984200024,53624.13848328 2022-10-09,17:37:41.000,282,11001138,14245,0,1665337060,13123.618798139993,67.30008798000199,53624.10354768001 2022-10-09,17:37:42.000,282,11001068,14285,0,1665337061,13123.962349949994,67.3987758000003,53624.089573440004 2022-10-09,17:37:43.000,282,11001122,14405,0,1665337062,13124.622508330001,67.28598972000327,53624.27123856001 2022-10-09,17:37:44.000,282,11001078,14405,0,1665337063,13124.999741689993,67.14500712000154,53624.33412264 2022-10-09,17:37:45.000,282,11001054,14405,0,1665337064,13125.525173869995,66.81369801000255,53624.45290368 2022-10-09,17:37:46.000,282,11001082,14405,0,1665337065,13125.875461989992,66.27796413000033,53624.43892944001 2022-10-09,17:37:47.000,282,11001232,14205,0,1665337066,13126.023660810002,65.7069846000013,53624.58565896001 2022-10-09,17:37:48.000,282,11001151,14365,0,1665337067,13126.091023909998,64.98797334000119,53624.79527256 2022-10-09,17:37:49.000,282,11001084,14205,0,1665337068,13126.077551289993,64.1350286099987,53624.7393756 2022-10-09,17:37:50.000,282,11001057,14285,0,1665337069,13125.969770329997,63.345526049997716,53624.86514376 2022-10-09,17:37:51.000,282,11001032,14405,0,1665337070,13125.828307819997,62.52077783999994,53625.00488616 2022-10-09,17:37:52.000,282,11001188,14565,0,1665337071,13125.760944720001,61.75242267000431,53625.046808880004 2022-10-09,17:37:53.000,282,11001172,14365,0,1665337072,13125.727263169996,61.16734487999929,53625.02584752 2022-10-09,17:37:54.000,282,11001067,14325,0,1665337073,13125.740735790001,60.77964272999816,53625.10270584 2022-10-09,17:37:55.000,282,11001139,14445,0,1665337074,13125.848516749997,60.64570926000306,53625.095718720004 2022-10-09,17:37:56.000,282,11001179,14485,0,1665337075,13125.949561399997,60.57521796000219,53625.095718720004 2022-10-09,17:37:57.000,282,11001121,14565,0,1665337076,13125.949561399997,60.723249690003286,53625.15161568 2022-10-09,17:37:58.000,282,11000972,14525,0,1665337077,13125.895670919992,61.188492270004645,53625.29135808 2022-10-09,17:37:59.000,282,11001142,14445,0,1665337078,13125.70031793,61.63963659000001,53625.34026792 2022-10-09,17:38:00.000,282,11001193,14565,0,1665337079,13125.424129219995,62.302254809997976,53625.382190640004 2022-10-09,17:38:01.000,282,11001120,14365,0,1665337080,13125.094050029998,63.02831520000473,53625.452061840006 2022-10-09,17:38:02.000,282,11001167,14325,0,1665337081,13124.669662499997,63.789621240001,53625.49398456001 2022-10-09,17:38:03.000,282,11001111,14205,0,1665337082,13124.265483899995,64.52273075999983,53625.52892016 2022-10-09,17:38:04.000,282,11001073,14245,0,1665337083,13123.827623749989,65.15715246000036,53625.64071408001 2022-10-09,17:38:05.000,282,11001086,14405,0,1665337084,13123.356082049992,65.79862329000025,53625.69661104 2022-10-09,17:38:06.000,282,11001098,14605,0,1665337085,13122.99232130999,66.23566935000417,53625.71058528001 2022-10-09,17:38:07.000,282,11001101,14565,0,1665337086,13122.796968319999,66.63746976000402,53625.766482240004 2022-10-09,17:38:08.000,282,11001109,14445,0,1665337087,13122.601615329993,66.97582800000237,53625.75949512001 2022-10-09,17:38:09.000,282,11001038,14285,0,1665337088,13122.635296879998,67.27189146000455,53625.82936632001 2022-10-09,17:38:10.000,282,11001115,14405,0,1665337089,13122.648769499989,67.3635301500035,53625.78045648001 2022-10-09,17:38:11.000,282,11001082,14405,0,1665337090,13122.89801297,67.47631623000052,53625.82936632001 2022-10-09,17:38:12.000,282,11001064,14405,0,1665337091,13123.05294809999,67.54680753000139,53625.94116024 2022-10-09,17:38:13.000,282,11001198,14445,0,1665337092,13123.308927879996,67.6102497000029,53625.94814736001 2022-10-09,17:38:14.000,282,11001087,14365,0,1665337093,13123.497544559992,67.58205317999818,53626.02500568001 2022-10-09,17:38:15.000,282,11000904,14285,0,1665337094,13123.625534450002,67.32828449999943,53626.22763216 2022-10-09,17:38:16.000,282,11001108,14605,0,1665337095,13123.612061829997,67.05336843000259,53626.052954160004 2022-10-09,17:38:17.000,282,11001074,14325,0,1665337096,13123.531226109997,66.63746976000402,53626.32545184 2022-10-09,17:38:18.000,282,11001219,14565,0,1665337097,13123.463863010002,66.26386587000161,53626.36737456 2022-10-09,17:38:19.000,282,11001090,14485,0,1665337098,13123.302191570001,65.65764068999852,53626.4162844 2022-10-09,17:38:20.000,282,11001033,14165,0,1665337099,13123.066420719995,65.20649637000315,53626.61192376 2022-10-09,17:38:21.000,282,11001106,14485,0,1665337100,13122.9182219,64.73420466000243,53626.63987224 2022-10-09,17:38:22.000,282,11001145,14285,0,1665337101,13122.763286769994,64.28306033999979,53626.57000104001 2022-10-09,17:38:23.000,282,11000999,14685,0,1665337102,13122.796968319999,63.90240731999802,53626.507116960005 2022-10-09,17:38:24.000,282,11001116,14325,0,1665337103,13122.93169451999,63.451263000002655,53626.54903968001 2022-10-09,17:38:25.000,282,11001089,14325,0,1665337104,13123.20114692,63.23978910000005,53626.65384648 2022-10-09,17:38:26.000,282,11001165,14405,0,1665337105,13123.463863010002,63.000118680000014,53626.65384648 2022-10-09,17:38:27.000,282,11001123,14405,0,1665337106,13123.793942199998,63.00716780999937,53626.625898000006 2022-10-09,17:38:28.000,282,11001162,14205,0,1665337107,13124.184648179995,63.07765911000024,53626.61192376 2022-10-09,17:38:29.000,282,11001122,14605,0,1665337108,13124.514727369991,63.32437865999964,53626.604936640004 2022-10-09,17:38:30.000,282,11001119,14485,0,1665337109,13124.743761910002,63.71208081000077,53626.556026800004 2022-10-09,17:38:31.000,282,11001052,14405,0,1665337110,13124.865015490002,64.20551990999957,53626.54205256 2022-10-09,17:38:32.000,282,11001176,14645,0,1665337111,13125.060368479993,64.8399416100001,53626.6608336 2022-10-09,17:38:33.000,282,11001179,14525,0,1665337112,13125.25572147,65.44616679000319,53626.69576920001 2022-10-09,17:38:34.000,282,11001222,14285,0,1665337113,13125.41065659999,65.97485153999878,53626.793588880006 2022-10-09,17:38:35.000,282,11001078,14485,0,1665337114,13125.51170124999,66.53878193999844,53626.77961464 2022-10-09,17:38:36.000,282,11001104,14245,0,1665337115,13125.51170124999,66.98287713000173,53626.86346008001 2022-10-09,17:38:37.000,282,11001094,14445,0,1665337116,13125.61274589999,67.39172667000093,53626.891408560004 2022-10-09,17:38:38.000,282,11001150,14445,0,1665337117,13125.781153650001,67.72303577999992,53626.975254 2022-10-09,17:38:39.000,282,11001138,14365,0,1665337118,13126.091023909998,68.02614837000147,53627.02416384 2022-10-09,17:38:40.000,282,11001152,14285,0,1665337119,13126.46825726999,68.19532749000064,53627.21980320001 2022-10-09,17:38:41.000,282,11001078,14405,0,1665337120,13126.892644799991,68.35745748000045,53627.15691912 2022-10-09,17:38:42.000,282,11001111,14365,0,1665337121,13127.337241259993,68.42794878000132,53627.247751680006 2022-10-09,17:38:43.000,282,11001105,14405,0,1665337122,13127.721210929994,68.4138505200026,53627.35255848 2022-10-09,17:38:44.000,282,11001132,14445,0,1665337123,13128.004135949996,68.43499791000067,53627.464352400006 2022-10-09,17:38:45.000,282,11001104,14245,0,1665337124,13128.435259789992,68.39975226000388,53627.59710768 2022-10-09,17:38:46.000,282,11001090,14445,0,1665337125,13128.590194919998,68.36450660999981,53627.66697888 2022-10-09,17:38:47.000,282,11001114,14245,0,1665337126,13128.516095509993,68.34335922000173,53627.729862960005 2022-10-09,17:38:48.000,282,11001123,14445,0,1665337127,13128.428523479997,68.35745748000045,53627.96043792001 2022-10-09,17:38:49.000,282,11001090,14405,0,1665337128,13128.273588349992,68.29401530999894,53628.21197424 2022-10-09,17:38:50.000,282,11001103,14365,0,1665337129,13127.983927019995,68.3010644399983,53628.2678712 2022-10-09,17:38:51.000,282,11001154,14525,0,1665337130,13127.68752937999,68.23762227000407,53628.42158784001 2022-10-09,17:38:52.000,282,11001092,14445,0,1665337131,13127.364186499988,68.25172053000279,53628.4076136 2022-10-09,17:38:53.000,282,11001195,14365,0,1665337132,13127.182306130002,68.23762227000407,53628.42158784001 2022-10-09,17:38:54.000,282,11001119,14725,0,1665337133,13127.168833509997,68.16008184000384,53628.59626584 2022-10-09,17:38:55.000,282,11001032,14365,0,1665337134,13127.283350780002,68.13893444999849,53628.61024008001 2022-10-09,17:38:56.000,282,11001130,14525,0,1665337135,13127.404604359988,68.11778706000041,53628.65914992001 2022-10-09,17:38:57.000,282,11001212,14445,0,1665337136,13127.62690258999,68.1671309700032,53628.70805976001 2022-10-09,17:38:58.000,282,11001137,14525,0,1665337137,13127.8357282,68.2658187900015,53628.805879440006 2022-10-09,17:38:59.000,282,11001097,14565,0,1665337138,13128.125389529996,68.44204704000003,53628.77793096001 2022-10-09,17:39:00.000,282,11001177,14645,0,1665337139,13128.105180599996,68.61827528999856,53628.84081504 2022-10-09,17:39:01.000,282,11001172,14285,0,1665337140,13128.165807389996,68.82974919000117,53628.91068624 2022-10-09,17:39:02.000,282,11001111,14405,0,1665337141,13128.132125839991,69.0059774399997,53628.98055744 2022-10-09,17:39:03.000,282,11001106,14245,0,1665337142,13127.99739964,69.04827222000313,53629.07837712 2022-10-09,17:39:04.000,282,11001182,14405,0,1665337143,13127.80878295999,69.14696004000143,53629.07837712 2022-10-09,17:39:05.000,282,11001179,14405,0,1665337144,13127.613429969999,69.11171439000464,53629.12728696 2022-10-09,17:39:06.000,282,11001124,14205,0,1665337145,13127.424813289988,68.99892831000034,53629.16222256001 2022-10-09,17:39:07.000,282,11001112,14565,0,1665337146,13127.242932920002,68.9707317900029,53629.21811952 2022-10-09,17:39:08.000,282,11001079,14365,0,1665337147,13127.209251369997,68.95663353000418,53629.26702936 2022-10-09,17:39:09.000,282,11001090,14365,0,1665337148,13127.168833509997,68.9707317900029,53629.32292632 2022-10-09,17:39:10.000,282,11001174,14565,0,1665337149,13127.236196609992,69.0694196100012,53629.29497784 2022-10-09,17:39:11.000,282,11001159,14645,0,1665337150,13127.357450189993,69.15400917000079,53629.308952080006 2022-10-09,17:39:12.000,282,11001124,14525,0,1665337151,13127.640375209994,69.23859873000038,53629.42773312001 2022-10-09,17:39:13.000,282,11001126,14645,0,1665337152,13128.004135949996,69.23154960000102,53629.39279752 2022-10-09,17:39:14.000,282,11001048,14285,0,1665337153,13128.455468719992,69.4289252400049,53629.42773312001 2022-10-09,17:39:15.000,282,11001076,14365,0,1665337154,13128.879856249994,69.5276130600032,53629.51157856 2022-10-09,17:39:16.000,282,11001061,14485,0,1665337155,13129.21667175,69.59810436000407,53629.58144976 2022-10-09,17:39:17.000,282,11001034,14245,0,1665337156,13129.654531899992,69.59105523000471,53629.63734672001 2022-10-09,17:39:18.000,282,11001142,14205,0,1665337157,13130.025028949989,69.52056393000385,53629.60241112 2022-10-09,17:39:19.000,282,11001163,14405,0,1665337158,13130.43594386,69.45712176000234,53629.74914064 2022-10-09,17:39:20.000,282,11001044,14445,0,1665337159,13130.664978399996,69.23859873000038,53629.8749088 2022-10-09,17:39:21.000,282,11001187,14485,0,1665337160,13130.860331390002,68.99187918000098,53629.93080576001 2022-10-09,17:39:22.000,282,11001065,14365,0,1665337161,13131.069156999998,68.64647181000328,53630.00766408 2022-10-09,17:39:23.000,282,11001195,14565,0,1665337162,13131.075893309993,68.27286792000086,53630.028625440005 2022-10-09,17:39:24.000,282,11001150,14205,0,1665337163,13131.109574859998,67.93450968000252,53630.11945800001 2022-10-09,17:39:25.000,282,11001129,14365,0,1665337164,13131.190410579999,67.53270927000267,53630.23823904001 2022-10-09,17:39:26.000,282,11001051,14365,0,1665337165,13131.075893309993,67.2507440699992,53630.27317464 2022-10-09,17:39:27.000,282,11001180,14325,0,1665337166,13131.136520099994,66.93353321999894,53630.38496856001 2022-10-09,17:39:28.000,282,11001090,14525,0,1665337167,13131.075893309993,66.74320671000169,53630.482788240006 2022-10-09,17:39:29.000,282,11001047,14405,0,1665337168,13131.082629619988,66.50353629000165,53630.44785264 2022-10-09,17:39:30.000,282,11001152,14365,0,1665337169,13131.001793899988,66.37665194999863,53630.49676248 2022-10-09,17:39:31.000,282,11001052,14405,0,1665337170,13130.927694489998,66.08763762000308,53630.468814 2022-10-09,17:39:32.000,282,11001127,14605,0,1665337171,13130.732341499992,65.92550763000327,53630.468814 2022-10-09,17:39:33.000,282,11001184,14285,0,1665337172,13130.543724819996,65.68583721000323,53630.468814 2022-10-09,17:39:34.000,282,11001090,14485,0,1665337173,13130.30795396999,65.5448546100015,53630.55964656 2022-10-09,17:39:35.000,282,11001186,14325,0,1665337174,13130.11260098,65.2981350600021,53630.580607920005 2022-10-09,17:39:36.000,282,11001163,14445,0,1665337175,13129.829675959998,65.17125071999908,53630.64349200001 2022-10-09,17:39:37.000,282,11001141,14405,0,1665337176,13129.472651529992,64.98797334000119,53630.55265944001 2022-10-09,17:39:38.000,282,11001183,14365,0,1665337177,13129.21667175,64.91043291000096,53630.5386852 2022-10-09,17:39:39.000,282,11001189,14405,0,1665337178,13128.832702079999,64.8046959600033,53630.6085564 2022-10-09,17:39:40.000,282,11001081,14365,0,1665337179,13128.522831820002,64.79059770000458,53630.54567232 2022-10-09,17:39:41.000,282,11001047,14445,0,1665337180,13128.273588349992,64.84699073999946,53630.44785264 2022-10-09,17:39:42.000,282,11001117,14565,0,1665337181,13128.287060969997,64.93158029999904,53630.412917040005 2022-10-09,17:39:43.000,282,11001063,14325,0,1665337182,13128.314006209992,65.07961203000013,53630.43387840001 2022-10-09,17:39:44.000,282,11001092,14365,0,1665337183,13128.374632999992,65.37567549000232,53630.412917040005 2022-10-09,17:39:45.000,282,11001132,14445,0,1665337184,13128.415050859992,65.62944417000108,53630.3989428 2022-10-09,17:39:46.000,282,11001167,14525,0,1665337185,13128.489150269997,65.94665502000134,53630.44785264 2022-10-09,17:39:47.000,282,11001107,14365,0,1665337186,13128.516095509993,66.27091500000097,53630.43387840001 2022-10-09,17:39:48.000,282,11001092,14325,0,1665337187,13128.374632999992,66.49648716000229,53630.52471096001 2022-10-09,17:39:49.000,282,11001099,14645,0,1665337188,13128.233170489992,66.74320671000169,53630.482788240006 2022-10-09,17:39:50.000,282,11001083,14365,0,1665337189,13128.03108118999,66.77140322999912,53630.43387840001 2022-10-09,17:39:51.000,282,11001079,14405,0,1665337190,13127.761628789995,66.81369801000255,53630.461826880004 2022-10-09,17:39:52.000,282,11001148,14525,0,1665337191,13127.640375209994,66.61632236999867,53630.58759504 2022-10-09,17:39:53.000,282,11001139,14605,0,1665337192,13127.411340669998,66.2991115199984,53630.68541472 2022-10-09,17:39:54.000,282,11001133,14245,0,1665337193,13127.310296019998,65.94665502000134,53630.59458216001 2022-10-09,17:39:55.000,282,11001072,14005,0,1665337194,13127.269878159997,65.44616679000319,53630.61554352 2022-10-09,17:39:56.000,282,11001053,14485,0,1665337195,13127.175569819992,64.86813813000481,53630.63650488 2022-10-09,17:39:57.000,282,11001109,14325,0,1665337196,13127.189042439997,64.28306033999979,53630.57362080001 2022-10-09,17:39:58.000,282,11001167,14365,0,1665337197,13127.256405539993,63.634540380000544,53630.531698080005 2022-10-09,17:39:59.000,282,11001134,14445,0,1665337198,13127.323768640003,63.000118680000014,53630.52471096001 2022-10-09,17:40:00.000,282,11001133,14605,0,1665337199,13127.384395429988,62.31635307000397,53630.45483976001 2022-10-09,17:40:01.000,282,11001066,14405,0,1665337200,13127.552803179999,61.85111049000261,53630.44086552 2022-10-09,17:40:02.000,282,11001063,14365,0,1665337201,13127.68752937999,61.371769650002534,53630.48977536 2022-10-09,17:40:03.000,282,11001125,14565,0,1665337202,13127.701001999994,61.04750967000291,53630.42689128001 2022-10-09,17:40:04.000,282,11001123,14205,0,1665337203,13127.633638899999,60.94177271999797,53630.38496856001 2022-10-09,17:40:05.000,282,11001154,14365,0,1665337204,13127.451758529998,60.8853796800031,53630.3290716 2022-10-09,17:40:06.000,282,11001143,14205,0,1665337205,13127.202515060002,61.11800097000378,53630.34304584 2022-10-09,17:40:07.000,282,11001115,14405,0,1665337206,13126.933062659991,61.20963966000272,53630.40592992001 2022-10-09,17:40:08.000,282,11001091,14525,0,1665337207,13126.56930191999,61.498653989998274,53630.39195568 2022-10-09,17:40:09.000,282,11001172,14525,0,1665337208,13126.272904279998,61.766520930003026,53630.35702008001 2022-10-09,17:40:10.000,282,11000944,14405,0,1665337209,13126.104496530003,62.133075689998805,53630.27317464 2022-10-09,17:40:11.000,282,11001157,14485,0,1665337210,13125.949561399997,62.31635307000397,53630.18234208 2022-10-09,17:40:12.000,282,11001083,14205,0,1665337211,13125.895670919992,62.584220010001445,53630.1543936 2022-10-09,17:40:13.000,282,11001181,14525,0,1665337212,13126.057342359993,62.753399130000616,53630.077535280005 2022-10-09,17:40:14.000,282,11001147,14405,0,1665337213,13126.259431659993,62.79569391000405,53630.0845224 2022-10-09,17:40:15.000,282,11001089,14445,0,1665337214,13126.50867512999,62.91552912000043,53629.909844400005 2022-10-09,17:40:16.000,282,11001060,14365,0,1665337215,13126.85896325,63.02126606999809,53629.91683152 2022-10-09,17:40:17.000,282,11001171,14245,0,1665337216,13127.202515060002,63.07060998000088,53629.82599896 2022-10-09,17:40:18.000,282,11001088,14645,0,1665337217,13127.559539489994,63.176346929998545,53629.8399732 2022-10-09,17:40:19.000,282,11001141,14245,0,1665337218,13127.862673439995,63.26093648999813,53629.83298608001 2022-10-09,17:40:20.000,282,11001064,14285,0,1665337219,13128.138862150001,63.38077170000179,53629.97272848001 2022-10-09,17:40:21.000,282,11001162,14605,0,1665337220,13128.226434179996,63.49355777999881,53629.909844400005 2022-10-09,17:40:22.000,282,11001105,14725,0,1665337221,13128.273588349992,63.578147339998395,53629.94478 2022-10-09,17:40:23.000,282,11001116,14405,0,1665337222,13128.314006209992,63.65568776999862,53630.02163832001 2022-10-09,17:40:24.000,282,11001142,14405,0,1665337223,13128.253379419992,63.6415895099999,53630.13343224 2022-10-09,17:40:25.000,282,11001107,14405,0,1665337224,13128.159071080001,63.60634386000311,53630.23125192 2022-10-09,17:40:26.000,282,11001069,14405,0,1665337225,13128.03108118999,63.42306647999794,53630.28714888001 2022-10-09,17:40:27.000,282,11001149,14365,0,1665337226,13127.86940974999,63.162248669999826,53630.3290716 2022-10-09,17:40:28.000,282,11001123,14405,0,1665337227,13127.93003653999,62.8379886900002,53630.3989428 2022-10-09,17:40:29.000,282,11001158,14405,0,1665337228,13127.97719071,62.51372871000058,53630.35702008001 2022-10-09,17:40:30.000,282,11001139,14525,0,1665337229,13128.145598459996,61.992093090004346,53630.37099432 2022-10-09,17:40:31.000,282,11001155,14325,0,1665337230,13128.361160380002,61.52685051000299,53630.35702008001 2022-10-09,17:40:32.000,282,11001119,14285,0,1665337231,13128.610403849998,61.0193131499982,53630.44785264 2022-10-09,17:40:33.000,282,11001036,14365,0,1665337232,13128.920274109994,60.43423536000046,53630.50374960001 2022-10-09,17:40:34.000,282,11001080,14485,0,1665337233,13129.15604496,59.98309103999782,53630.482788240006 2022-10-09,17:40:35.000,282,11001137,14405,0,1665337234,13129.459178910001,59.48965193999902,53630.48977536 2022-10-09,17:40:36.000,282,11001064,14485,0,1665337235,13129.600641420002,59.172441089998756,53630.5386852 2022-10-09,17:40:37.000,282,11001068,14405,0,1665337236,13129.795994409993,58.98211458000151,53630.6085564 2022-10-09,17:40:38.000,282,11001135,14445,0,1665337237,13129.923984299989,58.98211458000151,53630.5386852 2022-10-09,17:40:39.000,282,11001105,14445,0,1665337238,13130.031765259999,59.02440935999766,53630.72733744 2022-10-09,17:40:40.000,282,11001074,14485,0,1665337239,13130.072183119999,59.32047281999985,53630.86009272001 2022-10-09,17:40:41.000,282,11001110,14325,0,1665337240,13129.998083709994,59.71522410000034,53630.82515712 2022-10-09,17:40:42.000,282,11001140,14405,0,1665337241,13129.991347399999,60.17341755000234,53630.89502832 2022-10-09,17:40:43.000,282,11001122,14445,0,1665337242,13129.876830129993,60.75144621000072,53631.0627192 2022-10-09,17:40:44.000,282,11001160,14325,0,1665337243,13129.769049169998,61.29422922000231,53631.11861616 2022-10-09,17:40:45.000,282,11001222,14365,0,1665337244,13129.668004519997,61.90750353000476,53631.20944872 2022-10-09,17:40:46.000,282,11001105,14445,0,1665337245,13129.486124149997,62.49963045000186,53631.21643584 2022-10-09,17:40:47.000,282,11001186,14485,0,1665337246,13129.452442599992,62.89438173000235,53631.36316536001 2022-10-09,17:40:48.000,282,11001098,14365,0,1665337247,13129.546750939997,63.211592580002616,53631.4470108 2022-10-09,17:40:49.000,282,11001273,14445,0,1665337248,13129.654531899992,63.394869960000506,53631.6216888 2022-10-09,17:40:50.000,282,11001040,14325,0,1665337249,13129.701686070002,63.52880343000288,53631.60771456001 2022-10-09,17:40:51.000,282,11001149,14525,0,1665337250,13129.816203339993,63.507656040004804,53631.74046984 2022-10-09,17:40:52.000,282,11001084,14525,0,1665337251,13129.870093819998,63.444213870003296,53631.81034104 2022-10-09,17:40:53.000,282,11001047,14445,0,1665337252,13129.984611089989,63.2961821400022,53631.86623800001 2022-10-09,17:40:54.000,282,11001131,14485,0,1665337253,13130.072183119999,63.11290476000431,53632.03392888001 2022-10-09,17:40:55.000,282,11001063,14405,0,1665337254,13130.17322777,63.01421693999873,53632.0758516 2022-10-09,17:40:56.000,282,11001105,14325,0,1665337255,13130.321426589995,62.809792170002765,53632.12476144 2022-10-09,17:40:57.000,282,11001145,14205,0,1665337256,13130.44941647999,62.633563920004235,53632.17367128 2022-10-09,17:40:58.000,282,11001097,14605,0,1665337257,13130.617824230001,62.55602349000401,53632.36232352 2022-10-09,17:40:59.000,282,11001141,14565,0,1665337258,13130.651505779992,62.50667958000122,53632.44616896001 2022-10-09,17:41:00.000,282,11001076,14285,0,1665337259,13130.725605189997,62.4925813200025,53632.56495000001 2022-10-09,17:41:01.000,282,11001058,14405,0,1665337260,13130.705396259997,62.54897436000465,53632.56495000001 2022-10-09,17:41:02.000,282,11001077,14045,0,1665337261,13130.718868880002,62.70405521999783,53632.67674392 2022-10-09,17:41:03.000,282,11001163,14445,0,1665337262,13130.813177219992,62.873234340004274,53632.81648632 2022-10-09,17:41:04.000,282,11001108,14365,0,1665337263,13130.860331390002,63.02126606999809,53632.90033176001 2022-10-09,17:41:05.000,282,11001209,14485,0,1665337264,13130.927694489998,63.20454345000326,53633.06802264001 2022-10-09,17:41:06.000,282,11001132,14565,0,1665337265,13131.001793899988,63.35257518000435,53633.06103552 2022-10-09,17:41:07.000,282,11001135,14565,0,1665337266,13131.143256409989,63.401919089999865,53633.214752160005 2022-10-09,17:41:08.000,282,11001119,14365,0,1665337267,13131.251037369999,63.458312130002014,53633.20776504001 2022-10-09,17:41:09.000,282,11001057,14405,0,1665337268,13131.459862979995,63.50060690999817,53633.25667488001 2022-10-09,17:41:10.000,282,11001110,14285,0,1665337269,13131.62827072999,63.578147339998395,53633.31955896 2022-10-09,17:41:11.000,282,11001116,14285,0,1665337270,13131.682161209996,63.54995082000096,53633.34052032 2022-10-09,17:41:12.000,282,11001141,14525,0,1665337271,13131.924668369997,63.53585256000224,53633.45930136 2022-10-09,17:41:13.000,282,11001117,14245,0,1665337272,13132.200857080003,63.401919089999865,53633.59205664001 2022-10-09,17:41:14.000,282,11001069,14485,0,1665337273,13132.295165419993,63.35257518000435,53633.766734640005 2022-10-09,17:41:15.000,282,11001120,14365,0,1665337274,13132.322110659989,63.37372257000243,53633.87852856001 2022-10-09,17:41:16.000,282,11001176,14365,0,1665337275,13132.308638039998,63.43716474000394,53633.95538688001 2022-10-09,17:41:17.000,282,11001150,14205,0,1665337276,13132.248011249998,63.5429016900016,53633.95538688001 2022-10-09,17:41:18.000,282,11001111,14325,0,1665337277,13132.113285049993,63.59929473000375,53634.09512928001 2022-10-09,17:41:19.000,282,11001109,14325,0,1665337278,13132.018976710002,63.65568776999862,53634.25583304 2022-10-09,17:41:20.000,282,11001109,14405,0,1665337279,13131.877514200001,63.669786030004616,53634.35365272 2022-10-09,17:41:21.000,282,11001207,14285,0,1665337280,13131.769733239991,63.627491250001185,53634.339678480006 2022-10-09,17:41:22.000,282,11001184,14445,0,1665337281,13131.73605169,63.53585256000224,53634.42352392 2022-10-09,17:41:23.000,282,11001139,14365,0,1665337282,13131.776469550001,63.444213870003296,53634.49339512 2022-10-09,17:41:24.000,282,11001097,14565,0,1665337283,13131.917932060001,63.218641710001975,53634.51435648 2022-10-09,17:41:25.000,282,11001150,14485,0,1665337284,13132.126757669997,62.823890430001484,53634.56326632 2022-10-09,17:41:26.000,282,11001021,14365,0,1665337285,13132.48378209999,62.54897436000465,53634.64012464 2022-10-09,17:41:27.000,282,11001042,14565,0,1665337286,13132.86775176999,62.133075689998805,53634.675060240006 2022-10-09,17:41:28.000,282,11001118,14365,0,1665337287,13133.305611919997,61.759471800003666,53634.75890568 2022-10-09,17:41:29.000,282,11001112,14525,0,1665337288,13133.898407199995,61.43521182000404,53634.78685416 2022-10-09,17:41:30.000,282,11000982,14205,0,1665337289,13134.309322109992,61.11800097000378,53634.891660960006 2022-10-09,17:41:31.000,282,11001120,14565,0,1665337290,13134.598983440002,60.913576200000534,53634.99646776 2022-10-09,17:41:32.000,282,11001087,14325,0,1665337291,13134.814545359994,60.857183159998385,53634.989480640004 2022-10-09,17:41:33.000,282,11001085,14325,0,1665337292,13134.90211738999,60.93472358999861,53635.08031320001 2022-10-09,17:41:34.000,282,11001075,14325,0,1665337293,13134.854963219994,61.06160793000163,53635.30390104 2022-10-09,17:41:35.000,282,11001100,14285,0,1665337294,13134.700028089988,61.30127835000167,53635.41569496001 2022-10-09,17:41:36.000,282,11001102,14365,0,1665337295,13134.437312000002,61.66783311000472,53635.52748888 2022-10-09,17:41:37.000,282,11001128,14485,0,1665337296,13134.02639708999,61.956847440000274,53635.60434720001 2022-10-09,17:41:38.000,282,11001133,14365,0,1665337297,13133.669372659999,62.415040890002274,53635.79299944 2022-10-09,17:41:39.000,282,11001105,14485,0,1665337298,13133.298875610002,62.802743040003406,53635.83492216 2022-10-09,17:41:40.000,282,11001100,14325,0,1665337299,13132.9553238,63.162248669999826,53635.85588352 2022-10-09,17:41:41.000,282,11001138,14565,0,1665337300,13132.780179739995,63.52175430000352,53635.91178048 2022-10-09,17:41:42.000,282,11001125,14405,0,1665337301,13132.69260771,63.71912994000013,53635.93274184 2022-10-09,17:41:43.000,282,11001100,14565,0,1665337302,13132.800388669995,63.909456450004654,53636.016587280006 2022-10-09,17:41:44.000,282,11000978,14525,0,1665337303,13132.989005349991,64.0010951400036,53636.00261304 2022-10-09,17:41:45.000,282,11001127,14365,0,1665337304,13133.298875610002,63.97289861999889,53636.07248424 2022-10-09,17:41:46.000,282,11001136,14445,0,1665337305,13133.615482179994,63.94470210000145,53636.114406960005 2022-10-09,17:41:47.000,282,11001171,14485,0,1665337306,13133.837780409995,63.867161670001224,53636.03056152 2022-10-09,17:41:48.000,282,11001073,14565,0,1665337307,13134.201541149996,63.83191602000443,53636.14235544 2022-10-09,17:41:49.000,282,11001081,14565,0,1665337308,13134.565301889997,63.796670370000356,53636.28908496 2022-10-09,17:41:50.000,282,11001150,14645,0,1665337309,13134.929062629999,63.64863863999926,53636.37293040001 2022-10-09,17:41:51.000,282,11001104,14365,0,1665337310,13135.16483347999,63.507656040004804,53636.43581448 2022-10-09,17:41:52.000,282,11001050,14485,0,1665337311,13135.420813259996,63.331427789999,53636.51267280001 2022-10-09,17:41:53.000,282,11001123,14445,0,1665337312,13135.636375180002,63.07060998000088,53636.59651824 2022-10-09,17:41:54.000,282,11001170,14205,0,1665337313,13135.838464480003,62.753399130000616,53636.68036368001 2022-10-09,17:41:55.000,282,11001078,14285,0,1665337314,13135.845200789998,62.52077783999994,53636.81311896 2022-10-09,17:41:56.000,282,11001167,14565,0,1665337315,13135.973190679993,62.15422308000416,53636.8620288 2022-10-09,17:41:57.000,282,11001155,14245,0,1665337316,13136.074235329994,61.84406136000325,53636.89696440001 2022-10-09,17:41:58.000,282,11001163,14565,0,1665337317,13136.24264307999,61.44931008000276,53636.95984848 2022-10-09,17:41:59.000,282,11001131,14485,0,1665337318,13136.41105083,61.34357312999782,53637.05766816 2022-10-09,17:42:00.000,282,11001200,14125,0,1665337319,13136.626612749991,61.082755319999706,53637.218371920004 2022-10-09,17:42:01.000,282,11001208,14565,0,1665337320,13136.821965739997,61.06160793000163,53637.190423440006 2022-10-09,17:42:02.000,282,11001114,14365,0,1665337321,13137.030791349993,61.16029574999993,53637.2463204 2022-10-09,17:42:03.000,282,11001162,14605,0,1665337322,13137.051000279993,61.357671390003816,53637.32317872 2022-10-09,17:42:04.000,282,11001180,14325,0,1665337323,13136.990373489993,61.61848920000193,53637.34414008 2022-10-09,17:42:05.000,282,11001069,14485,0,1665337324,13136.990373489993,61.96389656999963,53637.40003704001 2022-10-09,17:42:06.000,282,11001127,14405,0,1665337325,13136.896065150002,62.27405829000054,53637.525805200006 2022-10-09,17:42:07.000,282,11001014,14525,0,1665337326,13136.619876439996,62.54897436000465,53637.64458624001 2022-10-09,17:42:08.000,282,11001070,14405,0,1665337327,13136.28979725,62.90143086000171,53637.72843168 2022-10-09,17:42:09.000,282,11001105,14405,0,1665337328,13135.993399609994,62.96487303000322,53637.67952184 2022-10-09,17:42:10.000,282,11001126,14365,0,1665337329,13135.649847799992,63.10585562999768,53637.80529 2022-10-09,17:42:11.000,282,11001179,14245,0,1665337330,13135.198515029995,63.049462590002804,53637.85419984001 2022-10-09,17:42:12.000,282,11001095,14325,0,1665337331,13134.814545359994,63.01421693999873,53637.93105816001 2022-10-09,17:42:13.000,282,11001098,14565,0,1665337332,13134.403630449997,62.91552912000043,53637.98695512 2022-10-09,17:42:14.000,282,11001094,14365,0,1665337333,13134.039869709995,62.7393008700019,53637.9450324 2022-10-09,17:42:15.000,282,11001137,14445,0,1665337334,13133.88493457999,62.541925229998014,53638.028877840006 2022-10-09,17:42:16.000,282,11001203,14205,0,1665337335,13133.736735759994,62.3797952399982,53638.028877840006 2022-10-09,17:42:17.000,282,11001073,14405,0,1665337336,13133.76368099999,62.2458617700031,53638.077787680006 2022-10-09,17:42:18.000,282,11001046,14325,0,1665337337,13133.90514350999,62.2811074199999,53638.077787680006 2022-10-09,17:42:19.000,282,11001008,14565,0,1665337338,13134.07355126,62.302254809997976,53638.09176192 2022-10-09,17:42:20.000,282,11001173,14645,0,1665337339,13134.255431630001,62.365696979999484,53638.16163312 2022-10-09,17:42:21.000,282,11001097,14205,0,1665337340,13134.491202479992,62.45028653999907,53638.11971040001 2022-10-09,17:42:22.000,282,11001112,14565,0,1665337341,13134.740445949988,62.43618828000035,53638.14765888001 2022-10-09,17:42:23.000,282,11001028,14525,0,1665337342,13134.94253524999,62.42913915000099,53638.30137552 2022-10-09,17:42:24.000,282,11001088,14405,0,1665337343,13134.895381079994,62.32340220000333,53638.343298240005 2022-10-09,17:42:25.000,282,11001182,14565,0,1665337344,13134.760654879989,62.06963352000457,53638.364259600006 2022-10-09,17:42:26.000,282,11001181,14325,0,1665337345,13134.625928679998,61.81586483999854,53638.413169440006 2022-10-09,17:42:27.000,282,11001137,14525,0,1665337346,13134.349739969992,61.47045747000084,53638.364259600006 2022-10-09,17:42:28.000,282,11001168,14405,0,1665337347,13134.09376019,61.096853579998424,53638.35727248001 2022-10-09,17:42:29.000,282,11001136,14325,0,1665337348,13133.857989339995,60.76554446999944,53638.30137552 2022-10-09,17:42:30.000,282,11001115,14405,0,1665337349,13133.602009559989,60.33554754000215,53638.31534976001 2022-10-09,17:42:31.000,282,11001064,14205,0,1665337350,13133.278666680002,60.00423843000317,53638.18259448 2022-10-09,17:42:32.000,282,11001101,14365,0,1665337351,13133.076577380001,59.70112584000162,53638.224517200004 2022-10-09,17:42:33.000,282,11001128,14445,0,1665337352,13132.85427915,59.52489759000309,53638.25246568 2022-10-09,17:42:34.000,282,11001125,14365,0,1665337353,13132.557881509994,59.468504550000944,53638.14067176 2022-10-09,17:42:35.000,282,11001172,14565,0,1665337354,13132.254747559993,59.59538889000396,53638.077787680006 2022-10-09,17:42:36.000,282,11001050,14525,0,1665337355,13131.944877299997,59.79276453000057,53637.93804528 2022-10-09,17:42:37.000,282,11001080,14565,0,1665337356,13131.56764393999,60.11702451000019,53637.78432864001 2022-10-09,17:42:38.000,282,11001112,14445,0,1665337357,13131.257773679994,60.448333619999175,53637.65856048 2022-10-09,17:42:39.000,282,11001140,14405,0,1665337358,13130.860331390002,60.84308489999967,53637.672534720004 2022-10-09,17:42:40.000,282,11001070,14365,0,1665337359,13130.47636172,61.27308183000423,53637.64458624001 2022-10-09,17:42:41.000,282,11001099,14485,0,1665337360,13130.099128359994,61.5761944199985,53637.4908696 2022-10-09,17:42:42.000,282,11001091,14445,0,1665337361,13129.883566439988,62.06963352000457,53637.407024160006 2022-10-09,17:42:43.000,282,11001072,14605,0,1665337362,13129.769049169998,62.407991760002915,53637.29523024 2022-10-09,17:42:44.000,282,11001089,14605,0,1665337363,13129.728631309998,62.79569391000405,53637.20439768 2022-10-09,17:42:45.000,282,11001105,14325,0,1665337364,13129.802730719988,63.09880649999832,53637.106578 2022-10-09,17:42:46.000,282,11001073,14565,0,1665337365,13129.863357509988,63.36667344000307,53636.98080984 2022-10-09,17:42:47.000,282,11001096,14485,0,1665337366,13129.930720609998,63.55699995000032,53636.87600304001 2022-10-09,17:42:48.000,282,11001142,14445,0,1665337367,13130.031765259999,63.71912994000013,53636.72927352001 2022-10-09,17:42:49.000,282,11001106,14365,0,1665337368,13130.14628252999,63.70503168000141,53636.74324776 2022-10-09,17:42:50.000,282,11001044,14405,0,1665337369,13130.37531707,63.578147339998395,53636.70831216001 2022-10-09,17:42:51.000,282,11001145,14365,0,1665337370,13130.47636172,63.444213870003296,53636.67337656 2022-10-09,17:42:52.000,282,11001175,14365,0,1665337371,13130.47636172,63.20454345000326,53636.568569760006 2022-10-09,17:42:53.000,282,11001131,14285,0,1665337372,13130.53698851,62.90847999000107,53636.53363416 2022-10-09,17:42:54.000,282,11001146,14085,0,1665337373,13130.523515889996,62.57012175000273,53636.49171144001 2022-10-09,17:42:55.000,282,11001054,14245,0,1665337374,13130.402262309995,62.189468730000954,53636.519659920006 2022-10-09,17:42:56.000,282,11001144,14205,0,1665337375,13130.17322777,61.773570060002385,53636.46376296 2022-10-09,17:42:57.000,282,11001126,14285,0,1665337376,13130.078919429994,61.35062226000446,53636.47075008001 2022-10-09,17:42:58.000,282,11001076,14405,0,1665337377,13129.923984299989,61.05455880000227,53636.44280160001 2022-10-09,17:42:59.000,282,11001150,14445,0,1665337378,13129.849884889998,60.63161100000434,53636.38690464 2022-10-09,17:43:00.000,282,11001066,14205,0,1665337379,13129.735367619993,60.37079318999895,53636.379917520004 2022-10-09,17:43:01.000,282,11001127,14565,0,1665337380,13129.728631309998,60.081778860003396,53636.24716224 2022-10-09,17:43:02.000,282,11001083,14405,0,1665337381,13129.681477140002,59.905550610004866,53636.07248424 2022-10-09,17:43:03.000,282,11001095,14605,0,1665337382,13129.715158689993,59.75751888000377,53636.1283812 2022-10-09,17:43:04.000,282,11001093,14445,0,1665337383,13129.755576549993,59.72932235999906,53636.07947136 2022-10-09,17:43:05.000,282,11001148,14565,0,1665337384,13129.762312860003,59.79276453000057,53636.12139408 2022-10-09,17:43:06.000,282,11001101,14245,0,1665337385,13129.715158689993,59.84915757000272,53636.03056152 2022-10-09,17:43:07.000,282,11001077,14245,0,1665337386,13129.540014630002,60.01128756000253,53635.96069032 2022-10-09,17:43:08.000,282,11001084,14325,0,1665337387,13129.412024739991,60.17341755000234,53635.91178048 2022-10-09,17:43:09.000,282,11001129,14525,0,1665337388,13129.25708961,60.33554754000215,53635.82094792001 2022-10-09,17:43:10.000,282,11001115,14365,0,1665337389,13129.07520924,60.47653014000389,53635.73710248 2022-10-09,17:43:11.000,282,11001113,14485,0,1665337390,13128.772075289999,60.497677530001965,53635.64626992 2022-10-09,17:43:12.000,282,11001155,14405,0,1665337391,13128.543040750003,60.58931622000091,53635.709154000004 2022-10-09,17:43:13.000,282,11001062,14565,0,1665337392,13128.354424069992,60.680954909999855,53635.65325704001 2022-10-09,17:43:14.000,282,11001141,14125,0,1665337393,13128.125389529996,60.730298820002645,53635.61832144 2022-10-09,17:43:15.000,282,11001110,14285,0,1665337394,13127.903091299995,60.81488838000223,53635.58338584001 2022-10-09,17:43:16.000,282,11001122,14285,0,1665337395,13127.680793069994,60.87833055000374,53635.47857904 2022-10-09,17:43:17.000,282,11001079,14365,0,1665337396,13127.458494839993,60.913576200000534,53635.4296692 2022-10-09,17:43:18.000,282,11001136,14725,0,1665337397,13127.357450189993,60.99111663000076,53635.345823760006 2022-10-09,17:43:19.000,282,11001127,14525,0,1665337398,13127.303559710002,60.94177271999797,53635.31787528001 2022-10-09,17:43:20.000,282,11001158,14605,0,1665337399,13127.195778749992,60.962920110003324,53635.324862400004 2022-10-09,17:43:21.000,282,11001109,14365,0,1665337400,13127.209251369997,60.93472358999861,53635.2549912 2022-10-09,17:43:22.000,282,11001098,14445,0,1665337401,13127.168833509997,60.83603577000031,53635.08031320001 2022-10-09,17:43:23.000,282,11001022,14405,0,1665337402,13127.141888270002,60.70915143000457,53635.08730032 2022-10-09,17:43:24.000,282,11001185,14565,0,1665337403,13126.993689449992,60.69505316999857,53635.07332608 2022-10-09,17:43:25.000,282,11001054,14365,0,1665337404,13126.89938111,60.58931622000091,53634.9755064 2022-10-09,17:43:26.000,282,11001091,14325,0,1665337405,13126.724237049995,60.48357927000325,53634.98249352001 2022-10-09,17:43:27.000,282,11001137,14365,0,1665337406,13126.51541144,60.37784231999831,53634.821789760004 2022-10-09,17:43:28.000,282,11001143,14405,0,1665337407,13126.360476309994,60.321449280003435,53634.81480264001 2022-10-09,17:43:29.000,282,11001099,14245,0,1665337408,13126.279640589994,60.18751581000106,53634.76589280001 2022-10-09,17:43:30.000,282,11001081,14645,0,1665337409,13126.212277489998,60.13112276999891,53634.68204736 2022-10-09,17:43:31.000,282,11001069,14285,0,1665337410,13126.091023909998,59.98309103999782,53634.63313752 2022-10-09,17:43:32.000,282,11001070,14405,0,1665337411,13125.976506639992,59.905550610004866,53634.54230496 2022-10-09,17:43:33.000,282,11001095,14325,0,1665337412,13126.043869740002,59.79981365999993,53634.47942088001 2022-10-09,17:43:34.000,282,11001059,14405,0,1665337413,13126.003451880002,59.581290629997966,53634.45845952001 2022-10-09,17:43:35.000,282,11001145,14245,0,1665337414,13125.969770329997,59.44030803000351,53634.47243376 2022-10-09,17:43:36.000,282,11001113,14325,0,1665337415,13125.861989370002,59.29932543000177,53634.33269136001 2022-10-09,17:43:37.000,282,11001091,14365,0,1665337416,13125.686845309996,59.24293238999962,53634.30474288 2022-10-09,17:43:38.000,282,11001144,14405,0,1665337417,13125.4780197,59.19358848000411,53634.37461408 2022-10-09,17:43:39.000,282,11001160,14445,0,1665337418,13125.26919408999,59.271128910004336,53634.35365272 2022-10-09,17:43:40.000,282,11001176,14565,0,1665337419,13124.972796449998,59.412111509998795,53634.23487168 2022-10-09,17:43:41.000,282,11001233,14525,0,1665337420,13124.689871429997,59.67292932000419,53634.15801336 2022-10-09,17:43:42.000,282,11001154,14365,0,1665337421,13124.454100579991,59.94784539000102,53634.14403912001 2022-10-09,17:43:43.000,282,11001103,14125,0,1665337422,13124.19138448999,60.279154500000004,53634.16500048001 2022-10-09,17:43:44.000,282,11001123,14365,0,1665337423,13123.881514229994,60.66685665000114,53634.15801336 2022-10-09,17:43:45.000,282,11001108,14525,0,1665337424,13123.605325520002,60.99816576000012,53634.16500048001 2022-10-09,17:43:46.000,282,11001134,14645,0,1665337425,13123.369554669996,61.27308183000423,53634.09512928001 2022-10-09,17:43:47.000,282,11001122,14365,0,1665337426,13123.1203112,61.55504703000042,53633.94839976 2022-10-09,17:43:48.000,282,11001088,14325,0,1665337427,13122.844122489994,61.79471745000046,53634.004296720006 2022-10-09,17:43:49.000,282,11001155,14325,0,1665337428,13122.642033189994,62.04143699999986,53633.934425520005 2022-10-09,17:43:50.000,282,11001159,14485,0,1665337429,13122.399526029993,62.22471437999775,53633.74577328 2022-10-09,17:43:51.000,282,11001092,14365,0,1665337430,13122.217645659992,62.30930394000461,53633.67590208 2022-10-09,17:43:52.000,282,11001046,14485,0,1665337431,13122.123337320001,62.43618828000035,53633.696863440004 2022-10-09,17:43:53.000,282,11001197,14365,0,1665337432,13121.95492956999,62.527826969999296,53633.62000512001 2022-10-09,17:43:54.000,282,11001074,14525,0,1665337433,13121.88083016,62.626514790004876,53633.5082112 2022-10-09,17:43:55.000,282,11001127,14405,0,1665337434,13121.89430277999,62.78159564999805,53633.5082112 2022-10-09,17:43:56.000,282,11001131,14445,0,1665337435,13121.948193259996,62.85913607999828,53633.49423696001 2022-10-09,17:43:57.000,282,11001172,14325,0,1665337436,13121.96166588,62.96487303000322,53633.382443040005 2022-10-09,17:43:58.000,282,11001129,14685,0,1665337437,13122.029028979996,63.07060998000088,53633.27064912 2022-10-09,17:43:59.000,282,11001106,14325,0,1665337438,13122.170491489996,63.15519954000047,53633.32654608001 2022-10-09,17:44:00.000,282,11001206,14325,0,1665337439,13122.271536139997,63.2961821400022,53633.30558472001 2022-10-09,17:44:01.000,282,11001183,14405,0,1665337440,13122.365844480002,63.38077170000179,53633.25667488001 2022-10-09,17:44:02.000,282,11001125,14365,0,1665337441,13122.412998649997,63.394869960000506,53633.2287264 2022-10-09,17:44:03.000,282,11001038,14525,0,1665337442,13122.554461159998,63.55699995000032,53633.333533200006 2022-10-09,17:44:04.000,282,11001162,14485,0,1665337443,13122.608351639989,63.634540380000544,53633.23571352001 2022-10-09,17:44:05.000,282,11001018,14565,0,1665337444,13122.722868909994,63.846014280003146,53633.165842320006 2022-10-09,17:44:06.000,282,11001143,14525,0,1665337445,13122.729605219989,64.01519340000232,53633.13789384001 2022-10-09,17:44:07.000,282,11001132,14325,0,1665337446,13122.743077839994,64.1350286099987,53633.17282944 2022-10-09,17:44:08.000,282,11001166,14445,0,1665337447,13122.796968319999,64.24076556000364,53633.15186808 2022-10-09,17:44:09.000,282,11001153,14365,0,1665337448,13122.89801297,64.26191295000172,53633.20077792 2022-10-09,17:44:10.000,282,11001054,14245,0,1665337449,13122.844122489994,64.32535512000322,53633.15885520001 2022-10-09,17:44:11.000,282,11001129,14165,0,1665337450,13122.74981414999,64.29715859999851,53633.13090672 2022-10-09,17:44:12.000,282,11001141,14405,0,1665337451,13122.655505809998,64.19142165000085,53633.095971120005 2022-10-09,17:44:13.000,282,11001080,14165,0,1665337452,13122.608351639989,64.15617600000405,53633.0540484 2022-10-09,17:44:14.000,282,11001099,14245,0,1665337453,13122.493834369998,64.10683209000126,53633.047061280005 2022-10-09,17:44:15.000,282,11001107,14405,0,1665337454,13122.406262340002,64.09273383000254,53633.109945359996 2022-10-09,17:44:16.000,282,11001144,14565,0,1665337455,13122.204173040001,64.24076556000364,53633.02609992 2022-10-09,17:44:17.000,282,11001147,14565,0,1665337456,13122.103128390001,64.27601121000043,53633.07500976 2022-10-09,17:44:18.000,282,11001082,14405,0,1665337457,13121.995347429991,64.39584642000409,53633.08199688 2022-10-09,17:44:19.000,282,11001104,14405,0,1665337458,13121.927984329996,64.48748511000304,53633.08199688 2022-10-09,17:44:20.000,282,11001169,14565,0,1665337459,13121.806730749995,64.72715553000307,53633.06103552 2022-10-09,17:44:21.000,282,11001073,14365,0,1665337460,13121.93472063999,64.81879422000202,53632.914306 2022-10-09,17:44:22.000,282,11001127,14565,0,1665337461,13122.082919460001,65.01616985999863,53632.809499200004 2022-10-09,17:44:23.000,282,11001052,14205,0,1665337462,13122.419734959993,65.19944724000379,53632.879370400005 2022-10-09,17:44:24.000,282,11001107,14325,0,1665337463,13122.709396289989,65.31928245000017,53632.93526736 2022-10-09,17:44:25.000,282,11001040,14565,0,1665337464,13123.03947548,65.38977375000104,53632.9841772 2022-10-09,17:44:26.000,282,11001192,14245,0,1665337465,13123.268510019996,65.37567549000232,53632.928280240005 2022-10-09,17:44:27.000,282,11001133,14365,0,1665337466,13123.362818360001,65.35452810000425,53632.942254479996 2022-10-09,17:44:28.000,282,11001192,14365,0,1665337467,13123.396499909992,65.22059463000187,53632.998151440006 2022-10-09,17:44:29.000,282,11001157,14365,0,1665337468,13123.315664189991,65.00207159999991,53633.03308704 2022-10-09,17:44:30.000,282,11001139,14325,0,1665337469,13123.11357488999,64.72715553000307,53633.07500976 2022-10-09,17:44:31.000,282,11001129,14365,0,1665337470,13122.864331419994,64.54387814999791,53633.06103552 2022-10-09,17:44:32.000,282,11001150,14245,0,1665337471,13122.655505809998,64.25486382000236,53633.06103552 2022-10-09,17:44:33.000,282,11001031,14405,0,1665337472,13122.480361749993,63.94470210000145,53633.06802264001 2022-10-09,17:44:34.000,282,11001124,14285,0,1665337473,13122.433207579998,63.683884290003334,53633.1239196 2022-10-09,17:44:35.000,282,11001144,14485,0,1665337474,13122.332162929997,63.48650864999945,53633.13789384001 2022-10-09,17:44:36.000,282,11001096,14045,0,1665337475,13122.325426620002,63.33847691999836,53633.08898400001 2022-10-09,17:44:37.000,282,11001128,14405,0,1665337476,13122.433207579998,63.19044519000454,53633.047061280005 2022-10-09,17:44:38.000,282,11001139,14165,0,1665337477,13122.487098060003,63.1974943200039,53632.9841772 2022-10-09,17:44:39.000,282,11001138,14365,0,1665337478,13122.682451049994,63.35257518000435,53633.02609992 2022-10-09,17:44:40.000,282,11001079,14565,0,1665337479,13122.763286769994,63.54995082000096,53633.02609992 2022-10-09,17:44:41.000,282,11001187,14245,0,1665337480,13122.85759511,63.74732646000484,53633.06802264001 2022-10-09,17:44:42.000,282,11001195,14525,0,1665337481,13122.89127665999,64.15617600000405,53633.11693248001 2022-10-09,17:44:43.000,282,11001071,14565,0,1665337482,13122.79023200999,64.60027119000006,53633.144880960004 2022-10-09,17:44:44.000,282,11000996,14645,0,1665337483,13122.628560569989,65.09371028999885,53633.15885520001 2022-10-09,17:44:45.000,282,11001131,14365,0,1665337484,13122.487098060003,65.72813198999938,53633.13090672 2022-10-09,17:44:46.000,282,11001085,14445,0,1665337485,13122.480361749993,66.38370107999799,53633.2287264 2022-10-09,17:44:47.000,282,11001135,14405,0,1665337486,13122.554461159998,66.98992626000108,53633.17282944 2022-10-09,17:44:48.000,282,11001095,14365,0,1665337487,13122.682451049994,67.4622179700018,53633.24968776 2022-10-09,17:44:49.000,282,11001132,14365,0,1665337488,13122.93843083,67.73008490999928,53633.22173928 2022-10-09,17:44:50.000,282,11001106,14405,0,1665337489,13123.147256439996,67.86401838000165,53633.277636239996 2022-10-09,17:44:51.000,282,11001101,14685,0,1665337490,13123.423445150001,67.79352708000079,53633.25667488001 2022-10-09,17:44:52.000,282,11001125,14565,0,1665337491,13123.605325520002,67.51156188000459,53633.20776504001 2022-10-09,17:44:53.000,282,11001165,14405,0,1665337492,13123.888250539989,67.03927017000387,53633.312571840004 2022-10-09,17:44:54.000,282,11001094,14565,0,1665337493,13124.17117555999,66.5458310699978,53633.38943016 2022-10-09,17:44:55.000,282,11001172,14285,0,1665337494,13124.433891649991,65.98894980000478,53633.41039152 2022-10-09,17:44:56.000,282,11001051,14285,0,1665337495,13124.575354159992,65.46731418000127,53633.44532712 2022-10-09,17:44:57.000,282,11001125,14525,0,1665337496,13124.811125009997,65.02321898999799,53633.529172560004 2022-10-09,17:44:58.000,282,11001082,14405,0,1665337497,13124.952587519998,64.5579764100039,53633.59205664001 2022-10-09,17:44:59.000,282,11001095,14445,0,1665337498,13124.959323829993,64.29010946999915,53633.65494072 2022-10-09,17:45:00.000,282,11001153,14325,0,1665337499,13124.844806560002,64.09273383000254,53633.6828892 2022-10-09,17:45:01.000,282,11001133,14605,0,1665337500,13124.622508330001,64.04338991999975,53633.77372176 2022-10-09,17:45:02.000,282,11001116,14445,0,1665337501,13124.285692829995,64.10683209000126,53633.8226316 2022-10-09,17:45:03.000,282,11001210,14205,0,1665337502,13124.07013090999,64.22666729999764,53633.85058008 2022-10-09,17:45:04.000,282,11001189,14285,0,1665337503,13123.780469579993,64.40994468000281,53633.92045128 2022-10-09,17:45:05.000,282,11001166,14285,0,1665337504,13123.551435039997,64.71305727000436,53633.91346416 2022-10-09,17:45:06.000,282,11001145,14685,0,1665337505,13123.409972529997,65.0866611599995,53633.934425520005 2022-10-09,17:45:07.000,282,11001186,14645,0,1665337506,13123.26177371,65.53780548000213,53633.983335360004 2022-10-09,17:45:08.000,282,11001158,14445,0,1665337507,13123.234828469991,65.96780240999942,53633.99032248 2022-10-09,17:45:09.000,282,11001065,14445,0,1665337508,13123.322400500001,66.53173280999908,53633.962374 2022-10-09,17:45:10.000,282,11001147,14525,0,1665337509,13123.457126699992,67.03222104000452,53633.92743840001 2022-10-09,17:45:11.000,282,11001081,14565,0,1665337510,13123.625534450002,67.57500404999882,53633.92743840001 2022-10-09,17:45:12.000,282,11001104,14565,0,1665337511,13123.874777919998,68.0190992400021,53633.95538688001 2022-10-09,17:45:13.000,282,11001112,14365,0,1665337512,13124.09707615,68.4772926900041,53634.11609064 2022-10-09,17:45:14.000,282,11001128,14405,0,1665337513,13124.25201127999,69.0059774399997,53634.102116400005 2022-10-09,17:45:15.000,282,11001203,14325,0,1665337514,13124.23853866,69.33728654999868,53634.23487168 2022-10-09,17:45:16.000,282,11001133,14405,0,1665337515,13124.21159341999,69.64744826999959,53634.220897440006 2022-10-09,17:45:17.000,282,11001170,14405,0,1665337516,13124.144230319995,69.95760999000049,53634.29775576 2022-10-09,17:45:18.000,282,11001150,14325,0,1665337517,13124.002767809994,70.13383823999902,53634.21391032001 2022-10-09,17:45:19.000,282,11001074,14445,0,1665337518,13123.888250539989,70.1690838900031,53634.437498160005 2022-10-09,17:45:20.000,282,11001079,14605,0,1665337519,13123.706370170003,70.16203476000373,53634.388588320006 2022-10-09,17:45:21.000,282,11001135,14525,0,1665337520,13123.504280870002,70.01400303000264,53634.42352392 2022-10-09,17:45:22.000,282,11001121,14245,0,1665337521,13123.24156478,69.76023435000388,53634.45845952001 2022-10-09,17:45:23.000,282,11001166,14245,0,1665337522,13122.97884869,69.35843394000403,53634.49339512 2022-10-09,17:45:24.000,282,11001038,14365,0,1665337523,13122.668978429989,68.93548613999883,53634.437498160005 2022-10-09,17:45:25.000,282,11001132,14405,0,1665337524,13122.460152819993,68.48434182000346,53634.50038224001 2022-10-09,17:45:26.000,282,11001238,14405,0,1665337525,13122.318690309992,68.03319750000082,53634.43051104001 2022-10-09,17:45:27.000,282,11001086,14165,0,1665337526,13122.217645659992,67.51156188000459,53634.43051104001 2022-10-09,17:45:28.000,282,11001114,14365,0,1665337527,13122.264799830002,67.01107364999916,53634.36063984001 2022-10-09,17:45:29.000,282,11001129,14365,0,1665337528,13122.338899239992,66.5599293300038,53634.3466656 2022-10-09,17:45:30.000,282,11001151,14445,0,1665337529,13122.426471270002,66.17222718000266,53634.318717120004 2022-10-09,17:45:31.000,282,11001146,14365,0,1665337530,13122.480361749993,65.84091807000368,53634.21391032001 2022-10-09,17:45:32.000,282,11001150,14365,0,1665337531,13122.433207579998,65.62944417000108,53634.102116400005 2022-10-09,17:45:33.000,282,11001098,14525,0,1665337532,13122.493834369998,65.50255982999806,53634.032245200004 2022-10-09,17:45:34.000,282,11001142,14485,0,1665337533,13122.540988539993,65.35452810000425,53634.053206560005 2022-10-09,17:45:35.000,282,11001143,14405,0,1665337534,13122.574670089998,65.34042983999825,53634.032245200004 2022-10-09,17:45:36.000,282,11001133,14525,0,1665337535,13122.682451049994,65.31223332000081,53633.92045128 2022-10-09,17:45:37.000,282,11001143,14605,0,1665337536,13122.844122489994,65.41797026999848,53633.92743840001 2022-10-09,17:45:38.000,282,11001153,14525,0,1665337537,13123.11357488999,65.53075635000278,53633.92045128 2022-10-09,17:45:39.000,282,11001172,14405,0,1665337538,13123.275246329991,65.48846156999934,53633.91346416 2022-10-09,17:45:40.000,282,11001070,14445,0,1665337539,13123.477335629992,65.53075635000278,53633.87852856001 2022-10-09,17:45:41.000,282,11001084,14565,0,1665337540,13123.524489800002,65.56600199999957,53633.80167024 2022-10-09,17:45:42.000,282,11001157,14245,0,1665337541,13123.591852899997,65.50255982999806,53633.766734640005 2022-10-09,17:45:43.000,282,11001088,14365,0,1665337542,13123.517753489992,65.46731418000127,53633.78070888 2022-10-09,17:45:44.000,282,11001175,14205,0,1665337543,13123.450390389997,65.34042983999825,53633.79468312 2022-10-09,17:45:45.000,282,11001169,14165,0,1665337544,13123.26177371,65.2981350600021,53633.79468312 2022-10-09,17:45:46.000,282,11001132,14205,0,1665337545,13123.046211789995,65.25584027999867,53633.67590208 2022-10-09,17:45:47.000,282,11001193,14205,0,1665337546,13122.904749279995,65.32633157999953,53633.71083768001 2022-10-09,17:45:48.000,282,11001125,14285,0,1665337547,13122.81044093999,65.38977375000104,53633.64096648001 2022-10-09,17:45:49.000,282,11001085,14645,0,1665337548,13122.803704629994,65.48846156999934,53633.63397936 2022-10-09,17:45:50.000,282,11001168,14285,0,1665337549,13122.83738618,65.53780548000213,53633.5780824 2022-10-09,17:45:51.000,282,11001109,14325,0,1665337550,13122.89127665999,65.67878808000387,53633.49423696001 2022-10-09,17:45:52.000,282,11001153,14525,0,1665337551,13123.07989334,65.69993547000195,53633.49423696001 2022-10-09,17:45:53.000,282,11001179,14565,0,1665337552,13123.214619539991,65.72813198999938,53633.48724984 2022-10-09,17:45:54.000,282,11001127,14205,0,1665337553,13123.342609430001,65.71403373000066,53633.55712104 2022-10-09,17:45:55.000,282,11001137,14445,0,1665337554,13123.430181459997,65.74927938000474,53633.529172560004 2022-10-09,17:45:56.000,282,11001187,14405,0,1665337555,13123.450390389997,65.8550163300024,53633.47327560001 2022-10-09,17:45:57.000,282,11001112,14205,0,1665337556,13123.268510019996,66.01714632000221,53633.44532712 2022-10-09,17:45:58.000,282,11001113,14245,0,1665337557,13122.985584999995,66.24976761000289,53633.45930136 2022-10-09,17:45:59.000,282,11001141,14365,0,1665337558,13122.662242119994,66.5599293300038,53633.53615968 2022-10-09,17:46:00.000,282,11001078,14485,0,1665337559,13122.379317099992,66.92648408999958,53633.56410816 2022-10-09,17:46:01.000,282,11001134,14445,0,1665337560,13122.015556359991,67.29303885000263,53633.613018 2022-10-09,17:46:02.000,282,11001137,14485,0,1665337561,13121.73263133999,67.66664273999777,53633.57109528001 2022-10-09,17:46:03.000,282,11001224,14485,0,1665337562,13121.577696209999,67.94155881000188,53633.55712104 2022-10-09,17:46:04.000,282,11001132,14205,0,1665337563,13121.537278349999,68.13893444999849,53633.53615968 2022-10-09,17:46:05.000,282,11001227,14525,0,1665337564,13121.65179561999,68.32221183000365,53633.5082112 2022-10-09,17:46:06.000,282,11001133,14405,0,1665337565,13121.92124802,68.37860486999853,53633.45930136 2022-10-09,17:46:07.000,282,11001164,14405,0,1665337566,13122.305217690002,68.40680139000324,53633.45231424001 2022-10-09,17:46:08.000,282,11001069,14285,0,1665337567,13122.776759389999,68.28696617999958,53633.41039152 2022-10-09,17:46:09.000,282,11001207,14405,0,1665337568,13123.322400500001,68.0684431500049,53633.49423696001 2022-10-09,17:46:10.000,282,11001156,14605,0,1665337569,13123.861305299994,67.87811664000037,53633.51519832 2022-10-09,17:46:11.000,282,11001198,14445,0,1665337570,13124.21832973,67.51861101000395,53633.63397936 2022-10-09,17:46:12.000,282,11001165,14685,0,1665337571,13124.494518439991,67.16615450999961,53633.529172560004 2022-10-09,17:46:13.000,282,11001217,14205,0,1665337572,13124.763970840002,66.7573049700004,53633.62000512001 2022-10-09,17:46:14.000,282,11001179,14245,0,1665337573,13124.871751799998,66.26386587000161,53633.73878616001 2022-10-09,17:46:15.000,282,11001095,14205,0,1665337574,13124.851542869998,65.79157416000089,53633.815644480004 2022-10-09,17:46:16.000,282,11001134,14245,0,1665337575,13124.750498219997,65.30518419000146,53633.815644480004 2022-10-09,17:46:17.000,282,11001139,14285,0,1665337576,13124.609035709997,64.83289248000074,53633.885515680005 2022-10-09,17:46:18.000,282,11001147,14405,0,1665337577,13124.31263806999,64.38879729000473,53633.96936112 2022-10-09,17:46:19.000,282,11001128,14405,0,1665337578,13123.962349949994,64.00814427000296,53634.03923232 2022-10-09,17:46:20.000,282,11001139,14525,0,1665337579,13123.585116590002,63.66273689999798,53634.01128384 2022-10-09,17:46:21.000,282,11001129,14405,0,1665337580,13123.19441060999,63.444213870003296,53634.032245200004 2022-10-09,17:46:22.000,282,11001096,14285,0,1665337581,13122.74981414999,63.35962431000371,53633.94839976 2022-10-09,17:46:23.000,282,11001158,14325,0,1665337582,13122.399526029993,63.38782083000115,53633.92743840001 2022-10-09,17:46:24.000,282,11001103,14565,0,1665337583,13122.183964110001,63.60634386000311,53633.95538688001 2022-10-09,17:46:25.000,282,11001150,14325,0,1665337584,13122.035765289991,64.0010951400036,53633.815644480004 2022-10-09,17:46:26.000,282,11001087,14365,0,1665337585,13121.948193259996,64.63551684000413,53633.75974752001 2022-10-09,17:46:27.000,282,11001171,14205,0,1665337586,13122.082919460001,65.34042983999825,53633.70385056 2022-10-09,17:46:28.000,282,11001149,14285,0,1665337587,13122.379317099992,66.17927631000202,53633.58506952 2022-10-09,17:46:29.000,282,11001105,14325,0,1665337588,13122.675714739999,67.08156495000003,53633.480262720004 2022-10-09,17:46:30.000,282,11001131,14325,0,1665337589,13123.09336595999,67.92746055000316,53633.45930136 2022-10-09,17:46:31.000,282,11001084,14565,0,1665337590,13123.490808249997,68.68876658999943,53633.45231424001 2022-10-09,17:46:32.000,282,11001132,14365,0,1665337591,13123.935404709999,69.4148269799989,53633.39641728 2022-10-09,17:46:33.000,282,11001122,14365,0,1665337592,13124.33284699999,69.9223643400037,53633.39641728 2022-10-09,17:46:34.000,282,11001120,14205,0,1665337593,13124.737025599992,70.34531214000162,53633.501224080006 2022-10-09,17:46:35.000,282,11001128,14485,0,1665337594,13125.006477999988,70.59203169000102,53633.53615968 2022-10-09,17:46:36.000,282,11001086,14525,0,1665337595,13125.195094679999,70.76825993999955,53633.45930136 2022-10-09,17:46:37.000,282,11001126,14285,0,1665337596,13125.24898515999,70.76825993999955,53633.48724984 2022-10-09,17:46:38.000,282,11001112,14325,0,1665337597,13125.282666709994,70.66957212000125,53633.48724984 2022-10-09,17:46:39.000,282,11001151,14205,0,1665337598,13125.20856729999,70.52154039000015,53633.49423696001 2022-10-09,17:46:40.000,282,11001168,14485,0,1665337599,13125.073841099998,70.31711562000419,53633.529172560004 2022-10-09,17:46:41.000,282,11001131,14485,0,1665337600,13124.918905969993,70.09859259000223,53633.5780824 2022-10-09,17:46:42.000,282,11001106,14365,0,1665337601,13124.703344050002,69.92941347000306,53633.43834 2022-10-09,17:46:43.000,282,11001106,14485,0,1665337602,13124.588826779996,69.80252913000004,53633.45930136 2022-10-09,17:46:44.000,282,11001116,14165,0,1665337603,13124.474309509991,69.72498869999981,53633.38943016 2022-10-09,17:46:45.000,282,11001148,14325,0,1665337604,13124.366528549996,69.7108904400011,53633.37545592001 2022-10-09,17:46:46.000,282,11001138,14205,0,1665337605,13124.25201127999,69.76023435000388,53633.29161048 2022-10-09,17:46:47.000,282,11001108,14405,0,1665337606,13123.996031499999,69.85892217000219,53633.263662000005 2022-10-09,17:46:48.000,282,11001119,14365,0,1665337607,13123.881514229994,70.07039607000479,53633.17981656 2022-10-09,17:46:49.000,282,11001209,14365,0,1665337608,13123.800678509993,70.32416475000355,53633.20776504001 2022-10-09,17:46:50.000,282,11001095,14565,0,1665337609,13123.632270759997,70.63432647000445,53633.24270064 2022-10-09,17:46:51.000,282,11001105,14405,0,1665337610,13123.551435039997,70.97973384000215,53633.1937908 2022-10-09,17:46:52.000,282,11001143,14125,0,1665337611,13123.463863010002,71.37448512000265,53633.047061280005 2022-10-09,17:46:53.000,282,11001172,14365,0,1665337612,13123.511017179997,71.64235206000012,53633.06103552 2022-10-09,17:46:54.000,282,11001150,14045,0,1665337613,13123.591852899997,71.84677683000336,53633.00513856 2022-10-09,17:46:55.000,282,11001137,14285,0,1665337614,13123.760260649993,71.95956291000039,53633.08199688 2022-10-09,17:46:56.000,282,11001120,14165,0,1665337615,13124.016240429999,71.99480856000446,53633.144880960004 2022-10-09,17:46:57.000,282,11001072,14685,0,1665337616,13124.29242913999,71.90316986999824,53633.144880960004 2022-10-09,17:46:58.000,282,11001127,14325,0,1665337617,13124.609035709997,71.7269416199997,53633.17981656 2022-10-09,17:46:59.000,282,11001122,14365,0,1665337618,13124.912169659998,71.51546772000438,53633.17981656 2022-10-09,17:47:00.000,282,11001191,14205,0,1665337619,13125.18835836999,71.17710947999876,53633.1937908 2022-10-09,17:47:01.000,282,11001109,14565,0,1665337620,13125.53864649,70.86694775999786,53633.24968776 2022-10-09,17:47:02.000,282,11001144,14605,0,1665337621,13125.841780440001,70.52154039000015,53633.13789384001 2022-10-09,17:47:03.000,282,11001124,14325,0,1665337622,13126.212277489998,70.15498563000438,53633.20077792 2022-10-09,17:47:04.000,282,11001141,14565,0,1665337623,13126.501938819994,69.8730204300009,53633.32654608001 2022-10-09,17:47:05.000,282,11001169,14485,0,1665337624,13126.7579186,69.72498869999981,53633.41737864 2022-10-09,17:47:06.000,282,11001167,14285,0,1665337625,13126.872435869991,69.58400609999808,53633.47327560001 2022-10-09,17:47:07.000,282,11001101,14285,0,1665337626,13126.919590040001,69.60515349000343,53633.52218544001 2022-10-09,17:47:08.000,282,11001143,14525,0,1665337627,13126.845490629996,69.64039914000023,53633.57109528001 2022-10-09,17:47:09.000,282,11001144,14285,0,1665337628,13126.63666502,69.8730204300009,53633.71083768001 2022-10-09,17:47:10.000,282,11001123,14325,0,1665337629,13126.353739999999,70.1197399800003,53633.74577328 2022-10-09,17:47:11.000,282,11001188,14525,0,1665337630,13125.969770329997,70.44399995999993,53633.74577328 2022-10-09,17:47:12.000,282,11001085,14365,0,1665337631,13125.646427449996,70.74711255000148,53633.78070888 2022-10-09,17:47:13.000,282,11001123,14445,0,1665337632,13125.35676612,71.06432340000174,53633.885515680005 2022-10-09,17:47:14.000,282,11001137,14325,0,1665337633,13125.040159549993,71.45907468000223,53633.91346416 2022-10-09,17:47:15.000,282,11001144,14365,0,1665337634,13124.885224420002,71.75513814000442,53633.91346416 2022-10-09,17:47:16.000,282,11001209,14205,0,1665337635,13124.730289289997,71.95956291000039,53633.885515680005 2022-10-09,17:47:17.000,282,11001126,14365,0,1665337636,13124.622508330001,72.12874202999956,53633.78769600001 2022-10-09,17:47:18.000,282,11001131,14325,0,1665337637,13124.696607739992,72.21333158999914,53633.75974752001 2022-10-09,17:47:19.000,282,11001150,14525,0,1665337638,13124.824597630002,72.20628245999978,53633.766734640005 2022-10-09,17:47:20.000,282,11001146,14565,0,1665337639,13124.905433350003,72.16398768000363,53633.80865736001 2022-10-09,17:47:21.000,282,11001122,14485,0,1665337640,13124.979532759993,72.07939812000404,53633.80167024 2022-10-09,17:47:22.000,282,11001154,14405,0,1665337641,13125.026686929989,71.95251378000103,53633.77372176 2022-10-09,17:47:23.000,282,11001114,14205,0,1665337642,13125.107522649989,71.86792422000144,53633.836605840006 2022-10-09,17:47:24.000,282,11001161,14405,0,1665337643,13125.107522649989,71.81858030999865,53633.68987632001 2022-10-09,17:47:25.000,282,11001182,14205,0,1665337644,13125.067104789989,71.74808900999778,53633.7527604 2022-10-09,17:47:26.000,282,11001139,14285,0,1665337645,13124.959323829993,71.79038379000121,53633.836605840006 2022-10-09,17:47:27.000,282,11001173,14445,0,1665337646,13124.737025599992,71.78333466000186,53633.72481192 2022-10-09,17:47:28.000,282,11001110,14205,0,1665337647,13124.609035709997,71.82562943999801,53633.73179904 2022-10-09,17:47:29.000,282,11001112,14725,0,1665337648,13124.561881540001,71.91021900000487,53633.77372176 2022-10-09,17:47:30.000,282,11001159,14365,0,1665337649,13124.689871429997,71.98071029999846,53633.836605840006 2022-10-09,17:47:31.000,282,11001084,14365,0,1665337650,13124.891960729998,71.98071029999846,53633.68987632001 2022-10-09,17:47:32.000,282,11001091,14325,0,1665337651,13125.323084569995,71.9736611699991,53633.62699224 2022-10-09,17:47:33.000,282,11001086,14365,0,1665337652,13125.929352469997,71.83267857000465,53633.66192784001 2022-10-09,17:47:34.000,282,11001217,14285,0,1665337653,13126.67034656999,71.70579423000163,53633.71083768001 2022-10-09,17:47:35.000,282,11001137,14605,0,1665337654,13127.445022219988,71.53661511000246,53633.73878616001 2022-10-09,17:47:36.000,282,11001149,14325,0,1665337655,13128.314006209992,71.26169903999835,53633.75974752001 2022-10-09,17:47:37.000,282,11001128,14445,0,1665337656,13129.182990199995,71.07842166000046,53633.87852856001 2022-10-09,17:47:38.000,282,11001154,14445,0,1665337657,13130.038501569994,70.80350559000362,53633.962374 2022-10-09,17:47:39.000,282,11001049,14365,0,1665337658,13130.664978399996,70.59908082000038,53634.19294896001 2022-10-09,17:47:40.000,282,11001141,14205,0,1665337659,13131.096102239993,70.33826301000227,53634.35365272 2022-10-09,17:47:41.000,282,11001110,14405,0,1665337660,13131.237564749994,70.15498563000438,53634.4514724 2022-10-09,17:47:42.000,282,11001220,14245,0,1665337661,13131.291455229999,69.9082660799977,53634.57724056001 2022-10-09,17:47:43.000,282,11001145,14365,0,1665337662,13131.149992719998,69.64039914000023,53634.85672536 2022-10-09,17:47:44.000,282,11001139,14445,0,1665337663,13130.826649839997,69.43597437000426,53635.07332608 2022-10-09,17:47:45.000,282,11001080,14325,0,1665337664,13130.361844449995,69.27384438000445,53635.24800408001 2022-10-09,17:47:46.000,282,11001165,14085,0,1665337665,13129.883566439988,69.17515655999887,53635.40172072 2022-10-09,17:47:47.000,282,11001192,14205,0,1665337666,13129.398552120001,69.03417396000441,53635.513514640006 2022-10-09,17:47:48.000,282,11001224,14245,0,1665337667,13129.00784613999,68.98483005000162,53635.611334320005 2022-10-09,17:47:49.000,282,11001180,14205,0,1665337668,13128.677766949993,68.95663353000418,53635.681205520006 2022-10-09,17:47:50.000,282,11001177,14325,0,1665337669,13128.468941339997,68.94958440000482,53635.78601232 2022-10-09,17:47:51.000,282,11001128,14365,0,1665337670,13128.287060969997,68.95663353000418,53635.86287064 2022-10-09,17:47:52.000,282,11001159,14405,0,1665337671,13128.138862150001,68.97778092000226,53635.91178048 2022-10-09,17:47:53.000,282,11001114,14205,0,1665337672,13128.024344879996,68.93548613999883,53635.96767744001 2022-10-09,17:47:54.000,282,11001130,14485,0,1665337673,13127.99739964,68.82270006000181,53636.065497120006 2022-10-09,17:47:55.000,282,11001145,14325,0,1665337674,13127.81551927,68.8720439700046,53636.10741984001 2022-10-09,17:47:56.000,282,11001150,14485,0,1665337675,13127.674056759999,68.73811050000222,53636.1982524 2022-10-09,17:47:57.000,282,11001146,14285,0,1665337676,13127.566275799989,68.60417702999985,53636.25414936001 2022-10-09,17:47:58.000,282,11001128,14365,0,1665337677,13127.290087089998,68.51958747000026,53636.25414936001 2022-10-09,17:47:59.000,282,11001102,14525,0,1665337678,13127.067788859997,68.33631009000237,53636.400878880006 2022-10-09,17:48:00.000,282,11001166,14405,0,1665337679,13126.825281699996,68.18122923000192,53636.54062128001 2022-10-09,17:48:01.000,282,11001181,14285,0,1665337680,13126.51541144,68.0543448899989,53636.55459552 2022-10-09,17:48:02.000,282,11001161,14445,0,1665337681,13126.198804869993,67.96270619999996,53636.58953112001 2022-10-09,17:48:03.000,282,11001153,14445,0,1665337682,13125.835044129992,67.9204114200038,53636.61049248001 2022-10-09,17:48:04.000,282,11001100,14365,0,1665337683,13125.525173869995,67.86401838000165,53636.63844096001 2022-10-09,17:48:05.000,282,11001176,14365,0,1665337684,13125.24898515999,67.82172359999822,53636.67337656 2022-10-09,17:48:06.000,282,11001139,14205,0,1665337685,13124.986269069988,67.84287099000358,53636.687350800006 2022-10-09,17:48:07.000,282,11001163,14485,0,1665337686,13124.696607739992,67.82877273000486,53636.57555688 2022-10-09,17:48:08.000,282,11001118,14245,0,1665337687,13124.406946409996,67.8569692500023,53636.64542808 2022-10-09,17:48:09.000,282,11001110,14205,0,1665337688,13124.07013090999,67.82172359999822,53636.687350800006 2022-10-09,17:48:10.000,282,11001216,14445,0,1665337689,13123.625534450002,67.82877273000486,53636.715299280004 2022-10-09,17:48:11.000,282,11001110,14405,0,1665337690,13123.19441060999,67.83582186000422,53636.666389440004 2022-10-09,17:48:12.000,282,11001168,14365,0,1665337691,13122.702659979994,67.84992012000293,53636.60350536 2022-10-09,17:48:13.000,282,11001140,14285,0,1665337692,13122.244590900002,67.87811664000037,53636.54062128001 2022-10-09,17:48:14.000,282,11001136,14405,0,1665337693,13121.806730749995,67.96270619999996,53636.582544 2022-10-09,17:48:15.000,282,11001174,14725,0,1665337694,13121.348661669988,67.98385358999803,53636.61049248001 2022-10-09,17:48:16.000,282,11001179,14205,0,1665337695,13120.931010449996,68.0543448899989,53636.4777372 2022-10-09,17:48:17.000,282,11001157,14365,0,1665337696,13120.59419494999,68.07549228000426,53636.34498192001 2022-10-09,17:48:18.000,282,11001046,14525,0,1665337697,13120.324742549994,68.08959054000297,53636.331007680004 2022-10-09,17:48:19.000,282,11001191,14205,0,1665337698,13120.062026459993,68.19532749000064,53636.212226640004 2022-10-09,17:48:20.000,282,11001156,14525,0,1665337699,13119.934036569997,68.28696617999958,53636.0934456 2022-10-09,17:48:21.000,282,11001130,14285,0,1665337700,13119.839728229992,68.37860486999853,53635.93274184 2022-10-09,17:48:22.000,282,11001104,14645,0,1665337701,13119.886882400002,68.39975226000388,53635.77203808001 2022-10-09,17:48:23.000,282,11001125,14205,0,1665337702,13119.974454429997,68.46319442999811,53635.681205520006 2022-10-09,17:48:24.000,282,11001183,14285,0,1665337703,13120.237170519998,68.43499791000067,53635.611334320005 2022-10-09,17:48:25.000,282,11001084,14205,0,1665337704,13120.47967768,68.33631009000237,53635.492553280004 2022-10-09,17:48:26.000,282,11001179,14565,0,1665337705,13120.73565745999,68.18827836000128,53635.38075936 2022-10-09,17:48:27.000,282,11001181,14365,0,1665337706,13121.045527720002,68.07549228000426,53635.206081360004 2022-10-09,17:48:28.000,282,11001130,14245,0,1665337707,13121.530542039989,67.89926402999845,53635.12223592 2022-10-09,17:48:29.000,282,11001111,14325,0,1665337708,13121.948193259996,67.62434796000161,53635.07332608 2022-10-09,17:48:30.000,282,11001116,14525,0,1665337709,13122.379317099992,67.34238275999815,53634.96153216001 2022-10-09,17:48:31.000,282,11001124,14285,0,1665337710,13122.756550459999,67.08861407999939,53634.86371248001 2022-10-09,17:48:32.000,282,11001112,14565,0,1665337711,13123.281982640001,66.86304191999807,53634.88467384001 2022-10-09,17:48:33.000,282,11001198,14205,0,1665337712,13123.719842789993,66.6586171500021,53634.77986704 2022-10-09,17:48:34.000,282,11001212,14325,0,1665337713,13124.27895652,66.45419237999886,53634.842751120006 2022-10-09,17:48:35.000,282,11001223,14405,0,1665337714,13124.710080359997,66.28501325999969,53634.81480264001 2022-10-09,17:48:36.000,282,11001208,14525,0,1665337715,13125.100786339994,66.22157108999818,53634.82877688 2022-10-09,17:48:37.000,282,11001152,14205,0,1665337716,13125.43760184,66.15107979000459,53634.81480264001 2022-10-09,17:48:38.000,282,11001064,14485,0,1665337717,13125.855253059992,66.15107979000459,53634.8008284 2022-10-09,17:48:39.000,282,11001116,14405,0,1665337718,13126.205541179988,66.17927631000202,53634.84973824 2022-10-09,17:48:40.000,282,11001159,14725,0,1665337719,13126.58951084999,66.29206238999905,53634.940570800005 2022-10-09,17:48:41.000,282,11001156,14405,0,1665337720,13126.825281699996,66.32730804000312,53634.989480640004 2022-10-09,17:48:42.000,282,11001136,14365,0,1665337721,13127.040843620001,66.42599586000142,53635.010442000006 2022-10-09,17:48:43.000,282,11001198,14525,0,1665337722,13127.202515060002,66.53173280999908,53635.038390480004 2022-10-09,17:48:44.000,282,11001169,14485,0,1665337723,13127.350713879998,66.65156802000274,53635.206081360004 2022-10-09,17:48:45.000,282,11001136,14565,0,1665337724,13127.478703769993,66.6938627999989,53635.26896544001 2022-10-09,17:48:46.000,282,11001128,14485,0,1665337725,13127.485440079989,66.79255062000448,53635.373772240004 2022-10-09,17:48:47.000,282,11001177,14365,0,1665337726,13127.445022219988,66.83484540000063,53635.38774648001 2022-10-09,17:48:48.000,282,11001102,14325,0,1665337727,13127.445022219988,66.87714018000406,53635.52748888 2022-10-09,17:48:49.000,282,11001103,14325,0,1665337728,13127.418076979993,66.91238583000086,53635.681205520006 2022-10-09,17:48:50.000,282,11001157,14325,0,1665337729,13127.391131739998,66.9405823499983,53635.79998656001 2022-10-09,17:48:51.000,282,11001143,14405,0,1665337730,13127.290087089998,66.95468061000429,53635.91178048 2022-10-09,17:48:52.000,282,11001093,14405,0,1665337731,13127.121679340002,66.91943496000022,53635.91876760001 2022-10-09,17:48:53.000,282,11001119,14445,0,1665337732,13126.993689449992,66.99697539000044,53636.07947136 2022-10-09,17:48:54.000,282,11001086,14365,0,1665337733,13126.83875432,66.968778870003,53636.19126528 2022-10-09,17:48:55.000,282,11001064,14365,0,1665337734,13126.63666502,67.0040245199998,53636.35895616 2022-10-09,17:48:56.000,282,11001139,14365,0,1665337735,13126.380685239994,66.99697539000044,53636.400878880006 2022-10-09,17:48:57.000,282,11001118,14405,0,1665337736,13125.983242950002,67.03222104000452,53636.51267280001 2022-10-09,17:48:58.000,282,11001161,14485,0,1665337737,13125.720526860001,66.98992626000108,53636.7222864 2022-10-09,17:48:59.000,282,11001172,14325,0,1665337738,13125.363502429995,66.91238583000086,53636.84805456001 2022-10-09,17:49:00.000,282,11001095,14365,0,1665337739,13124.885224420002,66.9405823499983,53636.91792576 2022-10-09,17:49:01.000,282,11001160,14365,0,1665337740,13124.406946409996,66.79255062000448,53637.00875832 2022-10-09,17:49:02.000,282,11001136,14485,0,1665337741,13124.00950411999,66.78550148999784,53637.09260376001 2022-10-09,17:49:03.000,282,11001156,14205,0,1665337742,13123.564907660002,66.6586171500021,53637.1764492 2022-10-09,17:49:04.000,282,11001114,14325,0,1665337743,13123.281982640001,66.55288020000444,53637.28125600001 2022-10-09,17:49:05.000,282,11001120,14405,0,1665337744,13122.89127665999,66.4118976000027,53637.4209984 2022-10-09,17:49:06.000,282,11001154,14325,0,1665337745,13122.487098060003,66.37665194999863,53637.44894688001 2022-10-09,17:49:07.000,282,11001178,14245,0,1665337746,13122.103128390001,66.24976761000289,53637.42798552001 2022-10-09,17:49:08.000,282,11001173,14405,0,1665337747,13121.746103959995,66.19337457000074,53637.48388248 2022-10-09,17:49:09.000,282,11001138,14205,0,1665337748,13121.368870599988,66.08763762000308,53637.54676656001 2022-10-09,17:49:10.000,282,11001114,14045,0,1665337749,13120.917537829991,66.0030480600035,53637.60266352 2022-10-09,17:49:11.000,282,11001129,14365,0,1665337750,13120.425787199994,65.92550763000327,53637.48388248 2022-10-09,17:49:12.000,282,11001157,14245,0,1665337751,13120.055290149998,65.94665502000134,53637.553753680004 2022-10-09,17:49:13.000,282,11001117,14325,0,1665337752,13119.62416631,65.88321284999984,53637.58868928 2022-10-09,17:49:14.000,282,11001161,14285,0,1665337753,13119.105470439994,65.96780240999942,53637.47689536001 2022-10-09,17:49:15.000,282,11001167,14405,0,1665337754,13118.674346599997,65.96780240999942,53637.504843840004 2022-10-09,17:49:16.000,282,11001177,14245,0,1665337755,13118.12196918,66.14403065999795,53637.455934000005 2022-10-09,17:49:17.000,282,11001150,14405,0,1665337756,13117.636954859998,66.19337457000074,53637.30221736 2022-10-09,17:49:18.000,282,11001163,14485,0,1665337757,13117.226039950001,66.28501325999969,53637.218371920004 2022-10-09,17:49:19.000,282,11001153,14325,0,1665337758,13116.93637861999,66.36960281999927,53637.14850072 2022-10-09,17:49:20.000,282,11001173,14245,0,1665337759,13116.633244669989,66.48238890000357,53637.050681040004 2022-10-09,17:49:21.000,282,11001111,14565,0,1665337760,13116.350319650002,66.53878193999844,53636.93888712 2022-10-09,17:49:22.000,282,11001138,14285,0,1665337761,13116.181911899992,66.65156802000274,53636.785170480005 2022-10-09,17:49:23.000,282,11001180,14565,0,1665337762,13116.053922009996,66.73615758000233,53636.666389440004 2022-10-09,17:49:24.000,282,11001169,14245,0,1665337763,13115.939404739991,66.78550148999784,53636.52664704 2022-10-09,17:49:25.000,282,11001152,14485,0,1665337764,13115.932668429996,66.86304191999807,53636.37293040001 2022-10-09,17:49:26.000,282,11001182,14205,0,1665337765,13115.959613669991,66.91238583000086,53636.24716224 2022-10-09,17:49:27.000,282,11001075,14045,0,1665337766,13115.831623779995,66.92648408999958,53636.05851000001 2022-10-09,17:49:28.000,282,11001184,14485,0,1665337767,13115.96634998,66.97582800000237,53636.0235744 2022-10-09,17:49:29.000,282,11001166,14245,0,1665337768,13116.107812490001,66.99697539000044,53635.96767744001 2022-10-09,17:49:30.000,282,11001084,14045,0,1665337769,13116.208857140002,67.17320363999897,53635.82094792001 2022-10-09,17:49:31.000,282,11001214,14405,0,1665337770,13116.330110720002,67.18025276999833,53635.660244160004 2022-10-09,17:49:32.000,282,11001092,14445,0,1665337771,13116.437891679998,67.28598972000327,53635.4296692 2022-10-09,17:49:33.000,282,11001184,14285,0,1665337772,13116.626508359994,67.30713711000135,53635.31088816 2022-10-09,17:49:34.000,282,11001141,14405,0,1665337773,13116.76123456,67.34943189000478,53635.178132880006 2022-10-09,17:49:35.000,282,11001136,14605,0,1665337774,13116.91616968999,67.34943189000478,53635.108261680005 2022-10-09,17:49:36.000,282,11001075,14245,0,1665337775,13117.050895889995,67.41992318999837,53634.96851928 2022-10-09,17:49:37.000,282,11001151,14245,0,1665337776,13117.226039950001,67.49041448999924,53634.9056352 2022-10-09,17:49:38.000,282,11001150,14285,0,1665337777,13117.455074489997,67.52566014000331,53634.79384128001 2022-10-09,17:49:39.000,282,11001132,14405,0,1665337778,13117.650427479988,67.63139709000097,53634.68204736 2022-10-09,17:49:40.000,282,11001221,14325,0,1665337779,13117.832307849989,67.65254447999905,53634.57025344 2022-10-09,17:49:41.000,282,11001113,14605,0,1665337780,13117.987242979994,67.71598665000056,53634.486408000004 2022-10-09,17:49:42.000,282,11001141,14245,0,1665337781,13118.169123349995,67.76533056000335,53634.33269136001 2022-10-09,17:49:43.000,282,11001137,14405,0,1665337782,13118.371212649996,67.75828143000399,53634.31173000001 2022-10-09,17:49:44.000,282,11001119,14325,0,1665337783,13118.681082909992,67.8569692500023,53634.318717120004 2022-10-09,17:49:45.000,282,11001118,14365,0,1665337784,13118.943798999993,67.97680445999868,53634.318717120004 2022-10-09,17:49:46.000,282,11001221,14285,0,1665337785,13119.15262460999,68.04024663000018,53634.2069232 2022-10-09,17:49:47.000,282,11001196,14485,0,1665337786,13119.43554962999,68.06139401999826,53634.16500048001 2022-10-09,17:49:48.000,282,11001103,14405,0,1665337787,13119.651111549996,68.14598357999785,53634.2069232 2022-10-09,17:49:49.000,282,11001168,14325,0,1665337788,13119.873409779997,68.17418010000256,53634.17897472 2022-10-09,17:49:50.000,282,11001220,14565,0,1665337789,13120.075499079998,68.29401530999894,53634.22788456 2022-10-09,17:49:51.000,282,11001186,14245,0,1665337790,13120.284324689994,68.33631009000237,53634.199936080004 2022-10-09,17:49:52.000,282,11001117,14325,0,1665337791,13120.52009554,68.45614529999875,53634.29775576 2022-10-09,17:49:53.000,282,11001131,14205,0,1665337792,13120.809756869996,68.6112261599992,53634.39557544 2022-10-09,17:49:54.000,282,11001124,14405,0,1665337793,13120.978164619992,68.67466833000071,53634.35365272 2022-10-09,17:49:55.000,282,11001123,14205,0,1665337794,13121.254353329998,68.7592578900003,53634.37461408 2022-10-09,17:49:56.000,282,11001149,14525,0,1665337795,13121.544014659994,68.84384744999988,53634.40256256 2022-10-09,17:49:57.000,282,11001127,14405,0,1665337796,13121.83367598999,68.92843700999947,53634.46544664 2022-10-09,17:49:58.000,282,11001139,14285,0,1665337797,13122.103128390001,69.03417396000441,53634.56326632 2022-10-09,17:49:59.000,282,11001080,14485,0,1665337798,13122.392789719997,69.07646874000056,53634.703008720004 2022-10-09,17:50:00.000,282,11001129,14205,0,1665337799,13122.77002307999,69.12581265000335,53634.8008284 2022-10-09,17:50:01.000,282,11001183,14285,0,1665337800,13123.01926655,69.18925482000486,53635.00345488001 2022-10-09,17:50:02.000,282,11001164,14405,0,1665337801,13123.315664189991,69.24564785999974,53635.059351840006 2022-10-09,17:50:03.000,282,11001142,14205,0,1665337802,13123.511017179997,69.40072872000019,53635.08031320001 2022-10-09,17:50:04.000,282,11001178,14325,0,1665337803,13123.787205889988,69.49236740999913,53635.30390104 2022-10-09,17:50:05.000,282,11001158,14445,0,1665337804,13124.00950411999,69.68269392000366,53635.40870784 2022-10-09,17:50:06.000,282,11001149,14405,0,1665337805,13124.25201127999,69.83072565000475,53635.562424480006 2022-10-09,17:50:07.000,282,11001168,14485,0,1665337806,13124.37326485999,69.99990477000392,53635.75107672001 2022-10-09,17:50:08.000,282,11001092,14285,0,1665337807,13124.548408919996,70.15498563000438,53635.848896400006 2022-10-09,17:50:09.000,282,11001094,14165,0,1665337808,13124.716816669992,70.27482084000076,53636.03754864001 2022-10-09,17:50:10.000,282,11001125,14405,0,1665337809,13124.878488109993,70.479245610004,53636.19126528 2022-10-09,17:50:11.000,282,11001175,14245,0,1665337810,13124.959323829993,70.62727733999782,53636.32402056001 2022-10-09,17:50:12.000,282,11001182,14205,0,1665337811,13125.046895859989,70.83875124000042,53636.46376296 2022-10-09,17:50:13.000,282,11001190,14245,0,1665337812,13125.18835836999,71.00088123000023,53636.519659920006 2022-10-09,17:50:14.000,282,11001163,14245,0,1665337813,13125.33655719,71.15596209000068,53636.79914472 2022-10-09,17:50:15.000,282,11001175,14285,0,1665337814,13125.545382799995,71.36038686000393,53636.87600304001 2022-10-09,17:50:16.000,282,11001143,14325,0,1665337815,13125.727263169996,71.65645031999884,53637.0367068 2022-10-09,17:50:17.000,282,11001152,14125,0,1665337816,13126.023660810002,71.86087509000208,53637.15548784 2022-10-09,17:50:18.000,282,11001134,14325,0,1665337817,13126.286376899989,72.14988942000491,53637.37907568001 2022-10-09,17:50:19.000,282,11001112,14205,0,1665337818,13126.52888405999,72.38955983999767,53637.504843840004 2022-10-09,17:50:20.000,282,11001090,14485,0,1665337819,13126.784863839996,72.65742678000242,53637.65856048 2022-10-09,17:50:21.000,282,11001225,14205,0,1665337820,13127.047579929997,72.94644110999798,53637.7703544 2022-10-09,17:50:22.000,282,11001136,14325,0,1665337821,13127.404604359988,73.20020979000401,53637.8751612 2022-10-09,17:50:23.000,282,11001129,14365,0,1665337822,13127.75489248,73.43988021000405,53638.06381344 2022-10-09,17:50:24.000,282,11001133,14285,0,1665337823,13128.165807389996,73.55266629000107,53638.30137552 2022-10-09,17:50:25.000,282,11001162,14285,0,1665337824,13128.556513369993,73.64430498000002,53638.43413080001 2022-10-09,17:50:26.000,282,11001107,14405,0,1665337825,13128.95395566,73.58086280999851,53638.63675728 2022-10-09,17:50:27.000,282,11001184,14445,0,1665337826,13129.3177164,73.3834871700019,53638.7834868 2022-10-09,17:50:28.000,282,11001197,14405,0,1665337827,13129.701686070002,73.1367676200025,53638.95816480001 2022-10-09,17:50:29.000,282,11001131,14365,0,1665337828,13130.12607359999,72.83365503000095,53639.15380416001 2022-10-09,17:50:30.000,282,11001145,14205,0,1665337829,13130.597615300001,72.43890375000046,53639.26559808 2022-10-09,17:50:31.000,282,11001112,14365,0,1665337830,13130.894012939993,72.05120159999933,53639.40534048 2022-10-09,17:50:32.000,282,11001165,14165,0,1665337831,13131.183674269989,71.64235206000012,53639.587005600006 2022-10-09,17:50:33.000,282,11001123,14205,0,1665337832,13131.41270881,71.21235513000283,53639.81059344 2022-10-09,17:50:34.000,282,11001191,14125,0,1665337833,13131.58785286999,70.7894073300049,53640.03418128001 2022-10-09,17:50:35.000,282,11001182,14245,0,1665337834,13131.709106449991,70.47219648000464,53640.13200096001 2022-10-09,17:50:36.000,282,11001147,14245,0,1665337835,13131.641743349996,70.16203476000373,53640.26475624 2022-10-09,17:50:37.000,282,11001188,14245,0,1665337836,13131.581116559995,69.98580650999793,53640.37655016001 2022-10-09,17:50:38.000,282,11001225,14365,0,1665337837,13131.459862979995,69.79548000000068,53640.523279680005 2022-10-09,17:50:39.000,282,11001119,14325,0,1665337838,13131.439654049995,69.65449739999895,53640.6700092 2022-10-09,17:50:40.000,282,11001116,14285,0,1665337839,13131.318400469994,69.49941653999849,53640.774816 2022-10-09,17:50:41.000,282,11001054,14245,0,1665337840,13131.244301059989,69.40072872000019,53640.88660992 2022-10-09,17:50:42.000,282,11001165,14165,0,1665337841,13131.143256409989,69.33728654999868,53641.03333944 2022-10-09,17:50:43.000,282,11001095,14285,0,1665337842,13131.143256409989,69.2808935100038,53641.124172 2022-10-09,17:50:44.000,282,11001213,14205,0,1665337843,13131.096102239993,69.13991091000207,53641.21500456001 2022-10-09,17:50:45.000,282,11001200,14525,0,1665337844,13131.102838549989,69.04827222000313,53641.312824240005 2022-10-09,17:50:46.000,282,11001141,14045,0,1665337845,13131.143256409989,68.92843700999947,53641.361734080005 2022-10-09,17:50:47.000,282,11001135,14245,0,1665337846,13131.136520099994,68.83679832000053,53641.431605280006 2022-10-09,17:50:48.000,282,11001151,14405,0,1665337847,13131.271246299999,68.83679832000053,53641.50147648001 2022-10-09,17:50:49.000,282,11001144,14205,0,1665337848,13131.4733356,68.79450354000437,53641.7530128 2022-10-09,17:50:50.000,282,11001190,14045,0,1665337849,13131.61479811,68.70991398000479,53641.864806720005 2022-10-09,17:50:51.000,282,11001226,14365,0,1665337850,13131.73605169,68.70286484999815,53641.864806720005 2022-10-09,17:50:52.000,282,11001190,14245,0,1665337851,13131.789942169991,68.66761920000135,53641.983587760005 2022-10-09,17:50:53.000,282,11001133,14325,0,1665337852,13131.904459439997,68.65352094000264,53642.102368800006 2022-10-09,17:50:54.000,282,11001179,14165,0,1665337853,13131.938140990002,68.5477839899977,53642.24211120001 2022-10-09,17:50:55.000,282,11001190,14325,0,1665337854,13131.911195749992,68.51958747000026,53642.381853599996 2022-10-09,17:50:56.000,282,11001125,14285,0,1665337855,13131.884250509996,68.4772926900041,53642.46569904 2022-10-09,17:50:57.000,282,11001100,14205,0,1665337856,13131.857305270001,68.39975226000388,53642.57050584 2022-10-09,17:50:58.000,282,11001171,14325,0,1665337857,13131.857305270001,68.3151627000043,53642.74518384001 2022-10-09,17:50:59.000,282,11001140,14325,0,1665337858,13131.65521597,68.23057314000471,53642.82902928 2022-10-09,17:51:00.000,282,11001112,14245,0,1665337859,13131.500280839995,68.18827836000128,53642.98274592001 2022-10-09,17:51:01.000,282,11001122,14285,0,1665337860,13131.40597249999,68.16008184000384,53643.16441104 2022-10-09,17:51:02.000,282,11001136,14365,0,1665337861,13131.224092129989,68.08959054000297,53643.157423920005 2022-10-09,17:51:03.000,282,11001149,14045,0,1665337862,13131.022002829988,68.09663967000233,53643.325114800005 2022-10-09,17:51:04.000,282,11001146,14325,0,1665337863,13130.920958180002,68.11073793000105,53643.51376704001 2022-10-09,17:51:05.000,282,11001188,14045,0,1665337864,13130.914221869993,68.16008184000384,53643.60459960001 2022-10-09,17:51:06.000,282,11001146,14245,0,1665337865,13130.799704600002,68.17418010000256,53643.68844504 2022-10-09,17:51:07.000,282,11001196,14245,0,1665337866,13130.705396259997,68.22352400999807,53643.744342 2022-10-09,17:51:08.000,282,11001141,14085,0,1665337867,13130.631296849991,68.13893444999849,53643.877097280005 2022-10-09,17:51:09.000,282,11001108,14285,0,1665337868,13130.570670059991,68.07549228000426,53643.946968480006 2022-10-09,17:51:10.000,282,11001136,14245,0,1665337869,13130.51677958,67.9204114200038,53643.98889120001 2022-10-09,17:51:11.000,282,11001153,14325,0,1665337870,13130.42920754999,67.81467446999886,53644.05177528 2022-10-09,17:51:12.000,282,11001117,14045,0,1665337871,13130.40899861999,67.63139709000097,53644.12164648 2022-10-09,17:51:13.000,282,11001155,14205,0,1665337872,13130.462889099996,67.37057928000286,53644.21946616 2022-10-09,17:51:14.000,282,11001138,14485,0,1665337873,13130.402262309995,67.09566320999875,53644.27536312001 2022-10-09,17:51:15.000,282,11001102,14325,0,1665337874,13130.395526,66.82779627000127,53644.30331160001 2022-10-09,17:51:16.000,282,11001186,14165,0,1665337875,13130.34837182999,66.45419237999886,53644.35920856 2022-10-09,17:51:17.000,282,11001175,14325,0,1665337876,13130.25406349,66.05239196999901,53644.35920856 2022-10-09,17:51:18.000,282,11001175,14325,0,1665337877,13130.139546219994,65.62944417000108,53644.44305400001 2022-10-09,17:51:19.000,282,11001210,14205,0,1665337878,13129.971138469999,65.29108593000274,53644.50593808 2022-10-09,17:51:20.000,282,11001155,14205,0,1665337879,13129.708422379998,64.93158029999904,53644.52689944 2022-10-09,17:51:21.000,282,11001184,14525,0,1665337880,13129.385079499996,64.691909879999,53644.54087368001 2022-10-09,17:51:22.000,282,11001192,14245,0,1665337881,13129.182990199995,64.43109207000089,53644.56183504 2022-10-09,17:51:23.000,282,11001165,14165,0,1665337882,13128.88659255999,64.22666729999764,53644.5129252 2022-10-09,17:51:24.000,282,11001221,14245,0,1665337883,13128.563249680003,64.05748817999847,53644.44305400001 2022-10-09,17:51:25.000,282,11001146,14325,0,1665337884,13128.206225249996,63.98699688000488,53644.48497672 2022-10-09,17:51:26.000,282,11001137,14205,0,1665337885,13127.903091299995,63.95175123000081,53644.477989600004 2022-10-09,17:51:27.000,282,11001159,14285,0,1665337886,13127.593221039999,63.83896515000379,53644.36619568 2022-10-09,17:51:28.000,282,11001190,14085,0,1665337887,13127.330504949998,63.796670370000356,53644.35222144001 2022-10-09,17:51:29.000,282,11001138,14045,0,1665337888,13127.114943029992,63.89535818999866,53644.31728584 2022-10-09,17:51:30.000,282,11001177,14285,0,1665337889,13126.906117419996,63.89535818999866,53644.32427296001 2022-10-09,17:51:31.000,282,11001096,14365,0,1665337890,13126.7579186,63.87421080000058,53644.23344040001 2022-10-09,17:51:32.000,282,11001115,14405,0,1665337891,13126.50867512999,63.92355471000337,53644.17754344 2022-10-09,17:51:33.000,282,11001159,14405,0,1665337892,13126.293113209998,63.98699688000488,53644.10068512 2022-10-09,17:51:34.000,282,11001113,14245,0,1665337893,13126.138178079993,64.08568470000318,53644.08671088001 2022-10-09,17:51:35.000,282,11001192,14045,0,1665337894,13126.023660810002,64.16322513000341,53644.07273664 2022-10-09,17:51:36.000,282,11001114,14165,0,1665337895,13125.942825090002,64.12093034999998,53643.93299424 2022-10-09,17:51:37.000,282,11001163,14485,0,1665337896,13125.801362580001,64.1350286099987,53643.91902000001 2022-10-09,17:51:38.000,282,11001242,14205,0,1665337897,13125.760944720001,64.02224253000168,53643.87011016001 2022-10-09,17:51:39.000,282,11001129,14245,0,1665337898,13125.727263169996,63.90240731999802,53643.75132912001 2022-10-09,17:51:40.000,282,11001141,14365,0,1665337899,13125.707054239996,63.76142472000356,53643.68145792001 2022-10-09,17:51:41.000,282,11001134,14205,0,1665337900,13125.747472099996,63.48650864999945,53643.6395352 2022-10-09,17:51:42.000,282,11001151,14485,0,1665337901,13125.902407230002,63.401919089999865,53643.61857384 2022-10-09,17:51:43.000,282,11001216,14325,0,1665337902,13126.091023909998,63.24683822999941,53643.555689759996 2022-10-09,17:51:44.000,282,11001144,14285,0,1665337903,13126.144914389988,63.15519954000047,53643.52774128 2022-10-09,17:51:45.000,282,11001156,14165,0,1665337904,13126.225750109988,62.97192216000258,53643.43690872001 2022-10-09,17:51:46.000,282,11001150,14445,0,1665337905,13126.299849519994,62.85208694999892,53643.43690872001 2022-10-09,17:51:47.000,282,11001114,13965,0,1665337906,13126.232486419998,62.74635000000126,53643.374024640005 2022-10-09,17:51:48.000,282,11001128,14205,0,1665337907,13126.252695349998,62.640613050003594,53643.33908904 2022-10-09,17:51:49.000,282,11001136,14325,0,1665337908,13126.131441769998,62.52077783999994,53643.387998879996 2022-10-09,17:51:50.000,282,11001184,14285,0,1665337909,13125.989979259997,62.415040890002274,53643.255243600004 2022-10-09,17:51:51.000,282,11001115,14405,0,1665337910,13125.814835199992,62.38684437000484,53643.206333760005 2022-10-09,17:51:52.000,282,11001092,14325,0,1665337911,13125.626218519996,62.33045133000269,53643.17139816 2022-10-09,17:51:53.000,282,11001106,14205,0,1665337912,13125.4780197,62.16127221000352,53643.10152696001 2022-10-09,17:51:54.000,282,11001121,14285,0,1665337913,13125.242248849994,62.01324048000242,53643.17838528001 2022-10-09,17:51:55.000,282,11001100,14205,0,1665337914,13124.918905969993,61.91455266000412,53643.07357848 2022-10-09,17:51:56.000,282,11001164,14205,0,1665337915,13124.649453569997,61.780619190001744,53642.99672016 2022-10-09,17:51:57.000,282,11001150,14285,0,1665337916,13124.245274969995,61.65373484999873,53642.989733040005 2022-10-09,17:51:58.000,282,11001215,14205,0,1665337917,13123.962349949994,61.540948770001705,53642.96178456001 2022-10-09,17:51:59.000,282,11001110,14285,0,1665337918,13123.632270759997,61.43521182000404,53642.8360164 2022-10-09,17:52:00.000,282,11001146,14165,0,1665337919,13123.295455259991,61.315376610000385,53642.72422248001 2022-10-09,17:52:01.000,282,11001111,14405,0,1665337920,13122.85759511,61.25193443999888,53642.66832552 2022-10-09,17:52:02.000,282,11001156,14285,0,1665337921,13122.500570679993,61.188492270004645,53642.521596 2022-10-09,17:52:03.000,282,11001173,14245,0,1665337922,13122.150282559996,61.11800097000378,53642.45871192001 2022-10-09,17:52:04.000,282,11001225,14245,0,1665337923,13121.597905139999,61.16029574999993,53642.367879360005 2022-10-09,17:52:05.000,282,11001126,14245,0,1665337924,13121.112890819997,61.17439400999865,53642.214162719996 2022-10-09,17:52:06.000,282,11001238,14325,0,1665337925,13120.668294359995,61.25193443999888,53642.0674332 2022-10-09,17:52:07.000,282,11001147,14165,0,1665337926,13120.210225279989,61.26603270000487,53641.913716560004 2022-10-09,17:52:08.000,282,11001111,14125,0,1665337927,13119.610693689996,61.37881878000189,53641.766987040006 2022-10-09,17:52:09.000,282,11001114,13885,0,1665337928,13119.091997819989,61.42111355999805,53641.697115840005 2022-10-09,17:52:10.000,282,11001124,14205,0,1665337929,13118.472257299996,61.52685051000299,53641.55737344 2022-10-09,17:52:11.000,282,11001161,14405,0,1665337930,13117.872725709989,61.547997900001064,53641.39666968 2022-10-09,17:52:12.000,282,11001145,14205,0,1665337931,13117.151940539996,61.63258746000065,53641.2289788 2022-10-09,17:52:13.000,282,11001154,14365,0,1665337932,13116.390737510003,61.597341810003854,53641.01237808 2022-10-09,17:52:14.000,282,11001133,14405,0,1665337933,13115.69689757999,61.67488224000408,53640.81673872 2022-10-09,17:52:15.000,282,11001145,14485,0,1665337934,13114.976112409997,61.74537353999767,53640.69795768 2022-10-09,17:52:16.000,282,11001181,14245,0,1665337935,13114.154282589989,61.79471745000046,53640.50930544 2022-10-09,17:52:17.000,282,11001191,14165,0,1665337936,13113.32571646,61.81586483999854,53640.24379488 2022-10-09,17:52:18.000,282,11001231,14245,0,1665337937,13112.557777119997,61.900454399998125,53640.09706536 2022-10-09,17:52:19.000,282,11001118,14485,0,1665337938,13111.628166339993,61.92160179000348,53639.852516160005 2022-10-09,17:52:20.000,282,11001195,14125,0,1665337939,13110.712028179994,62.04143699999986,53639.58001848001 2022-10-09,17:52:21.000,282,11001124,14245,0,1665337940,13109.74199953999,62.16127221000352,53639.3075208 2022-10-09,17:52:22.000,282,11001203,14245,0,1665337941,13108.906697099992,62.33750046000205,53639.014061760005 2022-10-09,17:52:23.000,282,11001210,14285,0,1665337942,13108.105076209999,62.47848306000378,53638.76252544 2022-10-09,17:52:24.000,282,11001204,14565,0,1665337943,13107.276510079995,62.71110435000446,53638.4690664 2022-10-09,17:52:25.000,282,11001134,14365,0,1665337944,13106.387317159992,62.9507747700045,53638.21054296 2022-10-09,17:52:26.000,282,11001095,14045,0,1665337945,13105.552014719993,63.162248669999826,53637.96599376 2022-10-09,17:52:27.000,282,11001110,14245,0,1665337946,13104.76386644999,63.51470517000416,53637.54676656001 2022-10-09,17:52:28.000,282,11001136,14365,0,1665337947,13104.022872349997,63.77552298000228,53637.28125600001 2022-10-09,17:52:29.000,282,11001158,14285,0,1665337948,13103.38292289999,64.12093034999998,53636.97382272001 2022-10-09,17:52:30.000,282,11001125,14165,0,1665337949,13102.695819280001,64.51568163000047,53636.57555688 2022-10-09,17:52:31.000,282,11001155,14205,0,1665337950,13102.136705549994,64.93158029999904,53636.233188000006 2022-10-09,17:52:32.000,282,11001124,14405,0,1665337951,13101.503492409996,65.2981350600021,53635.9537032 2022-10-09,17:52:33.000,282,11001109,14165,0,1665337952,13100.917433439994,65.79157416000089,53635.681205520006 2022-10-09,17:52:34.000,282,11001098,14285,0,1665337953,13100.324638159997,66.34140630000184,53635.2899268 2022-10-09,17:52:35.000,282,11001107,14365,0,1665337954,13099.799205979994,66.89828757000214,53634.95454504 2022-10-09,17:52:36.000,282,11001191,14405,0,1665337955,13099.165992839997,67.48336535999988,53634.654098880004 2022-10-09,17:52:37.000,282,11001168,14325,0,1665337956,13098.640560659995,68.18827836000128,53634.32570424 2022-10-09,17:52:38.000,282,11001173,14285,0,1665337957,13098.115128479993,68.8579457099986,53633.983335360004 2022-10-09,17:52:39.000,282,11001093,14245,0,1665337958,13097.623377849995,69.56285871,53633.79468312 2022-10-09,17:52:40.000,282,11001166,14005,0,1665337959,13097.252880799999,70.31711562000419,53633.49423696001 2022-10-09,17:52:41.000,282,11001170,14365,0,1665337960,13096.761130170002,71.05022514000302,53633.15885520001 2022-10-09,17:52:42.000,282,11001200,14365,0,1665337961,13096.33674264,71.79038379000121,53632.94924160001 2022-10-09,17:52:43.000,282,11001204,14565,0,1665337962,13095.851728319998,72.62218112999835,53632.64879544 2022-10-09,17:52:44.000,282,11001076,14565,0,1665337963,13095.467758649997,73.42578194999805,53632.29943944001 2022-10-09,17:52:45.000,282,11001200,14245,0,1665337964,13095.23198779999,74.27872668000055,53632.08283872001 2022-10-09,17:52:46.000,282,11001136,14285,0,1665337965,13095.09052528999,75.04708185000345,53631.77540544001 2022-10-09,17:52:47.000,282,11001154,14125,0,1665337966,13095.083788979995,75.87887919000059,53631.50290776 2022-10-09,17:52:48.000,282,11001137,14325,0,1665337967,13095.083788979995,76.50625176000176,53631.28630704 2022-10-09,17:52:49.000,282,11001151,14325,0,1665337968,13095.25893304,77.03493651000463,53631.11162904 2022-10-09,17:52:50.000,282,11001152,14245,0,1665337969,13095.454286029992,77.50017908999871,53630.88105408 2022-10-09,17:52:51.000,282,11001177,14365,0,1665337970,13095.595748539992,78.01476558000286,53630.65746624 2022-10-09,17:52:52.000,282,11001125,14325,0,1665337971,13095.791101529998,78.70558031999826,53630.468814 2022-10-09,17:52:53.000,282,11001188,14405,0,1665337972,13095.972981899999,79.16377377000026,53630.28714888001 2022-10-09,17:52:54.000,282,11001165,14045,0,1665337973,13096.21548906,79.6501637399997,53630.14041936001 2022-10-09,17:52:55.000,282,11001177,14365,0,1665337974,13096.41757836,80.26343805000215,53630.0845224 2022-10-09,17:52:56.000,282,11001172,14205,0,1665337975,13096.619667660001,80.80622106000374,53629.89587016 2022-10-09,17:52:57.000,282,11001146,14165,0,1665337976,13096.895856369993,81.41244623999955,53629.76311488001 2022-10-09,17:52:58.000,282,11001191,14325,0,1665337977,13097.151836149998,81.94113099000242,53629.71420504001 2022-10-09,17:52:59.000,282,11001119,14045,0,1665337978,13097.421288549995,82.43457009000122,53629.61638536001 2022-10-09,17:53:00.000,282,11001109,14165,0,1665337979,13097.623377849995,82.89981267000258,53629.54651416001 2022-10-09,17:53:01.000,282,11001178,14245,0,1665337980,13097.825467149996,83.29456395000307,53629.4906172 2022-10-09,17:53:02.000,282,11001196,14245,0,1665337981,13098.007347519997,83.62587306000205,53629.42773312001 2022-10-09,17:53:03.000,282,11001143,14085,0,1665337982,13098.263327299988,83.97128042999975,53629.3858104 2022-10-09,17:53:04.000,282,11001155,14245,0,1665337983,13098.438471359994,84.41537562000303,53629.42074600001 2022-10-09,17:53:05.000,282,11001154,14285,0,1665337984,13098.579933869994,84.73963560000266,53629.48363008 2022-10-09,17:53:06.000,282,11001149,14205,0,1665337985,13098.77528686,85.23307470000145,53629.406771760005 2022-10-09,17:53:07.000,282,11001114,14125,0,1665337986,13098.91001305999,85.6842190200041,53629.406771760005 2022-10-09,17:53:08.000,282,11001151,14125,0,1665337987,13099.038002950001,86.06487203999859,53629.44170736 2022-10-09,17:53:09.000,282,11001142,14405,0,1665337988,13099.172729149992,86.31159158999799,53629.455681600004 2022-10-09,17:53:10.000,282,11001126,14125,0,1665337989,13099.347873209997,86.54421287999867,53629.55350128 2022-10-09,17:53:11.000,282,11001185,14085,0,1665337990,13099.469126789998,86.70634286999848,53629.44869448001 2022-10-09,17:53:12.000,282,11001166,14285,0,1665337991,13099.536489889993,86.86847285999829,53629.46965584001 2022-10-09,17:53:13.000,282,11001144,14365,0,1665337992,13099.671216089999,86.94601328999852,53629.623372480004 2022-10-09,17:53:14.000,282,11001141,14325,0,1665337993,13099.72510656999,87.00945546000003,53629.66529520001 2022-10-09,17:53:15.000,282,11001120,14045,0,1665337994,13099.758788119994,87.06584850000218,53629.61638536001 2022-10-09,17:53:16.000,282,11001141,14565,0,1665337995,13099.77226074,86.98830807000195,53629.61638536001 2022-10-09,17:53:17.000,282,11001135,14165,0,1665337996,13099.718370259994,86.92486590000044,53629.59542400001 2022-10-09,17:53:18.000,282,11001108,14525,0,1665337997,13099.799205979994,86.81912895000278,53629.60241112 2022-10-09,17:53:19.000,282,11001211,14405,0,1665337998,13099.89351432,86.70634286999848,53629.67926944 2022-10-09,17:53:20.000,282,11001109,14285,0,1665337999,13099.91372325,86.57240940000338,53629.770102 2022-10-09,17:53:21.000,282,11001162,14405,0,1665338000,13099.960877419995,86.50191810000251,53629.68625656001 2022-10-09,17:53:22.000,282,11001149,14525,0,1665338001,13100.00803158999,86.50191810000251,53629.67228232 2022-10-09,17:53:23.000,282,11001168,14405,0,1665338002,13100.021504209995,86.54421287999867,53629.72817928 2022-10-09,17:53:24.000,282,11001184,14285,0,1665338003,13100.001295279995,86.6217533099989,53629.77708912 2022-10-09,17:53:25.000,282,11001127,14285,0,1665338004,13099.940668489995,86.76273591000063,53629.75612776001 2022-10-09,17:53:26.000,282,11001184,14005,0,1665338005,13099.92719586999,86.85437459999957,53629.742153520005 2022-10-09,17:53:27.000,282,11001154,14205,0,1665338006,13099.84636014999,86.94601328999852,53629.73516640001 2022-10-09,17:53:28.000,282,11001148,14565,0,1665338007,13099.900250629995,87.15748719000112,53629.78407624001 2022-10-09,17:53:29.000,282,11001091,14245,0,1665338008,13100.02824051999,87.2914206600035,53629.79805048 2022-10-09,17:53:30.000,282,11001135,14245,0,1665338009,13100.203384579996,87.58043498999905,53629.80503760001 2022-10-09,17:53:31.000,282,11001116,14325,0,1665338010,13100.452628049992,87.79190889000165,53629.82599896 2022-10-09,17:53:32.000,282,11001138,14405,0,1665338011,13100.688398899998,87.93289149000339,53629.860934560005 2022-10-09,17:53:33.000,282,11001135,14245,0,1665338012,13101.058895949995,87.98928452999826,53629.8399732 2022-10-09,17:53:34.000,282,11001149,14245,0,1665338013,13101.516965030001,87.89059670999995,53629.93779288 2022-10-09,17:53:35.000,282,11001193,14285,0,1665338014,13101.907671009998,87.85535106000316,53629.99368984 2022-10-09,17:53:36.000,282,11001142,14365,0,1665338015,13102.399421639995,87.81305627999973,53630.07054816001 2022-10-09,17:53:37.000,282,11001138,14285,0,1665338016,13102.884435959997,87.69322107000335,53630.11945800001 2022-10-09,17:53:38.000,282,11001131,14165,0,1665338017,13103.42334075999,87.57338585999969,53630.30811024001 2022-10-09,17:53:39.000,282,11001073,14365,0,1665338018,13103.901618769996,87.34076456999901,53630.35003296 2022-10-09,17:53:40.000,282,11001194,14205,0,1665338019,13104.265379509998,87.09404501999961,53630.41990416 2022-10-09,17:53:41.000,282,11001134,14285,0,1665338020,13104.460732499989,86.73453939000319,53630.48977536 2022-10-09,17:53:42.000,282,11001155,14285,0,1665338021,13104.79081169,86.3750337599995,53630.59458216001 2022-10-09,17:53:43.000,282,11001177,14565,0,1665338022,13105.114154570001,85.97323334999965,53630.74131168001 2022-10-09,17:53:44.000,282,11001124,14445,0,1665338023,13105.403815899997,85.64192424000066,53630.88804120001 2022-10-09,17:53:45.000,282,11001142,14165,0,1665338024,13105.740631399989,85.36700817000383,53631.01380936 2022-10-09,17:53:46.000,282,11001168,14405,0,1665338025,13106.037029039995,85.04979732000356,53631.17451312001 2022-10-09,17:53:47.000,282,11001171,14285,0,1665338026,13106.387317159992,84.81717603000288,53631.18150024 2022-10-09,17:53:48.000,282,11001141,14285,0,1665338027,13106.690451109993,84.49996518000262,53631.300281280004 2022-10-09,17:53:49.000,282,11001149,14365,0,1665338028,13106.966639819999,84.25324563000322,53631.467972160004 2022-10-09,17:53:50.000,282,11001117,14125,0,1665338029,13107.12831126,84.03472260000126,53631.516882 2022-10-09,17:53:51.000,282,11001230,14325,0,1665338030,13107.337136869995,83.88669087000017,53631.62867592001 2022-10-09,17:53:52.000,282,11001162,14285,0,1665338031,13107.633534510001,83.66111870999885,53631.81732816001 2022-10-09,17:53:53.000,282,11001111,14445,0,1665338032,13108.071394659994,83.45669394000288,53632.01995464 2022-10-09,17:53:54.000,282,11001168,14285,0,1665338033,13108.44862802,83.259318299999,53632.22956824001 2022-10-09,17:53:55.000,282,11001165,14205,0,1665338034,13108.792179830001,83.10423743999854,53632.390272 2022-10-09,17:53:56.000,282,11001164,14485,0,1665338035,13109.169413189993,82.94210744999873,53632.53700152001 2022-10-09,17:53:57.000,282,11001134,14205,0,1665338036,13109.50622869,82.82932137000171,53632.662769680006 2022-10-09,17:53:58.000,282,11001106,14565,0,1665338037,13109.930616220001,82.74473181000212,53632.80251208001 2022-10-09,17:53:59.000,282,11001130,14245,0,1665338038,13110.341531129998,82.62489659999846,53633.07500976 2022-10-09,17:54:00.000,282,11001152,14325,0,1665338039,13110.69855555999,82.52620878000016,53633.28462336001 2022-10-09,17:54:01.000,282,11001167,14405,0,1665338040,13110.914117479995,82.33588227000291,53633.41737864 2022-10-09,17:54:02.000,282,11001148,14325,0,1665338041,13111.136415709996,82.1737522800031,53633.51519832 2022-10-09,17:54:03.000,282,11001215,14365,0,1665338042,13111.311559770002,81.99752403000457,53633.75974752001 2022-10-09,17:54:04.000,282,11001159,14245,0,1665338043,13111.419340729997,81.84244317000412,53633.82961872001 2022-10-09,17:54:05.000,282,11001212,14165,0,1665338044,13111.641638959998,81.70146057000238,53634.102116400005 2022-10-09,17:54:06.000,282,11001159,14245,0,1665338045,13111.92456398,81.42654449999827,53634.21391032001 2022-10-09,17:54:07.000,282,11001177,14205,0,1665338046,13112.18728007,81.39129885000148,53634.28378152 2022-10-09,17:54:08.000,282,11001100,14525,0,1665338047,13112.503886639992,81.18687407999823,53634.5213436 2022-10-09,17:54:09.000,282,11001152,14365,0,1665338048,13112.887856309993,81.109333649998,53634.675060240006 2022-10-09,17:54:10.000,282,11001204,14365,0,1665338049,13113.20446288,81.03179321999778,53634.78685416 2022-10-09,17:54:11.000,282,11001141,14205,0,1665338050,13113.48065158999,80.98949844000163,53635.01742912 2022-10-09,17:54:12.000,282,11001169,14245,0,1665338051,13113.702949819992,81.09523538999929,53635.02441624 2022-10-09,17:54:13.000,282,11001150,14165,0,1665338052,13113.925248049993,81.17982494999887,53635.15018440001 2022-10-09,17:54:14.000,282,11001165,14405,0,1665338053,13114.174491519989,81.27851277000445,53635.31088816 2022-10-09,17:54:15.000,282,11001168,14245,0,1665338054,13114.25532723999,81.48293754000042,53635.52050176 2022-10-09,17:54:16.000,282,11001096,14165,0,1665338055,13114.268799859994,81.67326404999767,53635.5694116 2022-10-09,17:54:17.000,282,11001058,14365,0,1665338056,13114.262063549999,81.9270327300037,53635.75806384 2022-10-09,17:54:18.000,282,11001046,14285,0,1665338057,13114.349635579994,82.3076857499982,53635.883832 2022-10-09,17:54:19.000,282,11001101,14445,0,1665338058,13114.33616295999,82.55440530000487,53635.96069032 2022-10-09,17:54:20.000,282,11001135,14285,0,1665338059,13114.39678974999,82.79407572000491,53636.05152288 2022-10-09,17:54:21.000,282,11001122,14285,0,1665338060,13114.3631082,83.02669700999832,53636.10741984001 2022-10-09,17:54:22.000,282,11001172,14525,0,1665338061,13114.34289927,83.17472873999941,53636.184278160006 2022-10-09,17:54:23.000,282,11001201,14325,0,1665338062,13114.43720760999,83.32980959999986,53636.37293040001 2022-10-09,17:54:24.000,282,11001159,14325,0,1665338063,13114.511307019995,83.47784133000096,53636.41485312 2022-10-09,17:54:25.000,282,11001142,14325,0,1665338064,13114.58540643,83.54833263000182,53636.54062128001 2022-10-09,17:54:26.000,282,11001155,14285,0,1665338065,13114.69992369999,83.72456088000035,53636.52664704 2022-10-09,17:54:27.000,282,11001230,14325,0,1665338066,13114.67971476999,83.83734696000465,53636.57555688 2022-10-09,17:54:28.000,282,11001140,14365,0,1665338067,13114.70666001,84.03472260000126,53636.56158264001 2022-10-09,17:54:29.000,282,11001139,14325,0,1665338068,13114.592142739995,84.14750867999828,53636.69433792 2022-10-09,17:54:30.000,282,11001144,13965,0,1665338069,13114.58540643,84.20390172000043,53636.68036368001 2022-10-09,17:54:31.000,282,11001134,14405,0,1665338070,13114.430471299995,84.21799997999915,53636.7222864 2022-10-09,17:54:32.000,282,11001150,14205,0,1665338071,13114.34289927,84.3096386699981,53636.7921576 2022-10-09,17:54:33.000,282,11001219,14405,0,1665338072,13114.33616295999,84.40127736000431,53636.76420912 2022-10-09,17:54:34.000,282,11001172,14485,0,1665338073,13114.42373499,84.4717686599979,53636.91093864 2022-10-09,17:54:35.000,282,11001264,14205,0,1665338074,13114.450680229995,84.45062126999983,53636.88997728 2022-10-09,17:54:36.000,282,11001112,14445,0,1665338075,13114.45741653999,84.4858669200039,53636.952861360005 2022-10-09,17:54:37.000,282,11001175,14285,0,1665338076,13114.39678974999,84.57750561000285,53636.882990160004 2022-10-09,17:54:38.000,282,11001163,14365,0,1665338077,13114.39678974999,84.63389864999772,53636.952861360005 2022-10-09,17:54:39.000,282,11001138,14405,0,1665338078,13114.45741653999,84.61275125999964,53636.98080984 2022-10-09,17:54:40.000,282,11001151,14645,0,1665338079,13114.52477964,84.75373386000138,53637.050681040004 2022-10-09,17:54:41.000,282,11001115,14245,0,1665338080,13114.571933809995,84.85242167999968,53637.001771200004 2022-10-09,17:54:42.000,282,11001117,14565,0,1665338081,13114.64603322,84.95815863000462,53637.07862952 2022-10-09,17:54:43.000,282,11001137,14245,0,1665338082,13114.693187389996,84.92291298000055,53637.08561664 2022-10-09,17:54:44.000,282,11001164,14245,0,1665338083,13114.720132629991,84.88061820000439,53637.120552240005 2022-10-09,17:54:45.000,282,11001183,14365,0,1665338084,13114.70666001,84.71143907999794,53637.169462080004 2022-10-09,17:54:46.000,282,11001165,14045,0,1665338085,13114.69992369999,84.69734081999923,53637.218371920004 2022-10-09,17:54:47.000,282,11001225,14245,0,1665338086,13114.64603322,84.49291605000326,53637.18343632001 2022-10-09,17:54:48.000,282,11001117,14325,0,1665338087,13114.63929690999,84.36603171000024,53637.12753936 2022-10-09,17:54:49.000,282,11001212,14365,0,1665338088,13114.61908797999,84.19685259000107,53637.27426888 2022-10-09,17:54:50.000,282,11001184,14285,0,1665338089,13114.47762546999,83.92193652000424,53637.28125600001 2022-10-09,17:54:51.000,282,11001244,14485,0,1665338090,13114.248590929994,83.65406957999949,53637.20439768 2022-10-09,17:54:52.000,282,11001162,14285,0,1665338091,13114.012820079988,83.44259568000416,53637.09260376001 2022-10-09,17:54:53.000,282,11001100,14205,0,1665338092,13113.817467089997,83.19587613000476,53637.09260376001 2022-10-09,17:54:54.000,282,11001186,14445,0,1665338093,13113.521069449991,82.96325484000408,53637.04369392001 2022-10-09,17:54:55.000,282,11001135,14405,0,1665338094,13113.231408119995,82.67424051000125,53637.13452648 2022-10-09,17:54:56.000,282,11001115,14365,0,1665338095,13112.975428339989,82.4204718300025,53637.00875832 2022-10-09,17:54:57.000,282,11001182,14245,0,1665338096,13112.625140219992,82.20194880000054,53636.9319 2022-10-09,17:54:58.000,282,11001107,14525,0,1665338097,13112.335478889996,81.96932750999986,53636.89696440001 2022-10-09,17:54:59.000,282,11001173,14485,0,1665338098,13111.971718149995,81.75785361000453,53636.855041680006 2022-10-09,17:55:00.000,282,11001148,14405,0,1665338099,13111.533858000003,81.63096927000151,53636.687350800006 2022-10-09,17:55:01.000,282,11001184,14485,0,1665338100,13111.055579989996,81.64506753000023,53636.51267280001 2022-10-09,17:55:02.000,282,11001217,14285,0,1665338101,13110.509938879994,81.64506753000023,53636.43581448 2022-10-09,17:55:03.000,282,11001142,14325,0,1665338102,13109.991243010001,81.66621491999831,53636.32402056001 2022-10-09,17:55:04.000,282,11001179,14205,0,1665338103,13109.53991023999,81.62392014000216,53636.28908496 2022-10-09,17:55:05.000,282,11001174,14445,0,1665338104,13109.054895920002,81.58162535999872,53636.00960016001 2022-10-09,17:55:06.000,282,11001150,14205,0,1665338105,13108.5698816,81.56047797000065,53635.86287064 2022-10-09,17:55:07.000,282,11001105,14205,0,1665338106,13108.21959347999,81.41244623999955,53635.75107672001 2022-10-09,17:55:08.000,282,11001169,14165,0,1665338107,13107.876041670002,81.26441450999846,53635.57639872 2022-10-09,17:55:09.000,282,11001221,14205,0,1665338108,13107.525753549991,81.03179321999778,53635.40870784 2022-10-09,17:55:10.000,282,11001124,14285,0,1665338109,13107.296719009995,80.9119580100014,53635.18512 2022-10-09,17:55:11.000,282,11001181,14405,0,1665338110,13107.00032136999,80.64409107000392,53635.038390480004 2022-10-09,17:55:12.000,282,11001198,14565,0,1665338111,13106.703923729998,80.39737152000453,53634.842751120006 2022-10-09,17:55:13.000,282,11001163,14565,0,1665338112,13106.420998709997,80.03786589000083,53634.74493144001 2022-10-09,17:55:14.000,282,11001215,14325,0,1665338113,13106.10439213999,79.81229372999951,53634.43051104001 2022-10-09,17:55:15.000,282,11001161,14245,0,1665338114,13105.673268299994,79.62901635000162,53634.30474288 2022-10-09,17:55:16.000,282,11001111,14365,0,1665338115,13105.329716489992,79.5021320099986,53634.09512928001 2022-10-09,17:55:17.000,282,11001124,14205,0,1665338116,13105.01310992,79.33295288999943,53633.79468312 2022-10-09,17:55:18.000,282,11001215,14245,0,1665338117,13104.656085489994,79.1567246400009,53633.62699224 2022-10-09,17:55:19.000,282,11001125,14405,0,1665338118,13104.292324749993,78.95229986999766,53633.40340440001 2022-10-09,17:55:20.000,282,11001123,14565,0,1665338119,13104.083499139997,78.6985311899989,53633.214752160005 2022-10-09,17:55:21.000,282,11001157,14485,0,1665338120,13103.921827699996,78.5998433700006,53633.01212568 2022-10-09,17:55:22.000,282,11001154,14325,0,1665338121,13103.787101499991,78.55049945999781,53632.78853784 2022-10-09,17:55:23.000,282,11001194,14445,0,1665338122,13103.719738399996,78.50820468000165,53632.67674392 2022-10-09,17:55:24.000,282,11001172,14245,0,1665338123,13103.59174851,78.47295903000486,53632.543988640005 2022-10-09,17:55:25.000,282,11001187,14405,0,1665338124,13103.57153958,78.40951686000335,53632.29245232 2022-10-09,17:55:26.000,282,11001174,14445,0,1665338125,13103.50417647999,78.24033774000418,53632.09681296 2022-10-09,17:55:27.000,282,11001084,14245,0,1665338126,13103.450286,78.14869904999796,53631.922134960005 2022-10-09,17:55:28.000,282,11001135,14365,0,1665338127,13103.53112172,78.07115861999773,53631.754444080005 2022-10-09,17:55:29.000,282,11001183,14365,0,1665338128,13103.61195744,78.1064042700018,53631.67059864 2022-10-09,17:55:30.000,282,11001174,14165,0,1665338129,13103.6523753,78.1064042700018,53631.60771456001 2022-10-09,17:55:31.000,282,11001158,14445,0,1665338130,13103.70626577999,78.0429621000003,53631.50290776 2022-10-09,17:55:32.000,282,11001125,14365,0,1665338131,13103.64563898999,77.8949303699992,53631.34919112 2022-10-09,17:55:33.000,282,11001181,14405,0,1665338132,13103.436813379994,77.80329168000026,53631.21643584 2022-10-09,17:55:34.000,282,11001207,14325,0,1665338133,13103.355977659994,77.77509516000282,53631.09066768 2022-10-09,17:55:35.000,282,11001139,14325,0,1665338134,13103.308823489999,77.78214429000218,53631.14656464001 2022-10-09,17:55:36.000,282,11001166,14405,0,1665338135,13103.43007707,77.75394777000474,53631.01380936 2022-10-09,17:55:37.000,282,11001140,14645,0,1665338136,13103.457022309994,77.81738993999898,53630.97887376001 2022-10-09,17:55:38.000,282,11001156,14205,0,1665338137,13103.56480326999,77.81738993999898,53630.93695104001 2022-10-09,17:55:39.000,282,11001153,14445,0,1665338138,13103.55133065,77.85263559000305,53630.93695104001 2022-10-09,17:55:40.000,282,11001177,14325,0,1665338139,13103.618693749995,77.93017602000327,53630.83913136001 2022-10-09,17:55:41.000,282,11001139,14245,0,1665338140,13103.739947329996,78.16279731000395,53630.72733744 2022-10-09,17:55:42.000,282,11001190,14205,0,1665338141,13103.948772939992,78.19099383000139,53630.650479120006 2022-10-09,17:55:43.000,282,11001150,14205,0,1665338142,13104.150862239992,78.16984644000331,53630.65746624 2022-10-09,17:55:44.000,282,11001125,14245,0,1665338143,13104.292324749993,78.0077164500035,53630.62253064001 2022-10-09,17:55:45.000,282,11001131,14165,0,1665338144,13104.366424159998,77.90197949999856,53630.6085564 2022-10-09,17:55:46.000,282,11001095,14245,0,1665338145,13104.413578329993,77.81738993999898,53630.55964656 2022-10-09,17:55:47.000,282,11001132,14245,0,1665338146,13104.447259879998,77.82443906999833,53630.5386852 2022-10-09,17:55:48.000,282,11001107,14405,0,1665338147,13104.501150359989,77.84558646000369,53630.58759504 2022-10-09,17:55:49.000,282,11001176,14325,0,1665338148,13104.60219500999,77.7609969000041,53630.61554352 2022-10-09,17:55:50.000,282,11001148,14405,0,1665338149,13104.656085489994,77.66935820999788,53630.49676248 2022-10-09,17:55:51.000,282,11001127,14365,0,1665338150,13104.64261286999,77.5495230000015,53630.531698080005 2022-10-09,17:55:52.000,282,11001166,14325,0,1665338151,13104.588722389999,77.4014912700004,53630.531698080005 2022-10-09,17:55:53.000,282,11001106,14445,0,1665338152,13104.615667629994,77.27460693000467,53630.629517760004 2022-10-09,17:55:54.000,282,11001167,14485,0,1665338153,13104.696503349995,77.08428042000014,53630.69240184001 2022-10-09,17:55:55.000,282,11001125,14485,0,1665338154,13104.858174789995,76.9573960800044,53630.70637608 2022-10-09,17:55:56.000,282,11001106,14165,0,1665338155,13105.026582539991,76.87985565000417,53630.72035032001 2022-10-09,17:55:57.000,282,11001145,14365,0,1665338156,13105.120890879996,76.78821695999795,53630.72035032001 2022-10-09,17:55:58.000,282,11001135,14285,0,1665338157,13105.141099809996,76.72477479000372,53630.74131168001 2022-10-09,17:55:59.000,282,11001156,14205,0,1665338158,13105.040055159996,76.69657826999901,53630.80419576 2022-10-09,17:56:00.000,282,11001191,14205,0,1665338159,13104.939010509996,76.71067652999773,53630.90201544 2022-10-09,17:56:01.000,282,11001184,14405,0,1665338160,13104.80428430999,76.7459221800018,53630.95791240001 2022-10-09,17:56:02.000,282,11001192,14405,0,1665338161,13104.68976704,76.88690478000353,53631.02778360001 2022-10-09,17:56:03.000,282,11001114,14525,0,1665338162,13104.568513459999,76.87280652000481,53630.88804120001 2022-10-09,17:56:04.000,282,11001130,14365,0,1665338163,13104.440523569989,76.86575738999818,53631.11162904 2022-10-09,17:56:05.000,282,11001143,14485,0,1665338164,13104.251906889993,76.7459221800018,53631.12560328001 2022-10-09,17:56:06.000,282,11001164,14485,0,1665338165,13104.083499139997,76.64018523000414,53631.07669344001 2022-10-09,17:56:07.000,282,11001116,14525,0,1665338166,13103.840991979996,76.41461307000282,53631.02079648 2022-10-09,17:56:08.000,282,11001200,14205,0,1665338167,13103.67258423,76.17494265000278,53631.07669344001 2022-10-09,17:56:09.000,282,11001189,14365,0,1665338168,13103.52438540999,76.01281266000296,53631.09066768 2022-10-09,17:56:10.000,282,11001169,14205,0,1665338169,13103.44354968999,75.72379833000014,53631.18848736 2022-10-09,17:56:11.000,282,11001162,14405,0,1665338170,13103.254933009994,75.49822616999882,53631.097654799996 2022-10-09,17:56:12.000,282,11001161,14405,0,1665338171,13103.012425849993,75.32199792000029,53631.12560328001 2022-10-09,17:56:13.000,282,11001183,14205,0,1665338172,13102.716028210001,75.14576967000176,53631.01380936 2022-10-09,17:56:14.000,282,11001127,14325,0,1665338173,13102.480257359995,75.0259344599981,53631.00682224001 2022-10-09,17:56:15.000,282,11001192,14525,0,1665338174,13102.359003779995,74.99773794000066,53631.0627192 2022-10-09,17:56:16.000,282,11001078,14525,0,1665338175,13102.30511329999,74.99773794000066,53631.034770720005 2022-10-09,17:56:17.000,282,11001185,14405,0,1665338176,13102.26469543999,74.85675533999893,53630.99983512 2022-10-09,17:56:18.000,282,11001109,14325,0,1665338177,13102.19059603,74.70872360999783,53630.964899520004 2022-10-09,17:56:19.000,282,11001190,14525,0,1665338178,13101.968297799998,74.48315145000379,53630.915989680005 2022-10-09,17:56:20.000,282,11001173,14525,0,1665338179,13101.739263260002,74.32102146000398,53630.915989680005 2022-10-09,17:56:21.000,282,11001142,14405,0,1665338180,13101.692109089992,74.1518423400048,53630.84611848 2022-10-09,17:56:22.000,282,11001163,14485,0,1665338181,13101.752735879993,73.98266321999836,53630.68541472 2022-10-09,17:56:23.000,282,11001204,14245,0,1665338182,13101.826835289998,73.89807365999877,53630.76227304001 2022-10-09,17:56:24.000,282,11001125,14445,0,1665338183,13101.954825179993,73.77823845000239,53630.748298800005 2022-10-09,17:56:25.000,282,11001160,14365,0,1665338184,13102.10302399999,73.62315759000194,53630.76227304001 2022-10-09,17:56:26.000,282,11001163,14445,0,1665338185,13102.25122282,73.52446977000363,53630.6784276 2022-10-09,17:56:27.000,282,11001117,14605,0,1665338186,13102.42636687999,73.36938891000318,53630.70637608 2022-10-09,17:56:28.000,282,11001194,14405,0,1665338187,13102.500466289996,73.24955369999952,53630.61554352 2022-10-09,17:56:29.000,282,11001165,14245,0,1665338188,13102.561093079996,73.30594674000167,53630.57362080001 2022-10-09,17:56:30.000,282,11001191,14205,0,1665338189,13102.675610350001,73.37643804000254,53630.47580112001 2022-10-09,17:56:31.000,282,11001200,14405,0,1665338190,13102.689082969991,73.42578194999805,53630.50374960001 2022-10-09,17:56:32.000,282,11001180,14565,0,1665338191,13102.675610350001,73.46807673000148,53630.41990416 2022-10-09,17:56:33.000,282,11001167,14445,0,1665338192,13102.716028210001,73.531518900003,53630.44785264 2022-10-09,17:56:34.000,282,11001136,14285,0,1665338193,13102.769918689992,73.58086280999851,53630.38496856001 2022-10-09,17:56:35.000,282,11001243,14325,0,1665338194,13102.702555589996,73.58791193999787,53630.364007200005 2022-10-09,17:56:36.000,282,11001171,14365,0,1665338195,13102.736237140001,73.61610846000258,53630.23125192 2022-10-09,17:56:37.000,282,11001152,14405,0,1665338196,13102.763182379997,73.60201020000386,53630.14041936001 2022-10-09,17:56:38.000,282,11001156,14565,0,1665338197,13102.817072860002,73.53856803000235,53630.077535280005 2022-10-09,17:56:39.000,282,11001156,14285,0,1665338198,13103.012425849993,73.32709412999975,53630.04958680001 2022-10-09,17:56:40.000,282,11001166,14365,0,1665338199,13103.227987769998,73.22135718000209,53630.04958680001 2022-10-09,17:56:41.000,282,11001181,14445,0,1665338200,13103.43007707,73.05922719000228,53629.99368984 2022-10-09,17:56:42.000,282,11001111,14405,0,1665338201,13103.638902679995,72.91824459000054,53629.95176712001 2022-10-09,17:56:43.000,282,11001204,14445,0,1665338202,13103.79383781,72.74201634000201,53629.85394744001 2022-10-09,17:56:44.000,282,11001174,14365,0,1665338203,13103.867937219991,72.62218112999835,53629.8399732 2022-10-09,17:56:45.000,282,11001187,14485,0,1665338204,13103.962245559997,72.4318546200011,53629.85394744001 2022-10-09,17:56:46.000,282,11001141,14205,0,1665338205,13103.820783049996,72.3331668000028,53629.812024720006 2022-10-09,17:56:47.000,282,11001211,14405,0,1665338206,13103.64563898999,72.2203807199985,53629.76311488001 2022-10-09,17:56:48.000,282,11001134,14405,0,1665338207,13103.49070386,72.12874202999956,53629.83298608001 2022-10-09,17:56:49.000,282,11001185,14245,0,1665338208,13103.355977659994,72.03005421000125,53629.770102 2022-10-09,17:56:50.000,282,11001085,14405,0,1665338209,13103.234724079994,71.89612073999888,53629.742153520005 2022-10-09,17:56:51.000,282,11001184,14405,0,1665338210,13102.978744300002,71.86792422000144,53629.67228232 2022-10-09,17:56:52.000,282,11001167,14445,0,1665338211,13102.769918689992,71.84677683000336,53629.5604884 2022-10-09,17:56:53.000,282,11001209,14365,0,1665338212,13102.53414784,71.80448204999993,53629.58843688001 2022-10-09,17:56:54.000,282,11001122,14405,0,1665338213,13102.359003779995,71.75513814000442,53629.5604884 2022-10-09,17:56:55.000,282,11001091,14405,0,1665338214,13102.150178169999,71.71284336000099,53629.58144976 2022-10-09,17:56:56.000,282,11001148,14205,0,1665338215,13102.089551379999,71.68464684000355,53629.50459144 2022-10-09,17:56:57.000,282,11001097,14525,0,1665338216,13102.129969239999,71.64235206000012,53629.476642960006 2022-10-09,17:56:58.000,282,11001125,14565,0,1665338217,13102.156914479994,71.5648116299999,53629.37183616 2022-10-09,17:56:59.000,282,11001201,14285,0,1665338218,13102.136705549994,71.37448512000265,53629.39978464001 2022-10-09,17:57:00.000,282,11001184,14445,0,1665338219,13102.076078759994,71.20530600000347,53629.287990720004 2022-10-09,17:57:01.000,282,11001189,14405,0,1665338220,13102.049133519999,71.04317601000366,53629.32991344001 2022-10-09,17:57:02.000,282,11001229,14485,0,1665338221,13102.042397209989,70.87399689000449,53629.26004224001 2022-10-09,17:57:03.000,282,11001101,14525,0,1665338222,13102.008715659998,70.59203169000102,53629.406771760005 2022-10-09,17:57:04.000,282,11001089,14165,0,1665338223,13101.860516839988,70.3664595299997,53629.357861920005 2022-10-09,17:57:05.000,282,11001127,14485,0,1665338224,13101.725790639997,69.98580650999793,53629.39978464001 2022-10-09,17:57:06.000,282,11001170,14445,0,1665338225,13101.510228719992,69.70384131000174,53629.32991344001 2022-10-09,17:57:07.000,282,11001233,14405,0,1665338226,13101.32834834999,69.40777784999955,53629.33690056 2022-10-09,17:57:08.000,282,11001180,14285,0,1665338227,13101.08584118999,69.09761612999864,53629.246068 2022-10-09,17:57:09.000,282,11001240,14525,0,1665338228,13100.910697129999,68.86499483999796,53629.27401648 2022-10-09,17:57:10.000,282,11001164,14565,0,1665338229,13100.654717349993,68.63237355000456,53629.23209376001 2022-10-09,17:57:11.000,282,11001159,14565,0,1665338230,13100.472836979992,68.4490961699994,53629.190171040005 2022-10-09,17:57:12.000,282,11001124,14285,0,1665338231,13100.257275060001,68.30811356999766,53629.19715816 2022-10-09,17:57:13.000,282,11001140,14365,0,1665338232,13100.102339929996,68.25172053000279,53629.246068 2022-10-09,17:57:14.000,282,11001136,14325,0,1665338233,13099.95414111,68.33631009000237,53629.190171040005 2022-10-09,17:57:15.000,282,11001144,14365,0,1665338234,13099.85309646,68.33631009000237,53629.20414528 2022-10-09,17:57:16.000,282,11001205,14525,0,1665338235,13099.8126786,68.52663659999962,53629.20414528 2022-10-09,17:57:17.000,282,11001173,14485,0,1665338236,13099.778997049994,68.65352094000264,53629.15523544 2022-10-09,17:57:18.000,282,11001189,14485,0,1665338237,13099.644270849989,68.82270006000181,53629.11331272001 2022-10-09,17:57:19.000,282,11001182,14365,0,1665338238,13099.556698819993,68.99187918000098,53629.18318392001 2022-10-09,17:57:20.000,282,11001165,14365,0,1665338239,13099.428708929998,69.23154960000102,53629.11331272001 2022-10-09,17:57:21.000,282,11001083,14325,0,1665338240,13099.388291069998,69.47122002000106,53629.12728696 2022-10-09,17:57:22.000,282,11001152,14525,0,1665338241,13099.395027379993,69.64744826999959,53629.15523544 2022-10-09,17:57:23.000,282,11001156,14365,0,1665338242,13099.314191659993,69.8095782599994,53629.07837712 2022-10-09,17:57:24.000,282,11001228,14365,0,1665338243,13099.320927970002,70.00695390000328,53629.07837712 2022-10-09,17:57:25.000,282,11001111,14485,0,1665338244,13099.314191659993,70.21137866999925,53629.09933848 2022-10-09,17:57:26.000,282,11001134,14445,0,1665338245,13099.273773799992,70.34531214000162,53629.04344152001 2022-10-09,17:57:27.000,282,11001196,14565,0,1665338246,13099.300719040002,70.50039300000208,53629.1063256 2022-10-09,17:57:28.000,282,11001173,14205,0,1665338247,13099.320927970002,70.53563864999887,53629.07837712 2022-10-09,17:57:29.000,282,11001151,14125,0,1665338248,13099.388291069998,70.54268777999823,53629.09235136001 2022-10-09,17:57:30.000,282,11001188,14285,0,1665338249,13099.354609519993,70.465147349998,53629.141261200006 2022-10-09,17:57:31.000,282,11001241,14325,0,1665338250,13099.368082139998,70.38055778999842,53629.120299840004 2022-10-09,17:57:32.000,282,11001160,14365,0,1665338251,13099.287246419997,70.18318215000181,53629.05741576 2022-10-09,17:57:33.000,282,11001173,14445,0,1665338252,13099.347873209997,69.94351173000177,53629.04344152001 2022-10-09,17:57:34.000,282,11001095,14125,0,1665338253,13099.529753579998,69.76023435000388,53629.12728696 2022-10-09,17:57:35.000,282,11001147,14405,0,1665338254,13099.664479779989,69.38663046000147,53629.1063256 2022-10-09,17:57:36.000,282,11001196,14325,0,1665338255,13099.839623839995,69.02007569999842,53629.071390000005 2022-10-09,17:57:37.000,282,11001186,14525,0,1665338256,13100.021504209995,68.53368572999898,53629.1063256 2022-10-09,17:57:38.000,282,11001085,14565,0,1665338257,13100.122548859996,68.09663967000233,53629.11331272001 2022-10-09,17:57:39.000,282,11001140,14285,0,1665338258,13100.142757789996,67.62434796000161,53629.16920968 2022-10-09,17:57:40.000,282,11001191,14365,0,1665338259,13100.183175649996,67.17320363999897,53629.05741576 2022-10-09,17:57:41.000,282,11001153,14525,0,1665338260,13100.189911959991,66.77140322999912,53629.07837712 2022-10-09,17:57:42.000,282,11001201,14365,0,1665338261,13100.270747679991,66.42599586000142,53629.09235136001 2022-10-09,17:57:43.000,282,11001154,14405,0,1665338262,13100.304429229996,66.05944109999837,53629.1063256 2022-10-09,17:57:44.000,282,11001188,14245,0,1665338263,13100.203384579996,65.81977067999833,53629.18318392001 2022-10-09,17:57:45.000,282,11001141,14405,0,1665338264,13100.210120889991,65.55895287000021,53629.14824832 2022-10-09,17:57:46.000,282,11001121,14485,0,1665338265,13100.19664827,65.3968228800004,53629.09933848 2022-10-09,17:57:47.000,282,11001195,14445,0,1665338266,13100.12928516999,65.17125071999908,53629.141261200006 2022-10-09,17:57:48.000,282,11001178,14605,0,1665338267,13100.021504209995,64.91748204000032,53629.16920968 2022-10-09,17:57:49.000,282,11001186,14645,0,1665338268,13099.74531549999,64.79764683000394,53629.022480160005 2022-10-09,17:57:50.000,282,11001177,14285,0,1665338269,13099.76552442999,64.72010640000371,53629.12728696 2022-10-09,17:57:51.000,282,11001180,14165,0,1665338270,13099.664479779989,64.73420466000243,53629.16920968 2022-10-09,17:57:52.000,282,11001215,14565,0,1665338271,13099.590380369998,64.57207467000262,53629.18318392001 2022-10-09,17:57:53.000,282,11001215,14245,0,1665338272,13099.549962509998,64.51568163000047,53629.16920968 2022-10-09,17:57:54.000,282,11001219,14405,0,1665338273,13099.576907749994,64.45223945999896,53629.16920968 2022-10-09,17:57:55.000,282,11001122,14205,0,1665338274,13099.590380369998,64.43109207000089,53629.1761968 2022-10-09,17:57:56.000,282,11001167,14365,0,1665338275,13099.570171439998,64.43814120000025,53629.15523544 2022-10-09,17:57:57.000,282,11001158,14565,0,1665338276,13099.651007159999,64.45928858999832,53629.16920968 2022-10-09,17:57:58.000,282,11001125,14285,0,1665338277,13099.758788119994,64.46633771999768,53629.1761968 2022-10-09,17:57:59.000,282,11001185,14125,0,1665338278,13099.940668489995,64.50158337000175,53629.25305512001 2022-10-09,17:58:00.000,282,11001195,14405,0,1665338279,13100.17643934,64.40994468000281,53629.28100360001 2022-10-09,17:58:01.000,282,11001141,14405,0,1665338280,13100.297692920001,64.4451903299996,53629.33690056 2022-10-09,17:58:02.000,282,11001233,14525,0,1665338281,13100.270747679991,64.39584642000409,53629.35087480001 2022-10-09,17:58:03.000,282,11001174,14365,0,1665338282,13100.237066130001,64.37469902999874,53629.43472024 2022-10-09,17:58:04.000,282,11001138,14525,0,1665338283,13100.230329819991,64.33240425000258,53629.49760432001 2022-10-09,17:58:05.000,282,11001135,14365,0,1665338284,13100.08886730999,64.26191295000172,53629.58144976 2022-10-09,17:58:06.000,282,11001171,14285,0,1665338285,13099.98782265999,64.25486382000236,53629.5604884 2022-10-09,17:58:07.000,282,11001129,14365,0,1665338286,13099.940668489995,64.17732339000213,53629.6303596 2022-10-09,17:58:08.000,282,11001228,14325,0,1665338287,13099.96761372999,64.05748817999847,53629.74914064 2022-10-09,17:58:09.000,282,11001258,14405,0,1665338288,13099.68468870999,64.02224253000168,53629.791063360004 2022-10-09,17:58:10.000,282,11001169,14285,0,1665338289,13099.482599409988,64.02929166000104,53629.82599896 2022-10-09,17:58:11.000,282,11001139,14205,0,1665338290,13099.206410699997,64.0010951400036,53629.90285728001 2022-10-09,17:58:12.000,282,11001136,14365,0,1665338291,13098.95716723,64.07863557000383,53629.958754240004 2022-10-09,17:58:13.000,282,11001222,14285,0,1665338292,13098.65403328,64.17027426000277,53629.93779288 2022-10-09,17:58:14.000,282,11001144,14205,0,1665338293,13098.377844569994,64.26191295000172,53629.93080576001 2022-10-09,17:58:15.000,282,11001162,14165,0,1665338294,13098.270063609998,64.29715859999851,53630.00766408 2022-10-09,17:58:16.000,282,11001227,14045,0,1665338295,13098.101655860002,64.46633771999768,53630.00067696001 2022-10-09,17:58:17.000,282,11001182,14525,0,1665338296,13097.933248109992,64.57207467000262,53630.07054816001 2022-10-09,17:58:18.000,282,11001121,14365,0,1665338297,13097.811994529991,64.72010640000371,53630.11247088 2022-10-09,17:58:19.000,282,11001180,14605,0,1665338298,13097.59643261,64.9386294299984,53630.05657392 2022-10-09,17:58:20.000,282,11001187,14485,0,1665338299,13097.35392545,65.14305420000164,53630.09150952001 2022-10-09,17:58:21.000,282,11001171,14285,0,1665338300,13097.145099839989,65.3615772300036,53630.126445120004 2022-10-09,17:58:22.000,282,11001119,14405,0,1665338301,13096.943010540002,65.68583721000323,53630.11945800001 2022-10-09,17:58:23.000,282,11001127,14565,0,1665338302,13096.788075409997,65.98894980000478,53630.1543936 2022-10-09,17:58:24.000,282,11001132,14405,0,1665338303,13096.592722419991,66.40484847000334,53630.21029056 2022-10-09,17:58:25.000,282,11001134,14405,0,1665338304,13096.424314669996,66.8066488800032,53630.21029056 2022-10-09,17:58:26.000,282,11001173,14205,0,1665338305,13096.222225369995,67.04631930000323,53630.2242648 2022-10-09,17:58:27.000,282,11001179,14365,0,1665338306,13096.040344999994,67.38467754000158,53630.18234208 2022-10-09,17:58:28.000,282,11001147,14325,0,1665338307,13095.892146179998,67.75828143000399,53630.23125192 2022-10-09,17:58:29.000,282,11001193,14325,0,1665338308,13095.743947360002,68.08254141000361,53630.2242648 2022-10-09,17:58:30.000,282,11001152,14325,0,1665338309,13095.589012229997,68.37155573999917,53630.23125192 2022-10-09,17:58:31.000,282,11001106,14525,0,1665338310,13095.346505069996,68.7240122400035,53630.17535496 2022-10-09,17:58:32.000,282,11001181,14045,0,1665338311,13095.144415769995,69.118763520004,53630.18932920001 2022-10-09,17:58:33.000,282,11001213,14365,0,1665338312,13095.002953259995,69.45007263000298,53630.28016176 2022-10-09,17:58:34.000,282,11001131,14445,0,1665338313,13094.901908609994,69.82367651999812,53630.30112312 2022-10-09,17:58:35.000,282,11001163,14125,0,1665338314,13094.746973479989,70.17613302000245,53630.27317464 2022-10-09,17:58:36.000,282,11001208,14125,0,1665338315,13094.618983589993,70.50039300000208,53630.18932920001 2022-10-09,17:58:37.000,282,11001128,14565,0,1665338316,13094.585302039988,70.80350559000362,53630.23125192 2022-10-09,17:58:38.000,282,11001141,14565,0,1665338317,13094.558356799993,71.1066181799979,53630.21029056 2022-10-09,17:58:39.000,282,11001110,14365,0,1665338318,13094.699819309993,71.47317294000095,53630.28016176 2022-10-09,17:58:40.000,282,11001222,14285,0,1665338319,13094.800863959994,71.83267857000465,53630.315097360006 2022-10-09,17:58:41.000,282,11001232,14045,0,1665338320,13094.854754439999,72.10054551000212,53630.37798144 2022-10-09,17:58:42.000,282,11001147,14285,0,1665338321,13094.8951723,72.4811985300039,53630.364007200005 2022-10-09,17:58:43.000,282,11001216,14085,0,1665338322,13094.901908609994,72.8266059000016,53630.38496856001 2022-10-09,17:58:44.000,282,11001126,14245,0,1665338323,13094.942326469994,73.2354554400008,53630.38496856001 2022-10-09,17:58:45.000,282,11001170,14485,0,1665338324,13094.962535399995,73.62315759000194,53630.40592992001 2022-10-09,17:58:46.000,282,11001221,14205,0,1665338325,13094.93559016,74.01085974000307,53630.468814 2022-10-09,17:58:47.000,282,11001168,14165,0,1665338326,13094.942326469994,74.433807540001,53630.47580112001 2022-10-09,17:58:48.000,282,11001108,14285,0,1665338327,13094.881699679994,74.73692013000255,53630.49676248 2022-10-09,17:58:49.000,282,11001241,14565,0,1665338328,13095.00968956999,75.06822924000153,53630.531698080005 2022-10-09,17:58:50.000,282,11001179,14405,0,1665338329,13094.942326469994,75.42068573999859,53630.62253064001 2022-10-09,17:58:51.000,282,11001135,14245,0,1665338330,13094.982744329995,75.66740528999799,53630.629517760004 2022-10-09,17:58:52.000,282,11001147,14365,0,1665338331,13094.91538123,75.9423213600021,53630.58759504 2022-10-09,17:58:53.000,282,11001107,14285,0,1665338332,13094.96927170999,76.22428655999829,53630.55265944001 2022-10-09,17:58:54.000,282,11001146,14245,0,1665338333,13095.144415769995,76.54854653999791,53630.67144048001 2022-10-09,17:58:55.000,282,11001140,14165,0,1665338334,13095.333032449991,76.70362739999837,53630.6784276 2022-10-09,17:58:56.000,282,11001187,14285,0,1665338335,13095.555330679992,76.87985565000417,53630.67144048001 2022-10-09,17:58:57.000,282,11001169,14205,0,1665338336,13095.844992009988,76.9573960800044,53630.73432456 2022-10-09,17:58:58.000,282,11001157,14405,0,1665338337,13096.181807509995,76.96444521000376,53630.699388960005 2022-10-09,17:58:59.000,282,11001181,14565,0,1665338338,13096.585986109996,76.92919955999969,53630.70637608 2022-10-09,17:59:00.000,282,11001142,14405,0,1665338339,13096.882383750002,76.86575738999818,53630.83913136001 2022-10-09,17:59:01.000,282,11001124,14485,0,1665338340,13097.118154599993,76.75297131000116,53630.76227304001 2022-10-09,17:59:02.000,282,11001183,14405,0,1665338341,13097.48865164999,76.5978904500007,53630.79022152001 2022-10-09,17:59:03.000,282,11001118,14565,0,1665338342,13097.778312980001,76.35822003000067,53630.82515712 2022-10-09,17:59:04.000,282,11001119,14245,0,1665338343,13098.135337409993,76.01281266000296,53631.00682224001 2022-10-09,17:59:05.000,282,11001166,14245,0,1665338344,13098.404789809989,75.78724050000164,53630.97887376001 2022-10-09,17:59:06.000,282,11001123,14365,0,1665338345,13098.77528686,75.55461921000096,53631.0627192 2022-10-09,17:59:07.000,282,11001142,14645,0,1665338346,13099.145783909997,75.29380140000285,53631.083680560005 2022-10-09,17:59:08.000,282,11001108,14325,0,1665338347,13099.489335719998,74.9906888100013,53631.05573208001 2022-10-09,17:59:09.000,282,11001113,14205,0,1665338348,13099.8126786,74.69462534999911,53631.13957752 2022-10-09,17:59:10.000,282,11001201,14605,0,1665338349,13100.216857200001,74.34921798000141,53631.22342296001 2022-10-09,17:59:11.000,282,11001214,14205,0,1665338350,13100.513254839992,74.06725277999794,53631.16053888 2022-10-09,17:59:12.000,282,11001110,14285,0,1665338351,13100.98479653999,73.84872975000326,53631.25835856 2022-10-09,17:59:13.000,282,11001151,14485,0,1665338352,13101.469810859991,73.75709106000431,53631.28630704 2022-10-09,17:59:14.000,282,11001229,14285,0,1665338353,13101.867253149998,73.73594366999896,53631.3771396 2022-10-09,17:59:15.000,282,11001141,14365,0,1665338354,13102.338794849995,73.72184541000024,53631.44002368001 2022-10-09,17:59:16.000,282,11001174,14525,0,1665338355,13102.635192490001,73.78528758000175,53631.433036559996 2022-10-09,17:59:17.000,282,11001170,14325,0,1665338356,13102.857490720002,73.86987714000134,53631.419062320005 2022-10-09,17:59:18.000,282,11001210,14285,0,1665338357,13103.187569909998,73.89807365999877,53631.48194640001 2022-10-09,17:59:19.000,282,11001150,14405,0,1665338358,13103.49070386,74.04610538999987,53631.600727439996 2022-10-09,17:59:20.000,282,11001149,14605,0,1665338359,13103.76689256999,74.15889147000416,53631.69156 2022-10-09,17:59:21.000,282,11001198,14605,0,1665338360,13104.002663419997,74.29987406999862,53631.74046984 2022-10-09,17:59:22.000,282,11001110,14445,0,1665338361,13104.265379509998,74.36331624000013,53631.8313024 2022-10-09,17:59:23.000,282,11001127,14525,0,1665338362,13104.528095599999,74.36331624000013,53631.86623800001 2022-10-09,17:59:24.000,282,11001127,14405,0,1665338363,13104.62240393999,74.54659361999802,53631.92912208 2022-10-09,17:59:25.000,282,11001133,14205,0,1665338364,13104.68976704,74.59593753000081,53631.97803192 2022-10-09,17:59:26.000,282,11001166,14245,0,1665338365,13104.75039383,74.80036230000405,53631.992006160006 2022-10-09,17:59:27.000,282,11001186,14285,0,1665338366,13104.716712279995,74.96249229000387,53632.0059804 2022-10-09,17:59:28.000,282,11001157,14645,0,1665338367,13104.80428430999,75.18806444999791,53632.138735680004 2022-10-09,17:59:29.000,282,11001102,14325,0,1665338368,13104.9322742,75.26560487999814,53632.17367128 2022-10-09,17:59:30.000,282,11001193,14365,0,1665338369,13104.96595574999,75.4488822600033,53632.26450384 2022-10-09,17:59:31.000,282,11001170,14405,0,1665338370,13104.99290099,75.47707878000074,53632.25052960001 2022-10-09,17:59:32.000,282,11001150,14285,0,1665338371,13104.94574681999,75.53347182000289,53632.23655536 2022-10-09,17:59:33.000,282,11001103,14245,0,1665338372,13105.006373609991,75.5969139900044,53632.31341368 2022-10-09,17:59:34.000,282,11001158,14325,0,1665338373,13105.006373609991,75.73789658999885,53632.34136216 2022-10-09,17:59:35.000,282,11001115,14245,0,1665338374,13104.979428369996,75.87183006000123,53632.41123336 2022-10-09,17:59:36.000,282,11001126,14205,0,1665338375,13104.90532895999,75.9775670099989,53632.327387920006 2022-10-09,17:59:37.000,282,11001136,14525,0,1665338376,13104.676294419995,76.16789352000342,53632.390272 2022-10-09,17:59:38.000,282,11001140,14205,0,1665338377,13104.568513459999,76.46395697999833,53632.44616896001 2022-10-09,17:59:39.000,282,11001180,14365,0,1665338378,13104.278852130003,76.79526609000459,53632.41123336 2022-10-09,17:59:40.000,282,11001158,14365,0,1665338379,13104.177807480002,77.11247694000485,53632.4601432 2022-10-09,17:59:41.000,282,11001123,14405,0,1665338380,13103.982454489997,77.42968778999784,53632.3553364 2022-10-09,17:59:42.000,282,11001169,14365,0,1665338381,13103.760156259996,77.63411256000109,53632.3553364 2022-10-09,17:59:43.000,282,11001198,14405,0,1665338382,13103.44354968999,77.91607776000455,53632.29943944001 2022-10-09,17:59:44.000,282,11001184,14285,0,1665338383,13103.106734189998,78.07115861999773,53632.257516720005 2022-10-09,17:59:45.000,282,11001187,14165,0,1665338384,13102.722764519996,78.23328861000482,53632.34834928001 2022-10-09,17:59:46.000,282,11001164,14365,0,1665338385,13102.33205854,78.33197643000312,53632.257516720005 2022-10-09,17:59:47.000,282,11001107,14285,0,1665338386,13102.015451969994,78.43066425000143,53632.29943944001 2022-10-09,17:59:48.000,282,11001119,14205,0,1665338387,13101.752735879993,78.47295903000486,53632.18065840001 2022-10-09,17:59:49.000,282,11001178,14205,0,1665338388,13101.510228719992,78.57869598000252,53632.089825840005 2022-10-09,17:59:50.000,282,11001171,14485,0,1665338389,13101.24751262999,78.51525381000101,53631.95707056 2022-10-09,17:59:51.000,282,11001196,14405,0,1665338390,13100.94437867999,78.55754859000444,53631.99899328 2022-10-09,17:59:52.000,282,11001125,14325,0,1665338391,13100.728816759998,78.43771338000079,53631.936109199996 2022-10-09,17:59:53.000,282,11001153,14285,0,1665338392,13100.466100669997,78.39541860000463,53631.88021224 2022-10-09,17:59:54.000,282,11001156,14525,0,1665338393,13100.11581255,78.2896816499997,53631.71950848 2022-10-09,17:59:55.000,282,11001243,14325,0,1665338394,13099.79246967,78.19804296000075,53631.586753200005 2022-10-09,17:59:56.000,282,11001157,14205,0,1665338395,13099.388291069998,78.08525688000373,53631.44002368001 2022-10-09,17:59:57.000,282,11001180,14485,0,1665338396,13099.017794020001,77.97951992999879,53631.29329416001 2022-10-09,17:59:58.000,282,11001148,14125,0,1665338397,13098.82917733999,77.78919342000154,53631.17451312001 2022-10-09,17:59:59.000,282,11001173,14565,0,1665338398,13098.67424221,77.60591604000365,53631.07669344001 2022-10-09,18:00:00.000,282,11001174,14285,0,1665338399,13098.532779699999,77.36624562000361,53630.992848 2022-10-09,18:00:01.000,282,11001149,14125,0,1665338400,13098.46541659999,77.11247694000485,53630.88105408 2022-10-09,18:00:02.000,282,11001199,14405,0,1665338401,13098.418262429994,76.8093643500033,53630.72035032001 2022-10-09,18:00:03.000,282,11001102,14565,0,1665338402,13098.377844569994,76.46395697999833,53630.629517760004 2022-10-09,18:00:04.000,282,11001199,14565,0,1665338403,13098.377844569994,76.1396969999987,53630.482788240006 2022-10-09,18:00:05.000,282,11001120,14485,0,1665338404,13098.431735049999,75.87183006000123,53630.3290716 2022-10-09,18:00:06.000,282,11001161,14525,0,1665338405,13098.404789809989,75.5969139900044,53630.17535496 2022-10-09,18:00:07.000,282,11001146,14405,0,1665338406,13098.431735049999,75.40658747999987,53630.05657392 2022-10-09,18:00:08.000,282,11001180,14405,0,1665338407,13098.519307079994,75.23035923000134,53629.94478 2022-10-09,18:00:09.000,282,11001151,14005,0,1665338408,13098.65403328,75.0259344599981,53629.909844400005 2022-10-09,18:00:10.000,282,11001151,14245,0,1665338409,13098.76855054999,74.89905012000236,53629.78407624001 2022-10-09,18:00:11.000,282,11001145,14405,0,1665338410,13098.89654044,74.7439692600019,53629.72817928 2022-10-09,18:00:12.000,282,11001092,14485,0,1665338411,13099.017794020001,74.56774101000337,53629.4906172 2022-10-09,18:00:13.000,282,11001154,14245,0,1665338412,13099.267037489997,74.3351197200027,53629.50459144 2022-10-09,18:00:14.000,282,11001156,14285,0,1665338413,13099.597116679994,74.11659669000073,53629.476642960006 2022-10-09,18:00:15.000,282,11001126,14205,0,1665338414,13099.83288753,73.93331931000284,53629.455681600004 2022-10-09,18:00:16.000,282,11001156,14485,0,1665338415,13100.082130999996,73.77823845000239,53629.30196496001 2022-10-09,18:00:17.000,282,11001136,14405,0,1665338416,13100.365056019997,73.6302067200013,53629.25305512001 2022-10-09,18:00:18.000,282,11001239,14205,0,1665338417,13100.708607829998,73.54561716000171,53629.18318392001 2022-10-09,18:00:19.000,282,11001130,14205,0,1665338418,13100.883751889989,73.46102760000213,53629.1761968 2022-10-09,18:00:20.000,282,11001160,14205,0,1665338419,13101.13299536,73.43283108000469,53629.12728696 2022-10-09,18:00:21.000,282,11001202,14205,0,1665338420,13101.388975139991,73.41168368999934,53629.01549304001 2022-10-09,18:00:22.000,282,11001210,14365,0,1665338421,13101.631482299992,73.36233978000382,53628.94562184001 2022-10-09,18:00:23.000,282,11001158,14125,0,1665338422,13101.927879939998,73.25660282999888,53629.0364544 2022-10-09,18:00:24.000,282,11001199,14245,0,1665338423,13102.12323292999,73.22840631000145,53629.0364544 2022-10-09,18:00:25.000,282,11001115,14125,0,1665338424,13102.359003779995,73.10857109999779,53628.99453168001 2022-10-09,18:00:26.000,282,11001152,14125,0,1665338425,13102.567829389991,72.96758850000333,53628.98754456 2022-10-09,18:00:27.000,282,11001138,14085,0,1665338426,13102.729500829992,72.8266059000016,53628.8617764 2022-10-09,18:00:28.000,282,11001174,14325,0,1665338427,13102.998953230002,72.62218112999835,53628.91767336001 2022-10-09,18:00:29.000,282,11001147,14205,0,1665338428,13103.227987769998,72.43890375000046,53628.91767336001 2022-10-09,18:00:30.000,282,11001183,14085,0,1665338429,13103.46375861999,72.2344789800045,53628.91068624 2022-10-09,18:00:31.000,282,11001211,14205,0,1665338430,13103.57153958,72.07234899000468,53628.88273776 2022-10-09,18:00:32.000,282,11001158,14125,0,1665338431,13103.800574119996,71.95251378000103,53628.79889232001 2022-10-09,18:00:33.000,282,11001170,14245,0,1665338432,13103.881409839996,71.80448204999993,53628.86876352 2022-10-09,18:00:34.000,282,11001187,14165,0,1665338433,13104.022872349997,71.69874510000227,53628.86876352 2022-10-09,18:00:35.000,282,11001174,14285,0,1665338434,13104.090235449992,71.67759771000419,53628.86876352 2022-10-09,18:00:36.000,282,11001184,14165,0,1665338435,13104.238434270002,71.68464684000355,53628.7919052 2022-10-09,18:00:37.000,282,11001103,14165,0,1665338436,13104.326006299998,71.65645031999884,53628.88273776 2022-10-09,18:00:38.000,282,11001125,14205,0,1665338437,13104.440523569989,71.6634994499982,53628.83382792 2022-10-09,18:00:39.000,282,11001169,14045,0,1665338438,13104.54156821999,71.57186075999925,53628.98754456 2022-10-09,18:00:40.000,282,11001150,14405,0,1665338439,13104.528095599999,71.60005728000397,53629.022480160005 2022-10-09,18:00:41.000,282,11001192,14245,0,1665338440,13104.494414049994,71.58595901999797,53629.022480160005 2022-10-09,18:00:42.000,282,11001135,14485,0,1665338441,13104.534831909994,71.67054858000483,53629.09235136001 2022-10-09,18:00:43.000,282,11001138,14125,0,1665338442,13104.494414049994,71.81858030999865,53629.022480160005 2022-10-09,18:00:44.000,282,11001192,14165,0,1665338443,13104.62914025,71.96661203999975,53629.12728696 2022-10-09,18:00:45.000,282,11001171,14165,0,1665338444,13104.635876559994,72.10054551000212,53629.25305512001 2022-10-09,18:00:46.000,282,11001219,14165,0,1665338445,13104.66282179999,72.31201941000472,53629.246068 2022-10-09,18:00:47.000,282,11001163,14405,0,1665338446,13104.60219500999,72.54464069999813,53629.32991344001 2022-10-09,18:00:48.000,282,11001183,14165,0,1665338447,13104.534831909994,72.81955677000224,53629.32991344001 2022-10-09,18:00:49.000,282,11001188,14245,0,1665338448,13104.440523569989,73.05217806000292,53629.49760432001 2022-10-09,18:00:50.000,282,11001144,14165,0,1665338449,13104.305797369998,73.32004500000039,53629.53952704 2022-10-09,18:00:51.000,282,11001208,14045,0,1665338450,13104.029608659992,73.65135410999937,53629.65830808 2022-10-09,18:00:52.000,282,11001154,14205,0,1665338451,13103.787101499991,74.00381061000371,53629.60939824 2022-10-09,18:00:53.000,282,11001204,14085,0,1665338452,13103.578275889995,74.36331624000013,53629.61638536001 2022-10-09,18:00:54.000,282,11001134,14085,0,1665338453,13103.436813379994,74.76511664999998,53629.67228232 2022-10-09,18:00:55.000,282,11001168,14565,0,1665338454,13103.227987769998,75.09642575999897,53629.75612776001 2022-10-09,18:00:56.000,282,11001179,14245,0,1665338455,13102.985480609997,75.36429270000372,53629.78407624001 2022-10-09,18:00:57.000,282,11001139,14365,0,1665338456,13102.736237140001,75.63920877000055,53629.92381864001 2022-10-09,18:00:58.000,282,11001192,14325,0,1665338457,13102.540884149996,75.87887919000059,53629.979715600006 2022-10-09,18:00:59.000,282,11001218,14285,0,1665338458,13102.31184961,76.11150048000127,53630.00067696001 2022-10-09,18:01:00.000,282,11001177,14405,0,1665338459,13102.156914479994,76.3511709000013,53630.00067696001 2022-10-09,18:01:01.000,282,11001131,14245,0,1665338460,13102.062606139989,76.55559567000455,53630.00067696001 2022-10-09,18:01:02.000,282,11001146,14285,0,1665338461,13101.995243039994,76.73887305000244,53630.028625440005 2022-10-09,18:01:03.000,282,11001127,14165,0,1665338462,13101.941352559988,76.86575738999818,53630.077535280005 2022-10-09,18:01:04.000,282,11001180,14165,0,1665338463,13101.981770419989,77.07018216000142,53630.16836784001 2022-10-09,18:01:05.000,282,11001154,14205,0,1665338464,13102.096287689994,77.22526302000188,53630.21029056 2022-10-09,18:01:06.000,282,11001213,14205,0,1665338465,13102.24448650999,77.37329475000297,53630.1543936 2022-10-09,18:01:07.000,282,11001210,14325,0,1665338466,13102.26469543999,77.46493344000191,53630.18234208 2022-10-09,18:01:08.000,282,11001180,14205,0,1665338467,13102.45331212,77.59886691000429,53630.196316320005 2022-10-09,18:01:09.000,282,11001108,14205,0,1665338468,13102.675610350001,77.69050560000323,53630.21727768001 2022-10-09,18:01:10.000,282,11001140,14325,0,1665338469,13102.904644889997,77.82443906999833,53630.245226160005 2022-10-09,18:01:11.000,282,11001210,14045,0,1665338470,13103.140415739988,77.83853733000433,53630.28016176 2022-10-09,18:01:12.000,282,11001188,14365,0,1665338471,13103.389659209999,77.86673385000176,53630.364007200005 2022-10-09,18:01:13.000,282,11001173,14565,0,1665338472,13103.659111609995,77.81034080999962,53630.39195568 2022-10-09,18:01:14.000,282,11001192,14205,0,1665338473,13103.935300320001,77.78919342000154,53630.41990416 2022-10-09,18:01:15.000,282,11001127,14285,0,1665338474,13104.177807480002,77.69050560000323,53630.49676248 2022-10-09,18:01:16.000,282,11001159,14365,0,1665338475,13104.272115819993,77.60591604000365,53630.43387840001 2022-10-09,18:01:17.000,282,11001090,14445,0,1665338476,13104.379896779988,77.5142773500047,53630.42689128001 2022-10-09,18:01:18.000,282,11001188,14205,0,1665338477,13104.64934918,77.35214736000489,53630.629517760004 2022-10-09,18:01:19.000,282,11001208,14325,0,1665338478,13104.88512002999,77.2041156300038,53630.64349200001 2022-10-09,18:01:20.000,282,11001179,14285,0,1665338479,13105.255617080002,77.17591910999909,53630.699388960005 2022-10-09,18:01:21.000,282,11001081,14205,0,1665338480,13105.518333169988,77.0560839000027,53630.73432456 2022-10-09,18:01:22.000,282,11001207,14205,0,1665338481,13105.90903915,76.97149434000312,53630.70637608 2022-10-09,18:01:23.000,282,11001139,14125,0,1665338482,13106.340162989996,76.90100304000225,53630.83214424 2022-10-09,18:01:24.000,282,11001151,14405,0,1665338483,13106.798232069988,76.7811678299986,53630.81118288001 2022-10-09,18:01:25.000,282,11001191,14245,0,1665338484,13107.22261959999,76.68952913999965,53630.86009272001 2022-10-09,18:01:26.000,282,11001181,14405,0,1665338485,13107.687424989992,76.52035002000048,53630.94393816 2022-10-09,18:01:27.000,282,11001138,14405,0,1665338486,13108.165702999999,76.42166220000217,53631.00682224001 2022-10-09,18:01:28.000,282,11001186,14245,0,1665338487,13108.63050839,76.37936741999874,53631.04175784 2022-10-09,18:01:29.000,282,11001194,14405,0,1665338488,13109.230039979993,76.24543395000364,53631.14656464001 2022-10-09,18:01:30.000,282,11001166,14285,0,1665338489,13109.82283525999,76.14674612999806,53631.20944872 2022-10-09,18:01:31.000,282,11001146,14405,0,1665338490,13110.381948989998,76.06215656999848,53631.29329416001 2022-10-09,18:01:32.000,282,11001217,14445,0,1665338491,13111.082525229991,75.9423213600021,53631.42604944 2022-10-09,18:01:33.000,282,11001149,14325,0,1665338492,13111.729210989994,75.86478093000187,53631.516882 2022-10-09,18:01:34.000,282,11001165,14405,0,1665338493,13112.449996160001,75.8436335400038,53631.61470168 2022-10-09,18:01:35.000,282,11001218,14245,0,1665338494,13113.15730870999,75.76609311000357,53631.78239256 2022-10-09,18:01:36.000,282,11001067,14205,0,1665338495,13113.817467089997,75.66035615999863,53631.9011736 2022-10-09,18:01:37.000,282,11001162,14525,0,1665338496,13114.5651975,75.55461921000096,53632.18764552 2022-10-09,18:01:38.000,282,11001186,14205,0,1665338497,13115.319664219998,75.49117703999946,53632.23655536 2022-10-09,18:01:39.000,282,11001209,14565,0,1665338498,13115.979822599991,75.37839096000243,53632.5300144 2022-10-09,18:01:40.000,282,11001198,14445,0,1665338499,13116.666926219994,75.27970314000413,53632.67674392 2022-10-09,18:01:41.000,282,11001160,14365,0,1665338500,13117.226039950001,75.16691705999983,53632.830460560006 2022-10-09,18:01:42.000,282,11001125,14405,0,1665338501,13117.805362609994,75.18101531999855,53633.047061280005 2022-10-09,18:01:43.000,282,11001186,14605,0,1665338502,13118.377948959991,75.18101531999855,53633.28462336001 2022-10-09,18:01:44.000,282,11001080,14445,0,1665338503,13118.896644829998,75.2021627100039,53633.55712104 2022-10-09,18:01:45.000,282,11001173,14565,0,1665338504,13119.39513176999,75.18806444999791,53633.82961872001 2022-10-09,18:01:46.000,282,11001164,14285,0,1665338505,13119.886882400002,75.16691705999983,53634.07416792001 2022-10-09,18:01:47.000,282,11001169,14125,0,1665338506,13120.210225279989,75.19511358000454,53634.24185880001 2022-10-09,18:01:48.000,282,11001122,14285,0,1665338507,13120.567249709995,75.09642575999897,53634.556279200006 2022-10-09,18:01:49.000,282,11001128,14405,0,1665338508,13120.883856280001,75.11757315000432,53634.870699600004 2022-10-09,18:01:50.000,282,11001174,14445,0,1665338509,13121.045527720002,75.1387205400024,53634.96153216001 2022-10-09,18:01:51.000,282,11001250,14405,0,1665338510,13121.261089639993,75.15986793000047,53635.23402984 2022-10-09,18:01:52.000,282,11001113,14405,0,1665338511,13121.476651559999,75.15986793000047,53635.46460480001 2022-10-09,18:01:53.000,282,11001189,14445,0,1665338512,13121.537278349999,75.19511358000454,53635.79998656001 2022-10-09,18:01:54.000,282,11001146,14485,0,1665338513,13121.685477169995,75.25150661999942,53636.00261304 2022-10-09,18:01:55.000,282,11001170,14205,0,1665338514,13121.65853193,75.27970314000413,53636.212226640004 2022-10-09,18:01:56.000,282,11001160,14245,0,1665338515,13121.638323,75.39248922000115,53636.37293040001 2022-10-09,18:01:57.000,282,11001144,14405,0,1665338516,13121.59116882999,75.51937356000417,53636.55459552 2022-10-09,18:01:58.000,282,11001179,14445,0,1665338517,13121.530542039989,75.63920877000055,53636.785170480005 2022-10-09,18:01:59.000,282,11001141,14405,0,1665338518,13121.537278349999,75.73789658999885,53636.99478408001 2022-10-09,18:02:00.000,282,11001149,14285,0,1665338519,13121.449706319989,76.01986179000232,53637.23234616001 2022-10-09,18:02:01.000,282,11001178,14525,0,1665338520,13121.409288459989,76.14674612999806,53637.41401128 2022-10-09,18:02:02.000,282,11001213,14485,0,1665338521,13121.375606909998,76.37231828999938,53637.525805200006 2022-10-09,18:02:03.000,282,11001173,14365,0,1665338522,13121.288034879988,76.55559567000455,53637.81926424 2022-10-09,18:02:04.000,282,11001089,14285,0,1665338523,13121.321716429993,76.76002044000052,53637.90310968001 2022-10-09,18:02:05.000,282,11001115,14565,0,1665338524,13121.261089639993,76.97149434000312,53638.09176192 2022-10-09,18:02:06.000,282,11001126,14285,0,1665338525,13121.207199160002,77.14067346000229,53638.23849144001 2022-10-09,18:02:07.000,282,11001158,14165,0,1665338526,13121.281298569993,77.31690171000082,53638.37124672 2022-10-09,18:02:08.000,282,11001163,14405,0,1665338527,13121.328452739988,77.44378605000384,53638.44111792 2022-10-09,18:02:09.000,282,11001198,14565,0,1665338528,13121.362134289993,77.5495230000015,53638.6088088 2022-10-09,18:02:10.000,282,11001236,14405,0,1665338529,13121.382343219993,77.61296517000301,53638.76252544 2022-10-09,18:02:11.000,282,11001093,14525,0,1665338530,13121.490124179989,77.68345647000388,53638.88130648 2022-10-09,18:02:12.000,282,11001109,14525,0,1665338531,13121.523805729994,77.71165299000131,53638.87431936 2022-10-09,18:02:13.000,282,11001181,14325,0,1665338532,13121.67200454999,77.72575125000003,53639.02104888 2022-10-09,18:02:14.000,282,11001252,14565,0,1665338533,13121.82020337,77.64116169000044,53639.18873976 2022-10-09,18:02:15.000,282,11001170,14365,0,1665338534,13121.948193259996,77.64116169000044,53639.29354656001 2022-10-09,18:02:16.000,282,11001210,14565,0,1665338535,13122.177227799992,77.64116169000044,53639.349443520005 2022-10-09,18:02:17.000,282,11001132,14565,0,1665338536,13122.359108169992,77.59886691000429,53639.468224560005 2022-10-09,18:02:18.000,282,11001142,14565,0,1665338537,13122.588142709988,77.55657213000086,53639.61495408 2022-10-09,18:02:19.000,282,11001211,14565,0,1665338538,13122.702659979994,77.59886691000429,53639.754696480006 2022-10-09,18:02:20.000,282,11001187,14325,0,1665338539,13122.85759511,77.62001430000237,53639.79661920001 2022-10-09,18:02:21.000,282,11001141,14205,0,1665338540,13122.99905762,77.68345647000388,53639.88046464 2022-10-09,18:02:22.000,282,11001157,14485,0,1665338541,13123.18093799,77.71870212000067,53639.95732296 2022-10-09,18:02:23.000,282,11001142,14445,0,1665338542,13123.383027290001,77.81034080999962,53640.04116840001 2022-10-09,18:02:24.000,282,11001169,14325,0,1665338543,13123.585116590002,77.93722515000263,53640.2158464 2022-10-09,18:02:25.000,282,11001240,14365,0,1665338544,13123.793942199998,77.98656905999815,53640.3206532 2022-10-09,18:02:26.000,282,11001169,14405,0,1665338545,13124.03644936,78.1416499199986,53640.46738272001 2022-10-09,18:02:27.000,282,11001205,14325,0,1665338546,13124.17791187,78.19099383000139,53640.48135696 2022-10-09,18:02:28.000,282,11001131,14245,0,1665338547,13124.41368271999,78.28263252000033,53640.593150880006 2022-10-09,18:02:29.000,282,11001228,14365,0,1665338548,13124.649453569997,78.30377990999841,53640.73289328001 2022-10-09,18:02:30.000,282,11001098,14325,0,1665338549,13124.925642280003,78.39541860000463,53640.74686752 2022-10-09,18:02:31.000,282,11001181,14565,0,1665338550,13125.2759304,78.4518116399995,53640.75385464001 2022-10-09,18:02:32.000,282,11001127,14725,0,1665338551,13125.686845309996,78.55754859000444,53640.82372584 2022-10-09,18:02:33.000,282,11001117,14405,0,1665338552,13125.989979259997,78.64918728000339,53640.858661440005 2022-10-09,18:02:34.000,282,11001211,14565,0,1665338553,13126.293113209998,78.72672771000362,53640.97045536001 2022-10-09,18:02:35.000,282,11001144,14285,0,1665338554,13126.52888405999,78.7126294500049,53641.096223520006 2022-10-09,18:02:36.000,282,11001169,14445,0,1665338555,13126.79160014999,78.76197336000041,53641.21500456001 2022-10-09,18:02:37.000,282,11001142,14485,0,1665338556,13127.034107309992,78.77607161999913,53641.22199168 2022-10-09,18:02:38.000,282,11001142,14285,0,1665338557,13127.195778749992,78.74787510000169,53641.27788864 2022-10-09,18:02:39.000,282,11001152,14485,0,1665338558,13127.323768640003,78.7126294500049,53641.46654088 2022-10-09,18:02:40.000,282,11001240,14405,0,1665338559,13127.397868049993,78.74082597000233,53641.62724464 2022-10-09,18:02:41.000,282,11001150,14365,0,1665338560,13127.498912699994,78.77607161999913,53641.62025752001 2022-10-09,18:02:42.000,282,11001168,14205,0,1665338561,13127.471967459998,78.83951379000064,53641.73903856001 2022-10-09,18:02:43.000,282,11001171,14525,0,1665338562,13127.552803179999,78.81836640000256,53641.88576808001 2022-10-09,18:02:44.000,282,11001105,14325,0,1665338563,13127.532594249999,78.80426814000384,53641.9626264 2022-10-09,18:02:45.000,282,11001127,14125,0,1665338564,13127.60669365999,78.85361204999936,53642.07442032001 2022-10-09,18:02:46.000,282,11001158,14285,0,1665338565,13127.62690258999,78.92410335000022,53642.14429152001 2022-10-09,18:02:47.000,282,11001194,14365,0,1665338566,13127.566275799989,78.9100050900015,53642.16525288 2022-10-09,18:02:48.000,282,11001169,14445,0,1665338567,13127.653847829999,78.86771030999807,53642.32595664 2022-10-09,18:02:49.000,282,11001172,14285,0,1665338568,13127.73468355,78.74082597000233,53642.45871192001 2022-10-09,18:02:50.000,282,11001036,14205,0,1665338569,13127.599957349994,78.66328554000211,53642.5914672 2022-10-09,18:02:51.000,282,11001218,14245,0,1665338570,13127.492176389998,78.58574511000188,53642.69627400001 2022-10-09,18:02:52.000,282,11001151,14285,0,1665338571,13127.317032329993,78.50820468000165,53642.76614520001 2022-10-09,18:02:53.000,282,11001124,14405,0,1665338572,13127.108206719997,78.43066425000143,53642.87793912 2022-10-09,18:02:54.000,282,11001109,14205,0,1665338573,13126.912853729991,78.37427120999928,53643.03165576001 2022-10-09,18:02:55.000,282,11001127,14365,0,1665338574,13126.71076442999,78.41656599000271,53643.12947544001 2022-10-09,18:02:56.000,282,11001189,14405,0,1665338575,13126.441312029994,78.43771338000079,53643.14344968 2022-10-09,18:02:57.000,282,11001093,14245,0,1665338576,13126.084287600002,78.40246773000399,53643.26223072 2022-10-09,18:02:58.000,282,11001163,14405,0,1665338577,13125.754208409991,78.388369469998,53643.31812768001 2022-10-09,18:02:59.000,282,11001175,14565,0,1665338578,13125.363502429995,78.37427120999928,53643.374024640005 2022-10-09,18:03:00.000,282,11001168,14205,0,1665338579,13124.885224420002,78.36017295000056,53643.45088296 2022-10-09,18:03:01.000,282,11001219,14485,0,1665338580,13124.35979224,78.3531238200012,53643.47184432 2022-10-09,18:03:02.000,282,11001222,14285,0,1665338581,13123.962349949994,78.45886076999886,53643.46485720001 2022-10-09,18:03:03.000,282,11001166,14285,0,1665338582,13123.544698730002,78.45886076999886,53643.590625360004 2022-10-09,18:03:04.000,282,11001147,14365,0,1665338583,13123.07989334,78.54345032999845,53643.61857384 2022-10-09,18:03:05.000,282,11001233,14285,0,1665338584,13122.628560569989,78.62803988999804,53643.611586720006 2022-10-09,18:03:06.000,282,11001059,14365,0,1665338585,13122.136809939992,78.57869598000252,53643.68145792001 2022-10-09,18:03:07.000,282,11001185,14365,0,1665338586,13121.584432519994,78.4518116399995,53643.53472840001 2022-10-09,18:03:08.000,282,11001177,14325,0,1665338587,13121.072472959997,78.388369469998,53643.58363824001 2022-10-09,18:03:09.000,282,11001137,14165,0,1665338588,13120.51335922999,78.21919034999883,53643.4997928 2022-10-09,18:03:10.000,282,11001197,14285,0,1665338589,13120.008135980002,78.09230601000309,53643.46485720001 2022-10-09,18:03:11.000,282,11001187,14365,0,1665338590,13119.469231179995,77.94427428000199,53643.34607616001 2022-10-09,18:03:12.000,282,11001159,14325,0,1665338591,13118.869699589988,77.73280037999939,53643.2901792 2022-10-09,18:03:13.000,282,11001197,14445,0,1665338592,13118.452048369996,77.59181777999765,53643.26223072 2022-10-09,18:03:14.000,282,11001081,14205,0,1665338593,13117.832307849989,77.39444214000105,53643.15043680001 2022-10-09,18:03:15.000,282,11001152,14325,0,1665338594,13117.333820909997,77.26050866999867,53642.9757588 2022-10-09,18:03:16.000,282,11001157,14365,0,1665338595,13116.788179799994,77.14067346000229,53642.752170960004 2022-10-09,18:03:17.000,282,11001212,14645,0,1665338596,13116.229066070002,76.97854347000248,53642.54255736 2022-10-09,18:03:18.000,282,11001144,14405,0,1665338597,13115.750788059995,76.80231522000395,53642.46569904 2022-10-09,18:03:19.000,282,11001138,14325,0,1665338598,13115.218619569998,76.57674306000263,53642.36089224001 2022-10-09,18:03:20.000,282,11001161,14325,0,1665338599,13114.787495730001,76.46395697999833,53642.22114984001 2022-10-09,18:03:21.000,282,11001133,14365,0,1665338600,13114.27553616999,76.31592525000451,53641.9626264 2022-10-09,18:03:22.000,282,11001184,14365,0,1665338601,13113.830939710002,76.24543395000364,53641.78096128 2022-10-09,18:03:23.000,282,11001157,14405,0,1665338602,13113.554750999996,76.09035309000319,53641.57134768001 2022-10-09,18:03:24.000,282,11001235,14565,0,1665338603,13113.13709977999,75.93527223000274,53641.31981136 2022-10-09,18:03:25.000,282,11001176,14645,0,1665338604,13112.820493209998,75.78724050000164,53641.1591076 2022-10-09,18:03:26.000,282,11001139,14445,0,1665338605,13112.476941399997,75.53347182000289,53640.93551976 2022-10-09,18:03:27.000,282,11001173,14405,0,1665338606,13112.12665328,75.41363660999923,53640.53725392001 2022-10-09,18:03:28.000,282,11001164,14205,0,1665338607,13111.94477291,75.25855574999878,53640.3206532 2022-10-09,18:03:29.000,282,11001188,14285,0,1665338608,13111.823519329999,75.04003272000409,53640.17392368 2022-10-09,18:03:30.000,282,11001188,14325,0,1665338609,13111.682056819998,74.82855882000149,53639.95732296 2022-10-09,18:03:31.000,282,11001121,14525,0,1665338610,13111.607957409993,74.59593753000081,53639.74072224 2022-10-09,18:03:32.000,282,11001148,14365,0,1665338611,13111.641638959998,74.41970928000228,53639.43328896 2022-10-09,18:03:33.000,282,11001086,14205,0,1665338612,13111.83699194999,74.31397233000462,53639.230662480004 2022-10-09,18:03:34.000,282,11001124,14405,0,1665338613,13112.072762799995,74.14479320999817,53638.95117768 2022-10-09,18:03:35.000,282,11001170,14365,0,1665338614,13112.524095569992,74.23643190000439,53638.797461040005 2022-10-09,18:03:36.000,282,11001186,14125,0,1665338615,13113.029318819994,74.56069188000401,53638.61579592 2022-10-09,18:03:37.000,282,11001145,14405,0,1665338616,13113.413288489995,74.90609925000172,53638.531950480006 2022-10-09,18:03:38.000,282,11001127,14285,0,1665338617,13113.777049229997,75.03298359000473,53638.35028536 2022-10-09,18:03:39.000,282,11001119,14205,0,1665338618,13114.201436759999,75.04708185000345,53638.175607360005 2022-10-09,18:03:40.000,282,11001182,14725,0,1665338619,13114.511307019995,74.94134489999851,53638.007916480004 2022-10-09,18:03:41.000,282,11001166,14005,0,1665338620,13114.989585030002,74.7933131700047,53637.840225600004 2022-10-09,18:03:42.000,282,11001109,14405,0,1665338621,13115.54196245,74.70872360999783,53637.79830288 2022-10-09,18:03:43.000,282,11001154,14285,0,1665338622,13116.094339869996,74.50429884000187,53637.67952184 2022-10-09,18:03:44.000,282,11001157,14325,0,1665338623,13116.639980979999,74.3985618900042,53637.63759912 2022-10-09,18:03:45.000,282,11001130,14645,0,1665338624,13117.300139359992,74.26462842000183,53637.630612 2022-10-09,18:03:46.000,282,11001213,14325,0,1665338625,13117.91314356999,74.11659669000073,53637.53977944 2022-10-09,18:03:47.000,282,11001209,14525,0,1665338626,13118.499202539992,73.9403684400022,53637.47689536001 2022-10-09,18:03:48.000,282,11001191,14285,0,1665338627,13119.091997819989,73.73594366999896,53637.47689536001 2022-10-09,18:03:49.000,282,11001138,14525,0,1665338628,13119.637638929991,73.61610846000258,53637.51183096 2022-10-09,18:03:50.000,282,11001099,14365,0,1665338629,13120.176543729998,73.48922411999956,53637.46990824 2022-10-09,18:03:51.000,282,11001161,14365,0,1665338630,13120.59419494999,73.3834871700019,53637.46292112 2022-10-09,18:03:52.000,282,11001126,14245,0,1665338631,13121.025318790002,73.39053630000126,53637.4908696 2022-10-09,18:03:53.000,282,11001170,14405,0,1665338632,13121.537278349999,73.25660282999888,53637.525805200006 2022-10-09,18:03:54.000,282,11001127,14405,0,1665338633,13121.93472063999,73.19316066000465,53637.60266352 2022-10-09,18:03:55.000,282,11001178,14565,0,1665338634,13122.352371859997,73.20725892000337,53637.63759912 2022-10-09,18:03:56.000,282,11001104,14205,0,1665338635,13122.716132599999,73.20725892000337,53637.65856048 2022-10-09,18:03:57.000,282,11001128,14205,0,1665338636,13123.147256439996,73.26365195999824,53637.721444560004 2022-10-09,18:03:58.000,282,11001159,14445,0,1665338637,13123.564907660002,73.32004500000039,53637.85419984001 2022-10-09,18:03:59.000,282,11001168,14365,0,1665338638,13124.02971304999,73.40463455999998,53637.93804528 2022-10-09,18:04:00.000,282,11001159,14245,0,1665338639,13124.406946409996,73.531518900003,53638.03586496 2022-10-09,18:04:01.000,282,11001203,14285,0,1665338640,13124.824597630002,73.79938584000047,53638.18259448 2022-10-09,18:04:02.000,282,11001151,14285,0,1665338641,13125.154676819999,73.96151583000028,53638.2594528 2022-10-09,18:04:03.000,282,11001105,14245,0,1665338642,13125.55885542,74.22938276999776,53638.43413080001 2022-10-09,18:04:04.000,282,11001212,14325,0,1665338643,13125.922616160002,74.37741449999885,53638.54592472 2022-10-09,18:04:05.000,282,11001185,14325,0,1665338644,13126.266167969989,74.6452814400036,53638.727589840004 2022-10-09,18:04:06.000,282,11001153,14485,0,1665338645,13126.5558293,74.96249229000387,53638.846370880005 2022-10-09,18:04:07.000,282,11001123,14445,0,1665338646,13126.85896325,75.29380140000285,53638.93720344001 2022-10-09,18:04:08.000,282,11001224,14365,0,1665338647,13127.263141850002,75.49117703999946,53639.15380416001 2022-10-09,18:04:09.000,282,11001190,14405,0,1665338648,13127.512385319998,75.57576659999904,53639.377392 2022-10-09,18:04:10.000,282,11001154,14485,0,1665338649,13127.822255579995,75.70265094000206,53639.59399272 2022-10-09,18:04:11.000,282,11001140,14445,0,1665338650,13128.09844429,75.82248614999844,53639.84552904001 2022-10-09,18:04:12.000,282,11001165,14365,0,1665338651,13128.159071080001,75.9423213600021,53639.97828432 2022-10-09,18:04:13.000,282,11001110,14405,0,1665338652,13128.441996100002,76.01281266000296,53640.15994944001 2022-10-09,18:04:14.000,282,11001111,14365,0,1665338653,13128.671030639998,75.94937049000146,53640.3905244 2022-10-09,18:04:15.000,282,11001166,14365,0,1665338654,13128.745130049989,75.9423213600021,53640.642060720005 2022-10-09,18:04:16.000,282,11001120,14205,0,1665338655,13128.805756839989,75.9775670099989,53640.73289328001 2022-10-09,18:04:17.000,282,11001198,14525,0,1665338656,13128.839438389994,75.89297744999931,53640.97045536001 2022-10-09,18:04:18.000,282,11001201,14405,0,1665338657,13128.792284219999,75.78724050000164,53641.27788864 2022-10-09,18:04:19.000,282,11001194,14525,0,1665338658,13128.799020529994,75.66740528999799,53641.47352800001 2022-10-09,18:04:20.000,282,11001105,14285,0,1665338659,13128.657558019993,75.5475700800016,53641.648206000005 2022-10-09,18:04:21.000,282,11001139,14405,0,1665338660,13128.543040750003,75.43478400000458,53641.766987040006 2022-10-09,18:04:22.000,282,11001170,14245,0,1665338661,13128.388105619997,75.31494879000093,53641.90672944001 2022-10-09,18:04:23.000,282,11001132,14365,0,1665338662,13128.334215139992,75.16691705999983,53642.07442032001 2022-10-09,18:04:24.000,282,11001216,14205,0,1665338663,13128.138862150001,74.9906888100013,53642.18621424 2022-10-09,18:04:25.000,282,11001119,14365,0,1665338664,13127.95698178,74.82150969000213,53642.28403392 2022-10-09,18:04:26.000,282,11001179,14485,0,1665338665,13127.620166279994,74.65937970000232,53642.52858312001 2022-10-09,18:04:27.000,282,11001283,14125,0,1665338666,13127.445022219988,74.61003578999953,53642.4517248 2022-10-09,18:04:28.000,282,11001228,14205,0,1665338667,13127.229460299997,74.54659361999802,53642.584480080004 2022-10-09,18:04:29.000,282,11001160,14325,0,1665338668,13127.020634690001,74.4690531899978,53642.63338992 2022-10-09,18:04:30.000,282,11001184,14365,0,1665338669,13126.71750074,74.27167755000119,53642.78710656 2022-10-09,18:04:31.000,282,11001175,14165,0,1665338670,13126.320058449994,74.1518423400048,53642.80806792 2022-10-09,18:04:32.000,282,11001160,14285,0,1665338671,13126.131441769998,73.9403684400022,53642.79409368001 2022-10-09,18:04:33.000,282,11001153,14365,0,1665338672,13125.996715569992,73.78528758000175,53642.8360164 2022-10-09,18:04:34.000,282,11001165,14205,0,1665338673,13125.733999479991,73.60201020000386,53642.79409368001 2022-10-09,18:04:35.000,282,11001196,14285,0,1665338674,13125.55211910999,73.45397847000277,53642.870952000005 2022-10-09,18:04:36.000,282,11001215,14365,0,1665338675,13125.31634826,73.22840631000145,53642.773132320006 2022-10-09,18:04:37.000,282,11001224,14205,0,1665338676,13125.127731579989,73.08742370999971,53642.78011944 2022-10-09,18:04:38.000,282,11001173,14565,0,1665338677,13125.006477999988,72.99578502000077,53642.71024824 2022-10-09,18:04:39.000,282,11001186,14405,0,1665338678,13125.060368479993,72.95349024000461,53642.7312096 2022-10-09,18:04:40.000,282,11001171,14405,0,1665338679,13125.100786339994,72.93939197999862,53642.68229976 2022-10-09,18:04:41.000,282,11001203,14445,0,1665338680,13125.107522649989,72.81955677000224,53642.68928688 2022-10-09,18:04:42.000,282,11001136,14325,0,1665338681,13125.147940509989,72.7913602500048,53642.61941568 2022-10-09,18:04:43.000,282,11001124,14205,0,1665338682,13125.242248849994,72.65037765000307,53642.61242856 2022-10-09,18:04:44.000,282,11001144,14485,0,1665338683,13125.39718398,72.49529679000261,53642.51460888 2022-10-09,18:04:45.000,282,11001157,14325,0,1665338684,13125.55211910999,72.31906854000408,53642.47268616 2022-10-09,18:04:46.000,282,11001125,14565,0,1665338685,13125.720526860001,72.17808594000235,53642.44473768 2022-10-09,18:04:47.000,282,11001179,14365,0,1665338686,13125.760944720001,71.93841552000231,53642.32595664 2022-10-09,18:04:48.000,282,11001182,14365,0,1665338687,13125.895670919992,71.65645031999884,53642.32595664 2022-10-09,18:04:49.000,282,11001135,14405,0,1665338688,13126.144914389988,71.46612381000159,53642.30499528 2022-10-09,18:04:50.000,282,11001165,14325,0,1665338689,13126.380685239994,71.27579730000434,53642.33993088001 2022-10-09,18:04:51.000,282,11001186,14325,0,1665338690,13126.643401329995,71.19120774000476,53642.270059680006 2022-10-09,18:04:52.000,282,11001207,14405,0,1665338691,13126.973480519991,71.08547078999982,53642.200188480005 2022-10-09,18:04:53.000,282,11001168,14285,0,1665338692,13127.269878159997,70.99383210000087,53642.17224000001 2022-10-09,18:04:54.000,282,11001189,14285,0,1665338693,13127.579748419994,70.93743905999872,53642.25608544 2022-10-09,18:04:55.000,282,11001171,14325,0,1665338694,13127.82899188999,70.78235819999827,53642.17224000001 2022-10-09,18:04:56.000,282,11001138,14205,0,1665338695,13128.084971669996,70.7259651600034,53642.200188480005 2022-10-09,18:04:57.000,282,11001135,14285,0,1665338696,13128.455468719992,70.54973691000487,53642.270059680006 2022-10-09,18:04:58.000,282,11001208,14205,0,1665338697,13128.772075289999,70.42285257000185,53642.29102104001 2022-10-09,18:04:59.000,282,11001157,14285,0,1665338698,13129.13583603,70.465147349998,53642.318969520005 2022-10-09,18:05:00.000,282,11001185,14285,0,1665338699,13129.465915219997,70.29596822999883,53642.30499528 2022-10-09,18:05:01.000,282,11001126,14285,0,1665338700,13129.634322969992,70.11269085000094,53642.33993088001 2022-10-09,18:05:02.000,282,11001122,14365,0,1665338701,13129.923984299989,69.83072565000475,53642.346918 2022-10-09,18:05:03.000,282,11001186,14365,0,1665338702,13130.12607359999,69.56285871,53642.32595664 2022-10-09,18:05:04.000,282,11001188,14485,0,1665338703,13130.41573493,69.34433567999804,53642.346918 2022-10-09,18:05:05.000,282,11001102,14325,0,1665338704,13130.725605189997,69.08351786999992,53642.39582784 2022-10-09,18:05:06.000,282,11001205,14605,0,1665338705,13130.947903419998,68.8720439700046,53642.45871192001 2022-10-09,18:05:07.000,282,11001155,14445,0,1665338706,13131.176937959994,68.75220876000094,53642.55653160001 2022-10-09,18:05:08.000,282,11001154,14285,0,1665338707,13131.540698699995,68.68876658999943,53642.56351872 2022-10-09,18:05:09.000,282,11001200,14365,0,1665338708,13131.843832649996,68.47024356000475,53642.71024824 2022-10-09,18:05:10.000,282,11001155,14405,0,1665338709,13132.059394570002,68.4138505200026,53642.78710656 2022-10-09,18:05:11.000,282,11001156,14285,0,1665338710,13132.308638039998,68.25172053000279,53642.8010808 2022-10-09,18:05:12.000,282,11001158,14285,0,1665338711,13132.517463649994,68.13893444999849,53642.95479744 2022-10-09,18:05:13.000,282,11001222,14405,0,1665338712,13132.64545353999,68.07549228000426,53643.052617119996 2022-10-09,18:05:14.000,282,11001167,14365,0,1665338713,13132.759970809995,67.97680445999868,53643.26921784001 2022-10-09,18:05:15.000,282,11001098,14645,0,1665338714,13132.85427915,67.77237969000271,53643.30415344 2022-10-09,18:05:16.000,282,11001146,14485,0,1665338715,13132.87448808,67.55385666000075,53643.374024640005 2022-10-09,18:05:17.000,282,11001180,14325,0,1665338716,13132.7532345,67.28598972000327,53643.422934480004 2022-10-09,18:05:18.000,282,11001142,14365,0,1665338717,13132.64545353999,67.08861407999939,53643.50677992 2022-10-09,18:05:19.000,282,11001162,14245,0,1665338718,13132.537672579994,66.9405823499983,53643.53472840001 2022-10-09,18:05:20.000,282,11001141,14285,0,1665338719,13132.517463649994,66.77845235999848,53643.79325184 2022-10-09,18:05:21.000,282,11001154,14205,0,1665338720,13132.443364239989,66.59517498000059,53643.84914880001 2022-10-09,18:05:22.000,282,11001213,14205,0,1665338721,13132.362528519989,66.41894673000206,53643.9539556 2022-10-09,18:05:23.000,282,11001206,14325,0,1665338722,13132.133493979993,66.24976761000289,53643.89805864001 2022-10-09,18:05:24.000,282,11001167,14445,0,1665338723,13131.931404679992,66.17222718000266,53644.03780104001 2022-10-09,18:05:25.000,282,11001155,14565,0,1665338724,13131.702370139996,66.1017358800018,53644.10767224001 2022-10-09,18:05:26.000,282,11001111,14205,0,1665338725,13131.42618142999,66.14403065999795,53644.212479040005 2022-10-09,18:05:27.000,282,11001166,14205,0,1665338726,13131.176937959994,66.15812892000395,53644.268376 2022-10-09,18:05:28.000,282,11001138,14285,0,1665338727,13131.089365929998,66.17927631000202,53644.32427296001 2022-10-09,18:05:29.000,282,11001177,14245,0,1665338728,13130.887276629997,66.28501325999969,53644.40113128001 2022-10-09,18:05:30.000,282,11001189,14445,0,1665338729,13130.752550429992,66.38370107999799,53644.34523432 2022-10-09,18:05:31.000,282,11001222,14485,0,1665338730,13130.766023049997,66.55288020000444,53644.45702824 2022-10-09,18:05:32.000,282,11001159,14405,0,1665338731,13130.712132569992,66.67976454000018,53644.52689944 2022-10-09,18:05:33.000,282,11001151,14245,0,1665338732,13130.617824230001,66.86304191999807,53644.617732000006 2022-10-09,18:05:34.000,282,11001167,14165,0,1665338733,13130.611087919991,67.06746669000131,53644.61074488001 2022-10-09,18:05:35.000,282,11001154,14325,0,1665338734,13130.617824230001,67.29303885000263,53644.75048728 2022-10-09,18:05:36.000,282,11001165,14245,0,1665338735,13130.759286740002,67.49041448999924,53644.72952592 2022-10-09,18:05:37.000,282,11001175,14405,0,1665338736,13130.826649839997,67.4974636199986,53644.84830696 2022-10-09,18:05:38.000,282,11001221,14405,0,1665338737,13130.927694489998,67.49041448999924,53644.981062240004 2022-10-09,18:05:39.000,282,11001108,14205,0,1665338738,13131.015266519993,67.61729883000226,53645.0369592 2022-10-09,18:05:40.000,282,11001190,14245,0,1665338739,13131.075893309993,67.6736918700044,53645.05792056 2022-10-09,18:05:41.000,282,11001094,14205,0,1665338740,13131.163465339989,67.68074100000376,53645.099843280004 2022-10-09,18:05:42.000,282,11001171,14365,0,1665338741,13131.257773679994,67.65959360999841,53645.18368872 2022-10-09,18:05:43.000,282,11001121,14245,0,1665338742,13131.40597249999,67.59615144000418,53645.29548264 2022-10-09,18:05:44.000,282,11001218,14325,0,1665338743,13131.520489769995,67.45516884000244,53645.337405360006 2022-10-09,18:05:45.000,282,11001235,14365,0,1665338744,13131.54743500999,67.40582492999965,53645.484134880004 2022-10-09,18:05:46.000,282,11001182,14485,0,1665338745,13131.52722607999,67.30008798000199,53645.58894168 2022-10-09,18:05:47.000,282,11001102,14125,0,1665338746,13131.4733356,67.22959668000112,53645.53304472 2022-10-09,18:05:48.000,282,11001185,14325,0,1665338747,13131.38576356999,67.12385973000346,53645.61689016001 2022-10-09,18:05:49.000,282,11001174,14485,0,1665338748,13131.35208202,67.06746669000131,53645.75663256 2022-10-09,18:05:50.000,282,11001203,14525,0,1665338749,13131.244301059989,67.05336843000259,53645.77759392 2022-10-09,18:05:51.000,282,11001151,14285,0,1665338750,13131.163465339989,66.99697539000044,53645.78458104001 2022-10-09,18:05:52.000,282,11001145,14365,0,1665338751,13131.028739139998,66.96172974000365,53645.82650376 2022-10-09,18:05:53.000,282,11001091,14045,0,1665338752,13131.015266519993,66.96172974000365,53645.8754136 2022-10-09,18:05:54.000,282,11001173,14245,0,1665338753,13130.880540320002,66.91238583000086,53645.889387840005 2022-10-09,18:05:55.000,282,11001133,14365,0,1665338754,13130.779495670002,66.97582800000237,53645.90336208 2022-10-09,18:05:56.000,282,11001177,14405,0,1665338755,13130.638033160001,67.1168106000041,53645.8754136 2022-10-09,18:05:57.000,282,11001215,14205,0,1665338756,13130.510043269991,67.27189146000455,53645.85445224 2022-10-09,18:05:58.000,282,11001159,14525,0,1665338757,13130.34837182999,67.42697231999773,53645.83349088001 2022-10-09,18:05:59.000,282,11001210,14325,0,1665338758,13130.25406349,67.60320057000354,53645.86143936001 2022-10-09,18:06:00.000,282,11001162,14365,0,1665338759,13130.20690931999,67.79352708000079,53645.91733632 2022-10-09,18:06:01.000,282,11001171,14325,0,1665338760,13130.092392049999,67.98385358999803,53645.95227192001 2022-10-09,18:06:02.000,282,11001195,14245,0,1665338761,13129.897039059993,68.25172053000279,53645.86143936001 2022-10-09,18:06:03.000,282,11001202,14285,0,1665338762,13129.870093819998,68.46319442999811,53645.91733632 2022-10-09,18:06:04.000,282,11001154,14325,0,1665338763,13129.849884889998,68.60417702999985,53645.95227192001 2022-10-09,18:06:05.000,282,11001210,14245,0,1665338764,13129.816203339993,68.73811050000222,53645.959259040006 2022-10-09,18:06:06.000,282,11001157,14445,0,1665338765,13129.809467029998,68.79450354000437,53645.92432344 2022-10-09,18:06:07.000,282,11001182,14325,0,1665338766,13129.688213449997,68.88614223000332,53645.91034920001 2022-10-09,18:06:08.000,282,11001170,14405,0,1665338767,13129.829675959998,68.99187918000098,53645.8754136 2022-10-09,18:06:09.000,282,11001171,14205,0,1665338768,13129.903775369989,69.16810742999951,53645.987207520004 2022-10-09,18:06:10.000,282,11001123,14285,0,1665338769,13129.957665849994,69.34433567999804,53646.07105296 2022-10-09,18:06:11.000,282,11001140,14445,0,1665338770,13130.099128359994,69.50646566999785,53646.07105296 2022-10-09,18:06:12.000,282,11001227,14565,0,1665338771,13130.20690931999,69.76023435000388,53646.07105296 2022-10-09,18:06:13.000,282,11001158,14485,0,1665338772,13130.402262309995,69.88711868999962,53646.126949920006 2022-10-09,18:06:14.000,282,11001222,14245,0,1665338773,13130.644769469996,70.14793649999774,53646.14092416 2022-10-09,18:06:15.000,282,11001158,14485,0,1665338774,13130.853595079992,70.28186997000012,53646.14092416 2022-10-09,18:06:16.000,282,11001160,14325,0,1665338775,13131.109574859998,70.39465605000441,53646.14092416 2022-10-09,18:06:17.000,282,11001185,14205,0,1665338776,13131.257773679994,70.49334387000272,53646.154898400004 2022-10-09,18:06:18.000,282,11001199,14445,0,1665338777,13131.34534570999,70.57088430000294,53646.33656352001 2022-10-09,18:06:19.000,282,11001176,14405,0,1665338778,13131.520489769995,70.73301429000276,53646.37149912 2022-10-09,18:06:20.000,282,11001181,14205,0,1665338779,13131.742787999996,70.88104602000385,53646.37149912 2022-10-09,18:06:21.000,282,11001172,14205,0,1665338780,13132.032449329992,71.0713725300011,53646.45534456001 2022-10-09,18:06:22.000,282,11001158,14125,0,1665338781,13132.456836859994,71.2828464300037,53646.490280160004 2022-10-09,18:06:23.000,282,11001153,14245,0,1665338782,13132.901433319996,71.381534250002,53646.68591952 2022-10-09,18:06:24.000,282,11001165,14325,0,1665338783,13133.271930369992,71.27579730000434,53646.81168768 2022-10-09,18:06:25.000,282,11001165,14285,0,1665338784,13133.655900039994,71.2194042600022,53646.9234816 2022-10-09,18:06:26.000,282,11001215,14285,0,1665338785,13133.99271554,71.0713725300011,53647.014314160006 2022-10-09,18:06:27.000,282,11001120,14325,0,1665338786,13134.289113179992,70.88809515000321,53647.03527552001 2022-10-09,18:06:28.000,282,11001221,14365,0,1665338787,13134.632664989993,70.71186690000468,53647.161043680004 2022-10-09,18:06:29.000,282,11001180,14445,0,1665338788,13134.92232631999,70.52154039000015,53647.19597928 2022-10-09,18:06:30.000,282,11001202,14725,0,1665338789,13135.16483347999,70.29596822999883,53647.24488912 2022-10-09,18:06:31.000,282,11001113,14365,0,1665338790,13135.33324123,70.10564172000159,53647.398605760005 2022-10-09,18:06:32.000,282,11001120,14565,0,1665338791,13135.542066839997,69.85187304000283,53647.58027088 2022-10-09,18:06:33.000,282,11001188,14405,0,1665338792,13135.824991859998,69.59105523000471,53647.64315496 2022-10-09,18:06:34.000,282,11001160,14285,0,1665338793,13136.020344849989,69.35843394000403,53647.74097464 2022-10-09,18:06:35.000,282,11001140,14485,0,1665338794,13136.060762709989,69.02712482999777,53647.76892312 2022-10-09,18:06:36.000,282,11001147,14205,0,1665338795,13136.134862119994,68.80860180000309,53647.803858720006 2022-10-09,18:06:37.000,282,11001187,14325,0,1665338796,13136.168543669999,68.67466833000071,53647.88071704 2022-10-09,18:06:38.000,282,11001181,14565,0,1665338797,13136.30326986999,68.51958747000026,53647.96456248001 2022-10-09,18:06:39.000,282,11001162,14525,0,1665338798,13136.417787139995,68.32221183000365,53648.06238216001 2022-10-09,18:06:40.000,282,11001141,14565,0,1665338799,13136.478413929995,68.06139401999826,53648.09731776 2022-10-09,18:06:41.000,282,11001179,14365,0,1665338800,13136.34368772999,67.94155881000188,53648.12526624 2022-10-09,18:06:42.000,282,11001160,14325,0,1665338801,13136.235906769994,67.87811664000037,53648.18116320001 2022-10-09,18:06:43.000,282,11001229,14365,0,1665338802,13136.18201628999,67.75123230000463,53648.31391848 2022-10-09,18:06:44.000,282,11001169,14245,0,1665338803,13136.054026399994,67.65959360999841,53648.2510344 2022-10-09,18:06:45.000,282,11001206,14285,0,1665338804,13135.979926989989,67.65254447999905,53648.285970000004 2022-10-09,18:06:46.000,282,11001160,14365,0,1665338805,13135.919300199988,67.56795491999947,53648.32789272001 2022-10-09,18:06:47.000,282,11001178,14285,0,1665338806,13135.872146029993,67.48336535999988,53648.34186696 2022-10-09,18:06:48.000,282,11001171,14245,0,1665338807,13135.804782929998,67.47631623000052,53648.41872528 2022-10-09,18:06:49.000,282,11001188,14365,0,1665338808,13135.798046620002,67.42697231999773,53648.44667376001 2022-10-09,18:06:50.000,282,11001134,14205,0,1665338809,13135.771101379993,67.3987758000003,53648.59340328001 2022-10-09,18:06:51.000,282,11001045,14365,0,1665338810,13135.811519239993,67.34238275999815,53648.642313120006 2022-10-09,18:06:52.000,282,11001204,14205,0,1665338811,13135.710474589992,67.1027123399981,53648.59340328001 2022-10-09,18:06:53.000,282,11001198,14285,0,1665338812,13135.474703740001,66.82074714000191,53648.61436464001 2022-10-09,18:06:54.000,282,11001144,14485,0,1665338813,13135.21198765,66.48238890000357,53648.7051972 2022-10-09,18:06:55.000,282,11001156,14325,0,1665338814,13134.848226909999,66.22862022000481,53648.76808128 2022-10-09,18:06:56.000,282,11001185,14525,0,1665338815,13134.524884029997,65.98190066999814,53648.8449396 2022-10-09,18:06:57.000,282,11001093,14325,0,1665338816,13134.215013770001,65.79157416000089,53648.858913840006 2022-10-09,18:06:58.000,282,11001144,14205,0,1665338817,13133.97250661,65.58714938999765,53648.977694880006 2022-10-09,18:06:59.000,282,11001187,14405,0,1665338818,13133.78388992999,65.50255982999806,53648.85192672001 2022-10-09,18:07:00.000,282,11001180,14405,0,1665338819,13133.736735759994,65.47436331000063,53648.83096536001 2022-10-09,18:07:01.000,282,11001163,14125,0,1665338820,13133.689581589999,65.48141243999999,53648.83096536001 2022-10-09,18:07:02.000,282,11001161,14285,0,1665338821,13133.817571479995,65.42501939999784,53648.76109416001 2022-10-09,18:07:03.000,282,11001160,14285,0,1665338822,13133.979242919995,65.32633157999953,53648.907823680005 2022-10-09,18:07:04.000,282,11001143,14405,0,1665338823,13134.167859599991,65.05846464000206,53648.87987520001 2022-10-09,18:07:05.000,282,11001125,14405,0,1665338824,13134.423839379997,64.75535205000051,53648.87987520001 2022-10-09,18:07:06.000,282,11001149,14285,0,1665338825,13134.666346539998,64.33240425000258,53648.94275928 2022-10-09,18:07:07.000,282,11001161,14485,0,1665338826,13134.92232631999,63.979947749998246,53648.907823680005 2022-10-09,18:07:08.000,282,11001147,14485,0,1665338827,13135.3130323,63.66273689999798,53648.96372064 2022-10-09,18:07:09.000,282,11001146,14285,0,1665338828,13135.616166250002,63.31028040000092,53649.0894888 2022-10-09,18:07:10.000,282,11001168,14445,0,1665338829,13135.986663299998,62.97192216000258,53649.075514560005 2022-10-09,18:07:11.000,282,11001209,14525,0,1665338830,13136.256115699995,62.774546519998694,53649.145385760006 2022-10-09,18:07:12.000,282,11001098,14445,0,1665338831,13136.687239539991,62.52077783999994,53649.25019256 2022-10-09,18:07:13.000,282,11001140,14605,0,1665338832,13137.071209209993,62.3797952399982,53649.38993496 2022-10-09,18:07:14.000,282,11001176,14885,0,1665338833,13137.52254197999,62.3797952399982,53649.4388448 2022-10-09,18:07:15.000,282,11001182,14125,0,1665338834,13137.994083680001,62.46438479999779,53649.59954856001 2022-10-09,18:07:16.000,282,11001108,14525,0,1665338835,13138.506043239999,62.56307262000337,53649.578587200005 2022-10-09,18:07:17.000,282,11001124,14245,0,1665338836,13138.91022184,62.68290782999975,53649.66243264 2022-10-09,18:07:18.000,282,11001148,14565,0,1665338837,13139.449126639993,62.774546519998694,53649.913968960005 2022-10-09,18:07:19.000,282,11001146,14645,0,1665338838,13139.893723099995,63.07060998000088,53650.03973712 2022-10-09,18:07:20.000,282,11001118,14405,0,1665338839,13140.432627900002,63.36667344000307,53650.18646664 2022-10-09,18:07:21.000,282,11001170,14325,0,1665338840,13140.890696979994,63.59929473000375,53650.382106 2022-10-09,18:07:22.000,282,11001121,14365,0,1665338841,13141.32182081999,63.90240731999802,53650.48691280001 2022-10-09,18:07:23.000,282,11001138,14485,0,1665338842,13141.752944660002,64.11388122000062,53650.75941048 2022-10-09,18:07:24.000,282,11001162,14285,0,1665338843,13142.008924439993,64.41699381000217,53650.98998544001 2022-10-09,18:07:25.000,282,11001141,14365,0,1665338844,13142.143650639999,64.75535205000051,53651.2205604 2022-10-09,18:07:26.000,282,11001167,14365,0,1665338845,13142.23795897999,65.150103330001,53651.39523840001 2022-10-09,18:07:27.000,282,11001170,14245,0,1665338846,13142.271640529994,65.58010025999829,53651.604852 2022-10-09,18:07:28.000,282,11001191,14325,0,1665338847,13142.34573994,66.0030480600035,53651.84241408 2022-10-09,18:07:29.000,282,11001140,14525,0,1665338848,13142.44678459,66.2991115199984,53652.10792464 2022-10-09,18:07:30.000,282,11001148,14405,0,1665338849,13142.48046613999,66.56697846000316,53652.24067992 2022-10-09,18:07:31.000,282,11001210,14565,0,1665338850,13142.44004827999,66.92648408999958,53652.5131776 2022-10-09,18:07:32.000,282,11001122,14445,0,1665338851,13142.42657566,67.2507440699992,53652.694842720004 2022-10-09,18:07:33.000,282,11001197,14405,0,1665338852,13142.473729829995,67.54680753000139,53652.932404800005 2022-10-09,18:07:34.000,282,11001161,14525,0,1665338853,13142.56803817,67.73008490999928,53653.15599264 2022-10-09,18:07:35.000,282,11001195,14365,0,1665338854,13142.615192339996,67.91336229000444,53653.37958048001 2022-10-09,18:07:36.000,282,11001135,14325,0,1665338855,13142.642137579991,68.03319750000082,53653.50534864001 2022-10-09,18:07:37.000,282,11001208,14165,0,1665338856,13142.702764369991,68.23762227000407,53653.721949360006 2022-10-09,18:07:38.000,282,11001163,14405,0,1665338857,13142.783600089992,68.38565399999788,53653.91060160001 2022-10-09,18:07:39.000,282,11001117,14285,0,1665338858,13142.790336400001,68.54073485999834,53654.0154084 2022-10-09,18:07:40.000,282,11001256,14205,0,1665338859,13142.709500680001,68.660570070002,53654.106240960005 2022-10-09,18:07:41.000,282,11001158,14285,0,1665338860,13142.493938759995,68.76630701999966,53654.26694472001 2022-10-09,18:07:42.000,282,11001205,14405,0,1665338861,13142.27837683999,68.86499483999796,53654.45559696 2022-10-09,18:07:43.000,282,11001198,14445,0,1665338862,13142.143650639999,68.93548613999883,53654.63027496001 2022-10-09,18:07:44.000,282,11001153,14565,0,1665338863,13141.928088719993,69.04827222000313,53654.81194008 2022-10-09,18:07:45.000,282,11001181,14205,0,1665338864,13141.759680969997,69.24564785999974,53654.95168248 2022-10-09,18:07:46.000,282,11001190,14445,0,1665338865,13141.49022857,69.4148269799989,53655.04950216 2022-10-09,18:07:47.000,282,11001130,14365,0,1665338866,13141.092786279994,69.6615465299983,53655.07046352 2022-10-09,18:07:48.000,282,11001167,14245,0,1665338867,13140.688607679993,69.90121694999834,53655.1682832 2022-10-09,18:07:49.000,282,11001169,14285,0,1665338868,13140.345055869991,70.21137866999925,53655.19623168 2022-10-09,18:07:50.000,282,11001102,14325,0,1665338869,13140.014976679995,70.54973691000487,53655.210205920004 2022-10-09,18:07:51.000,282,11001191,14365,0,1665338870,13139.711842729994,70.9233408,53655.21719304 2022-10-09,18:07:52.000,282,11001136,14205,0,1665338871,13139.408708779993,71.32514120999986,53655.31501272 2022-10-09,18:07:53.000,282,11001197,14365,0,1665338872,13139.085365899991,71.76218727000378,53655.37090968001 2022-10-09,18:07:54.000,282,11001178,14205,0,1665338873,13138.94390338999,72.2203807199985,53655.21719304 2022-10-09,18:07:55.000,282,11001128,14325,0,1665338874,13138.714868849995,72.72791808000329,53655.26610288 2022-10-09,18:07:56.000,282,11001179,14445,0,1665338875,13138.586878959999,73.10152196999843,53655.24514152 2022-10-09,18:07:57.000,282,11001161,14245,0,1665338876,13138.418471209989,73.62315759000194,53655.19623168 2022-10-09,18:07:58.000,282,11001165,14365,0,1665338877,13138.135546190002,74.15889147000416,53655.20321880001 2022-10-09,18:07:59.000,282,11001169,14365,0,1665338878,13138.014292610002,74.62413404999825,53655.1682832 2022-10-09,18:08:00.000,282,11001176,14525,0,1665338879,13137.960402129997,75.04708185000345,53655.14732184 2022-10-09,18:08:01.000,282,11001154,14405,0,1665338880,13137.83241224,75.39248922000115,53655.09142488 2022-10-09,18:08:02.000,282,11001160,14405,0,1665338881,13137.76504913999,75.70970007000142,53655.07745064 2022-10-09,18:08:03.000,282,11001194,14405,0,1665338882,13137.66400448999,75.95641962000082,53655.098412 2022-10-09,18:08:04.000,282,11001145,14365,0,1665338883,13137.58316876999,76.1537952600047,53655.042515040004 2022-10-09,18:08:05.000,282,11001119,14245,0,1665338884,13137.60337769999,76.35822003000067,53655.01456656001 2022-10-09,18:08:06.000,282,11001146,14565,0,1665338885,13137.68421341999,76.64018523000414,53655.00059232 2022-10-09,18:08:07.000,282,11001197,14365,0,1665338886,13137.71115866,76.79526609000459,53654.895785520006 2022-10-09,18:08:08.000,282,11001177,14325,0,1665338887,13137.960402129997,77.06313303000206,53654.825914320005 2022-10-09,18:08:09.000,282,11001096,14485,0,1665338888,13138.162491429997,77.37329475000297,53654.83290144 2022-10-09,18:08:10.000,282,11001147,14445,0,1665338889,13138.418471209989,77.57067038999958,53654.79796584001 2022-10-09,18:08:11.000,282,11001135,14285,0,1665338890,13138.62056050999,77.73984950999875,53654.8538628 2022-10-09,18:08:12.000,282,11001146,14445,0,1665338891,13138.896749219995,78.02886384000158,53654.75604312 2022-10-09,18:08:13.000,282,11001161,14285,0,1665338892,13139.401972469997,78.30377990999841,53654.7141204 2022-10-09,18:08:14.000,282,11001086,14565,0,1665338893,13139.86677786,78.60689249999996,53654.72110752001 2022-10-09,18:08:15.000,282,11001143,14285,0,1665338894,13140.223802289991,78.92410335000022,53654.839888559996 2022-10-09,18:08:16.000,282,11001193,14365,0,1665338895,13140.567354099992,79.26951071999792,53654.79796584001 2022-10-09,18:08:17.000,282,11001184,14525,0,1665338896,13140.897433289989,79.50918113999796,53654.88879840001 2022-10-09,18:08:18.000,282,11001171,14285,0,1665338897,13141.18709462,80.0096693700034,53655.042515040004 2022-10-09,18:08:19.000,282,11001183,14405,0,1665338898,13141.503701189991,80.50310847000219,53655.11937336 2022-10-09,18:08:20.000,282,11001197,14485,0,1665338899,13141.860725619998,80.9119580100014,53655.112386240005 2022-10-09,18:08:21.000,282,11001155,14365,0,1665338900,13142.190804809994,81.19392321000487,53655.25212864001 2022-10-09,18:08:22.000,282,11001128,14165,0,1665338901,13142.736445919996,81.44769189000363,53655.37090968001 2022-10-09,18:08:23.000,282,11001119,14405,0,1665338902,13143.154097139988,81.60277275000408,53655.46872936001 2022-10-09,18:08:24.000,282,11001174,14445,0,1665338903,13143.56501205,81.70850970000174,53655.70629144001 2022-10-09,18:08:25.000,282,11001151,14205,0,1665338904,13143.84120075999,81.78605013000197,53655.89494368001 2022-10-09,18:08:26.000,282,11001088,14245,0,1665338905,13144.178016259997,81.9622783800005,53655.98577624 2022-10-09,18:08:27.000,282,11001168,14325,0,1665338906,13144.440732349998,82.08916272000351,53656.0766088 2022-10-09,18:08:28.000,282,11001143,14445,0,1665338907,13144.649557959994,82.3217840100042,53656.216351200004 2022-10-09,18:08:29.000,282,11001185,14485,0,1665338908,13145.04026393999,82.6671913800019,53656.34211936 2022-10-09,18:08:30.000,282,11001137,14445,0,1665338909,13145.734103869989,83.1253848300039,53656.53775872 2022-10-09,18:08:31.000,282,11001165,14285,0,1665338910,13146.475097969997,83.59062740999798,53656.67750112 2022-10-09,18:08:32.000,282,11001176,14525,0,1665338911,13147.040948009999,83.95718217000103,53656.81025640001 2022-10-09,18:08:33.000,282,11001160,14325,0,1665338912,13147.613534359996,84.21095084999979,53657.103715440004 2022-10-09,18:08:34.000,282,11001138,14445,0,1665338913,13148.125493919993,84.46471952999855,53657.341277520005 2022-10-09,18:08:35.000,282,11001137,14445,0,1665338914,13148.69808026999,84.61275125999964,53657.4740328 2022-10-09,18:08:36.000,282,11001144,14365,0,1665338915,13149.338029719998,84.80307777000417,53657.746530480006 2022-10-09,18:08:37.000,282,11001160,14285,0,1665338916,13149.849989279995,85.04979732000356,53657.97011832 2022-10-09,18:08:38.000,282,11001140,14405,0,1665338917,13150.220486329992,85.39520469000126,53658.15178344001 2022-10-09,18:08:39.000,282,11001150,14405,0,1665338918,13150.240695259992,85.81815248999919,53658.48716520001 2022-10-09,18:08:40.000,282,11001093,14205,0,1665338919,13150.294585739997,86.3750337599995,53658.752675760006 2022-10-09,18:08:41.000,282,11001154,14205,0,1665338920,13150.409103010003,86.93896415999916,53658.99722496 2022-10-09,18:08:42.000,282,11001092,14405,0,1665338921,13150.503411349993,87.46059978000267,53659.24876128001 2022-10-09,18:08:43.000,282,11001109,14325,0,1665338922,13150.678555409999,87.86944932000188,53659.48632336 2022-10-09,18:08:44.000,282,11001149,14285,0,1665338923,13150.73244588999,88.43337972000154,53659.70991120001 2022-10-09,18:08:45.000,282,11001160,14525,0,1665338924,13150.82001792,89.04665403000399,53659.96144752 2022-10-09,18:08:46.000,282,11001138,14405,0,1665338925,13150.90085364,89.74451789999875,53660.1990096 2022-10-09,18:08:47.000,282,11001172,14285,0,1665338926,13150.89411732999,90.393037859998,53660.429584560006 2022-10-09,18:08:48.000,282,11001139,14365,0,1665338927,13150.907589949995,91.08385260000068,53660.51343 2022-10-09,18:08:49.000,282,11001118,14205,0,1665338928,13150.77960006,91.62663561000227,53660.9675928 2022-10-09,18:08:50.000,282,11001153,14405,0,1665338929,13150.739182199999,92.28925383000023,53661.13528368 2022-10-09,18:08:51.000,282,11001132,14565,0,1665338930,13150.84022685,92.74744728000223,53661.3518844 2022-10-09,18:08:52.000,282,11001185,14365,0,1665338931,13150.806545299994,93.02941247999843,53661.43572984001 2022-10-09,18:08:53.000,282,11001166,14205,0,1665338932,13150.81328160999,93.20564073000423,53661.6663048 2022-10-09,18:08:54.000,282,11001138,14565,0,1665338933,13150.745918509994,93.45940941000299,53661.84796992 2022-10-09,18:08:55.000,282,11001168,14685,0,1665338934,13150.489938729988,93.69907983000303,53662.04360928 2022-10-09,18:08:56.000,282,11001166,14085,0,1665338935,13150.254167879997,94.05153633000009,53662.155403200006 2022-10-09,18:08:57.000,282,11001152,14365,0,1665338936,13150.402366699993,94.31940327000484,53662.31610696001 2022-10-09,18:08:58.000,282,11001156,14325,0,1665338937,13150.638137549999,94.6084176000004,53662.490784960006 2022-10-09,18:08:59.000,282,11001142,14485,0,1665338938,13150.557301829998,94.66481064000254,53662.66546296 2022-10-09,18:09:00.000,282,11001148,14485,0,1665338939,13150.375421459998,94.67890890000126,53662.79123112 2022-10-09,18:09:01.000,282,11001156,14205,0,1665338940,13150.079023819992,94.49563152000337,53662.95193488 2022-10-09,18:09:02.000,282,11001106,14205,0,1665338941,13149.688317839995,94.4603858699993,53662.98687048001 2022-10-09,18:09:03.000,282,11001181,14325,0,1665338942,13149.270666619988,94.40399283000443,53663.140587120004 2022-10-09,18:09:04.000,282,11001242,14205,0,1665338943,13148.718289199991,94.3264524000042,53663.210458320005 2022-10-09,18:09:05.000,282,11001191,14405,0,1665338944,13148.085076059993,94.24186284000461,53663.26635528 2022-10-09,18:09:06.000,282,11001173,14445,0,1665338945,13147.5057534,94.12907676000032,53663.35718784 2022-10-09,18:09:07.000,282,11001173,14205,0,1665338946,13146.912958119989,94.05153633000009,53663.2384068 2022-10-09,18:09:08.000,282,11001203,14325,0,1665338947,13146.380789629991,94.04448720000073,53663.13360000001 2022-10-09,18:09:09.000,282,11001102,14565,0,1665338948,13145.87556637999,94.02333981000265,53663.11962576 2022-10-09,18:09:10.000,282,11001162,14245,0,1665338949,13145.350134200002,94.00924155000394,53662.97988336 2022-10-09,18:09:11.000,282,11001067,14405,0,1665338950,13144.555249619989,93.91055372999836,53662.81219248 2022-10-09,18:09:12.000,282,11001191,14445,0,1665338951,13143.881618619991,93.86120982000284,53662.76328264 2022-10-09,18:09:13.000,282,11001082,14285,0,1665338952,13143.369659059994,93.72727635000047,53662.79123112 2022-10-09,18:09:14.000,282,11001128,14405,0,1665338953,13142.965480459992,93.54399897000258,53662.66546296 2022-10-09,18:09:15.000,282,11001210,14245,0,1665338954,13142.30532208,93.3113776800019,53662.5047592 2022-10-09,18:09:16.000,282,11001141,14405,0,1665338955,13141.584536909992,93.08580552000058,53662.39296528001 2022-10-09,18:09:17.000,282,11001159,14565,0,1665338956,13140.97826900999,92.9166264000014,53662.21828728 2022-10-09,18:09:18.000,282,11001161,14405,0,1665338957,13140.385473729992,92.80384032000438,53662.05758352001 2022-10-09,18:09:19.000,282,11001073,14165,0,1665338958,13139.90719572,92.62761206999858,53661.93880248001 2022-10-09,18:09:20.000,282,11001140,14485,0,1665338959,13139.247037339992,92.62761206999858,53661.78508584 2022-10-09,18:09:21.000,282,11001152,14365,0,1665338960,13138.586878959999,92.7192507600048,53661.60342072001 2022-10-09,18:09:22.000,282,11001159,14685,0,1665338961,13137.960402129997,92.7051524999988,53661.39380712 2022-10-09,18:09:23.000,282,11001147,14165,0,1665338962,13137.34066160999,92.71220162999816,53661.20515488 2022-10-09,18:09:24.000,282,11001160,14405,0,1665338963,13136.714184780001,92.66285772000265,53661.02348976001 2022-10-09,18:09:25.000,282,11001151,14565,0,1665338964,13136.22917046,92.79679118999775,53660.77195344 2022-10-09,18:09:26.000,282,11001160,14365,0,1665338965,13135.865409719998,92.97301944000355,53660.60426256 2022-10-09,18:09:27.000,282,11001162,14565,0,1665338966,13135.515121600001,93.1633459500008,53660.43657168 2022-10-09,18:09:28.000,282,11001185,14285,0,1665338967,13135.279350749996,93.70612896000239,53660.261893680006 2022-10-09,18:09:29.000,282,11001197,14605,0,1665338968,13134.98968942,94.09383111000352,53660.08721568001 2022-10-09,18:09:30.000,282,11001105,14365,0,1665338969,13134.444048309997,94.34759979000228,53659.79375664 2022-10-09,18:09:31.000,282,11001156,14325,0,1665338970,13133.959033989995,94.43218935000186,53659.64702712 2022-10-09,18:09:32.000,282,11001133,14485,0,1665338971,13133.393183949993,94.55202455999824,53659.31164536 2022-10-09,18:09:33.000,282,11001198,14405,0,1665338972,13132.86775176999,94.65071238000382,53659.0461348 2022-10-09,18:09:34.000,282,11001136,14205,0,1665338973,13132.369264829998,94.72120368000469,53658.969276480006 2022-10-09,18:09:35.000,282,11001142,14245,0,1665338974,13131.911195749992,94.75644933000149,53658.73870152 2022-10-09,18:09:36.000,282,11001126,14285,0,1665338975,13131.459862979995,94.74235107000277,53658.50812656001 2022-10-09,18:09:37.000,282,11001224,14445,0,1665338976,13131.022002829988,94.5731719500036,53658.249603120006 2022-10-09,18:09:38.000,282,11001170,14405,0,1665338977,13130.584142679996,94.38284543999907,53657.99107968 2022-10-09,18:09:39.000,282,11001188,14285,0,1665338978,13130.099128359994,94.19251893000182,53657.676659280005 2022-10-09,18:09:40.000,282,11001175,14525,0,1665338979,13129.627586659997,94.03038894000201,53657.42512296 2022-10-09,18:09:41.000,282,11001149,14205,0,1665338980,13129.385079499996,93.86120982000284,53657.09672832001 2022-10-09,18:09:42.000,282,11001150,14405,0,1665338981,13129.33792533,93.60744114000408,53656.88012760001 2022-10-09,18:09:43.000,282,11001163,14565,0,1665338982,13129.14930864999,93.31842681000126,53656.67750112 2022-10-09,18:09:44.000,282,11001198,14445,0,1665338983,13128.940483039994,93.02941247999843,53656.37705496001 2022-10-09,18:09:45.000,282,11001169,14245,0,1665338984,13128.644085399988,92.81088945000374,53656.11154440001 2022-10-09,18:09:46.000,282,11001119,14405,0,1665338985,13128.260115730001,92.66990685000201,53655.92289216001 2022-10-09,18:09:47.000,282,11001204,14285,0,1665338986,13127.85593713,93.02941247999843,53655.69930432 2022-10-09,18:09:48.000,282,11001145,14285,0,1665338987,13127.599957349994,93.08580552000058,53655.51763920001 2022-10-09,18:09:49.000,282,11001181,14485,0,1665338988,13127.141888270002,92.92367553000076,53655.342961199996 2022-10-09,18:09:50.000,282,11001135,14125,0,1665338989,13126.704028119995,92.56416990000434,53655.14033472 2022-10-09,18:09:51.000,282,11001183,14565,0,1665338990,13126.252695349998,92.23286078999809,53654.8538628 2022-10-09,18:09:52.000,282,11001147,14245,0,1665338991,13125.996715569992,91.8028638600008,53654.67918480001 2022-10-09,18:09:53.000,282,11001181,14405,0,1665338992,13125.59927328,91.33762127999944,53654.56739088 2022-10-09,18:09:54.000,282,11001160,14445,0,1665338993,13125.282666709994,90.9499191299983,53654.3298288 2022-10-09,18:09:55.000,282,11001221,14445,0,1665338994,13124.952587519998,90.47057828999823,53654.09226672 2022-10-09,18:09:56.000,282,11001227,14605,0,1665338995,13124.656189879992,90.02648310000222,53653.85470464 2022-10-09,18:09:57.000,282,11001152,14285,0,1665338996,13124.29242913999,89.57533877999958,53653.63810392 2022-10-09,18:09:58.000,282,11001124,14485,0,1665338997,13124.23853866,89.32861923000019,53653.386567600006 2022-10-09,18:09:59.000,282,11001159,14405,0,1665338998,13124.4002101,89.32157010000083,53653.16996688001 2022-10-09,18:10:00.000,282,11001216,14365,0,1665338999,13124.39347378999,89.26517705999868,53652.96035328 2022-10-09,18:10:01.000,282,11001169,14245,0,1665339000,13123.996031499999,89.2440296700006,53652.694842720004 2022-10-09,18:10:02.000,282,11001152,14485,0,1665339001,13123.713106479998,89.1453418500023,53652.48522912 2022-10-09,18:10:03.000,282,11001158,14325,0,1665339002,13123.383027290001,88.94091707999905,53652.28958976 2022-10-09,18:10:04.000,282,11001213,14285,0,1665339003,13123.18093799,88.64485362000414,53652.07997616 2022-10-09,18:10:05.000,282,11001130,14325,0,1665339004,13122.574670089998,88.43337972000154,53651.877349680006 2022-10-09,18:10:06.000,282,11001199,14405,0,1665339005,13121.96166588,88.31354450999788,53651.65376184001 2022-10-09,18:10:07.000,282,11001184,14525,0,1665339006,13121.362134289993,88.1937093000015,53651.430174 2022-10-09,18:10:08.000,282,11001145,14165,0,1665339007,13120.850174729996,88.12321800000063,53651.12972784001 2022-10-09,18:10:09.000,282,11001151,14485,0,1665339008,13120.365160409994,88.08797235000384,53650.969024080005 2022-10-09,18:10:10.000,282,11001131,14125,0,1665339009,13119.812782989997,88.06682495999848,53650.79434608001 2022-10-09,18:10:11.000,282,11001126,14325,0,1665339010,13119.186306159994,88.1584636500047,53650.514861280004 2022-10-09,18:10:12.000,282,11001121,14285,0,1665339011,13118.620456119992,88.28534799000045,53650.28428632 2022-10-09,18:10:13.000,282,11001185,14325,0,1665339012,13118.108496559995,88.32059364000452,53650.05371136001 2022-10-09,18:10:14.000,282,11001138,14285,0,1665339013,13117.650427479988,88.4756744999977,53649.94191744 2022-10-09,18:10:15.000,282,11001176,14445,0,1665339014,13117.273194119996,88.6519027500035,53649.78820080001 2022-10-09,18:10:16.000,282,11001213,14205,0,1665339015,13116.95658754999,88.75763970000116,53649.55063872001 2022-10-09,18:10:17.000,282,11001111,14325,0,1665339016,13116.613035739989,88.80698361000395,53649.38294784001 2022-10-09,18:10:18.000,282,11001144,14685,0,1665339017,13116.242538689992,88.82813100000203,53649.2292312 2022-10-09,18:10:19.000,282,11001180,14365,0,1665339018,13115.86530533,88.7999344800046,53649.075514560005 2022-10-09,18:10:20.000,282,11001159,14485,0,1665339019,13115.454390419989,88.9338679499997,53648.88686232 2022-10-09,18:10:21.000,282,11001098,14445,0,1665339020,13115.198410639998,89.05370316000335,53648.72615856 2022-10-09,18:10:22.000,282,11001119,14525,0,1665339021,13114.908749310001,89.13829272000294,53648.57942904 2022-10-09,18:10:23.000,282,11001180,14245,0,1665339022,13114.67971476999,89.3427174899989,53648.453660880004 2022-10-09,18:10:24.000,282,11001177,14405,0,1665339023,13114.46415285,89.42730704999849,53648.39776392001 2022-10-09,18:10:25.000,282,11001153,14405,0,1665339024,13114.289008789994,89.44140531000448,53648.23007304001 2022-10-09,18:10:26.000,282,11001114,14525,0,1665339025,13113.958929599998,89.28632445000403,53647.999498080004 2022-10-09,18:10:27.000,282,11001146,14205,0,1665339026,13113.689477200001,89.17353836999973,53647.98552384 2022-10-09,18:10:28.000,282,11001194,14325,0,1665339027,13113.30550753,89.0959979399995,53647.91565264 2022-10-09,18:10:29.000,282,11001182,14165,0,1665339028,13113.015846199989,89.05370316000335,53647.82482008001 2022-10-09,18:10:30.000,282,11001143,14405,0,1665339029,13112.631876530002,89.07485055000143,53647.65014208 2022-10-09,18:10:31.000,282,11001191,14565,0,1665339030,13112.362424129991,89.06075229000271,53647.58725800001 2022-10-09,18:10:32.000,282,11001088,14445,0,1665339031,13112.194016379995,88.99026099000184,53647.468476960006 2022-10-09,18:10:33.000,282,11001152,14365,0,1665339032,13112.11991696999,88.84927839000011,53647.33572168 2022-10-09,18:10:34.000,282,11001160,14445,0,1665339033,13111.991927079995,88.61665709999943,53647.27283760001 2022-10-09,18:10:35.000,282,11001200,14245,0,1665339034,13111.776365159989,88.5038710200024,53647.1680308 2022-10-09,18:10:36.000,282,11001158,14405,0,1665339035,13111.560803239998,88.45452710999962,53647.08418536001 2022-10-09,18:10:37.000,282,11001199,14325,0,1665339036,13111.325032389992,88.58141145000263,53646.88854600001 2022-10-09,18:10:38.000,282,11001090,14325,0,1665339037,13111.237460359996,88.76468883000052,53646.73482936 2022-10-09,18:10:39.000,282,11001181,14205,0,1665339038,13111.284614529992,88.9338679499997,53646.74880360001 2022-10-09,18:10:40.000,282,11001174,14325,0,1665339039,13111.291350840002,89.00435925000056,53646.66495816 2022-10-09,18:10:41.000,282,11001123,14485,0,1665339040,13111.365450249992,89.01140837999992,53646.50425440001 2022-10-09,18:10:42.000,282,11001151,14445,0,1665339041,13111.493440140002,89.032555769998,53646.462331680006 2022-10-09,18:10:43.000,282,11001147,14205,0,1665339042,13111.648375269993,89.00435925000056,53646.45534456001 2022-10-09,18:10:44.000,282,11001190,14605,0,1665339043,13111.816783019989,89.15239098000166,53646.35053776 2022-10-09,18:10:45.000,282,11001158,14285,0,1665339044,13112.04581756,89.23698054000124,53646.30861504 2022-10-09,18:10:46.000,282,11001170,14205,0,1665339045,13112.20075268999,89.44140531000448,53646.2597052 2022-10-09,18:10:47.000,282,11001105,14485,0,1665339046,13112.234434239996,89.63878095000109,53646.14092416 2022-10-09,18:10:48.000,282,11001155,14285,0,1665339047,13112.470205090001,89.80796007000026,53646.175859760006 2022-10-09,18:10:49.000,282,11001163,14245,0,1665339048,13112.739657489998,89.9841883199988,53646.14791128001 2022-10-09,18:10:50.000,282,11001184,14285,0,1665339049,13113.12362716,90.18156396000268,53646.16188552 2022-10-09,18:10:51.000,282,11001120,14405,0,1665339050,13113.568223620001,90.48467655000422,53646.14791128001 2022-10-09,18:10:52.000,282,11001143,14205,0,1665339051,13113.830939710002,90.80188740000449,53646.07105296 2022-10-09,18:10:53.000,282,11001181,14125,0,1665339052,13114.100392109998,90.94286999999895,53646.09201432 2022-10-09,18:10:54.000,282,11001165,14365,0,1665339053,13114.31595402999,91.11909825000475,53646.09201432 2022-10-09,18:10:55.000,282,11001158,14405,0,1665339054,13114.55846118999,91.33057215000008,53646.14092416 2022-10-09,18:10:56.000,282,11001183,14365,0,1665339055,13114.888540380001,91.48565301000053,53646.19682112001 2022-10-09,18:10:57.000,282,11001167,14405,0,1665339056,13115.056948129997,91.71122517000185,53646.25271808 2022-10-09,18:10:58.000,282,11001197,14405,0,1665339057,13115.333136839989,91.88745342000038,53646.189834 2022-10-09,18:10:59.000,282,11001140,14205,0,1665339058,13115.568907689994,92.02138689000276,53646.37848624 2022-10-09,18:11:00.000,282,11001141,14445,0,1665339059,13115.69689757999,92.08482906000427,53646.37149912 2022-10-09,18:11:01.000,282,11001147,14485,0,1665339060,13115.79794222999,92.23286078999809,53646.441370320004 2022-10-09,18:11:02.000,282,11001159,14245,0,1665339061,13115.90572319,92.31745034999767,53646.36451200001 2022-10-09,18:11:03.000,282,11001202,14725,0,1665339062,13116.141494039992,92.40203991000453,53646.49726728 2022-10-09,18:11:04.000,282,11001269,14725,0,1665339063,13116.390737510003,92.47958034000476,53646.5741256 2022-10-09,18:11:05.000,282,11001185,14365,0,1665339064,13116.586090499994,92.55712076999771,53646.69290664 2022-10-09,18:11:06.000,282,11001157,14245,0,1665339065,13116.73428931999,92.64171033000457,53646.776752080004 2022-10-09,18:11:07.000,282,11001125,14285,0,1665339066,13116.83533396999,92.7544964100016,53646.74181648 2022-10-09,18:11:08.000,282,11001178,14325,0,1665339067,13116.93637861999,92.76154554000095,53646.846623280006 2022-10-09,18:11:09.000,282,11001164,14525,0,1665339068,13117.1249953,92.8531842299999,53646.95143008 2022-10-09,18:11:10.000,282,11001182,14445,0,1665339069,13117.313611979996,92.90957727000205,53647.04924976 2022-10-09,18:11:11.000,282,11001152,14565,0,1665339070,13117.468547110002,92.8531842299999,53647.112133840004 2022-10-09,18:11:12.000,282,11001116,14205,0,1665339071,13117.616745929998,92.88138075000461,53647.20296640001 2022-10-09,18:11:13.000,282,11001199,14365,0,1665339072,13117.805362609994,92.9166264000014,53647.41956712001 2022-10-09,18:11:14.000,282,11001172,14565,0,1665339073,13117.825571539994,92.97301944000355,53647.46148984001 2022-10-09,18:11:15.000,282,11001140,14245,0,1665339074,13117.91314356999,92.94482291999884,53647.54533528 2022-10-09,18:11:16.000,282,11001200,14405,0,1665339075,13118.01418821999,92.97301944000355,53647.64315496 2022-10-09,18:11:17.000,282,11001225,14285,0,1665339076,13118.03439714999,92.97301944000355,53647.72001328 2022-10-09,18:11:18.000,282,11001132,14285,0,1665339077,13118.14217811,93.14924769000208,53647.782897360004 2022-10-09,18:11:19.000,282,11001210,14285,0,1665339078,13118.330794789996,93.63563766000152,53647.950588240004 2022-10-09,18:11:20.000,282,11001178,14365,0,1665339079,13118.802336489993,93.9669467700005,53648.04840792 2022-10-09,18:11:21.000,282,11001237,14285,0,1665339080,13119.19977878,93.95989764000115,53648.17417608 2022-10-09,18:11:22.000,282,11001157,14405,0,1665339081,13119.50291273,93.79776765000133,53648.29295712 2022-10-09,18:11:23.000,282,11001185,14445,0,1665339082,13119.684793100001,93.70612896000239,53648.42571240001 2022-10-09,18:11:24.000,282,11001122,14445,0,1665339083,13119.832991919997,93.61449027000344,53648.474622240006 2022-10-09,18:11:25.000,282,11001058,14245,0,1665339084,13119.954245499997,93.57219549000001,53648.621351760004 2022-10-09,18:11:26.000,282,11001132,14365,0,1665339085,13119.974454429997,93.46645854000235,53648.65628736 2022-10-09,18:11:27.000,282,11001137,14325,0,1665339086,13119.994663359998,93.35367245999805,53648.75410704 2022-10-09,18:11:28.000,282,11001148,14085,0,1665339087,13120.115916939998,93.29023029000382,53648.837952480004 2022-10-09,18:11:29.000,282,11001170,14285,0,1665339088,13120.216961589998,93.07170726000186,53649.026604720006 2022-10-09,18:11:30.000,282,11001122,14405,0,1665339089,13120.163071109993,92.83203684000182,53649.11045016 2022-10-09,18:11:31.000,282,11001155,14365,0,1665339090,13120.129389559988,92.67695598000137,53649.23621832001 2022-10-09,18:11:32.000,282,11001178,14525,0,1665339091,13120.062026459993,92.62761206999858,53649.22224408 2022-10-09,18:11:33.000,282,11001181,14365,0,1665339092,13120.055290149998,92.55007163999835,53649.23621832001 2022-10-09,18:11:34.000,282,11001128,14565,0,1665339093,13120.115916939998,92.31745034999767,53649.361986480006 2022-10-09,18:11:35.000,282,11001169,14365,0,1665339094,13120.237170519998,92.1130255800017,53649.37596072 2022-10-09,18:11:36.000,282,11001188,14165,0,1665339095,13120.52009554,91.87335516000167,53649.41788344 2022-10-09,18:11:37.000,282,11001179,14125,0,1665339096,13120.776075319991,91.74647081999865,53649.50172888001 2022-10-09,18:11:38.000,282,11001195,14165,0,1665339097,13121.072472959997,91.87335516000167,53649.59256144 2022-10-09,18:11:39.000,282,11001158,14645,0,1665339098,13121.449706319989,91.96499385000061,53649.59954856001 2022-10-09,18:11:40.000,282,11001129,14045,0,1665339099,13121.71915872,91.95794472000125,53649.627497040005 2022-10-09,18:11:41.000,282,11001129,14685,0,1665339100,13121.96166588,91.93679733000317,53649.676406880004 2022-10-09,18:11:42.000,282,11001133,14405,0,1665339101,13122.210909349997,91.88745342000038,53649.80217504 2022-10-09,18:11:43.000,282,11001184,14325,0,1665339102,13122.399526029993,91.95089559000189,53649.90698184001 2022-10-09,18:11:44.000,282,11001119,14285,0,1665339103,13122.628560569989,91.94384646000253,53650.09563408 2022-10-09,18:11:45.000,282,11001199,14405,0,1665339104,13122.783495699994,91.88745342000038,53650.10262120001 2022-10-09,18:11:46.000,282,11001133,14325,0,1665339105,13123.066420719995,91.88040429000102,53650.22140224001 2022-10-09,18:11:47.000,282,11001212,14365,0,1665339106,13123.329136809996,91.9015516799991,53650.29127344001 2022-10-09,18:11:48.000,282,11001149,14125,0,1665339107,13123.692897549998,91.80991299000016,53650.38909312001 2022-10-09,18:11:49.000,282,11001155,14205,0,1665339108,13123.888250539989,91.75351994999801,53650.465951440005 2022-10-09,18:11:50.000,282,11001204,14565,0,1665339109,13123.921932089994,91.59843909000483,53650.535822640006 2022-10-09,18:11:51.000,282,11001141,14245,0,1665339110,13124.016240429999,91.39401432000159,53650.61966808 2022-10-09,18:11:52.000,282,11001181,14365,0,1665339111,13124.17791187,91.13319651000347,53650.682552160004 2022-10-09,18:11:53.000,282,11001147,14365,0,1665339112,13124.561881540001,90.88647696000407,53650.80832032 2022-10-09,18:11:54.000,282,11001182,14325,0,1665339113,13124.817861319993,90.66795393000211,53650.920114240005 2022-10-09,18:11:55.000,282,11001119,14365,0,1665339114,13124.966060139988,90.5410695899991,53650.94107560001 2022-10-09,18:11:56.000,282,11001144,14125,0,1665339115,13125.013214309998,90.37893959999928,53650.98998544001 2022-10-09,18:11:57.000,282,11001141,14325,0,1665339116,13125.019950619993,90.25205526000354,53650.9760112 2022-10-09,18:11:58.000,282,11001155,14525,0,1665339117,13125.053632169998,90.13926917999925,53651.17863768001 2022-10-09,18:11:59.000,282,11001159,14445,0,1665339118,13125.25572147,90.1604165700046,53651.2904316 2022-10-09,18:12:00.000,282,11001123,14405,0,1665339119,13125.606009589996,90.21680960999947,53651.33235432 2022-10-09,18:12:01.000,282,11001237,14525,0,1665339120,13125.754208409991,90.13926917999925,53651.45812248 2022-10-09,18:12:02.000,282,11001093,14485,0,1665339121,13125.70031793,90.02648310000222,53651.59786488 2022-10-09,18:12:03.000,282,11001283,14565,0,1665339122,13125.686845309996,90.0123848400035,53651.66074896001 2022-10-09,18:12:04.000,282,11001152,14365,0,1665339123,13125.787889959996,89.97713918999943,53651.709658800006 2022-10-09,18:12:05.000,282,11001146,14445,0,1665339124,13125.922616160002,89.85730398000305,53651.87036256001 2022-10-09,18:12:06.000,282,11001168,14365,0,1665339125,13126.023660810002,89.7022231200026,53651.89831104001 2022-10-09,18:12:07.000,282,11001097,14365,0,1665339126,13126.023660810002,89.5541913900015,53652.03805344001 2022-10-09,18:12:08.000,282,11001174,14485,0,1665339127,13126.057342359993,89.42025791999913,53652.07997616 2022-10-09,18:12:09.000,282,11001149,14365,0,1665339128,13126.131441769998,89.28632445000403,53652.1987572 2022-10-09,18:12:10.000,282,11001183,14405,0,1665339129,13126.057342359993,89.06780142000207,53652.310551120005 2022-10-09,18:12:11.000,282,11001133,14205,0,1665339130,13125.875461989992,89.04665403000399,53652.35247384001 2022-10-09,18:12:12.000,282,11001223,14325,0,1665339131,13125.51170124999,88.86337664999883,53652.39439656 2022-10-09,18:12:13.000,282,11001225,14285,0,1665339132,13125.343293499995,88.79288534999796,53652.41535792 2022-10-09,18:12:14.000,282,11001155,14325,0,1665339133,13125.424129219995,88.6519027500035,53652.59003592001 2022-10-09,18:12:15.000,282,11001179,14565,0,1665339134,13125.43760184,88.45452710999962,53652.66689424001 2022-10-09,18:12:16.000,282,11001186,14365,0,1665339135,13125.57906435,88.35583929000131,53652.72977832 2022-10-09,18:12:17.000,282,11001150,14245,0,1665339136,13125.835044129992,88.30649537999852,53652.77868816 2022-10-09,18:12:18.000,282,11001178,14405,0,1665339137,13126.225750109988,88.87747491000482,53652.91843056 2022-10-09,18:12:19.000,282,11001149,14365,0,1665339138,13126.48846619999,89.33566835999954,53652.95336616001 2022-10-09,18:12:20.000,282,11001210,14205,0,1665339139,13126.44804833999,89.3920614000017,53653.04419872001 2022-10-09,18:12:21.000,282,11001213,14285,0,1665339140,13126.481729889994,89.37796314000298,53653.197915360004 2022-10-09,18:12:22.000,282,11001140,14565,0,1665339141,13126.58951084999,89.26517705999868,53653.18394112 2022-10-09,18:12:23.000,282,11001136,14285,0,1665339142,13126.75118228999,89.06075229000271,53653.30970928001 2022-10-09,18:12:24.000,282,11001173,14205,0,1665339143,13126.825281699996,88.79288534999796,53653.54028424 2022-10-09,18:12:25.000,282,11001203,14285,0,1665339144,13126.892644799991,88.59550971000135,53653.59618120001 2022-10-09,18:12:26.000,282,11001173,14285,0,1665339145,13126.83201800999,88.44747798000026,53653.74291072001 2022-10-09,18:12:27.000,282,11001141,14405,0,1665339146,13126.63666502,88.23600407999766,53653.700988000004 2022-10-09,18:12:28.000,282,11001187,14485,0,1665339147,13126.360476309994,88.05272669999977,53653.74989784 2022-10-09,18:12:29.000,282,11001179,14405,0,1665339148,13126.158387009993,87.97518626999954,53653.770859200005 2022-10-09,18:12:30.000,282,11001144,14685,0,1665339149,13126.198804869993,87.77076150000357,53653.90361448 2022-10-09,18:12:31.000,282,11001235,14245,0,1665339150,13126.158387009993,87.62977890000184,53653.90361448 2022-10-09,18:12:32.000,282,11001145,14285,0,1665339151,13126.178595939993,87.47469804000139,53653.9455372 2022-10-09,18:12:33.000,282,11001165,14405,0,1665339152,13126.293113209998,87.27732240000478,53654.00842128001 2022-10-09,18:12:34.000,282,11001171,14125,0,1665339153,13126.306585829989,87.16453632000048,53654.02938264001 2022-10-09,18:12:35.000,282,11001157,14485,0,1665339154,13126.293113209998,87.02355371999874,53654.0852796 2022-10-09,18:12:36.000,282,11001158,14365,0,1665339155,13126.441312029994,86.91076764000172,53654.07829248001 2022-10-09,18:12:37.000,282,11001149,14565,0,1665339156,13126.60971977999,86.77683416999935,53654.06431824 2022-10-09,18:12:38.000,282,11001153,14365,0,1665339157,13126.77139121999,86.65699896000297,53654.1202152 2022-10-09,18:12:39.000,282,11001173,14405,0,1665339158,13126.960007900001,86.46667244999844,53654.14117656 2022-10-09,18:12:40.000,282,11001149,14565,0,1665339159,13127.047579929997,86.36798463000014,53654.204060640004 2022-10-09,18:12:41.000,282,11001172,14325,0,1665339160,13127.108206719997,86.30454245999863,53654.21104776 2022-10-09,18:12:42.000,282,11001228,14365,0,1665339161,13127.087997789997,86.2270020299984,53654.19707352001 2022-10-09,18:12:43.000,282,11001183,14405,0,1665339162,13127.141888270002,86.17060899000353,53654.28091896 2022-10-09,18:12:44.000,282,11001129,14525,0,1665339163,13127.135151959992,86.14946159999818,53654.322841680005 2022-10-09,18:12:45.000,282,11001139,14285,0,1665339164,13127.269878159997,86.0296263900018,53654.36476440001 2022-10-09,18:12:46.000,282,11001192,14445,0,1665339165,13127.445022219988,85.93093857000349,53654.42066136 2022-10-09,18:12:47.000,282,11001174,14445,0,1665339166,13127.586484729989,85.81815248999919,53654.371751520004 2022-10-09,18:12:48.000,282,11001194,14405,0,1665339167,13127.73468355,85.74766118999833,53654.43463560001 2022-10-09,18:12:49.000,282,11001172,14805,0,1665339168,13127.81551927,85.71241554000153,53654.47655832 2022-10-09,18:12:50.000,282,11001158,14245,0,1665339169,13127.91656392,85.69126815000345,53654.55341664001 2022-10-09,18:12:51.000,282,11001132,14365,0,1665339170,13128.03108118999,85.79700510000112,53654.65123632001 2022-10-09,18:12:52.000,282,11001155,14485,0,1665339171,13128.0378175,85.86749640000198,53654.61630072 2022-10-09,18:12:53.000,282,11001178,14285,0,1665339172,13128.064762739996,85.83929988000455,53654.72110752001 2022-10-09,18:12:54.000,282,11001101,14405,0,1665339173,13128.05129011999,85.85339814000326,53654.77001736001 2022-10-09,18:12:55.000,282,11001210,14205,0,1665339174,13128.07823536,86.05782290999923,53654.88181128 2022-10-09,18:12:56.000,282,11001192,14365,0,1665339175,13128.347687759997,86.33273898000334,53654.90975976 2022-10-09,18:12:57.000,282,11001113,14405,0,1665339176,13128.650821709998,86.59355679000146,53654.923734 2022-10-09,18:12:58.000,282,11001150,14405,0,1665339177,13128.852911009999,86.80503069000406,53655.04950216 2022-10-09,18:12:59.000,282,11001184,14485,0,1665339178,13128.792284219999,86.94601328999852,53655.112386240005 2022-10-09,18:13:00.000,282,11001192,14485,0,1665339179,13128.772075289999,86.98125894000259,53655.22418016001 2022-10-09,18:13:01.000,282,11001161,14725,0,1665339180,13128.576722299993,86.96716068000387,53655.231167280006 2022-10-09,18:13:02.000,282,11001073,14285,0,1665339181,13128.448732409997,86.97420981000323,53655.26610288 2022-10-09,18:13:03.000,282,11001152,14325,0,1665339182,13128.307269899997,87.13633980000304,53655.38488392 2022-10-09,18:13:04.000,282,11001188,14565,0,1665339183,13128.206225249996,87.15043806000176,53655.4128324 2022-10-09,18:13:05.000,282,11001147,14565,0,1665339184,13128.159071080001,87.12224154000432,53655.52462632 2022-10-09,18:13:06.000,282,11001158,14245,0,1665339185,13128.01087225999,87.02355371999874,53655.58751040001 2022-10-09,18:13:07.000,282,11001148,14485,0,1665339186,13127.822255579995,87.06584850000218,53655.58751040001 2022-10-09,18:13:08.000,282,11001171,14445,0,1665339187,13127.525857939989,87.06584850000218,53655.65738160001 2022-10-09,18:13:09.000,282,11001133,14525,0,1665339188,13127.114943029992,87.07289763000153,53655.67135584 2022-10-09,18:13:10.000,282,11001175,14325,0,1665339189,13126.83875432,86.94601328999852,53655.67834296 2022-10-09,18:13:11.000,282,11001087,14325,0,1665339190,13126.51541144,86.94601328999852,53655.60148464 2022-10-09,18:13:12.000,282,11001190,14285,0,1665339191,13126.252695349998,86.896669380003,53655.63642024001 2022-10-09,18:13:13.000,282,11001203,14525,0,1665339192,13125.855253059992,86.91076764000172,53655.67135584 2022-10-09,18:13:14.000,282,11001120,14365,0,1665339193,13125.43760184,86.88962025000365,53655.63642024001 2022-10-09,18:13:15.000,282,11001169,14365,0,1665339194,13125.019950619993,86.86142372999893,53655.64340736 2022-10-09,18:13:16.000,282,11001189,14365,0,1665339195,13124.642717260002,86.79093242999807,53655.4827036 2022-10-09,18:13:17.000,282,11001208,14285,0,1665339196,13124.29916545,86.67814635000104,53655.398858160006 2022-10-09,18:13:18.000,282,11001152,14325,0,1665339197,13123.935404709999,86.52306549000059,53655.32199984001 2022-10-09,18:13:19.000,282,11001168,14445,0,1665339198,13123.605325520002,86.39618115000485,53655.1682832 2022-10-09,18:13:20.000,282,11001155,14565,0,1665339199,13123.322400500001,86.29749332999927,53655.19623168 2022-10-09,18:13:21.000,282,11001106,14285,0,1665339200,13122.89801297,86.16355986000417,53655.161296080005 2022-10-09,18:13:22.000,282,11001241,14405,0,1665339201,13122.567933779988,86.07192116999795,53655.05648928001 2022-10-09,18:13:23.000,282,11001226,14245,0,1665339202,13122.163755180001,86.03667552000115,53654.923734 2022-10-09,18:13:24.000,282,11001164,14485,0,1665339203,13121.75957658,85.94503683000221,53654.68617192 2022-10-09,18:13:25.000,282,11001158,14325,0,1665339204,13121.375606909998,85.83929988000455,53654.61630072 2022-10-09,18:13:26.000,282,11001139,14485,0,1665339205,13121.052264029997,85.78995597000176,53654.44860984 2022-10-09,18:13:27.000,282,11001146,14245,0,1665339206,13120.547040779995,85.64897337000002,53654.37873864 2022-10-09,18:13:28.000,282,11001156,14285,0,1665339207,13120.223697899994,85.49389250999957,53654.23200912 2022-10-09,18:13:29.000,282,11001190,14445,0,1665339208,13119.934036569997,85.35995904000447,53654.1202152 2022-10-09,18:13:30.000,282,11001088,14365,0,1665339209,13119.590484759996,85.18373078999866,53653.93156296001 2022-10-09,18:13:31.000,282,11001127,14045,0,1665339210,13119.307559739995,85.00045341000077,53653.875666 2022-10-09,18:13:32.000,282,11001166,14445,0,1665339211,13119.105470439994,84.89471646000311,53653.69400088001 2022-10-09,18:13:33.000,282,11001157,14085,0,1665339212,13118.856226969998,84.81717603000288,53653.47041304 2022-10-09,18:13:34.000,282,11001205,14365,0,1665339213,13118.761918629993,84.71143907999794,53653.35861912001 2022-10-09,18:13:35.000,282,11001132,14285,0,1665339214,13118.633928739997,84.70438994999859,53653.267786560005 2022-10-09,18:13:36.000,282,11001170,14205,0,1665339215,13118.532884089997,84.66914430000179,53653.07214720001 2022-10-09,18:13:37.000,282,11001186,14445,0,1665339216,13118.425103130001,84.66209517000243,53652.9673404 2022-10-09,18:13:38.000,282,11001162,14445,0,1665339217,13118.330794789996,84.68324256000051,53652.78567528001 2022-10-09,18:13:39.000,282,11001195,14125,0,1665339218,13118.32405848,84.67619343000115,53652.75772680001 2022-10-09,18:13:40.000,282,11001153,14445,0,1665339219,13118.26343169,84.66914430000179,53652.60401016 2022-10-09,18:13:41.000,282,11001161,14365,0,1665339220,13118.21627751999,84.64094778000435,53652.55510032 2022-10-09,18:13:42.000,282,11001191,14445,0,1665339221,13118.438575749991,84.44357214000047,53652.39439656 2022-10-09,18:13:43.000,282,11001167,14445,0,1665339222,13118.714764459997,84.2743930200013,53652.32452536001 2022-10-09,18:13:44.000,282,11001109,14285,0,1665339223,13118.970744239989,84.21095084999979,53652.29657688 2022-10-09,18:13:45.000,282,11001121,14565,0,1665339224,13119.105470439994,84.16865607000364,53652.15683448001 2022-10-09,18:13:46.000,282,11001150,14445,0,1665339225,13119.125679369994,84.00652608000382,53652.10093752 2022-10-09,18:13:47.000,282,11001188,14365,0,1665339226,13119.139151989999,83.8796417400008,53651.99613072001 2022-10-09,18:13:48.000,282,11001179,14285,0,1665339227,13119.139151989999,83.63997132000077,53651.98914360001 2022-10-09,18:13:49.000,282,11001130,14445,0,1665339228,13118.990953169989,83.51308697999775,53651.926259520005 2022-10-09,18:13:50.000,282,11001150,14325,0,1665339229,13118.815809109998,83.37915351000265,53651.83542696 2022-10-09,18:13:51.000,282,11001165,14285,0,1665339230,13118.485729920001,83.259318299999,53651.71664592 2022-10-09,18:13:52.000,282,11001201,14525,0,1665339231,13118.19606858999,83.18177786999877,53651.62581336 2022-10-09,18:13:53.000,282,11001145,14405,0,1665339232,13117.89293463999,83.09718830999918,53651.541967920006 2022-10-09,18:13:54.000,282,11001146,14285,0,1665339233,13117.616745929998,83.01964787999896,53651.48607096001 2022-10-09,18:13:55.000,282,11001120,14445,0,1665339234,13117.293403049996,82.95620571000472,53651.38126416 2022-10-09,18:13:56.000,282,11001138,14485,0,1665339235,13117.01721433999,83.02669700999832,53651.26947024 2022-10-09,18:13:57.000,282,11001155,14565,0,1665339236,13116.653453599989,83.06899179000175,53651.15068920001 2022-10-09,18:13:58.000,282,11001086,14525,0,1665339237,13116.464836919993,83.1112865699979,53650.98998544001 2022-10-09,18:13:59.000,282,11001186,14245,0,1665339238,13116.242538689992,83.13948309000261,53650.89216576001 2022-10-09,18:14:00.000,282,11001153,14605,0,1665339239,13116.047185700001,83.20997439000348,53650.79434608001 2022-10-09,18:14:01.000,282,11001198,14525,0,1665339240,13115.770996989995,83.23112178000156,53650.65460368001 2022-10-09,18:14:02.000,282,11001134,14485,0,1665339241,13115.54196245,83.35800612000457,53650.56377112 2022-10-09,18:14:03.000,282,11001139,14405,0,1665339242,13115.400499939999,83.40735003000009,53650.45896432001 2022-10-09,18:14:04.000,282,11001208,14485,0,1665339243,13115.326400529993,83.4355465500048,53650.35415752 2022-10-09,18:14:05.000,282,11001166,14445,0,1665339244,13115.225355879993,83.48489046000032,53650.28428632 2022-10-09,18:14:06.000,282,11001115,14485,0,1665339245,13115.050211820002,83.52718524000375,53650.11659544 2022-10-09,18:14:07.000,282,11001161,14405,0,1665339246,13114.848122520001,83.52718524000375,53650.03973712 2022-10-09,18:14:08.000,282,11001163,14205,0,1665339247,13114.760550489991,83.52013611000439,53649.97685304001 2022-10-09,18:14:09.000,282,11001128,14565,0,1665339248,13114.66624215,83.5694800199999,53649.94890456 2022-10-09,18:14:10.000,282,11001190,14325,0,1665339249,13114.54498857,83.54128350000246,53649.83711064001 2022-10-09,18:14:11.000,282,11001147,14565,0,1665339250,13114.47762546999,83.55538176000118,53649.795187920005 2022-10-09,18:14:12.000,282,11001191,14325,0,1665339251,13114.309217719994,83.59062740999798,53649.59954856001 2022-10-09,18:14:13.000,282,11001150,14405,0,1665339252,13114.309217719994,83.44964481000352,53649.53666448 2022-10-09,18:14:14.000,282,11001181,14205,0,1665339253,13114.31595402999,83.41439915999945,53649.508716000004 2022-10-09,18:14:15.000,282,11001130,14565,0,1665339254,13114.329426649994,83.42849741999817,53649.50172888001 2022-10-09,18:14:16.000,282,11001112,14365,0,1665339255,13114.43720760999,83.55538176000118,53649.38294784001 2022-10-09,18:14:17.000,282,11001167,14365,0,1665339256,13114.511307019995,83.717511750001,53649.341025120004 2022-10-09,18:14:18.000,282,11001173,14405,0,1665339257,13114.54498857,83.70341349000228,53649.25717968 2022-10-09,18:14:19.000,282,11001189,14365,0,1665339258,13114.52477964,83.61882393000269,53649.21525696001 2022-10-09,18:14:20.000,282,11001162,14445,0,1665339259,13114.430471299995,83.60472567000397,53649.15936 2022-10-09,18:14:21.000,282,11001105,14565,0,1665339260,13114.35637188999,83.5694800199999,53649.0545532 2022-10-09,18:14:22.000,282,11001175,14325,0,1665339261,13114.25532723999,83.5342343700031,53648.99166912 2022-10-09,18:14:23.000,282,11001179,14525,0,1665339262,13114.147546279994,83.49193958999967,53648.956733520004 2022-10-09,18:14:24.000,282,11001169,14445,0,1665339263,13114.066710559993,83.49898871999903,53648.92179792 2022-10-09,18:14:25.000,282,11001206,14485,0,1665339264,13113.992611150003,83.41439915999945,53648.90083656001 2022-10-09,18:14:26.000,282,11001141,14365,0,1665339265,13113.965665909993,83.35800612000457,53648.858913840006 2022-10-09,18:14:27.000,282,11001178,14365,0,1665339266,13113.810730780002,83.29456395000307,53648.72615856 2022-10-09,18:14:28.000,282,11001177,14405,0,1665339267,13113.797258159997,83.30161308000243,53648.7051972 2022-10-09,18:14:29.000,282,11001166,14325,0,1665339268,13113.729895060002,83.27341655999771,53648.73314568001 2022-10-09,18:14:30.000,282,11001167,14205,0,1665339269,13113.790521850002,83.20292526000412,53648.64930024 2022-10-09,18:14:31.000,282,11001202,14445,0,1665339270,13113.696213509997,83.09718830999918,53648.61436464001 2022-10-09,18:14:32.000,282,11001180,14245,0,1665339271,13113.763576609992,82.9773531000028,53648.58641616 2022-10-09,18:14:33.000,282,11001225,14405,0,1665339272,13113.844412329992,82.90686180000193,53648.670261600004 2022-10-09,18:14:34.000,282,11001152,14565,0,1665339273,13113.911775430002,82.82932137000171,53648.7051972 2022-10-09,18:14:35.000,282,11001164,14205,0,1665339274,13113.958929599998,82.7306335500034,53648.66327448001 2022-10-09,18:14:36.000,282,11001168,14285,0,1665339275,13114.053237939988,82.64604399000382,53648.68423584001 2022-10-09,18:14:37.000,282,11001167,14325,0,1665339276,13114.006083769993,82.53325790999952,53648.62833888 2022-10-09,18:14:38.000,282,11001142,14405,0,1665339277,13113.965665909993,82.46276660999865,53648.572441920005 2022-10-09,18:14:39.000,282,11001156,14605,0,1665339278,13114.026292699993,82.33588227000291,53648.621351760004 2022-10-09,18:14:40.000,282,11001185,14485,0,1665339279,13114.066710559993,82.30063661999884,53648.63532600001 2022-10-09,18:14:41.000,282,11001127,14405,0,1665339280,13114.120601039998,82.24424358000397,53648.63532600001 2022-10-09,18:14:42.000,282,11001124,14565,0,1665339281,13114.208173069994,82.14555575999839,53648.68423584001 2022-10-09,18:14:43.000,282,11001191,14565,0,1665339282,13114.31595402999,82.15260488999775,53648.74711992 2022-10-09,18:14:44.000,282,11001166,14445,0,1665339283,13114.262063549999,82.18080141000246,53648.74711992 2022-10-09,18:14:45.000,282,11001186,14365,0,1665339284,13114.235118309989,82.13850662999903,53648.76808128 2022-10-09,18:14:46.000,282,11001166,14645,0,1665339285,13114.228381999994,82.13145749999967,53648.7750684 2022-10-09,18:14:47.000,282,11001116,14165,0,1665339286,13114.134073659989,82.11735924000095,53648.789042640004 2022-10-09,18:14:48.000,282,11001171,14405,0,1665339287,13114.059974249998,82.13145749999967,53648.8449396 2022-10-09,18:14:49.000,282,11001168,14085,0,1665339288,13113.972402220003,82.0750644600048,53648.99865624001 2022-10-09,18:14:50.000,282,11001154,14525,0,1665339289,13113.925248049993,81.96932750999986,53649.075514560005 2022-10-09,18:14:51.000,282,11001137,14325,0,1665339290,13113.830939710002,81.83539404000476,53649.06154032 2022-10-09,18:14:52.000,282,11001144,14245,0,1665339291,13113.763576609992,81.76490274000389,53649.01263048 2022-10-09,18:14:53.000,282,11001143,14285,0,1665339292,13113.736631369997,81.70850970000174,53649.0545532 2022-10-09,18:14:54.000,282,11001155,14325,0,1665339293,13113.689477200001,81.5675271,53649.15237288 2022-10-09,18:14:55.000,282,11001205,14285,0,1665339294,13113.689477200001,81.6168710100028,53649.194295600006 2022-10-09,18:14:56.000,282,11001204,14365,0,1665339295,13113.777049229997,81.63801840000087,53649.20128272 2022-10-09,18:14:57.000,282,11001216,14365,0,1665339296,13113.884830189992,81.6168710100028,53649.2991024 2022-10-09,18:14:58.000,282,11001194,14405,0,1665339297,13113.972402220003,81.60982188000344,53649.361986480006 2022-10-09,18:14:59.000,282,11001182,14365,0,1665339298,13114.147546279994,81.56047797000065,53649.53666448 2022-10-09,18:15:00.000,282,11001203,14365,0,1665339299,13114.241854619999,81.58162535999872,53649.578587200005 2022-10-09,18:15:01.000,282,11001216,14365,0,1665339300,13114.33616295999,81.57457622999937,53649.71832960001 2022-10-09,18:15:02.000,282,11001193,14525,0,1665339301,13114.58540643,81.5675271,53649.7532652 2022-10-09,18:15:03.000,282,11001237,14405,0,1665339302,13114.794232039996,81.62392014000216,53649.844097760004 2022-10-09,18:15:04.000,282,11001238,14485,0,1665339303,13115.043475509992,81.70146057000238,53649.8930076 2022-10-09,18:15:05.000,282,11001195,14165,0,1665339304,13115.299455289998,81.6803131800043,53650.07467272001 2022-10-09,18:15:06.000,282,11001168,14365,0,1665339305,13115.339873149998,81.76490274000389,53650.200440880006 2022-10-09,18:15:07.000,282,11001177,14325,0,1665339306,13115.387027319994,81.79309926000133,53650.29127344001 2022-10-09,18:15:08.000,282,11001162,14405,0,1665339307,13115.548698759994,81.82129577999876,53650.33319616 2022-10-09,18:15:09.000,282,11001189,14525,0,1665339308,13115.65647971999,81.87768882000091,53650.49389992 2022-10-09,18:15:10.000,282,11001236,14325,0,1665339309,13115.73731543999,81.85654143000284,53650.64761656001 2022-10-09,18:15:11.000,282,11001154,14565,0,1665339310,13115.831623779995,81.80719752000005,53650.7663976 2022-10-09,18:15:12.000,282,11001168,14085,0,1665339311,13115.90572319,81.87768882000091,53650.82229456001 2022-10-09,18:15:13.000,282,11001178,14405,0,1665339312,13115.919195809991,81.82129577999876,53651.017933920004 2022-10-09,18:15:14.000,282,11001130,14245,0,1665339313,13115.912459499996,81.82834490999812,53651.08081800001 2022-10-09,18:15:15.000,282,11001192,14565,0,1665339314,13115.912459499996,81.73670621999918,53651.2205604 2022-10-09,18:15:16.000,282,11001204,14285,0,1665339315,13115.89898687999,81.70850970000174,53651.33934144 2022-10-09,18:15:17.000,282,11001170,14405,0,1665339316,13115.939404739991,81.65211665999959,53651.353315680004 2022-10-09,18:15:18.000,282,11001196,14325,0,1665339317,13116.040449389991,81.62392014000216,53651.47908384 2022-10-09,18:15:19.000,282,11001204,14325,0,1665339318,13116.175175589997,81.6168710100028,53651.66773608 2022-10-09,18:15:20.000,282,11001187,14285,0,1665339319,13116.303165479992,81.55342884000129,53651.758568640005 2022-10-09,18:15:21.000,282,11001153,14245,0,1665339320,13116.431155369988,81.48998666999978,53651.82843984001 2022-10-09,18:15:22.000,282,11001244,14165,0,1665339321,13116.498518469998,81.38424972000212,53651.96119512 2022-10-09,18:15:23.000,282,11001167,14405,0,1665339322,13116.646717289994,81.33490580999933,53652.08696328001 2022-10-09,18:15:24.000,282,11001069,14445,0,1665339323,13116.84207028,81.32080755000061,53652.15683448001 2022-10-09,18:15:25.000,282,11001148,14405,0,1665339324,13117.08457744,81.26441450999846,53652.27561552 2022-10-09,18:15:26.000,282,11001184,14365,0,1665339325,13117.18562209,81.17982494999887,53652.37343520001 2022-10-09,18:15:27.000,282,11001171,14405,0,1665339326,13117.266457810001,81.109333649998,53652.478242000005 2022-10-09,18:15:28.000,282,11001171,14365,0,1665339327,13117.482019729992,81.03179321999778,53652.60401016 2022-10-09,18:15:29.000,282,11001170,14205,0,1665339328,13117.724526889993,80.88376149000396,53652.78567528001 2022-10-09,18:15:30.000,282,11001207,14405,0,1665339329,13117.93335249999,80.67228759000136,53652.87650784001 2022-10-09,18:15:31.000,282,11001204,14565,0,1665339330,13118.07481500999,80.62294367999857,53653.01625024 2022-10-09,18:15:32.000,282,11001122,14605,0,1665339331,13118.14217811,80.6017962900005,53653.07913432 2022-10-09,18:15:33.000,282,11001161,14285,0,1665339332,13118.14217811,80.65114020000328,53653.23285096 2022-10-09,18:15:34.000,282,11001208,14485,0,1665339333,13118.26343169,80.79212279999774,53653.365606240004 2022-10-09,18:15:35.000,282,11001202,14285,0,1665339334,13118.34426741,80.95425279000483,53653.603168320005 2022-10-09,18:15:36.000,282,11001143,14205,0,1665339335,13118.4048942,81.13753017000272,53653.603168320005 2022-10-09,18:15:37.000,282,11001184,14325,0,1665339336,13118.351003719996,81.26441450999846,53653.86169176001 2022-10-09,18:15:38.000,282,11001149,14485,0,1665339337,13118.209541209995,81.4688392800017,53654.036369760004 2022-10-09,18:15:39.000,282,11001144,14245,0,1665339338,13118.10176025,81.66621491999831,53654.17611216001 2022-10-09,18:15:40.000,282,11001234,14405,0,1665339339,13118.09502393999,81.72965708999982,53654.2599576 2022-10-09,18:15:41.000,282,11001214,14605,0,1665339340,13118.12196918,81.85654143000284,53654.371751520004 2022-10-09,18:15:42.000,282,11001199,14525,0,1665339341,13118.249959069995,81.99752403000457,53654.47655832 2022-10-09,18:15:43.000,282,11001135,14365,0,1665339342,13118.485729920001,82.08916272000351,53654.65123632001 2022-10-09,18:15:44.000,282,11001204,14325,0,1665339343,13118.748446010002,82.13850662999903,53654.81194008 2022-10-09,18:15:45.000,282,11001101,14405,0,1665339344,13118.930326379988,82.025720550002,53654.97264384 2022-10-09,18:15:46.000,282,11001191,14285,0,1665339345,13119.125679369994,81.98342576999858,53655.12636048 2022-10-09,18:15:47.000,282,11001148,14565,0,1665339346,13119.166097229994,82.00457316000393,53655.21719304 2022-10-09,18:15:48.000,282,11001192,14325,0,1665339347,13119.2806145,82.025720550002,53655.377896800004 2022-10-09,18:15:49.000,282,11001118,14405,0,1665339348,13119.29408711999,82.0609661999988,53655.60148464 2022-10-09,18:15:50.000,282,11001161,14245,0,1665339349,13119.33450497999,82.16670315000374,53655.72026568 2022-10-09,18:15:51.000,282,11001137,14365,0,1665339350,13119.26040557,82.18785054000182,53655.82507248001 2022-10-09,18:15:52.000,282,11001186,14285,0,1665339351,13119.267141879995,82.27948923000076,53655.9368664 2022-10-09,18:15:53.000,282,11001166,14365,0,1665339352,13119.35471390999,82.34998053000163,53656.118531520005 2022-10-09,18:15:54.000,282,11001138,14125,0,1665339353,13119.287350809995,82.49096313000337,53656.216351200004 2022-10-09,18:15:55.000,282,11001171,14485,0,1665339354,13119.17956985,82.74473181000212,53656.27224816 2022-10-09,18:15:56.000,282,11001142,14325,0,1665339355,13119.044843649994,82.9139109300013,53656.36308072 2022-10-09,18:15:57.000,282,11001222,14405,0,1665339356,13119.004425789994,82.94915657999809,53656.39801632001 2022-10-09,18:15:58.000,282,11001192,14285,0,1665339357,13118.977480549998,83.0125987499996,53656.432951920004 2022-10-09,18:15:59.000,282,11001186,14325,0,1665339358,13119.038107339999,83.04784440000367,53656.600642800004 2022-10-09,18:16:00.000,282,11001170,14285,0,1665339359,13119.044843649994,83.18177786999877,53656.740385200006 2022-10-09,18:16:01.000,282,11001196,14205,0,1665339360,13118.984216859993,83.40030090000073,53656.7753208 2022-10-09,18:16:02.000,282,11001197,14165,0,1665339361,13118.923590069993,83.58357827999862,53656.845192 2022-10-09,18:16:03.000,282,11001175,14445,0,1665339362,13118.876435899998,83.70341349000228,53657.01288288 2022-10-09,18:16:04.000,282,11001211,14285,0,1665339363,13118.687819220002,83.8161995699993,53657.01987 2022-10-09,18:16:05.000,282,11001173,14365,0,1665339364,13118.620456119992,83.8796417400008,53657.16659952001 2022-10-09,18:16:06.000,282,11001152,14365,0,1665339365,13118.465520990001,84.04882085999998,53657.11768968001 2022-10-09,18:16:07.000,282,11001222,14445,0,1665339366,13118.330794789996,84.08406651000405,53657.15262528 2022-10-09,18:16:08.000,282,11001188,14485,0,1665339367,13118.13544179999,84.22504910999851,53657.18057376 2022-10-09,18:16:09.000,282,11001173,14285,0,1665339368,13117.946825119994,84.32373693000409,53657.27839344 2022-10-09,18:16:10.000,282,11001147,14205,0,1665339369,13117.785153679994,84.41537562000303,53657.25743208 2022-10-09,18:16:11.000,282,11001247,14405,0,1665339370,13117.690845339988,84.4717686599979,53657.26441920001 2022-10-09,18:16:12.000,282,11001120,14405,0,1665339371,13117.495492349997,84.64094778000435,53657.222496480004 2022-10-09,18:16:13.000,282,11001170,14445,0,1665339372,13117.333820909997,84.68324256000051,53657.32730328 2022-10-09,18:16:14.000,282,11001182,14405,0,1665339373,13117.205831020001,84.7960286400048,53657.341277520005 2022-10-09,18:16:15.000,282,11001230,14125,0,1665339374,13117.1249953,84.9299621099999,53657.33429040001 2022-10-09,18:16:16.000,282,11001176,14645,0,1665339375,13116.98353279,85.07094471000164,53657.28538056001 2022-10-09,18:16:17.000,282,11001195,14325,0,1665339376,13116.82186135,85.1766816599993,53657.32730328 2022-10-09,18:16:18.000,282,11001172,14485,0,1665339377,13116.81512503999,85.2894677400036,53657.30634192 2022-10-09,18:16:19.000,282,11001130,14405,0,1665339378,13116.76123456,85.35995904000447,53657.292367680006 2022-10-09,18:16:20.000,282,11001167,14245,0,1665339379,13116.687135149994,85.35290990999783,53657.292367680006 2022-10-09,18:16:21.000,282,11001174,14325,0,1665339380,13116.633244669989,85.41635207999934,53657.21550936001 2022-10-09,18:16:22.000,282,11001182,14325,0,1665339381,13116.572617879989,85.49389250999957,53657.2294836 2022-10-09,18:16:23.000,282,11001167,14205,0,1665339382,13116.532200019989,85.49389250999957,53657.271406320004 2022-10-09,18:16:24.000,282,11001173,14205,0,1665339383,13116.444627989993,85.52913816000364,53657.271406320004 2022-10-09,18:16:25.000,282,11001219,14485,0,1665339384,13116.384001199993,85.74766118999833,53657.23647072001 2022-10-09,18:16:26.000,282,11001174,14485,0,1665339385,13116.262747619992,85.91684031000477,53657.21550936001 2022-10-09,18:16:27.000,282,11001166,14285,0,1665339386,13116.101076179992,86.12126508000074,53657.1596124 2022-10-09,18:16:28.000,282,11001221,14325,0,1665339387,13115.993295219996,86.21290376999968,53657.15262528 2022-10-09,18:16:29.000,282,11001172,14325,0,1665339388,13115.87877794999,86.4878198400038,53657.13865104 2022-10-09,18:16:30.000,282,11001140,14365,0,1665339389,13115.959613669991,86.73453939000319,53657.06877984001 2022-10-09,18:16:31.000,282,11001179,14365,0,1665339390,13115.939404739991,86.9319150299998,53657.13166392 2022-10-09,18:16:32.000,282,11001207,14485,0,1665339391,13115.939404739991,87.17158544999984,53657.06877984001 2022-10-09,18:16:33.000,282,11001155,14245,0,1665339392,13115.993295219996,87.25617500999942,53657.11768968001 2022-10-09,18:16:34.000,282,11001173,14565,0,1665339393,13115.96634998,87.19273283999792,53657.09672832001 2022-10-09,18:16:35.000,282,11001190,14205,0,1665339394,13116.013504149996,87.03765198000474,53657.0897412 2022-10-09,18:16:36.000,282,11001200,14245,0,1665339395,13116.053922009996,86.93896415999916,53657.06179272 2022-10-09,18:16:37.000,282,11001130,14245,0,1665339396,13116.141494039992,86.8332272100015,53657.02685712001 2022-10-09,18:16:38.000,282,11001134,14125,0,1665339397,13116.168439280002,86.81912895000278,53657.04083136 2022-10-09,18:16:39.000,282,11001173,14405,0,1665339398,13116.296429169997,86.80503069000406,53657.01288288 2022-10-09,18:16:40.000,282,11001184,14485,0,1665339399,13116.559145259998,86.81207982000342,53657.124676800006 2022-10-09,18:16:41.000,282,11001153,14485,0,1665339400,13116.741025629999,86.896669380003,53657.124676800006 2022-10-09,18:16:42.000,282,11001187,14525,0,1665339401,13116.82186135,87.0447011100041,53657.075766960006 2022-10-09,18:16:43.000,282,11001195,14405,0,1665339402,13116.889224449995,87.15043806000176,53657.124676800006 2022-10-09,18:16:44.000,282,11001176,14365,0,1665339403,13116.94311493,87.26322413999878,53657.18756088 2022-10-09,18:16:45.000,282,11001191,14365,0,1665339404,13116.91616968999,87.39715761000116,53657.21550936001 2022-10-09,18:16:46.000,282,11001168,14325,0,1665339405,13116.869015519995,87.47469804000139,53657.19454800001 2022-10-09,18:16:47.000,282,11001141,14405,0,1665339406,13116.78144349,87.50289455999882,53657.15262528 2022-10-09,18:16:48.000,282,11001162,14205,0,1665339407,13116.88248814,87.61568064000312,53657.18756088 2022-10-09,18:16:49.000,282,11001201,14285,0,1665339408,13117.030686959995,87.69322107000335,53657.271406320004 2022-10-09,18:16:50.000,282,11001193,14245,0,1665339409,13117.14520423,87.75666324000485,53657.21550936001 2022-10-09,18:16:51.000,282,11001203,14365,0,1665339410,13117.360766149992,87.8342036699978,53657.2294836 2022-10-09,18:16:52.000,282,11001158,14445,0,1665339411,13117.407920320002,88.02453018000233,53657.25044496 2022-10-09,18:16:53.000,282,11001177,14405,0,1665339412,13117.482019729992,88.23600407999766,53657.243457840006 2022-10-09,18:16:54.000,282,11001148,14325,0,1665339413,13117.636954859998,88.46157623999898,53657.18756088 2022-10-09,18:16:55.000,282,11001164,14405,0,1665339414,13117.93335249999,88.63780449000478,53657.26441920001 2022-10-09,18:16:56.000,282,11001195,14205,0,1665339415,13118.28364062,88.82108187000267,53657.21550936001 2022-10-09,18:16:57.000,282,11001173,14365,0,1665339416,13118.573301949997,88.95501533999777,53657.222496480004 2022-10-09,18:16:58.000,282,11001176,14645,0,1665339417,13118.714764459997,89.03960490000463,53657.33429040001 2022-10-09,18:16:59.000,282,11001187,14365,0,1665339418,13118.889908519988,89.19468575999781,53657.33429040001 2022-10-09,18:17:00.000,282,11001179,14205,0,1665339419,13119.011162099989,89.29337358000339,53657.37621312 2022-10-09,18:17:01.000,282,11001168,14405,0,1665339420,13119.166097229994,89.46960183000192,53657.4740328 2022-10-09,18:17:02.000,282,11001187,14525,0,1665339421,13119.25366925999,89.71632138000132,53657.4740328 2022-10-09,18:17:03.000,282,11001146,14445,0,1665339422,13119.39513176999,89.89959875999921,53657.4740328 2022-10-09,18:17:04.000,282,11001120,14525,0,1665339423,13119.577012139991,90.09697440000309,53657.52294264 2022-10-09,18:17:05.000,282,11001187,14205,0,1665339424,13119.853200849997,90.28025178000098,53657.69762064001 2022-10-09,18:17:06.000,282,11001155,14445,0,1665339425,13120.041817529993,90.30844829999842,53657.76749184001 2022-10-09,18:17:07.000,282,11001220,14285,0,1665339426,13120.223697899994,90.35074308000185,53657.746530480006 2022-10-09,18:17:08.000,282,11001169,14365,0,1665339427,13120.378633029999,90.42123438000272,53657.81640168001 2022-10-09,18:17:09.000,282,11001226,14165,0,1665339428,13120.567249709995,90.42828351000207,53657.9281956 2022-10-09,18:17:10.000,282,11001211,14445,0,1665339429,13120.70197591,90.44943090000015,53657.98409256001 2022-10-09,18:17:11.000,282,11001154,14325,0,1665339430,13120.73565745999,90.38598872999864,53658.01902816 2022-10-09,18:17:12.000,282,11001153,14245,0,1665339431,13120.789547939996,90.22385873999883,53658.1378092 2022-10-09,18:17:13.000,282,11001183,14285,0,1665339432,13120.991637239997,90.10402353000245,53658.28453872 2022-10-09,18:17:14.000,282,11001196,14045,0,1665339433,13121.038791409992,90.18861309000204,53658.24261600001 2022-10-09,18:17:15.000,282,11001194,14485,0,1665339434,13121.200462849993,90.45648002999951,53658.3823584 2022-10-09,18:17:16.000,282,11001196,14285,0,1665339435,13121.348661669988,90.68910132000019,53658.42428112 2022-10-09,18:17:17.000,282,11001159,14205,0,1665339436,13121.429497389989,90.76664175000042,53658.50113944 2022-10-09,18:17:18.000,282,11001130,14285,0,1665339437,13121.577696209999,90.83008392000193,53658.64786896 2022-10-09,18:17:19.000,282,11001200,14165,0,1665339438,13121.577696209999,90.80893653000385,53658.75966288 2022-10-09,18:17:20.000,282,11001190,14245,0,1665339439,13121.67874086,90.7877891399985,53658.78761136 2022-10-09,18:17:21.000,282,11001153,14205,0,1665339440,13121.77978551,90.74549436000234,53658.8365212 2022-10-09,18:17:22.000,282,11001170,14205,0,1665339441,13121.87409384999,90.7525434900017,53658.95530224 2022-10-09,18:17:23.000,282,11001205,14405,0,1665339442,13121.87409384999,90.6538556700034,53658.969276480006 2022-10-09,18:17:24.000,282,11001237,14365,0,1665339443,13121.86062123,90.5058239400023,53658.99023784001 2022-10-09,18:17:25.000,282,11001140,14725,0,1665339444,13121.94145695,90.22385873999883,53659.06010904001 2022-10-09,18:17:26.000,282,11001121,14245,0,1665339445,13122.082919460001,89.97713918999943,53659.16491584 2022-10-09,18:17:27.000,282,11001191,14285,0,1665339446,13122.163755180001,89.8502548500037,53659.136967360006 2022-10-09,18:17:28.000,282,11001171,14285,0,1665339447,13122.372580789997,89.78681268000219,53659.19985144 2022-10-09,18:17:29.000,282,11001174,14285,0,1665339448,13122.628560569989,89.7022231200026,53659.33260672 2022-10-09,18:17:30.000,282,11001153,14525,0,1665339449,13122.628560569989,89.63878095000109,53659.38151656 2022-10-09,18:17:31.000,282,11001123,14285,0,1665339450,13122.581406399993,89.54009313000279,53659.45837488 2022-10-09,18:17:32.000,282,11001177,14285,0,1665339451,13122.473625439998,89.6035353000043,53659.43741352 2022-10-09,18:17:33.000,282,11001166,14325,0,1665339452,13122.466889130003,90.08287614000437,53659.5352332 2022-10-09,18:17:34.000,282,11001194,14205,0,1665339453,13122.803704629994,90.67500306000147,53659.591130160006 2022-10-09,18:17:35.000,282,11001182,14325,0,1665339454,13123.005793929995,91.00631217000046,53659.61209152001 2022-10-09,18:17:36.000,282,11001140,14405,0,1665339455,13123.207883229996,91.20368781000434,53659.77978240001 2022-10-09,18:17:37.000,282,11001142,14365,0,1665339456,13123.504280870002,91.23188433000178,53659.96144752 2022-10-09,18:17:38.000,282,11001227,14285,0,1665339457,13123.787205889988,91.33762127999944,53660.11516416001 2022-10-09,18:17:39.000,282,11001213,14365,0,1665339458,13123.942141019994,91.40106345000095,53660.18503536001 2022-10-09,18:17:40.000,282,11001131,14405,0,1665339459,13124.022976739994,91.40106345000095,53660.28285504001 2022-10-09,18:17:41.000,282,11001188,14405,0,1665339460,13124.07686722,91.36581780000415,53660.338752 2022-10-09,18:17:42.000,282,11001161,14405,0,1665339461,13124.184648179995,91.23188433000178,53660.42259744001 2022-10-09,18:17:43.000,282,11001127,14365,0,1665339462,13124.204857109995,91.05565608000325,53660.54836560001 2022-10-09,18:17:44.000,282,11001141,14405,0,1665339463,13124.23853866,90.90057522000279,53660.646185280006 2022-10-09,18:17:45.000,282,11001161,14445,0,1665339464,13124.29242913999,90.7525434900017,53660.71605648001 2022-10-09,18:17:46.000,282,11001190,14165,0,1665339465,13124.454100579991,90.78074000999914,53660.78592768001 2022-10-09,18:17:47.000,282,11001221,14325,0,1665339466,13124.615772019992,90.85123131,53660.77894056 2022-10-09,18:17:48.000,282,11001190,14205,0,1665339467,13124.716816669992,90.80188740000449,53660.8278504 2022-10-09,18:17:49.000,282,11001204,14325,0,1665339468,13124.737025599992,90.76664175000042,53660.92567008001 2022-10-09,18:17:50.000,282,11001181,14285,0,1665339469,13124.737025599992,90.86532956999872,53660.94663144 2022-10-09,18:17:51.000,282,11001199,14485,0,1665339470,13124.716816669992,90.94286999999895,53660.93964432 2022-10-09,18:17:52.000,282,11001199,14165,0,1665339471,13124.797652389992,91.06975434000196,53660.98855416 2022-10-09,18:17:53.000,282,11001182,14485,0,1665339472,13124.945851209988,91.2107369400037,53661.14227080001 2022-10-09,18:17:54.000,282,11001173,14485,0,1665339473,13124.999741689993,91.309424760002,53661.16323216 2022-10-09,18:17:55.000,282,11001117,14285,0,1665339474,13125.181622059994,91.46450562000246,53661.17021928001 2022-10-09,18:17:56.000,282,11001179,14325,0,1665339475,13125.323084569995,91.62663561000227,53661.20515488 2022-10-09,18:17:57.000,282,11001174,14245,0,1665339476,13125.343293499995,91.61958648000291,53661.26105184001 2022-10-09,18:17:58.000,282,11001165,14245,0,1665339477,13125.363502429995,91.60548822000419,53661.26105184001 2022-10-09,18:17:59.000,282,11001195,14205,0,1665339478,13125.32982087999,91.54204605000268,53661.32393592 2022-10-09,18:18:00.000,282,11001185,14445,0,1665339479,13125.222039919994,91.5561443100014,53661.37284576 2022-10-09,18:18:01.000,282,11001156,14365,0,1665339480,13125.107522649989,91.63368474000163,53661.33092304 2022-10-09,18:18:02.000,282,11001198,14565,0,1665339481,13124.912169659998,91.80991299000016,53661.32393592 2022-10-09,18:18:03.000,282,11001174,14685,0,1665339482,13124.952587519998,91.8028638600008,53661.35887152001 2022-10-09,18:18:04.000,282,11001199,14205,0,1665339483,13124.939114899993,91.67597951999778,53661.295987440004 2022-10-09,18:18:05.000,282,11001160,14325,0,1665339484,13125.087313719989,91.82401124999888,53661.34489728 2022-10-09,18:18:06.000,282,11001106,14365,0,1665339485,13125.20856729999,92.10597645000234,53661.3518844 2022-10-09,18:18:07.000,282,11001159,14365,0,1665339486,13125.302875639994,92.23286078999809,53661.34489728 2022-10-09,18:18:08.000,282,11001157,14285,0,1665339487,13125.43760184,92.3244994800043,53661.33092304 2022-10-09,18:18:09.000,282,11001169,14285,0,1665339488,13125.626218519996,92.38089251999918,53661.365858640005 2022-10-09,18:18:10.000,282,11001207,14285,0,1665339489,13125.774417339991,92.41613817000325,53661.40079424 2022-10-09,18:18:11.000,282,11001201,14445,0,1665339490,13125.895670919992,92.42318730000261,53661.38682000001 2022-10-09,18:18:12.000,282,11001166,14285,0,1665339491,13125.902407230002,92.4584329499994,53661.27502608 2022-10-09,18:18:13.000,282,11001186,14205,0,1665339492,13125.895670919992,92.47958034000476,53661.365858640005 2022-10-09,18:18:14.000,282,11001150,14605,0,1665339493,13125.855253059992,92.55712076999771,53661.40079424 2022-10-09,18:18:15.000,282,11001187,14405,0,1665339494,13125.808098889996,92.51482599000155,53661.40778136001 2022-10-09,18:18:16.000,282,11001188,14445,0,1665339495,13125.707054239996,92.41613817000325,53661.4217556 2022-10-09,18:18:17.000,282,11001152,14045,0,1665339496,13125.55211910999,92.43023643000197,53661.40778136001 2022-10-09,18:18:18.000,282,11001157,14365,0,1665339497,13125.24898515999,92.52187512000091,53661.42874272001 2022-10-09,18:18:19.000,282,11001175,14405,0,1665339498,13125.262457779994,92.58531729000242,53661.38682000001 2022-10-09,18:18:20.000,282,11001181,14565,0,1665339499,13125.41739291,92.47958034000476,53661.3518844 2022-10-09,18:18:21.000,282,11001151,14205,0,1665339500,13125.49822863,92.28925383000023,53661.2820132 2022-10-09,18:18:22.000,282,11001172,14245,0,1665339501,13125.53191017999,92.19056601000193,53661.24009048001 2022-10-09,18:18:23.000,282,11001234,14405,0,1665339502,13125.693581619991,92.1130255800017,53661.25406472 2022-10-09,18:18:24.000,282,11001196,14325,0,1665339503,13125.787889959996,91.94384646000253,53661.27502608 2022-10-09,18:18:25.000,282,11001183,14205,0,1665339504,13125.733999479991,91.75351994999801,53661.21912912001 2022-10-09,18:18:26.000,282,11001144,14405,0,1665339505,13125.781153650001,91.57729169999948,53661.198167760005 2022-10-09,18:18:27.000,282,11001157,14325,0,1665339506,13125.680109,91.44335823000438,53661.10034808001 2022-10-09,18:18:28.000,282,11001159,14365,0,1665339507,13125.626218519996,91.309424760002,53661.05842536 2022-10-09,18:18:29.000,282,11001145,14365,0,1665339508,13125.525173869995,91.28122824000457,53661.06541248 2022-10-09,18:18:30.000,282,11001146,14245,0,1665339509,13125.484756009995,91.309424760002,53660.960605680004 2022-10-09,18:18:31.000,282,11001222,14165,0,1665339510,13125.37023873999,91.48565301000053,53660.86977312 2022-10-09,18:18:32.000,282,11001194,14485,0,1665339511,13125.61274589999,91.57024257000012,53660.86977312 2022-10-09,18:18:33.000,282,11001166,14045,0,1665339512,13125.680109,91.51384952999797,53660.8977216 2022-10-09,18:18:34.000,282,11001152,14405,0,1665339513,13125.787889959996,91.37991606000287,53660.86977312 2022-10-09,18:18:35.000,282,11001180,14365,0,1665339514,13125.848516749997,91.16139303000091,53660.82086328 2022-10-09,18:18:36.000,282,11001180,14365,0,1665339515,13125.969770329997,90.94286999999895,53660.84182464 2022-10-09,18:18:37.000,282,11001173,14405,0,1665339516,13126.077551289993,90.77369087999978,53660.75797920001 2022-10-09,18:18:38.000,282,11001151,14485,0,1665339517,13126.225750109988,90.59041350000189,53660.77894056 2022-10-09,18:18:39.000,282,11001160,14285,0,1665339518,13126.225750109988,90.49877481000294,53660.87676024 2022-10-09,18:18:40.000,282,11001174,14405,0,1665339519,13126.239222729993,90.37189046999993,53660.90470872001 2022-10-09,18:18:41.000,282,11001192,14045,0,1665339520,13126.138178079993,90.18861309000204,53660.83483752001 2022-10-09,18:18:42.000,282,11001166,14325,0,1665339521,13126.192068559998,89.948942670002,53660.82086328 2022-10-09,18:18:43.000,282,11001203,14365,0,1665339522,13126.333531069999,89.84320572000433,53660.87676024 2022-10-09,18:18:44.000,282,11001150,14365,0,1665339523,13126.400894169994,89.81500919999962,53660.83483752001 2022-10-09,18:18:45.000,282,11001157,14405,0,1665339524,13126.400894169994,89.8502548500037,53660.83483752001 2022-10-09,18:18:46.000,282,11001134,14525,0,1665339525,13126.387421549989,89.79386181000154,53660.78592768001 2022-10-09,18:18:47.000,282,11001200,14405,0,1665339526,13126.373948929999,89.77271442000347,53660.67413376 2022-10-09,18:18:48.000,282,11001235,14565,0,1665339527,13126.40763047999,89.72337051000068,53660.67413376 2022-10-09,18:18:49.000,282,11001229,14565,0,1665339528,13126.40763047999,89.61763356000301,53660.7230436 2022-10-09,18:18:50.000,282,11001154,14485,0,1665339529,13126.360476309994,89.72337051000068,53660.68810800001 2022-10-09,18:18:51.000,282,11001177,14405,0,1665339530,13126.400894169994,89.948942670002,53660.70208224 2022-10-09,18:18:52.000,282,11001135,14605,0,1665339531,13126.501938819994,90.42123438000272,53660.63919816001 2022-10-09,18:18:53.000,282,11001159,14285,0,1665339532,13126.57603823,90.77369087999978,53660.625223920004 2022-10-09,18:18:54.000,282,11001154,14405,0,1665339533,13126.73097335999,90.94286999999895,53660.56233984 2022-10-09,18:18:55.000,282,11001150,14245,0,1665339534,13127.013898379992,90.90057522000279,53660.63221104 2022-10-09,18:18:56.000,282,11001200,14365,0,1665339535,13127.135151959992,90.90762435000215,53660.54836560001 2022-10-09,18:18:57.000,282,11001151,14205,0,1665339536,13127.256405539993,90.87942783000472,53660.63919816001 2022-10-09,18:18:58.000,282,11001157,14325,0,1665339537,13127.310296019998,90.86532956999872,53660.7230436 2022-10-09,18:18:59.000,282,11001169,14365,0,1665339538,13127.256405539993,90.71024870999827,53660.66015952 2022-10-09,18:19:00.000,282,11001170,14405,0,1665339539,13127.168833509997,90.4423817700008,53660.597275440006 2022-10-09,18:19:01.000,282,11001131,14405,0,1665339540,13127.000425760001,90.1463183099986,53660.49246864 2022-10-09,18:19:02.000,282,11001208,14205,0,1665339541,13126.852226939991,89.8502548500037,53660.43657168 2022-10-09,18:19:03.000,282,11001199,14125,0,1665339542,13126.81180907999,89.51894574000471,53660.39464896 2022-10-09,18:19:04.000,282,11001177,14325,0,1665339543,13126.77139121999,89.28632445000403,53660.36670048 2022-10-09,18:19:05.000,282,11001174,14485,0,1665339544,13126.49520251,89.2440296700006,53660.28285504001 2022-10-09,18:19:06.000,282,11001154,14365,0,1665339545,13126.178595939993,89.26517705999868,53660.15708688 2022-10-09,18:19:07.000,282,11001177,14405,0,1665339546,13125.929352469997,89.28632445000403,53660.05228008 2022-10-09,18:19:08.000,282,11001190,14365,0,1665339547,13125.673372689991,89.44140531000448,53659.96144752 2022-10-09,18:19:09.000,282,11001212,14285,0,1665339548,13125.33655719,89.4555035700032,53659.89157632 2022-10-09,18:19:10.000,282,11001141,14525,0,1665339549,13125.013214309998,89.52599487000407,53659.73087256001 2022-10-09,18:19:11.000,282,11001242,14405,0,1665339550,13124.710080359997,89.57533877999958,53659.59811728 2022-10-09,18:19:12.000,282,11001190,14205,0,1665339551,13124.25874759,89.67402659999789,53659.5002976 2022-10-09,18:19:13.000,282,11001195,14445,0,1665339552,13123.881514229994,89.74451789999875,53659.37452944001 2022-10-09,18:19:14.000,282,11001189,14405,0,1665339553,13123.416708839992,89.84320572000433,53659.21382568 2022-10-09,18:19:15.000,282,11001212,14485,0,1665339554,13122.97211237999,90.0123848400035,53658.98325072 2022-10-09,18:19:16.000,282,11001225,14245,0,1665339555,13122.500570679993,90.21680960999947,53658.80857272 2022-10-09,18:19:17.000,282,11001149,14245,0,1665339556,13122.082919460001,90.51287307000166,53658.6618432 2022-10-09,18:19:18.000,282,11001189,14165,0,1665339557,13121.77978551,90.77369087999978,53658.50113944 2022-10-09,18:19:19.000,282,11001189,14445,0,1665339558,13121.463178939994,90.92877174000023,53658.26357736 2022-10-09,18:19:20.000,282,11001192,14405,0,1665339559,13121.267825950003,91.05565608000325,53658.10287360001 2022-10-09,18:19:21.000,282,11001167,14325,0,1665339560,13121.180253919993,91.10499998999876,53657.98409256001 2022-10-09,18:19:22.000,282,11001153,14205,0,1665339561,13121.011846169997,91.18958954999835,53657.73255624 2022-10-09,18:19:23.000,282,11001153,14205,0,1665339562,13120.829965799996,91.27417910999793,53657.59980096001 2022-10-09,18:19:24.000,282,11001160,14285,0,1665339563,13120.75586638999,91.23188433000178,53657.49499416 2022-10-09,18:19:25.000,282,11001182,14325,0,1665339564,13120.52009554,91.36581780000415,53657.243457840006 2022-10-09,18:19:26.000,282,11001208,14525,0,1665339565,13120.526831849995,91.767618210004,53657.06179272 2022-10-09,18:19:27.000,282,11001159,14565,0,1665339566,13120.78281163,91.78171647000272,53656.97794728001 2022-10-09,18:19:28.000,282,11001176,14325,0,1665339567,13120.904065210001,91.67597951999778,53656.85217912 2022-10-09,18:19:29.000,282,11001216,14565,0,1665339568,13120.877119969991,91.48565301000053,53656.719423840004 2022-10-09,18:19:30.000,282,11001255,14365,0,1665339569,13120.924274140001,91.30237563000264,53656.58666856 2022-10-09,18:19:31.000,282,11001170,14445,0,1665339570,13120.877119969991,91.10499998999876,53656.600642800004 2022-10-09,18:19:32.000,282,11001182,14405,0,1665339571,13120.917537829991,90.88647696000407,53656.39801632001 2022-10-09,18:19:33.000,282,11001180,14485,0,1665339572,13120.910801519996,90.59746263000125,53656.27923528001 2022-10-09,18:19:34.000,282,11001190,14285,0,1665339573,13120.944483070001,90.26615352000226,53656.16045424001 2022-10-09,18:19:35.000,282,11001172,14365,0,1665339574,13121.018582479992,89.94189354000264,53656.09058304001 2022-10-09,18:19:36.000,282,11001181,14405,0,1665339575,13121.200462849993,89.56124052000087,53655.950840640005 2022-10-09,18:19:37.000,282,11001153,14365,0,1665339576,13121.362134289993,89.30747184000211,53655.88795656 2022-10-09,18:19:38.000,282,11001221,14245,0,1665339577,13121.402552149993,89.04665403000399,53655.74122704 2022-10-09,18:19:39.000,282,11001135,14205,0,1665339578,13121.584432519994,88.82108187000267,53655.67135584 2022-10-09,18:19:40.000,282,11001180,14365,0,1665339579,13121.69894979,88.60255884000071,53655.5525748 2022-10-09,18:19:41.000,282,11001153,14445,0,1665339580,13121.968402189996,88.39813407000474,53655.48969072001 2022-10-09,18:19:42.000,282,11001174,14245,0,1665339581,13122.136809939992,88.1937093000015,53655.46872936001 2022-10-09,18:19:43.000,282,11001220,14325,0,1665339582,13122.453416509998,87.9963336600049,53655.40584528 2022-10-09,18:19:44.000,282,11001176,14365,0,1665339583,13122.601615329993,87.70731933000206,53655.3080256 2022-10-09,18:19:45.000,282,11001207,14285,0,1665339584,13122.743077839994,87.47469804000139,53655.27309000001 2022-10-09,18:19:46.000,282,11001194,14405,0,1665339585,13122.85759511,87.28437153000414,53655.18924456 2022-10-09,18:19:47.000,282,11001185,14605,0,1665339586,13122.95190344999,87.01650458999939,53655.12636048 2022-10-09,18:19:48.000,282,11001150,14445,0,1665339587,13123.24156478,86.76978503999999,53655.063476400006 2022-10-09,18:19:49.000,282,11001160,14405,0,1665339588,13123.389763599997,86.53716374999931,53655.05648928001 2022-10-09,18:19:50.000,282,11001191,14125,0,1665339589,13123.504280870002,86.35388637000142,53654.98661808001 2022-10-09,18:19:51.000,282,11001218,14245,0,1665339590,13123.645743380002,86.13536333999946,53654.96565672001 2022-10-09,18:19:52.000,282,11001183,14245,0,1665339591,13123.901723159994,85.90274204999878,53654.874824160004 2022-10-09,18:19:53.000,282,11001192,14405,0,1665339592,13124.09707615,85.56438381000044,53655.0285408 2022-10-09,18:19:54.000,282,11001120,14365,0,1665339593,13124.27222020999,85.35290990999783,53654.95168248 2022-10-09,18:19:55.000,282,11001181,14285,0,1665339594,13124.501254750001,85.25422208999953,53654.95168248 2022-10-09,18:19:56.000,282,11001213,14085,0,1665339595,13124.548408919996,85.19077991999802,53654.895785520006 2022-10-09,18:19:57.000,282,11001197,14205,0,1665339596,13124.548408919996,85.16963252999994,53654.88879840001 2022-10-09,18:19:58.000,282,11001151,14405,0,1665339597,13124.784179770002,85.08504297000036,53654.88181128 2022-10-09,18:19:59.000,282,11001175,14005,0,1665339598,13124.986269069988,85.01455166999949,53654.91674688001 2022-10-09,18:20:00.000,282,11001154,14245,0,1665339599,13125.127731579989,84.89471646000311,53655.03552792001 2022-10-09,18:20:01.000,282,11001191,14245,0,1665339600,13125.18835836999,84.76078299000073,53655.07745064 2022-10-09,18:20:02.000,282,11001162,14245,0,1665339601,13125.242248849994,84.60570213000028,53655.063476400006 2022-10-09,18:20:03.000,282,11001153,14205,0,1665339602,13125.242248849994,84.5211125700007,53655.10539912001 2022-10-09,18:20:04.000,282,11001177,14365,0,1665339603,13125.18835836999,84.38717909999832,53655.18924456 2022-10-09,18:20:05.000,282,11001162,14205,0,1665339604,13125.120995269994,84.33078606000345,53655.20321880001 2022-10-09,18:20:06.000,282,11001144,14045,0,1665339605,13125.019950619993,84.36603171000024,53655.22418016001 2022-10-09,18:20:07.000,282,11001139,14285,0,1665339606,13124.844806560002,84.3096386699981,53655.231167280006 2022-10-09,18:20:08.000,282,11001124,14405,0,1665339607,13124.723552980002,84.20390172000043,53655.25212864001 2022-10-09,18:20:09.000,282,11001209,14245,0,1665339608,13124.548408919996,83.98537868999847,53655.35693544 2022-10-09,18:20:10.000,282,11001144,14405,0,1665339609,13124.33958331,83.86554348000209,53655.34994832001 2022-10-09,18:20:11.000,282,11001167,14405,0,1665339610,13124.11054876999,83.63997132000077,53655.31501272 2022-10-09,18:20:12.000,282,11001204,14205,0,1665339611,13123.861305299994,83.44259568000416,53655.25212864001 2022-10-09,18:20:13.000,282,11001176,14205,0,1665339612,13123.517753489992,83.25226916999964,53655.20321880001 2022-10-09,18:20:14.000,282,11001184,14205,0,1665339613,13123.15399274999,83.09013917999982,53655.1682832 2022-10-09,18:20:15.000,282,11001145,14285,0,1665339614,13122.87106772999,82.94210744999873,53655.098412 2022-10-09,18:20:16.000,282,11001194,14285,0,1665339615,13122.924958209995,83.13948309000261,53655.0285408 2022-10-09,18:20:17.000,282,11001159,13885,0,1665339616,13123.086629649995,83.28751482000371,53655.007579439996 2022-10-09,18:20:18.000,282,11001166,14325,0,1665339617,13123.295455259991,83.37915351000265,53654.97264384 2022-10-09,18:20:19.000,282,11001202,14165,0,1665339618,13123.423445150001,83.44259568000416,53655.01456656001 2022-10-09,18:20:20.000,282,11001212,14165,0,1665339619,13123.517753489992,83.34390785999858,53654.944695360005 2022-10-09,18:20:21.000,282,11001189,14485,0,1665339620,13123.511017179997,83.14653222000197,53654.97264384 2022-10-09,18:20:22.000,282,11001197,14045,0,1665339621,13123.497544559992,82.93505831999937,53654.895785520006 2022-10-09,18:20:23.000,282,11001175,14205,0,1665339622,13123.430181459997,82.70243702999869,53654.97264384 2022-10-09,18:20:24.000,282,11001166,14365,0,1665339623,13123.329136809996,82.54030703999888,53654.98661808001 2022-10-09,18:20:25.000,282,11001166,14125,0,1665339624,13123.20114692,82.36407879000035,53654.95168248 2022-10-09,18:20:26.000,282,11001197,14245,0,1665339625,13123.03273916999,82.2089979299999,53654.88879840001 2022-10-09,18:20:27.000,282,11001196,14165,0,1665339626,13122.783495699994,82.20194880000054,53654.777004480005 2022-10-09,18:20:28.000,282,11001165,14405,0,1665339627,13122.716132599999,82.1737522800031,53654.7141204 2022-10-09,18:20:29.000,282,11001174,14285,0,1665339628,13122.662242119994,82.15965402000438,53654.707133280004 2022-10-09,18:20:30.000,282,11001167,14285,0,1665339629,13122.567933779988,82.04686794000008,53654.62328784 2022-10-09,18:20:31.000,282,11001177,14365,0,1665339630,13122.365844480002,82.00457316000393,53654.539442400004 2022-10-09,18:20:32.000,282,11001205,14165,0,1665339631,13122.365844480002,82.12440837000031,53654.48354544001 2022-10-09,18:20:33.000,282,11001177,14125,0,1665339632,13122.210909349997,82.03981881000072,53654.3997 2022-10-09,18:20:34.000,282,11001187,14125,0,1665339633,13121.907775399995,81.91293446999771,53654.24598336001 2022-10-09,18:20:35.000,282,11001163,14405,0,1665339634,13121.71242240999,81.72965708999982,53654.24598336001 2022-10-09,18:20:36.000,282,11001187,14405,0,1665339635,13121.476651559999,81.52523232000385,53654.12720232001 2022-10-09,18:20:37.000,282,11001206,14285,0,1665339636,13121.247617020003,81.29966016000253,53653.938550080005 2022-10-09,18:20:38.000,282,11001139,14205,0,1665339637,13121.032055099997,81.06703887000185,53653.7359236 2022-10-09,18:20:39.000,282,11001196,14165,0,1665339638,13120.708712219996,80.94015452999884,53653.65906528 2022-10-09,18:20:40.000,282,11001202,14245,0,1665339639,13120.506622919995,80.88376149000396,53653.54028424 2022-10-09,18:20:41.000,282,11001141,14285,0,1665339640,13120.378633029999,80.73572976000287,53653.47041304 2022-10-09,18:20:42.000,282,11001137,14245,0,1665339641,13120.237170519998,80.58064890000242,53653.2817608 2022-10-09,18:20:43.000,282,11001181,14245,0,1665339642,13120.068762770003,80.49605934000283,53653.14201840001 2022-10-09,18:20:44.000,282,11001176,14205,0,1665339643,13119.927300260002,80.36917499999981,53652.981314640005 2022-10-09,18:20:45.000,282,11001161,14165,0,1665339644,13119.752156199997,80.22819239999808,53652.86952072 2022-10-09,18:20:46.000,282,11001153,14405,0,1665339645,13119.58374845,80.1717993600032,53652.70881696001 2022-10-09,18:20:47.000,282,11001190,14285,0,1665339646,13119.388395459995,80.1717993600032,53652.548113200006 2022-10-09,18:20:48.000,282,11001159,14645,0,1665339647,13119.246932949995,80.10130806000234,53652.4083708 2022-10-09,18:20:49.000,282,11001195,14405,0,1665339648,13119.2806145,80.04491502000019,53652.4083708 2022-10-09,18:20:50.000,282,11001184,14245,0,1665339649,13119.085261509994,80.01671850000275,53652.25465416001 2022-10-09,18:20:51.000,282,11001158,14525,0,1665339650,13118.836018039998,79.8616376400023,53652.08696328001 2022-10-09,18:20:52.000,282,11001213,14325,0,1665339651,13118.654137669997,79.72770416999992,53651.856388320004 2022-10-09,18:20:53.000,282,11001206,14525,0,1665339652,13118.505938850001,79.7136059100012,53651.76555576 2022-10-09,18:20:54.000,282,11001164,14005,0,1665339653,13118.357740029991,79.78409721000207,53651.64677472 2022-10-09,18:20:55.000,282,11001205,14365,0,1665339654,13118.330794789996,79.96737458999996,53651.43716112 2022-10-09,18:20:56.000,282,11001145,14045,0,1665339655,13118.492466229996,80.15770110000449,53651.50703232 2022-10-09,18:20:57.000,282,11001186,14245,0,1665339656,13118.512675159996,80.16475023000385,53651.40921264 2022-10-09,18:20:58.000,282,11001150,14285,0,1665339657,13118.465520990001,80.24229066000407,53651.33934144 2022-10-09,18:20:59.000,282,11001159,14405,0,1665339658,13118.418366819991,80.31278195999766,53651.21357328 2022-10-09,18:21:00.000,282,11001127,14125,0,1665339659,13118.38468527,80.36212587000045,53651.12972784001 2022-10-09,18:21:01.000,282,11001182,14205,0,1665339660,13118.458784679991,80.36212587000045,53651.08081800001 2022-10-09,18:21:02.000,282,11001147,14365,0,1665339661,13118.465520990001,80.40442065000389,53651.038895280006 2022-10-09,18:21:03.000,282,11001186,14525,0,1665339662,13118.526147780001,80.3198310900043,53650.92710136 2022-10-09,18:21:04.000,282,11001190,14405,0,1665339663,13118.445312060001,80.17884849000257,53650.89915288 2022-10-09,18:21:05.000,282,11001184,14245,0,1665339664,13118.553093019997,79.96737458999996,53650.94107560001 2022-10-09,18:21:06.000,282,11001180,14245,0,1665339665,13118.586774570002,79.82639198999823,53650.90614 2022-10-09,18:21:07.000,282,11001180,14205,0,1665339666,13118.546356710001,79.68540939000377,53650.82928168 2022-10-09,18:21:08.000,282,11001134,14125,0,1665339667,13118.580038259992,79.62901635000162,53650.80832032 2022-10-09,18:21:09.000,282,11001139,14325,0,1665339668,13118.613719809997,79.6149180900029,53650.74543624001 2022-10-09,18:21:10.000,282,11001186,14405,0,1665339669,13118.755182319997,79.60081983000418,53650.71748776 2022-10-09,18:21:11.000,282,11001165,14405,0,1665339670,13118.761918629993,79.62901635000162,53650.61966808 2022-10-09,18:21:12.000,282,11001147,14445,0,1665339671,13118.836018039998,79.57262330999947,53650.584732480005 2022-10-09,18:21:13.000,282,11001177,14525,0,1665339672,13118.849490660003,79.4034441900003,53650.61268096 2022-10-09,18:21:14.000,282,11001152,14405,0,1665339673,13118.755182319997,79.24836332999985,53650.62665520001 2022-10-09,18:21:15.000,282,11001177,14405,0,1665339674,13118.580038259992,79.16377377000026,53650.60569384001 2022-10-09,18:21:16.000,282,11001173,14485,0,1665339675,13118.270167999995,79.16377377000026,53650.49389992 2022-10-09,18:21:17.000,282,11001172,14245,0,1665339676,13117.93335249999,79.20606855000369,53650.47293856 2022-10-09,18:21:18.000,282,11001142,14365,0,1665339677,13118.11523286999,79.53032853000332,53650.42402872 2022-10-09,18:21:19.000,282,11001156,14365,0,1665339678,13118.23648644999,79.5021320099986,53650.42402872 2022-10-09,18:21:20.000,282,11001185,14245,0,1665339679,13118.310585859996,79.54442679000203,53650.5218484 2022-10-09,18:21:21.000,282,11001146,14645,0,1665339680,13118.398157889991,79.48803374999989,53650.44499008 2022-10-09,18:21:22.000,282,11001174,14245,0,1665339681,13118.701291839992,79.38934593000158,53650.64062944 2022-10-09,18:21:23.000,282,11001149,14165,0,1665339682,13118.943798999993,79.304756370002,53650.65460368001 2022-10-09,18:21:24.000,282,11001148,14285,0,1665339683,13119.19304246999,79.304756370002,53650.80832032 2022-10-09,18:21:25.000,282,11001172,14365,0,1665339684,13119.577012139991,79.26246158999857,53650.81530744001 2022-10-09,18:21:26.000,282,11001179,14285,0,1665339685,13119.812782989997,79.12852812000347,53650.8362688 2022-10-09,18:21:27.000,282,11001177,14325,0,1665339686,13119.907091330002,78.95229986999766,53650.85723016 2022-10-09,18:21:28.000,282,11001148,14525,0,1665339687,13119.893618709997,78.69148205999954,53650.96203696001 2022-10-09,18:21:29.000,282,11001141,14045,0,1665339688,13119.832991919997,78.388369469998,53651.12972784001 2022-10-09,18:21:30.000,282,11001165,14405,0,1665339689,13119.745419890001,78.16279731000395,53651.15767632001 2022-10-09,18:21:31.000,282,11001183,14445,0,1665339690,13119.671320479996,77.98656905999815,53651.16466344 2022-10-09,18:21:32.000,282,11001178,14445,0,1665339691,13119.671320479996,77.8596847200024,53651.19261192 2022-10-09,18:21:33.000,282,11001153,14285,0,1665339692,13119.725210960001,77.64116169000044,53651.23453464 2022-10-09,18:21:34.000,282,11001141,14605,0,1665339693,13119.812782989997,77.41558952999912,53651.31838008001 2022-10-09,18:21:35.000,282,11001127,14525,0,1665339694,13119.859937159992,77.1900173699978,53651.34632856001 2022-10-09,18:21:36.000,282,11001142,14245,0,1665339695,13119.866673470002,77.0913295499995,53651.38825128 2022-10-09,18:21:37.000,282,11001097,14445,0,1665339696,13119.873409779997,77.03493651000463,53651.33235432 2022-10-09,18:21:38.000,282,11001209,14245,0,1665339697,13119.873409779997,76.96444521000376,53651.430174 2022-10-09,18:21:39.000,282,11001135,14565,0,1665339698,13119.866673470002,76.89395391000289,53651.46510960001 2022-10-09,18:21:40.000,282,11001182,14325,0,1665339699,13119.920563949992,76.83756087000074,53651.40921264 2022-10-09,18:21:41.000,282,11001180,14165,0,1665339700,13119.859937159992,76.86575738999818,53651.36728992001 2022-10-09,18:21:42.000,282,11001132,14405,0,1665339701,13119.900355019992,76.77411869999924,53651.33235432 2022-10-09,18:21:43.000,282,11001124,14125,0,1665339702,13119.792574059997,76.70362739999837,53651.46510960001 2022-10-09,18:21:44.000,282,11001194,14245,0,1665339703,13119.758892509992,76.59084132000135,53651.45812248 2022-10-09,18:21:45.000,282,11001184,14245,0,1665339704,13119.792574059997,76.54854653999791,53651.521006560004 2022-10-09,18:21:46.000,282,11001171,14405,0,1665339705,13119.853200849997,76.71067652999773,53651.5000452 2022-10-09,18:21:47.000,282,11001184,14365,0,1665339706,13119.893618709997,76.75297131000116,53651.47908384 2022-10-09,18:21:48.000,282,11001156,14445,0,1665339707,13120.055290149998,76.77411869999924,53651.521006560004 2022-10-09,18:21:49.000,282,11001217,14165,0,1665339708,13120.196752659998,76.81641348000267,53651.51401944001 2022-10-09,18:21:50.000,282,11001150,14365,0,1665339709,13120.37189671999,76.89395391000289,53651.58389064001 2022-10-09,18:21:51.000,282,11001145,14405,0,1665339710,13120.425787199994,77.0560839000027,53651.65376184001 2022-10-09,18:21:52.000,282,11001094,14365,0,1665339711,13120.358424099999,77.12657520000357,53651.688697440004 2022-10-09,18:21:53.000,282,11001223,14485,0,1665339712,13120.257379449999,77.04198564000399,53651.66074896001 2022-10-09,18:21:54.000,282,11001146,14725,0,1665339713,13120.203488969993,77.01378911999927,53651.66074896001 2022-10-09,18:21:55.000,282,11001091,14405,0,1665339714,13120.210225279989,76.91510130000097,53651.77254288 2022-10-09,18:21:56.000,282,11001228,14485,0,1665339715,13120.203488969993,76.8446100000001,53651.70267168001 2022-10-09,18:21:57.000,282,11001166,14365,0,1665339716,13120.122653249993,76.76706956999988,53651.73062016001 2022-10-09,18:21:58.000,282,11001129,14285,0,1665339717,13120.129389559988,76.76002044000052,53651.76555576 2022-10-09,18:21:59.000,282,11001162,14325,0,1665339718,13120.250643139989,76.75297131000116,53651.83542696 2022-10-09,18:22:00.000,282,11001155,14605,0,1665339719,13120.243906829994,76.67543088000093,53651.758568640005 2022-10-09,18:22:01.000,282,11001155,14685,0,1665339720,13120.176543729998,76.66133262000221,53651.82145272001 2022-10-09,18:22:02.000,282,11001181,14165,0,1665339721,13120.223697899994,76.70362739999837,53651.84241408 2022-10-09,18:22:03.000,282,11001153,14365,0,1665339722,13120.210225279989,76.68248001000029,53651.93324664 2022-10-09,18:22:04.000,282,11001166,14565,0,1665339723,13120.223697899994,76.61903783999878,53651.94023376 2022-10-09,18:22:05.000,282,11001211,14525,0,1665339724,13120.095708009998,76.62608696999814,53651.98914360001 2022-10-09,18:22:06.000,282,11001188,14325,0,1665339725,13120.048553840003,76.62608696999814,53652.01010496 2022-10-09,18:22:07.000,282,11001185,14205,0,1665339726,13120.109180629988,76.9432978199984,53651.954208 2022-10-09,18:22:08.000,282,11001170,14485,0,1665339727,13120.270852069989,77.24641040999995,53652.00311784 2022-10-09,18:22:09.000,282,11001136,14285,0,1665339728,13120.297797309999,77.38034388000233,53652.07298904 2022-10-09,18:22:10.000,282,11001153,14565,0,1665339729,13120.49988661,77.47198257000127,53652.05202768 2022-10-09,18:22:11.000,282,11001131,14285,0,1665339730,13120.67503066999,77.47198257000127,53652.16382160001 2022-10-09,18:22:12.000,282,11001193,14365,0,1665339731,13120.70197591,77.46493344000191,53652.10093752 2022-10-09,18:22:13.000,282,11001157,14365,0,1665339732,13120.809756869996,77.45788431000256,53652.21971856 2022-10-09,18:22:14.000,282,11001152,14365,0,1665339733,13120.904065210001,77.35919649000425,53652.28260264001 2022-10-09,18:22:15.000,282,11001194,14365,0,1665339734,13120.910801519996,77.31690171000082,53652.429332160005 2022-10-09,18:22:16.000,282,11001117,14365,0,1665339735,13120.931010449996,77.25345953999931,53652.40138368001 2022-10-09,18:22:17.000,282,11001137,14445,0,1665339736,13120.910801519996,77.14772259000165,53652.49920336001 2022-10-09,18:22:18.000,282,11001134,14365,0,1665339737,13120.910801519996,77.11247694000485,53652.55510032 2022-10-09,18:22:19.000,282,11001144,14245,0,1665339738,13120.73565745999,77.18296823999844,53652.59003592001 2022-10-09,18:22:20.000,282,11001201,14285,0,1665339739,13120.67503066999,77.24641040999995,53652.63894576001 2022-10-09,18:22:21.000,282,11001175,14325,0,1665339740,13120.567249709995,77.27460693000467,53652.56208744 2022-10-09,18:22:22.000,282,11001160,14125,0,1665339741,13120.52009554,77.30985258000146,53652.597023040005 2022-10-09,18:22:23.000,282,11001172,14285,0,1665339742,13120.49315029999,77.28165606000402,53652.65292 2022-10-09,18:22:24.000,282,11001127,14525,0,1665339743,13120.52009554,77.25345953999931,53652.645932880005 2022-10-09,18:22:25.000,282,11001179,14205,0,1665339744,13120.405578269994,77.1900173699978,53652.68785560001 2022-10-09,18:22:26.000,282,11001150,14405,0,1665339745,13120.43925982,77.07018216000142,53652.7227912 2022-10-09,18:22:27.000,282,11001168,14445,0,1665339746,13120.45273243999,76.96444521000376,53652.75073968 2022-10-09,18:22:28.000,282,11001187,14405,0,1665339747,13120.67503066999,77.04198564000399,53652.75073968 2022-10-09,18:22:29.000,282,11001154,14485,0,1665339748,13120.910801519996,77.17591910999909,53652.82759800001 2022-10-09,18:22:30.000,282,11001165,14605,0,1665339749,13121.072472959997,77.28165606000402,53652.7926624 2022-10-09,18:22:31.000,282,11001150,14445,0,1665339750,13121.200462849993,77.29575432000274,53652.84157224 2022-10-09,18:22:32.000,282,11001158,14525,0,1665339751,13121.314980119998,77.23231215000123,53652.862533600004 2022-10-09,18:22:33.000,282,11001135,14365,0,1665339752,13121.416024769998,77.18296823999844,53652.96035328 2022-10-09,18:22:34.000,282,11001154,14205,0,1665339753,13121.469915249989,77.10542780999822,53653.00926312 2022-10-09,18:22:35.000,282,11001145,14565,0,1665339754,13121.389079529989,77.04198564000399,53653.04419872001 2022-10-09,18:22:36.000,282,11001172,14405,0,1665339755,13121.240880709993,76.98559260000184,53653.05817296 2022-10-09,18:22:37.000,282,11001186,14365,0,1665339756,13121.180253919993,76.97149434000312,53653.06516008 2022-10-09,18:22:38.000,282,11001171,14245,0,1665339757,13121.160044989992,76.90100304000225,53653.08612144 2022-10-09,18:22:39.000,282,11001186,14405,0,1665339758,13121.032055099997,76.87985565000417,53653.20490248 2022-10-09,18:22:40.000,282,11001180,14565,0,1665339759,13120.870383659996,76.90805217000161,53653.20490248 2022-10-09,18:22:41.000,282,11001172,14365,0,1665339760,13120.57398601999,76.90805217000161,53653.23983808001 2022-10-09,18:22:42.000,282,11001211,14525,0,1665339761,13120.33147885999,76.92919955999969,53653.12105704001 2022-10-09,18:22:43.000,282,11001168,14565,0,1665339762,13120.230434209989,77.02788737999799,53653.149005520005 2022-10-09,18:22:44.000,282,11001167,14365,0,1665339763,13120.190016349989,77.13362433000293,53653.162979759996 2022-10-09,18:22:45.000,282,11001154,14485,0,1665339764,13120.270852069989,77.18296823999844,53653.20490248 2022-10-09,18:22:46.000,282,11001215,14165,0,1665339765,13120.37189671999,77.0913295499995,53653.23983808001 2022-10-09,18:22:47.000,282,11001143,14325,0,1665339766,13120.445996129994,76.91510130000097,53653.19092824001 2022-10-09,18:22:48.000,282,11001150,14325,0,1665339767,13120.486413989995,76.72477479000372,53653.28874792001 2022-10-09,18:22:49.000,282,11001162,14325,0,1665339768,13120.607667569995,76.5978904500007,53653.35861912001 2022-10-09,18:22:50.000,282,11001164,14365,0,1665339769,13120.75586638999,76.52035002000048,53653.365606240004 2022-10-09,18:22:51.000,282,11001184,14565,0,1665339770,13120.856911039991,76.61198870999942,53653.37958048001 2022-10-09,18:22:52.000,282,11001142,14485,0,1665339771,13121.025318790002,76.7459221800018,53653.386567600006 2022-10-09,18:22:53.000,282,11001159,14365,0,1665339772,13121.186990230002,76.70362739999837,53653.40752896001 2022-10-09,18:22:54.000,282,11001109,14405,0,1665339773,13121.281298569993,76.63313610000478,53653.41451608 2022-10-09,18:22:55.000,282,11001170,14405,0,1665339774,13121.348661669988,76.51330089000112,53653.435477440005 2022-10-09,18:22:56.000,282,11001202,14285,0,1665339775,13121.341925359993,76.36526916000003,53653.41451608 2022-10-09,18:22:57.000,282,11001188,14365,0,1665339776,13121.314980119998,76.18199178000214,53653.44945168 2022-10-09,18:22:58.000,282,11001203,14285,0,1665339777,13121.261089639993,76.04805830999976,53653.54028424 2022-10-09,18:22:59.000,282,11001178,14525,0,1665339778,13121.180253919993,75.90002657999867,53653.44945168 2022-10-09,18:23:00.000,282,11001178,14205,0,1665339779,13121.079209269992,75.78019137000229,53653.44945168 2022-10-09,18:23:01.000,282,11001150,14165,0,1665339780,13120.944483070001,75.5969139900044,53653.34464488 2022-10-09,18:23:02.000,282,11001148,14325,0,1665339781,13120.870383659996,75.50527529999817,53653.316696400005 2022-10-09,18:23:03.000,282,11001141,14205,0,1665339782,13120.80302056,75.42068573999859,53653.34464488 2022-10-09,18:23:04.000,282,11001173,14365,0,1665339783,13120.728921149996,75.41363660999923,53653.37259336 2022-10-09,18:23:05.000,282,11001209,14245,0,1665339784,13120.668294359995,75.40658747999987,53653.20490248 2022-10-09,18:23:06.000,282,11001207,14205,0,1665339785,13120.55377708999,75.49117703999946,53653.20490248 2022-10-09,18:23:07.000,282,11001131,14445,0,1665339786,13120.445996129994,75.55461921000096,53653.11406992 2022-10-09,18:23:08.000,282,11001178,14405,0,1665339787,13120.37189671999,75.61806138000247,53653.08612144 2022-10-09,18:23:09.000,282,11001199,14525,0,1665339788,13120.243906829994,75.75904398000421,53653.01625024 2022-10-09,18:23:10.000,282,11001136,14565,0,1665339789,13120.33147885999,75.82248614999844,53653.030224480004 2022-10-09,18:23:11.000,282,11001158,14365,0,1665339790,13120.365160409994,75.90002657999867,53652.9673404 2022-10-09,18:23:12.000,282,11001196,14405,0,1665339791,13120.385369339994,75.90002657999867,53653.00227600001 2022-10-09,18:23:13.000,282,11001201,14525,0,1665339792,13120.587458639995,75.86478093000187,53653.02323736001 2022-10-09,18:23:14.000,282,11001147,14725,0,1665339793,13120.627876499995,75.77314224000293,53652.95336616001 2022-10-09,18:23:15.000,282,11001144,14365,0,1665339794,13120.627876499995,75.75199485000485,53653.02323736001 2022-10-09,18:23:16.000,282,11001147,14405,0,1665339795,13120.5605134,75.8295352799978,53653.01625024 2022-10-09,18:23:17.000,282,11001162,14365,0,1665339796,13120.41905089,75.9775670099989,53652.91843056 2022-10-09,18:23:18.000,282,11001171,14365,0,1665339797,13120.338215169999,76.13264786999935,53652.883494960006 2022-10-09,18:23:19.000,282,11001177,14405,0,1665339798,13120.291060999989,76.1537952600047,53652.8974692 2022-10-09,18:23:20.000,282,11001122,14365,0,1665339799,13120.203488969993,76.06920569999784,53652.862533600004 2022-10-09,18:23:21.000,282,11001143,14125,0,1665339800,13120.088971699988,75.94937049000146,53652.82061088 2022-10-09,18:23:22.000,282,11001143,14365,0,1665339801,13120.068762770003,75.78019137000229,53652.75772680001 2022-10-09,18:23:23.000,282,11001152,14365,0,1665339802,13120.075499079998,75.67445442000462,53652.75073968 2022-10-09,18:23:24.000,282,11001151,14365,0,1665339803,13119.960981809993,75.68150355000398,53652.70182984 2022-10-09,18:23:25.000,282,11001159,14285,0,1665339804,13119.832991919997,75.6956018100027,53652.60401016 2022-10-09,18:23:26.000,282,11001133,14365,0,1665339805,13119.758892509992,75.66740528999799,53652.61099728 2022-10-09,18:23:27.000,282,11001157,14365,0,1665339806,13119.758892509992,75.58986485999776,53652.56208744 2022-10-09,18:23:28.000,282,11001211,14365,0,1665339807,13119.819519299992,75.40658747999987,53652.53413896 2022-10-09,18:23:29.000,282,11001198,14445,0,1665339808,13119.799310369992,75.27970314000413,53652.56208744 2022-10-09,18:23:30.000,282,11001106,14445,0,1665339809,13119.671320479996,75.2021627100039,53652.50619048 2022-10-09,18:23:31.000,282,11001175,14285,0,1665339810,13119.55680320999,75.11757315000432,53652.39439656 2022-10-09,18:23:32.000,282,11001158,14565,0,1665339811,13119.347977599995,75.0259344599981,53652.37343520001 2022-10-09,18:23:33.000,282,11001204,14485,0,1665339812,13119.2806145,74.92019751000043,53652.2686284 2022-10-09,18:23:34.000,282,11001200,14565,0,1665339813,13119.145888299994,74.82855882000149,53652.30356400001 2022-10-09,18:23:35.000,282,11001165,14485,0,1665339814,13119.024634719994,74.7439692600019,53652.24766704 2022-10-09,18:23:36.000,282,11001137,14445,0,1665339815,13118.862963279993,74.65233057000296,53652.142860240005 2022-10-09,18:23:37.000,282,11001165,14245,0,1665339816,13118.701291839992,74.65937970000232,53652.045040560006 2022-10-09,18:23:38.000,282,11001128,14205,0,1665339817,13118.566565640001,74.68757621999976,53651.99613072001 2022-10-09,18:23:39.000,282,11001143,14405,0,1665339818,13118.391421579996,74.69462534999911,53651.94722088001 2022-10-09,18:23:40.000,282,11001150,14485,0,1665339819,13118.07481500999,74.77216577999934,53651.80049136001 2022-10-09,18:23:41.000,282,11001134,14525,0,1665339820,13117.764944749993,75.08232750000025,53651.68171032001 2022-10-09,18:23:42.000,282,11001150,14205,0,1665339821,13117.704317959993,75.23035923000134,53651.66773608 2022-10-09,18:23:43.000,282,11001193,14285,0,1665339822,13117.886198329994,75.42773486999795,53651.69568456 2022-10-09,18:23:44.000,282,11001169,14005,0,1665339823,13117.886198329994,75.56871746999968,53651.69568456 2022-10-09,18:23:45.000,282,11001221,14405,0,1665339824,13117.95356142999,75.4488822600033,53651.71664592 2022-10-09,18:23:46.000,282,11001161,14405,0,1665339825,13117.872725709989,75.47002965000138,53651.73760728 2022-10-09,18:23:47.000,282,11001151,14125,0,1665339826,13117.758208439998,75.54052095000225,53651.62581336 2022-10-09,18:23:48.000,282,11001191,14205,0,1665339827,13117.731263199988,75.57576659999904,53651.639787600005 2022-10-09,18:23:49.000,282,11001189,13925,0,1665339828,13117.562855449993,75.60396312000375,53651.64677472 2022-10-09,18:23:50.000,282,11001185,14045,0,1665339829,13117.475283419997,75.61806138000247,53651.61183912001 2022-10-09,18:23:51.000,282,11001123,14125,0,1665339830,13117.232776259996,75.60396312000375,53651.46510960001 2022-10-09,18:23:52.000,282,11001186,14285,0,1665339831,13117.06436851,75.50527529999817,53651.423186880005 2022-10-09,18:23:53.000,282,11001168,13965,0,1665339832,13117.030686959995,75.42068573999859,53651.38825128 2022-10-09,18:23:54.000,282,11001174,13965,0,1665339833,13116.90269707,75.37839096000243,53651.27645736001 2022-10-09,18:23:55.000,282,11001154,13885,0,1665339834,13116.767970869994,75.31494879000093,53651.19261192 2022-10-09,18:23:56.000,282,11001206,13845,0,1665339835,13116.646717289994,75.39248922000115,53651.12972784001 2022-10-09,18:23:57.000,282,11001171,14085,0,1665339836,13116.606299429994,75.42773486999795,53651.05985664001 2022-10-09,18:23:58.000,282,11001163,13925,0,1665339837,13116.653453599989,75.30789966000157,53650.920114240005 2022-10-09,18:23:59.000,282,11001198,13965,0,1665339838,13116.75449824999,75.13167141000304,53650.94806272 2022-10-09,18:24:00.000,282,11001168,13965,0,1665339839,13116.869015519995,75.04003272000409,53650.85723016 2022-10-09,18:24:01.000,282,11001173,13925,0,1665339840,13116.99700540999,75.01888532999874,53650.752423360005 2022-10-09,18:24:02.000,282,11001127,14005,0,1665339841,13117.178885779991,74.92019751000043,53650.66857792 2022-10-09,18:24:03.000,282,11001181,14045,0,1665339842,13117.401184009992,74.82150969000213,53650.6615908 2022-10-09,18:24:04.000,282,11001166,14005,0,1665339843,13117.380975079992,74.80036230000405,53650.54979688 2022-10-09,18:24:05.000,282,11001175,13965,0,1665339844,13117.347293530001,74.72987100000319,53650.50787416001 2022-10-09,18:24:06.000,282,11001150,14005,0,1665339845,13117.414656629997,74.63118318000488,53650.417041600005 2022-10-09,18:24:07.000,282,11001107,13965,0,1665339846,13117.380975079992,74.51839710000058,53650.38909312001 2022-10-09,18:24:08.000,282,11001144,13965,0,1665339847,13117.367502460002,74.41266015000292,53650.32620904 2022-10-09,18:24:09.000,282,11001179,14125,0,1665339848,13117.306875670001,74.3351197200027,53650.27031208001 2022-10-09,18:24:10.000,282,11001200,13805,0,1665339849,13117.259721499991,74.27167755000119,53650.24236360001 2022-10-09,18:24:11.000,282,11001148,13885,0,1665339850,13117.111522679996,74.2223336399984,53650.06069848 2022-10-09,18:24:12.000,282,11001142,13885,0,1665339851,13116.97679647999,74.06725277999794,53649.9978144 2022-10-09,18:24:13.000,282,11001148,14045,0,1665339852,13116.949851239995,74.01085974000307,53649.87204624 2022-10-09,18:24:14.000,282,11001198,14165,0,1665339853,13116.828597659995,73.8769262700007,53649.844097760004 2022-10-09,18:24:15.000,282,11001181,13765,0,1665339854,13116.666926219994,73.77118932000303,53649.72531672 2022-10-09,18:24:16.000,282,11001164,13845,0,1665339855,13116.599563119998,73.66545236999809,53649.72531672 2022-10-09,18:24:17.000,282,11001158,13885,0,1665339856,13116.511991089988,73.50332237999828,53649.57160008001 2022-10-09,18:24:18.000,282,11001127,14045,0,1665339857,13116.437891679998,73.39053630000126,53649.529677360006 2022-10-09,18:24:19.000,282,11001157,13925,0,1665339858,13116.384001199993,73.34119238999847,53649.410896320005 2022-10-09,18:24:20.000,282,11001144,13885,0,1665339859,13116.303165479992,73.33414325999911,53649.2991024 2022-10-09,18:24:21.000,282,11001116,14005,0,1665339860,13116.087603560001,73.36938891000318,53649.22224408 2022-10-09,18:24:22.000,282,11001112,13845,0,1665339861,13115.973086289996,73.48922411999956,53649.145385760006 2022-10-09,18:24:23.000,282,11001173,13845,0,1665339862,13115.94614105,73.6302067200013,53649.075514560005 2022-10-09,18:24:24.000,282,11001199,13965,0,1665339863,13115.979822599991,73.8769262700007,53649.026604720006 2022-10-09,18:24:25.000,282,11001119,14125,0,1665339864,13116.047185700001,74.23643190000439,53649.01961760001 2022-10-09,18:24:26.000,282,11001197,13965,0,1665339865,13116.074130939996,74.44790579999972,53648.94275928 2022-10-09,18:24:27.000,282,11001181,13725,0,1665339866,13116.006767840001,74.50429884000187,53648.87288808 2022-10-09,18:24:28.000,282,11001141,14005,0,1665339867,13116.033713079996,74.39151276000484,53648.837952480004 2022-10-09,18:24:29.000,282,11001155,13925,0,1665339868,13116.080867249992,74.32807059000334,53648.85192672001 2022-10-09,18:24:30.000,282,11001188,13965,0,1665339869,13116.074130939996,74.23643190000439,53648.83096536001 2022-10-09,18:24:31.000,282,11001165,13765,0,1665339870,13116.094339869996,74.16594060000352,53648.76808128 2022-10-09,18:24:32.000,282,11001180,14165,0,1665339871,13116.094339869996,74.25053016000311,53648.76109416001 2022-10-09,18:24:33.000,282,11001170,13885,0,1665339872,13116.141494039992,74.29282493999926,53648.79602976 2022-10-09,18:24:34.000,282,11001163,14045,0,1665339873,13116.161702969992,74.32102146000398,53648.71218432001 2022-10-09,18:24:35.000,282,11001166,13965,0,1665339874,13116.161702969992,74.2223336399984,53648.65628736 2022-10-09,18:24:36.000,282,11001177,14085,0,1665339875,13116.141494039992,74.19413712000096,53648.572441920005 2022-10-09,18:24:37.000,282,11001185,13925,0,1665339876,13116.047185700001,74.1518423400048,53648.58641616 2022-10-09,18:24:38.000,282,11001197,13845,0,1665339877,13115.851832709996,74.09544930000266,53648.523532080006 2022-10-09,18:24:39.000,282,11001136,14045,0,1665339878,13115.83836008999,74.08135104000394,53648.53750632 2022-10-09,18:24:40.000,282,11001161,13885,0,1665339879,13115.952877359996,74.12364582000009,53648.54449344001 2022-10-09,18:24:41.000,282,11001149,13925,0,1665339880,13115.973086289996,74.30692319999798,53648.54449344001 2022-10-09,18:24:42.000,282,11001201,13965,0,1665339881,13115.94614105,74.31397233000462,53648.5305192 2022-10-09,18:24:43.000,282,11001146,13925,0,1665339882,13115.959613669991,74.29282493999926,53648.48859648 2022-10-09,18:24:44.000,282,11001136,13845,0,1665339883,13116.235802379997,74.40561102000356,53648.54449344001 2022-10-09,18:24:45.000,282,11001212,14205,0,1665339884,13116.384001199993,74.46200405999843,53648.48859648 2022-10-09,18:24:46.000,282,11001141,13965,0,1665339885,13116.545672639993,74.47610232000443,53648.523532080006 2022-10-09,18:24:47.000,282,11001152,13765,0,1665339886,13116.559145259998,74.51839710000058,53648.54449344001 2022-10-09,18:24:48.000,282,11001172,13925,0,1665339887,13116.606299429994,74.58183927000209,53648.60737752 2022-10-09,18:24:49.000,282,11001185,13965,0,1665339888,13116.71408038999,74.65233057000296,53648.642313120006 2022-10-09,18:24:50.000,282,11001171,13925,0,1665339889,13116.741025629999,74.72987100000319,53648.65628736 2022-10-09,18:24:51.000,282,11001185,14045,0,1665339890,13116.81512503999,74.88495186000364,53648.670261600004 2022-10-09,18:24:52.000,282,11001183,13805,0,1665339891,13116.848806589995,74.96954142000322,53648.64930024 2022-10-09,18:24:53.000,282,11001133,13645,0,1665339892,13116.922906,74.87085359999764,53648.64930024 2022-10-09,18:24:54.000,282,11001162,13925,0,1665339893,13117.050895889995,74.66642883000168,53648.7051972 2022-10-09,18:24:55.000,282,11001173,14085,0,1665339894,13117.05763219999,74.57479014000273,53648.75410704 2022-10-09,18:24:56.000,282,11001180,14085,0,1665339895,13117.10478637,74.44790579999972,53648.80301688001 2022-10-09,18:24:57.000,282,11001186,13885,0,1665339896,13117.131731609996,74.3351197200027,53648.810004000006 2022-10-09,18:24:58.000,282,11001159,13845,0,1665339897,13117.151940539996,74.22938276999776,53648.85192672001 2022-10-09,18:24:59.000,282,11001206,14005,0,1665339898,13117.131731609996,74.07430191000458,53648.9148108 2022-10-09,18:25:00.000,282,11001176,13845,0,1665339899,13117.07784112999,74.04610538999987,53648.956733520004 2022-10-09,18:25:01.000,282,11001131,13725,0,1665339900,13117.05763219999,73.98266321999836,53648.90083656001 2022-10-09,18:25:02.000,282,11001174,13845,0,1665339901,13117.01721433999,73.8769262700007,53648.93577216 2022-10-09,18:25:03.000,282,11001195,13805,0,1665339902,13116.929642309995,73.91217192000477,53648.99166912 2022-10-09,18:25:04.000,282,11001190,13925,0,1665339903,13116.747761939994,74.02495800000179,53648.99166912 2022-10-09,18:25:05.000,282,11001177,13805,0,1665339904,13116.828597659995,74.34921798000141,53648.96372064 2022-10-09,18:25:06.000,282,11001188,13925,0,1665339905,13116.808388729994,74.44085667000036,53648.907823680005 2022-10-09,18:25:07.000,282,11001164,13725,0,1665339906,13116.69387145999,74.39151276000484,53648.89384944 2022-10-09,18:25:08.000,282,11001202,13725,0,1665339907,13116.579354189998,74.27167755000119,53648.9148108 2022-10-09,18:25:09.000,282,11001153,13925,0,1665339908,13116.485045849993,74.12364582000009,53648.87987520001 2022-10-09,18:25:10.000,282,11001183,13965,0,1665339909,13116.384001199993,73.975614089999,53648.86590096 2022-10-09,18:25:11.000,282,11001197,13805,0,1665339910,13116.289692860002,73.78528758000175,53648.85192672001 2022-10-09,18:25:12.000,282,11001181,13565,0,1665339911,13116.148230350002,73.6302067200013,53648.810004000006 2022-10-09,18:25:13.000,282,11001182,13805,0,1665339912,13116.020240459991,73.51037151000492,53648.76808128 2022-10-09,18:25:14.000,282,11001140,13645,0,1665339913,13115.959613669991,73.36938891000318,53648.7750684 2022-10-09,18:25:15.000,282,11001177,13925,0,1665339914,13115.82488747,73.19316066000465,53648.7051972 2022-10-09,18:25:16.000,282,11001162,13805,0,1665339915,13115.710370199995,73.00283415000013,53648.6003904 2022-10-09,18:25:17.000,282,11001175,13765,0,1665339916,13115.53522613999,72.84775328999967,53648.523532080006 2022-10-09,18:25:18.000,282,11001156,13805,0,1665339917,13115.393763629989,72.70677068999794,53648.460648 2022-10-09,18:25:19.000,282,11001243,13925,0,1665339918,13115.306191599993,72.58693548000156,53648.474622240006 2022-10-09,18:25:20.000,282,11001171,13645,0,1665339919,13115.245564809993,72.54464069999813,53648.48859648 2022-10-09,18:25:21.000,282,11001166,13925,0,1665339920,13115.191674330003,72.49529679000261,53648.38378968 2022-10-09,18:25:22.000,282,11001201,13885,0,1665339921,13115.205146949993,72.41070723000303,53648.25802152001 2022-10-09,18:25:23.000,282,11001153,13845,0,1665339922,13115.144520159993,72.32611767000344,53648.20212456 2022-10-09,18:25:24.000,282,11001188,13845,0,1665339923,13115.104102299993,72.0864472500034,53648.11129200001 2022-10-09,18:25:25.000,282,11001140,13965,0,1665339924,13114.908749310001,71.83267857000465,53648.08334352 2022-10-09,18:25:26.000,282,11001163,13805,0,1665339925,13114.693187389996,71.69874510000227,53648.05539504 2022-10-09,18:25:27.000,282,11001143,14045,0,1665339926,13114.43720760999,71.61415554000268,53647.936614 2022-10-09,18:25:28.000,282,11001203,13725,0,1665339927,13114.349635579994,71.55071337000118,53647.8667428 2022-10-09,18:25:29.000,282,11001166,13845,0,1665339928,13114.430471299995,71.58595901999797,53647.81783296 2022-10-09,18:25:30.000,282,11001153,13725,0,1665339929,13114.592142739995,71.51546772000438,53647.78988448 2022-10-09,18:25:31.000,282,11001192,14045,0,1665339930,13114.65950583999,71.4308781600048,53647.6920648 2022-10-09,18:25:32.000,282,11001166,13845,0,1665339931,13114.49783439999,71.2194042600022,53647.58725800001 2022-10-09,18:25:33.000,282,11001163,13805,0,1665339932,13114.40352606,71.13481470000261,53647.58725800001 2022-10-09,18:25:34.000,282,11001191,13885,0,1665339933,13114.329426649994,71.19825687000412,53647.52437392 2022-10-09,18:25:35.000,282,11001137,13565,0,1665339934,13114.309217719994,71.33219033999922,53647.496425440004 2022-10-09,18:25:36.000,282,11001153,13885,0,1665339935,13114.34289927,71.32514120999986,53647.41956712001 2022-10-09,18:25:37.000,282,11001159,13925,0,1665339936,13114.38331713,71.21235513000283,53647.38463152 2022-10-09,18:25:38.000,282,11001169,13885,0,1665339937,13114.44394392,71.00793035999959,53647.46148984001 2022-10-09,18:25:39.000,282,11001198,13885,0,1665339938,13114.49783439999,70.8598986299985,53647.40559288 2022-10-09,18:25:40.000,282,11001200,13925,0,1665339939,13114.470889159995,70.69776863999869,53647.39161864001 2022-10-09,18:25:41.000,282,11001165,13765,0,1665339940,13114.34289927,70.53563864999887,53647.28681184 2022-10-09,18:25:42.000,282,11001160,13645,0,1665339941,13114.25532723999,70.38760691999778,53647.26585048 2022-10-09,18:25:43.000,282,11001188,13965,0,1665339942,13114.214909379989,70.20432953999989,53647.27283760001 2022-10-09,18:25:44.000,282,11001136,13845,0,1665339943,13114.053237939988,69.99990477000392,53647.25886336 2022-10-09,18:25:45.000,282,11001171,13605,0,1665339944,13113.992611150003,69.83777478000411,53647.26585048 2022-10-09,18:25:46.000,282,11001184,13645,0,1665339945,13113.851148640002,69.64744826999959,53647.1680308 2022-10-09,18:25:47.000,282,11001183,13845,0,1665339946,13113.851148640002,69.28794264000317,53647.07021112 2022-10-09,18:25:48.000,282,11001198,13845,0,1665339947,13113.925248049993,68.92138788000011,53647.09117248 2022-10-09,18:25:49.000,282,11001164,13845,0,1665339948,13113.972402220003,68.7240122400035,53647.04924976 2022-10-09,18:25:50.000,282,11001188,13725,0,1665339949,13113.931984360002,68.59712790000049,53646.965404320006 2022-10-09,18:25:51.000,282,11001150,13885,0,1665339950,13113.952193290002,68.50548921000154,53646.9234816 2022-10-09,18:25:52.000,282,11001168,13565,0,1665339951,13113.958929599998,68.4138505200026,53646.81867480001 2022-10-09,18:25:53.000,282,11001155,14005,0,1665339952,13114.019556389998,68.40680139000324,53646.825661920004 2022-10-09,18:25:54.000,282,11001188,13725,0,1665339953,13114.006083769993,68.3151627000043,53646.83264904 2022-10-09,18:25:55.000,282,11001133,13485,0,1665339954,13113.878093879997,68.19532749000064,53646.713868 2022-10-09,18:25:56.000,282,11001132,13725,0,1665339955,13113.756840299997,68.20942574999935,53646.657971040004 2022-10-09,18:25:57.000,282,11001148,13925,0,1665339956,13113.554750999996,68.63237355000456,53646.58809984 2022-10-09,18:25:58.000,282,11001149,13885,0,1665339957,13113.541278379991,69.26679524999781,53646.56713848 2022-10-09,18:25:59.000,282,11001176,13685,0,1665339958,13113.642323029992,69.59810436000407,53646.60207408001 2022-10-09,18:26:00.000,282,11001188,13925,0,1665339959,13113.682740889992,69.60515349000343,53646.60207408001 2022-10-09,18:26:01.000,282,11001155,13645,0,1665339960,13113.716422439997,69.45007263000298,53646.60207408001 2022-10-09,18:26:02.000,282,11001180,13925,0,1665339961,13113.756840299997,69.22450047000166,53646.657971040004 2022-10-09,18:26:03.000,282,11001159,13645,0,1665339962,13113.750103990002,68.95663353000418,53646.678932400006 2022-10-09,18:26:04.000,282,11001162,13685,0,1665339963,13113.729895060002,68.71696311000414,53646.630022560006 2022-10-09,18:26:05.000,282,11001182,13765,0,1665339964,13113.649059340001,68.51958747000026,53646.61604832 2022-10-09,18:26:06.000,282,11001187,13765,0,1665339965,13113.878093879997,68.24467140000343,53646.67194528001 2022-10-09,18:26:07.000,282,11001107,13965,0,1665339966,13113.884830189992,68.0543448899989,53646.63700968 2022-10-09,18:26:08.000,282,11001172,13805,0,1665339967,13113.979138529998,68.00500098000339,53646.6439968 2022-10-09,18:26:09.000,282,11001190,13845,0,1665339968,13114.026292699993,68.11073793000105,53646.727842240005 2022-10-09,18:26:10.000,282,11001157,14005,0,1665339969,13114.053237939988,68.24467140000343,53646.6439968 2022-10-09,18:26:11.000,282,11001188,13845,0,1665339970,13114.039765319998,68.16008184000384,53646.609061200004 2022-10-09,18:26:12.000,282,11001215,13645,0,1665339971,13113.891566500002,67.92746055000316,53646.61604832 2022-10-09,18:26:13.000,282,11001234,13605,0,1665339972,13113.763576609992,67.66664273999777,53646.5741256 2022-10-09,18:26:14.000,282,11001165,13845,0,1665339973,13113.756840299997,67.3987758000003,53646.58809984 2022-10-09,18:26:15.000,282,11001110,13925,0,1665339974,13113.871357570002,67.1520562500009,53646.58809984 2022-10-09,18:26:16.000,282,11001107,13885,0,1665339975,13113.911775430002,66.91238583000086,53646.58809984 2022-10-09,18:26:17.000,282,11001162,13685,0,1665339976,13113.999347459998,66.64451889000338,53646.60207408001 2022-10-09,18:26:18.000,282,11001151,13725,0,1665339977,13114.053237939988,66.28501325999969,53646.67194528001 2022-10-09,18:26:19.000,282,11001182,13725,0,1665339978,13113.985874839993,65.97485153999878,53646.65098392001 2022-10-09,18:26:20.000,282,11001169,13925,0,1665339979,13114.066710559993,65.76337764000345,53646.61604832 2022-10-09,18:26:21.000,282,11001101,13845,0,1665339980,13114.134073659989,65.6435424299998,53646.63700968 2022-10-09,18:26:22.000,282,11001194,13805,0,1665339981,13114.161018899998,65.65764068999852,53646.5741256 2022-10-09,18:26:23.000,282,11001155,13445,0,1665339982,13114.235118309989,65.83386894000432,53646.65098392001 2022-10-09,18:26:24.000,282,11001193,13885,0,1665339983,13114.33616295999,66.03829371000029,53646.58111272001 2022-10-09,18:26:25.000,282,11001190,13765,0,1665339984,13114.33616295999,66.01009719000285,53646.657971040004 2022-10-09,18:26:26.000,282,11001165,13765,0,1665339985,13114.31595402999,65.99599893000413,53646.60207408001 2022-10-09,18:26:27.000,282,11001181,13885,0,1665339986,13114.120601039998,66.03124458000093,53646.560151360005 2022-10-09,18:26:28.000,282,11001169,13965,0,1665339987,13113.824203399992,66.0030480600035,53646.56713848 2022-10-09,18:26:29.000,282,11001154,13725,0,1665339988,13113.669268270001,65.87616372000048,53646.5741256 2022-10-09,18:26:30.000,282,11001129,13565,0,1665339989,13113.702949819992,65.80567241999961,53646.59508696 2022-10-09,18:26:31.000,282,11001165,13685,0,1665339990,13113.878093879997,65.81272154999897,53646.560151360005 2022-10-09,18:26:32.000,282,11001187,14005,0,1665339991,13113.945456979993,65.77747590000217,53646.48329304001 2022-10-09,18:26:33.000,282,11001166,13925,0,1665339992,13113.945456979993,65.66468981999788,53646.51822864 2022-10-09,18:26:34.000,282,11001127,13685,0,1665339993,13113.931984360002,65.53075635000278,53646.50425440001 2022-10-09,18:26:35.000,282,11001188,13885,0,1665339994,13113.884830189992,65.3968228800004,53646.50425440001 2022-10-09,18:26:36.000,282,11001153,13885,0,1665339995,13113.777049229997,65.19944724000379,53646.45534456001 2022-10-09,18:26:37.000,282,11001169,13925,0,1665339996,13113.541278379991,64.94567855999776,53646.392460480005 2022-10-09,18:26:38.000,282,11001222,13765,0,1665339997,13113.39981586999,64.74125379000179,53646.26669232001 2022-10-09,18:26:39.000,282,11001159,13685,0,1665339998,13113.25835335999,64.47338685000432,53646.392460480005 2022-10-09,18:26:40.000,282,11001215,13885,0,1665339999,13113.089945609994,64.29010946999915,53646.43438320001 2022-10-09,18:26:41.000,282,11001158,13925,0,1665340000,13112.847438449993,64.04338991999975,53646.38547336001 2022-10-09,18:26:42.000,282,11001164,13765,0,1665340001,13112.584722359992,63.90240731999802,53646.42739608 2022-10-09,18:26:43.000,282,11001161,13885,0,1665340002,13112.342215199991,63.796670370000356,53646.30861504 2022-10-09,18:26:44.000,282,11001161,13845,0,1665340003,13112.214225309996,63.71208081000077,53646.273679440004 2022-10-09,18:26:45.000,282,11001168,13845,0,1665340004,13112.09970803999,63.66273689999798,53646.21079536 2022-10-09,18:26:46.000,282,11001211,13765,0,1665340005,13112.133389589995,63.571098209999036,53646.21778248001 2022-10-09,18:26:47.000,282,11001171,14165,0,1665340006,13112.14686221,63.50060690999817,53646.105988560004 2022-10-09,18:26:48.000,282,11001178,13845,0,1665340007,13112.234434239996,63.408968219999224,53646.06406584 2022-10-09,18:26:49.000,282,11001183,13925,0,1665340008,13112.416314609996,63.232739970000694,53646.14791128001 2022-10-09,18:26:50.000,282,11001185,13805,0,1665340009,13112.396105679996,63.0847082399996,53646.0850272 2022-10-09,18:26:51.000,282,11001162,13845,0,1665340010,13112.342215199991,62.83093956000084,53646.09900144001 2022-10-09,18:26:52.000,282,11001184,13765,0,1665340011,13112.342215199991,62.640613050003594,53646.02214312 2022-10-09,18:26:53.000,282,11001147,13845,0,1665340012,13112.301797339991,62.47848306000378,53646.04310448 2022-10-09,18:26:54.000,282,11001143,13885,0,1665340013,13112.342215199991,62.407991760002915,53646.03611736 2022-10-09,18:26:55.000,282,11001171,14005,0,1665340014,13112.335478889996,62.2811074199999,53646.09201432 2022-10-09,18:26:56.000,282,11001222,13765,0,1665340015,13112.369160440001,62.231763510004384,53646.06406584 2022-10-09,18:26:57.000,282,11001161,13925,0,1665340016,13112.281588409991,62.231763510004384,53646.07105296 2022-10-09,18:26:58.000,282,11001155,14005,0,1665340017,13112.20075268999,62.168321340002876,53646.015156 2022-10-09,18:26:59.000,282,11001170,13965,0,1665340018,13112.072762799995,62.168321340002876,53646.04310448 2022-10-09,18:27:00.000,282,11001154,14005,0,1665340019,13111.94477291,62.126026559999445,53645.97323328 2022-10-09,18:27:01.000,282,11001170,13805,0,1665340020,13111.884146119999,62.006191350003064,53645.95227192001 2022-10-09,18:27:02.000,282,11001188,14045,0,1665340021,13111.89761873999,61.829963100004534,53645.9452848 2022-10-09,18:27:03.000,282,11001164,13885,0,1665340022,13111.931300289994,61.540948770001705,53645.91034920001 2022-10-09,18:27:04.000,282,11001206,13565,0,1665340023,13111.98519077,61.40701529999933,53645.91733632 2022-10-09,18:27:05.000,282,11001177,13685,0,1665340024,13111.99866338999,61.34357312999782,53646.008168880006 2022-10-09,18:27:06.000,282,11001153,13685,0,1665340025,13111.96498184,61.364720520003175,53646.03611736 2022-10-09,18:27:07.000,282,11001219,13565,0,1665340026,13111.92456398,61.33652399999846,53645.98022040001 2022-10-09,18:27:08.000,282,11001174,13925,0,1665340027,13111.884146119999,61.22373792000144,53646.008168880006 2022-10-09,18:27:09.000,282,11001169,13805,0,1665340028,13111.870673499994,61.15324662000057,53646.105988560004 2022-10-09,18:27:10.000,282,11001188,13925,0,1665340029,13111.90435505,61.11800097000378,53646.11996280001 2022-10-09,18:27:11.000,282,11001160,13645,0,1665340030,13111.93803659999,61.23783618000016,53646.07804008001 2022-10-09,18:27:12.000,282,11001183,13765,0,1665340031,13112.012136009995,61.3294748699991,53646.14791128001 2022-10-09,18:27:13.000,282,11001213,13765,0,1665340032,13112.06602649,61.308327480001026,53646.23175672 2022-10-09,18:27:14.000,282,11001187,13925,0,1665340033,13112.08623542,61.39291704000061,53646.28765368001 2022-10-09,18:27:15.000,282,11001205,13885,0,1665340034,13112.12665328,61.40701529999933,53646.33656352001 2022-10-09,18:27:16.000,282,11001175,13645,0,1665340035,13112.16033482999,61.484555729999556,53646.26669232001 2022-10-09,18:27:17.000,282,11001183,13725,0,1665340036,13112.153598519995,61.42111355999805,53646.35053776 2022-10-09,18:27:18.000,282,11001184,13765,0,1665340037,13112.032344939995,61.38586791000125,53646.30861504 2022-10-09,18:27:19.000,282,11001195,13765,0,1665340038,13111.90435505,61.28013096000359,53646.392460480005 2022-10-09,18:27:20.000,282,11001173,13965,0,1665340039,13111.823519329999,61.146197490001214,53646.41342184001 2022-10-09,18:27:21.000,282,11001182,13965,0,1665340040,13111.621430029998,60.93472358999861,53646.51822864 2022-10-09,18:27:22.000,282,11001192,13845,0,1665340041,13111.506912759993,60.79374099000415,53646.441370320004 2022-10-09,18:27:23.000,282,11001196,13805,0,1665340042,13111.554066930003,60.75144621000072,53646.5741256 2022-10-09,18:27:24.000,282,11001206,13885,0,1665340043,13111.601221099998,60.730298820002645,53646.51822864 2022-10-09,18:27:25.000,282,11001179,13805,0,1665340044,13111.702265749998,60.70915143000457,53646.56713848 2022-10-09,18:27:26.000,282,11001175,13925,0,1665340045,13111.884146119999,60.76554446999944,53646.58111272001 2022-10-09,18:27:27.000,282,11001185,13725,0,1665340046,13112.14012589999,60.70210229999793,53646.630022560006 2022-10-09,18:27:28.000,282,11001161,13805,0,1665340047,13112.369160440001,60.786691860004794,53646.65098392001 2022-10-09,18:27:29.000,282,11001201,13685,0,1665340048,13112.497150329997,60.7725935999988,53646.79072632001 2022-10-09,18:27:30.000,282,11001146,13725,0,1665340049,13112.557777119997,60.786691860004794,53646.74880360001 2022-10-09,18:27:31.000,282,11001182,13645,0,1665340050,13112.571249740002,60.74439708000136,53646.678932400006 2022-10-09,18:27:32.000,282,11001157,13565,0,1665340051,13112.429787230001,60.70915143000457,53646.76277784 2022-10-09,18:27:33.000,282,11001174,13925,0,1665340052,13112.396105679996,60.58931622000091,53646.83963616001 2022-10-09,18:27:34.000,282,11001190,13805,0,1665340053,13112.315269959996,60.47653014000389,53646.88854600001 2022-10-09,18:27:35.000,282,11001184,13925,0,1665340054,13112.28832472,60.37784231999831,53646.91649448001 2022-10-09,18:27:36.000,282,11001161,13925,0,1665340055,13112.24117054999,60.24390885000321,53647.00732704001 2022-10-09,18:27:37.000,282,11001219,13925,0,1665340056,13112.315269959996,60.23685972000385,53646.97239144 2022-10-09,18:27:38.000,282,11001172,13885,0,1665340057,13112.537568189997,60.265056240001286,53647.161043680004 2022-10-09,18:27:39.000,282,11001207,13765,0,1665340058,13112.625140219992,60.265056240001286,53647.27283760001 2022-10-09,18:27:40.000,282,11001217,13765,0,1665340059,13112.739657489998,60.35669493000023,53647.25886336 2022-10-09,18:27:41.000,282,11001205,13725,0,1665340060,13112.773339040003,60.314400150004076,53647.36367016 2022-10-09,18:27:42.000,282,11001185,13765,0,1665340061,13112.840702139998,60.321449280003435,53647.32174744001 2022-10-09,18:27:43.000,282,11001188,13765,0,1665340062,13112.921537859998,60.279154500000004,53647.35668304 2022-10-09,18:27:44.000,282,11001170,13765,0,1665340063,13112.995637269989,60.28620362999936,53647.53834816001 2022-10-09,18:27:45.000,282,11001191,13845,0,1665340064,13113.042791439999,60.1804666800017,53647.58027088 2022-10-09,18:27:46.000,282,11001134,13645,0,1665340065,13113.002373579999,60.12407363999955,53647.60123224 2022-10-09,18:27:47.000,282,11001235,13725,0,1665340066,13112.887856309993,60.11702451000019,53647.64315496 2022-10-09,18:27:48.000,282,11001213,13685,0,1665340067,13112.786811659993,60.102926250001474,53647.74796176 2022-10-09,18:27:49.000,282,11001165,13765,0,1665340068,13112.679030699997,60.11702451000019,53647.74796176 2022-10-09,18:27:50.000,282,11001197,13725,0,1665340069,13112.732921180002,60.039484079999966,53647.81084584 2022-10-09,18:27:51.000,282,11001160,14085,0,1665340070,13112.705975939993,60.06768060000468,53647.88770416 2022-10-09,18:27:52.000,282,11001176,13725,0,1665340071,13112.726184869993,60.102926250001474,53647.901678400005 2022-10-09,18:27:53.000,282,11001199,13765,0,1665340072,13112.645349149992,60.11702451000019,53648.0064852 2022-10-09,18:27:54.000,282,11001152,13565,0,1665340073,13112.705975939993,60.441284489999816,53648.139240480006 2022-10-09,18:27:55.000,282,11001190,13805,0,1665340074,13112.746393799993,60.63161100000434,53648.24404728 2022-10-09,18:27:56.000,282,11001170,13765,0,1665340075,13112.719448559998,60.76554446999944,53648.2160988 2022-10-09,18:27:57.000,282,11001165,13845,0,1665340076,13112.766602729993,60.737347950002004,53648.29295712 2022-10-09,18:27:58.000,282,11001182,13845,0,1665340077,13112.840702139998,60.66685665000114,53648.36981544 2022-10-09,18:27:59.000,282,11001208,13685,0,1665340078,13112.941746789998,60.547021440004755,53648.50955784 2022-10-09,18:28:00.000,282,11001238,13925,0,1665340079,13113.110154539994,60.511775790000684,53648.61436464001 2022-10-09,18:28:01.000,282,11001161,13805,0,1665340080,13113.292034909995,60.462431879997894,53648.69821008 2022-10-09,18:28:02.000,282,11001189,14005,0,1665340081,13113.39981586999,60.511775790000684,53648.76808128 2022-10-09,18:28:03.000,282,11001169,13845,0,1665340082,13113.453706349996,60.43423536000046,53648.87288808 2022-10-09,18:28:04.000,282,11001218,13645,0,1665340083,13113.46717897,60.38489144999767,53648.92179792 2022-10-09,18:28:05.000,282,11001177,13885,0,1665340084,13113.500860519991,60.314400150004076,53649.06852744001 2022-10-09,18:28:06.000,282,11001171,13725,0,1665340085,13113.541278379991,60.22981059000449,53649.08250168 2022-10-09,18:28:07.000,282,11001190,13645,0,1665340086,13113.554750999996,60.06768060000468,53649.18730848001 2022-10-09,18:28:08.000,282,11001169,13565,0,1665340087,13113.642323029992,60.053582339998684,53649.25717968 2022-10-09,18:28:09.000,282,11001174,13805,0,1665340088,13113.709686130002,59.94784539000102,53649.3689736 2022-10-09,18:28:10.000,282,11001184,13765,0,1665340089,13113.857884949997,59.79981365999993,53649.44583192 2022-10-09,18:28:11.000,282,11001244,13845,0,1665340090,13113.891566500002,59.637683670000115,53649.578587200005 2022-10-09,18:28:12.000,282,11001200,13605,0,1665340091,13113.830939710002,59.50375019999774,53649.529677360006 2022-10-09,18:28:13.000,282,11001157,13565,0,1665340092,13113.777049229997,59.54604498000117,53649.6135228 2022-10-09,18:28:14.000,282,11001205,13885,0,1665340093,13113.750103990002,59.79276453000057,53649.71832960001 2022-10-09,18:28:15.000,282,11001221,13725,0,1665340094,13113.783785539992,60.00423843000317,53649.80916216001 2022-10-09,18:28:16.000,282,11001195,14005,0,1665340095,13113.810730780002,60.11702451000019,53649.87903336 2022-10-09,18:28:17.000,282,11001206,13765,0,1665340096,13113.871357570002,60.25800711000193,53649.99082728 2022-10-09,18:28:18.000,282,11001167,13925,0,1665340097,13114.019556389998,60.38489144999767,53650.081659840005 2022-10-09,18:28:19.000,282,11001196,13685,0,1665340098,13114.080183179998,60.4271862300011,53650.249350720005 2022-10-09,18:28:20.000,282,11001210,13925,0,1665340099,13114.006083769993,60.4271862300011,53650.28428632 2022-10-09,18:28:21.000,282,11001172,13925,0,1665340100,13113.931984360002,60.448333619999175,53650.34018328001 2022-10-09,18:28:22.000,282,11001191,13805,0,1665340101,13113.918511739997,60.462431879997894,53650.368131760006 2022-10-09,18:28:23.000,282,11001175,13925,0,1665340102,13113.979138529998,60.51882492000004,53650.5218484 2022-10-09,18:28:24.000,282,11001207,13845,0,1665340103,13114.073446869988,60.490628400002606,53650.62665520001 2022-10-09,18:28:25.000,282,11001179,13565,0,1665340104,13114.100392109998,60.46948101000453,53650.6615908 2022-10-09,18:28:26.000,282,11001170,13725,0,1665340105,13114.100392109998,60.490628400002606,53650.682552160004 2022-10-09,18:28:27.000,282,11001187,13805,0,1665340106,13114.113864729989,60.46948101000453,53650.78735896 2022-10-09,18:28:28.000,282,11001189,14005,0,1665340107,13114.012820079988,60.490628400002606,53650.752423360005 2022-10-09,18:28:29.000,282,11001159,13605,0,1665340108,13113.905039119993,60.504726660001324,53650.84325592001 2022-10-09,18:28:30.000,282,11001199,13885,0,1665340109,13113.790521850002,60.65275839000242,53650.77338472001 2022-10-09,18:28:31.000,282,11001176,13725,0,1665340110,13113.898302809997,60.857183159998385,53650.8362688 2022-10-09,18:28:32.000,282,11001191,13805,0,1665340111,13114.282272479999,61.11800097000378,53650.98299832001 2022-10-09,18:28:33.000,282,11001175,13765,0,1665340112,13114.450680229995,61.28718009000295,53650.89915288 2022-10-09,18:28:34.000,282,11001146,13845,0,1665340113,13114.733605249996,61.258983569998236,53651.10177936 2022-10-09,18:28:35.000,282,11001180,13925,0,1665340114,13114.800968349991,61.22373792000144,53651.17165056 2022-10-09,18:28:36.000,282,11001177,13925,0,1665340115,13114.868331450001,61.132099230002495,53651.21357328 2022-10-09,18:28:37.000,282,11001190,13845,0,1665340116,13114.881804069992,60.9840675000014,53651.304405840005 2022-10-09,18:28:38.000,282,11001194,14085,0,1665340117,13114.949167170002,60.81488838000223,53651.34632856001 2022-10-09,18:28:39.000,282,11001188,13685,0,1665340118,13114.989585030002,60.730298820002645,53651.39523840001 2022-10-09,18:28:40.000,282,11001214,13765,0,1665340119,13115.009793960002,60.624561869997706,53651.47908384 2022-10-09,18:28:41.000,282,11001174,13725,0,1665340120,13115.070420750002,60.448333619999175,53651.51401944001 2022-10-09,18:28:42.000,282,11001167,13725,0,1665340121,13115.036739199997,60.25095798000257,53651.49305808001 2022-10-09,18:28:43.000,282,11001152,13925,0,1665340122,13114.949167170002,60.13112276999891,53651.541967920006 2022-10-09,18:28:44.000,282,11001192,14085,0,1665340123,13114.902012999992,60.046533209999325,53651.58389064001 2022-10-09,18:28:45.000,282,11001199,13965,0,1665340124,13114.814440969996,60.17341755000234,53651.55594216 2022-10-09,18:28:46.000,282,11001182,13885,0,1665340125,13114.821177279991,60.40603884000302,53651.5000452 2022-10-09,18:28:47.000,282,11001209,14045,0,1665340126,13115.043475509992,60.624561869997706,53651.55594216 2022-10-09,18:28:48.000,282,11001175,13765,0,1665340127,13115.232092189988,60.74439708000136,53651.55594216 2022-10-09,18:28:49.000,282,11001156,13725,0,1665340128,13115.238828499998,60.850134029999026,53651.53498080001 2022-10-09,18:28:50.000,282,11001170,13885,0,1665340129,13115.218619569998,60.80783925000287,53651.521006560004 2022-10-09,18:28:51.000,282,11001191,13765,0,1665340130,13115.157992779998,60.87128142000438,53651.54895504 2022-10-09,18:28:52.000,282,11001170,13925,0,1665340131,13115.151256470002,60.87128142000438,53651.5699164 2022-10-09,18:28:53.000,282,11001181,13925,0,1665340132,13115.056948129997,60.94177271999797,53651.53498080001 2022-10-09,18:28:54.000,282,11001181,13845,0,1665340133,13114.935694549997,61.06160793000163,53651.51401944001 2022-10-09,18:28:55.000,282,11001170,13845,0,1665340134,13114.753814179996,61.075706190000346,53651.472096720005 2022-10-09,18:28:56.000,282,11001177,13645,0,1665340135,13114.62582429,61.04046054000355,53651.45113536 2022-10-09,18:28:57.000,282,11001193,13645,0,1665340136,13114.60561536,60.92062532999989,53651.5699164 2022-10-09,18:28:58.000,282,11001203,13845,0,1665340137,13114.450680229995,60.87128142000438,53651.5000452 2022-10-09,18:28:59.000,282,11001202,13525,0,1665340138,13114.27553616999,60.857183159998385,53651.472096720005 2022-10-09,18:29:00.000,282,11001219,13565,0,1665340139,13114.262063549999,60.87833055000374,53651.36728992001 2022-10-09,18:29:01.000,282,11001177,13565,0,1665340140,13114.241854619999,60.87128142000438,53651.34632856001 2022-10-09,18:29:02.000,282,11001210,13965,0,1665340141,13114.289008789994,61.01226401999884,53651.29741872001 2022-10-09,18:29:03.000,282,11001169,13725,0,1665340142,13114.34289927,61.195541400004004,53651.21357328 2022-10-09,18:29:04.000,282,11001175,13565,0,1665340143,13114.410262369995,61.308327480001026,53651.28344448 2022-10-09,18:29:05.000,282,11001210,13845,0,1665340144,13114.3631082,61.371769650002534,53651.255496000005 2022-10-09,18:29:06.000,282,11001188,13605,0,1665340145,13114.309217719994,61.41406442999869,53651.26947024 2022-10-09,18:29:07.000,282,11001222,13765,0,1665340146,13114.35637188999,61.322425739999744,53651.255496000005 2022-10-09,18:29:08.000,282,11001199,13805,0,1665340147,13114.33616295999,61.24488530999952,53651.21357328 2022-10-09,18:29:09.000,282,11001198,13805,0,1665340148,13114.214909379989,61.11095184000442,53651.185624800004 2022-10-09,18:29:10.000,282,11001206,13925,0,1665340149,13114.147546279994,60.96996924000268,53651.185624800004 2022-10-09,18:29:11.000,282,11001184,13925,0,1665340150,13114.086919489993,60.83603577000031,53651.2205604 2022-10-09,18:29:12.000,282,11001213,13765,0,1665340151,13114.066710559993,60.730298820002645,53651.10876648001 2022-10-09,18:29:13.000,282,11001222,13565,0,1665340152,13114.140809969998,60.58931622000091,53651.24152176 2022-10-09,18:29:14.000,282,11001167,13925,0,1665340153,13114.073446869988,60.5258740499994,53651.14370208 2022-10-09,18:29:15.000,282,11001204,13765,0,1665340154,13114.073446869988,60.46948101000453,53651.2205604 2022-10-09,18:29:16.000,282,11001178,14165,0,1665340155,13113.965665909993,60.37784231999831,53651.16466344 2022-10-09,18:29:17.000,282,11001184,13765,0,1665340156,13113.803994469992,60.34259667000151,53651.17863768001 2022-10-09,18:29:18.000,282,11001170,13805,0,1665340157,13113.702949819992,60.43423536000046,53651.038895280006 2022-10-09,18:29:19.000,282,11001222,13725,0,1665340158,13113.709686130002,60.46948101000453,53651.05286952 2022-10-09,18:29:20.000,282,11001181,13725,0,1665340159,13113.649059340001,60.43423536000046,53650.94806272 2022-10-09,18:29:21.000,282,11001160,13565,0,1665340160,13113.763576609992,60.455382749998535,53650.93408848 2022-10-09,18:29:22.000,282,11001190,13805,0,1665340161,13114.039765319998,60.53292317999876,53650.99697256 2022-10-09,18:29:23.000,282,11001177,13925,0,1665340162,13114.282272479999,60.57521796000219,53650.99697256 2022-10-09,18:29:24.000,282,11001177,13845,0,1665340163,13114.37658081999,60.53292317999876,53651.0458824 2022-10-09,18:29:25.000,282,11001218,13845,0,1665340164,13114.38331713,60.43423536000046,53651.0458824 2022-10-09,18:29:26.000,282,11001217,13685,0,1665340165,13114.40352606,60.35669493000023,53651.00395968 2022-10-09,18:29:27.000,282,11001187,13645,0,1665340166,13114.450680229995,60.23685972000385,53651.038895280006 2022-10-09,18:29:28.000,282,11001134,13725,0,1665340167,13114.49783439999,60.095877120002115,53651.02492104 2022-10-09,18:29:29.000,282,11001159,14005,0,1665340168,13114.64603322,59.835059310004,53651.17165056 2022-10-09,18:29:30.000,282,11001193,13685,0,1665340169,13114.66624215,59.644732799999474,53651.15767632001 2022-10-09,18:29:31.000,282,11001216,13845,0,1665340170,13114.720132629991,59.50375019999774,53651.16466344 2022-10-09,18:29:32.000,282,11001183,13925,0,1665340171,13114.720132629991,59.43325890000415,53651.09479224 2022-10-09,18:29:33.000,282,11001170,13925,0,1665340172,13114.881804069992,59.271128910004336,53651.1157536 2022-10-09,18:29:34.000,282,11001191,13965,0,1665340173,13114.827913590001,59.1653919599994,53651.23453464 2022-10-09,18:29:35.000,282,11001157,13765,0,1665340174,13114.794232039996,59.07375327000045,53651.23453464 2022-10-09,18:29:36.000,282,11001198,13765,0,1665340175,13114.632560599995,59.06670414000109,53651.19261192 2022-10-09,18:29:37.000,282,11001210,13805,0,1665340176,13114.632560599995,58.97506545000215,53651.255496000005 2022-10-09,18:29:38.000,282,11001186,13925,0,1665340177,13114.63929690999,58.93981979999808,53651.23453464 2022-10-09,18:29:39.000,282,11001208,13845,0,1665340178,13114.59887904999,58.86227936999785,53651.23453464 2022-10-09,18:29:40.000,282,11001191,13805,0,1665340179,13114.51804332999,58.812935460002336,53651.24152176 2022-10-09,18:29:41.000,282,11001184,13765,0,1665340180,13114.470889159995,58.6719528600006,53651.16466344 2022-10-09,18:29:42.000,282,11001180,13925,0,1665340181,13114.40352606,58.538019389998226,53651.12972784001 2022-10-09,18:29:43.000,282,11001183,13845,0,1665340182,13114.48436178,58.460478959998,53651.14370208 2022-10-09,18:29:44.000,282,11001156,13725,0,1665340183,13114.41699867999,58.45342982999864,53651.19959904001 2022-10-09,18:29:45.000,282,11001181,13725,0,1665340184,13114.39678974999,58.467528090004635,53651.24152176 2022-10-09,18:29:46.000,282,11001170,13605,0,1665340185,13114.187964139994,58.56621591000294,53651.19261192 2022-10-09,18:29:47.000,282,11001178,13805,0,1665340186,13113.925248049993,58.66490373000124,53651.12274072 2022-10-09,18:29:48.000,282,11001182,14085,0,1665340187,13113.999347459998,58.650805470002524,53651.185624800004 2022-10-09,18:29:49.000,282,11001185,13925,0,1665340188,13114.107128419993,58.55916678000358,53651.12972784001 2022-10-09,18:29:50.000,282,11001186,13765,0,1665340189,13114.282272479999,58.48162635000335,53651.15068920001 2022-10-09,18:29:51.000,282,11001197,13645,0,1665340190,13114.37658081999,58.31949636000354,53651.16466344 2022-10-09,18:29:52.000,282,11001178,13765,0,1665340191,13114.491098089995,58.29834896999819,53651.255496000005 2022-10-09,18:29:53.000,282,11001241,14125,0,1665340192,13114.760550489991,58.192612020000524,53651.28344448 2022-10-09,18:29:54.000,282,11001214,13685,0,1665340193,13114.962639789992,58.178513760001806,53651.44414824001 2022-10-09,18:29:55.000,282,11001215,13805,0,1665340194,13115.117574919997,58.234906800003955,53651.38126416 2022-10-09,18:29:56.000,282,11001185,13725,0,1665340195,13115.171465400002,58.418184180001845,53651.33934144 2022-10-09,18:29:57.000,282,11001208,13725,0,1665340196,13115.164729089993,58.587363300001016,53651.38825128 2022-10-09,18:29:58.000,282,11001195,14005,0,1665340197,13115.056948129997,58.75654242000019,53651.41619976001 2022-10-09,18:29:59.000,282,11001191,13885,0,1665340198,13114.955903479997,58.7847389400049,53651.5000452 2022-10-09,18:30:00.000,282,11001150,13565,0,1665340199,13114.942430859992,58.80588633000298,53651.5699164 2022-10-09,18:30:01.000,282,11001183,13805,0,1665340200,13114.955903479997,58.74244416000147,53651.56292928001 2022-10-09,18:30:02.000,282,11001195,13725,0,1665340201,13114.895276689997,58.6719528600006,53651.521006560004 2022-10-09,18:30:03.000,282,11001202,13645,0,1665340202,13114.949167170002,58.62260894999781,53651.63280048001 2022-10-09,18:30:04.000,282,11001190,13725,0,1665340203,13114.895276689997,58.587363300001016,53651.57690352 2022-10-09,18:30:05.000,282,11001176,13845,0,1665340204,13114.969376100002,58.43228244000056,53651.604852 2022-10-09,18:30:06.000,282,11001195,13725,0,1665340205,13114.942430859992,58.467528090004635,53651.58389064001 2022-10-09,18:30:07.000,282,11001165,13605,0,1665340206,13114.881804069992,58.418184180001845,53651.58389064001 2022-10-09,18:30:08.000,282,11001142,13485,0,1665340207,13114.807704660001,58.538019389998226,53651.58389064001 2022-10-09,18:30:09.000,282,11001189,13765,0,1665340208,13114.935694549997,58.61555981999845,53651.65376184001 2022-10-09,18:30:10.000,282,11001180,13765,0,1665340209,13115.077157059997,58.69310024999868,53651.69568456 2022-10-09,18:30:11.000,282,11001222,13845,0,1665340210,13115.184938019993,58.65785460000188,53651.66074896001 2022-10-09,18:30:12.000,282,11001189,14005,0,1665340211,13115.137783849998,58.5732650400023,53651.63280048001 2022-10-09,18:30:13.000,282,11001195,13565,0,1665340212,13115.211883260003,58.31244723000418,53651.6747232 2022-10-09,18:30:14.000,282,11001200,13805,0,1665340213,13115.205146949993,58.009334640002635,53651.68171032001 2022-10-09,18:30:15.000,282,11001182,13805,0,1665340214,13115.117574919997,57.66392726999766,53651.73062016001 2022-10-09,18:30:16.000,282,11001169,13925,0,1665340215,13115.056948129997,57.41720771999826,53651.758568640005 2022-10-09,18:30:17.000,282,11001171,13765,0,1665340216,13115.030002890002,57.149340780000784,53651.73062016001 2022-10-09,18:30:18.000,282,11001179,13685,0,1665340217,13115.016530269997,57.03655470000376,53651.8144656 2022-10-09,18:30:19.000,282,11001227,13525,0,1665340218,13115.050211820002,56.87442471000395,53651.87036256001 2022-10-09,18:30:20.000,282,11001194,13685,0,1665340219,13115.090629680002,56.740491240001575,53651.87036256001 2022-10-09,18:30:21.000,282,11001220,13885,0,1665340220,13115.097365989997,56.5713121200024,53651.78651712 2022-10-09,18:30:22.000,282,11001187,13645,0,1665340221,13115.077157059997,56.3598382199998,53651.82145272001 2022-10-09,18:30:23.000,282,11001149,13765,0,1665340222,13115.090629680002,56.19770822999999,53651.84241408 2022-10-09,18:30:24.000,282,11001153,13925,0,1665340223,13115.056948129997,56.07082389000425,53651.856388320004 2022-10-09,18:30:25.000,282,11001191,13925,0,1665340224,13115.077157059997,55.99328346000402,53651.98215648 2022-10-09,18:30:26.000,282,11001195,13685,0,1665340225,13115.144520159993,55.90869390000444,53651.89831104001 2022-10-09,18:30:27.000,282,11001163,13685,0,1665340226,13115.110838610002,55.8029569499995,53651.91228528 2022-10-09,18:30:28.000,282,11001159,13405,0,1665340227,13115.077157059997,55.690170870002476,53651.77953000001 2022-10-09,18:30:29.000,282,11001215,13725,0,1665340228,13115.104102299993,55.45050045000244,53651.807478480005 2022-10-09,18:30:30.000,282,11001205,13805,0,1665340229,13115.043475509992,55.27427220000391,53651.84241408 2022-10-09,18:30:31.000,282,11001192,13885,0,1665340230,13115.016530269997,55.16853524999897,53651.90529816 2022-10-09,18:30:32.000,282,11001164,13565,0,1665340231,13114.942430859992,55.04165091000323,53651.8144656 2022-10-09,18:30:33.000,282,11001188,13685,0,1665340232,13114.713396319996,55.069847430000664,53651.90529816 2022-10-09,18:30:34.000,282,11001174,13765,0,1665340233,13114.70666001,55.40115653999965,53651.94023376 2022-10-09,18:30:35.000,282,11001202,13845,0,1665340234,13114.787495730001,55.61967957000161,53651.877349680006 2022-10-09,18:30:36.000,282,11001189,13645,0,1665340235,13114.841386209991,55.59853218000353,53651.86337544 2022-10-09,18:30:37.000,282,11001178,13805,0,1665340236,13114.848122520001,55.45050045000244,53651.80049136001 2022-10-09,18:30:38.000,282,11001150,13925,0,1665340237,13114.955903479997,55.31656698000006,53651.82843984001 2022-10-09,18:30:39.000,282,11001202,13805,0,1665340238,13115.056948129997,55.16148611999961,53651.89831104001 2022-10-09,18:30:40.000,282,11001180,13605,0,1665340239,13115.171465400002,54.97820874000172,53651.89831104001 2022-10-09,18:30:41.000,282,11001165,13765,0,1665340240,13115.225355879993,54.80198049000319,53651.82145272001 2022-10-09,18:30:42.000,282,11001190,13805,0,1665340241,13115.326400529993,54.59050659000059,53651.77953000001 2022-10-09,18:30:43.000,282,11001179,13965,0,1665340242,13115.400499939999,54.30149225999776,53651.856388320004 2022-10-09,18:30:44.000,282,11001159,13565,0,1665340243,13115.373554699989,54.06182183999772,53651.926259520005 2022-10-09,18:30:45.000,282,11001197,14085,0,1665340244,13115.440917799999,53.89264271999855,53651.96818224001 2022-10-09,18:30:46.000,282,11001156,13725,0,1665340245,13115.461126729999,53.80805315999896,53651.877349680006 2022-10-09,18:30:47.000,282,11001208,13845,0,1665340246,13115.413972559989,53.80805315999896,53651.91927240001 2022-10-09,18:30:48.000,282,11001192,13885,0,1665340247,13115.56217138,53.77280751000217,53651.89831104001 2022-10-09,18:30:49.000,282,11001153,13925,0,1665340248,13115.811414849995,53.66002142999787,53651.99613072001 2022-10-09,18:30:50.000,282,11001157,14045,0,1665340249,13115.912459499996,53.54018622000149,53651.98215648 2022-10-09,18:30:51.000,282,11001203,13965,0,1665340250,13116.175175589997,53.434449270003824,53651.99613072001 2022-10-09,18:30:52.000,282,11001146,13725,0,1665340251,13116.229066070002,53.328712319998886,53651.99613072001 2022-10-09,18:30:53.000,282,11001169,13925,0,1665340252,13116.316638099997,53.152484070000355,53651.96119512 2022-10-09,18:30:54.000,282,11001163,13885,0,1665340253,13116.424419059993,52.91281365000032,53652.12189888 2022-10-09,18:30:55.000,282,11001153,13685,0,1665340254,13116.511991089988,52.65904497000156,53652.15683448001 2022-10-09,18:30:56.000,282,11001145,13765,0,1665340255,13116.532200019989,52.44757106999896,53652.1987572 2022-10-09,18:30:57.000,282,11001165,13965,0,1665340256,13116.586090499994,52.327735860002576,53652.22670568 2022-10-09,18:30:58.000,282,11001176,13765,0,1665340257,13116.660189909999,52.25724456000171,53652.28958976 2022-10-09,18:30:59.000,282,11001162,13845,0,1665340258,13116.73428931999,52.285441079999146,53652.359460960004 2022-10-09,18:31:00.000,282,11001176,13925,0,1665340259,13116.80165242,52.41232542000216,53652.34548672 2022-10-09,18:31:01.000,282,11001172,13925,0,1665340260,13116.85554289999,52.66609410000092,53652.33151248001 2022-10-09,18:31:02.000,282,11001191,13885,0,1665340261,13116.929642309995,52.792978440003935,53652.36644808 2022-10-09,18:31:03.000,282,11001170,13685,0,1665340262,13117.03742326999,52.72248714000307,53652.40138368001 2022-10-09,18:31:04.000,282,11001173,13845,0,1665340263,13117.14520423,52.63789758000348,53652.478242000005 2022-10-09,18:31:05.000,282,11001177,13805,0,1665340264,13117.226039950001,52.511013240000466,53652.597023040005 2022-10-09,18:31:06.000,282,11001187,13925,0,1665340265,13117.273194119996,52.4052762900028,53652.60401016 2022-10-09,18:31:07.000,282,11001140,13925,0,1665340266,13117.347293530001,52.292490209998505,53652.597023040005 2022-10-09,18:31:08.000,282,11001236,13845,0,1665340267,13117.475283419997,52.17970413000148,53652.65990712001 2022-10-09,18:31:09.000,282,11001170,13765,0,1665340268,13117.515701279997,52.02462327000103,53652.7227912 2022-10-09,18:31:10.000,282,11001223,13845,0,1665340269,13117.522437589992,51.925935450002726,53652.7926624 2022-10-09,18:31:11.000,282,11001159,13925,0,1665340270,13117.387711390002,51.756756330003554,53652.77868816 2022-10-09,18:31:12.000,282,11001180,13965,0,1665340271,13117.259721499991,51.658068509997975,53652.79964952 2022-10-09,18:31:13.000,282,11001179,13845,0,1665340272,13117.266457810001,51.60872460000246,53652.8974692 2022-10-09,18:31:14.000,282,11001170,13805,0,1665340273,13117.252985189996,51.5029876500048,53652.86952072 2022-10-09,18:31:15.000,282,11001169,13765,0,1665340274,13117.300139359992,51.38315244000114,53652.89048208 2022-10-09,18:31:16.000,282,11001209,13605,0,1665340275,13117.273194119996,51.23512071000005,53652.96035328 2022-10-09,18:31:17.000,282,11001197,13925,0,1665340276,13117.300139359992,51.065941590000875,53652.98830176 2022-10-09,18:31:18.000,282,11001197,13725,0,1665340277,13117.414656629997,50.85446768999827,53653.01625024 2022-10-09,18:31:19.000,282,11001200,13725,0,1665340278,13117.549382830002,50.67823943999974,53653.100095680005 2022-10-09,18:31:20.000,282,11001166,13845,0,1665340279,13117.690845339988,50.45266727999842,53653.15599264 2022-10-09,18:31:21.000,282,11001167,13805,0,1665340280,13117.812098919989,50.36807771999884,53653.2468252 2022-10-09,18:31:22.000,282,11001163,13685,0,1665340281,13117.946825119994,50.19184947000031,53653.2468252 2022-10-09,18:31:23.000,282,11001161,13925,0,1665340282,13118.007451909994,50.00857209000242,53653.330670639996 2022-10-09,18:31:24.000,282,11001183,13925,0,1665340283,13118.01418821999,49.87463862000004,53653.41451608 2022-10-09,18:31:25.000,282,11001160,13765,0,1665340284,13117.919879879999,49.68431211000279,53653.44945168 2022-10-09,18:31:26.000,282,11001159,13605,0,1665340285,13117.865989399994,49.55037864000042,53653.51932288 2022-10-09,18:31:27.000,282,11001201,13725,0,1665340286,13117.711054269988,49.42349430000468,53653.51233576 2022-10-09,18:31:28.000,282,11001193,13805,0,1665340287,13117.677372719998,49.388248650000605,53653.57521984001 2022-10-09,18:31:29.000,282,11001205,13885,0,1665340288,13117.751472129989,49.34595387000445,53653.652078160005 2022-10-09,18:31:30.000,282,11001171,13845,0,1665340289,13117.758208439998,49.25431517999823,53653.72893648 2022-10-09,18:31:31.000,282,11001162,13685,0,1665340290,13117.805362609994,49.169725619998644,53653.7359236 2022-10-09,18:31:32.000,282,11001188,13925,0,1665340291,13117.865989399994,49.01464475999819,53653.79182056001 2022-10-09,18:31:33.000,282,11001156,13925,0,1665340292,13117.872725709989,48.88071129000309,53653.875666 2022-10-09,18:31:34.000,282,11001180,13725,0,1665340293,13117.926616189994,48.70448304000456,53653.92457584 2022-10-09,18:31:35.000,282,11001158,13725,0,1665340294,13117.93335249999,48.570549570002186,53653.95252432 2022-10-09,18:31:36.000,282,11001184,13765,0,1665340295,13117.926616189994,48.36612479999894,53653.93156296001 2022-10-09,18:31:37.000,282,11001176,13965,0,1665340296,13118.04113346,48.18989655000041,53654.036369760004 2022-10-09,18:31:38.000,282,11001159,13645,0,1665340297,13118.2028049,48.10530699000083,53654.11322808 2022-10-09,18:31:39.000,282,11001141,13725,0,1665340298,13118.24322276,48.00661917000252,53654.106240960005 2022-10-09,18:31:40.000,282,11001173,13725,0,1665340299,13118.22301383,47.816292659998,53654.11322808 2022-10-09,18:31:41.000,282,11001179,13925,0,1665340300,13118.14217811,47.69645745000162,53654.155150800005 2022-10-09,18:31:42.000,282,11001155,13725,0,1665340301,13118.209541209995,47.56252397999924,53654.21104776 2022-10-09,18:31:43.000,282,11001184,13645,0,1665340302,13118.32405848,47.49908180999773,53654.26694472001 2022-10-09,18:31:44.000,282,11001236,13925,0,1665340303,13118.398157889991,47.57662223999796,53654.31585456001 2022-10-09,18:31:45.000,282,11001160,13845,0,1665340304,13118.38468527,47.60481876000267,53654.35777728 2022-10-09,18:31:46.000,282,11001191,13925,0,1665340305,13118.31732216999,47.62596615000075,53654.42764848 2022-10-09,18:31:47.000,282,11001154,13685,0,1665340306,13118.36447634,47.703506580000976,53654.441622720005 2022-10-09,18:31:48.000,282,11001206,13685,0,1665340307,13118.478993609991,47.78809614000056,53654.46258408001 2022-10-09,18:31:49.000,282,11001172,13845,0,1665340308,13118.580038259992,47.82334179000463,53654.58136512001 2022-10-09,18:31:50.000,282,11001157,13765,0,1665340309,13118.694555529997,47.83039092000399,53654.504506799996 2022-10-09,18:31:51.000,282,11001141,13765,0,1665340310,13118.869699589988,47.893833089998225,53654.672197679996 2022-10-09,18:31:52.000,282,11001203,13885,0,1665340311,13119.024634719994,47.87973482999951,53654.77001736001 2022-10-09,18:31:53.000,282,11001190,14005,0,1665340312,13119.098734129999,47.85858744000143,53654.79796584001 2022-10-09,18:31:54.000,282,11001198,13925,0,1665340313,13119.159360919999,47.87973482999951,53654.90975976 2022-10-09,18:31:55.000,282,11001145,13725,0,1665340314,13119.38165915,48.01366830000188,53654.98661808001 2022-10-09,18:31:56.000,282,11001190,13805,0,1665340315,13119.691529409996,48.0277665600006,53655.05648928001 2022-10-09,18:31:57.000,282,11001186,13845,0,1665340316,13119.806046680002,47.985471780004445,53655.13334760001 2022-10-09,18:31:58.000,282,11001193,13765,0,1665340317,13119.913827639997,47.929078740002296,53655.18924456 2022-10-09,18:31:59.000,282,11001207,13565,0,1665340318,13120.008135980002,47.936127870001656,53655.29405136 2022-10-09,18:32:00.000,282,11001176,13845,0,1665340319,13119.994663359998,47.91498048000358,53655.33597408 2022-10-09,18:32:01.000,282,11001163,13805,0,1665340320,13120.082235389993,47.87268570000015,53655.45475512 2022-10-09,18:32:02.000,282,11001197,13885,0,1665340321,13120.021608599993,47.91498048000358,53655.44078088001 2022-10-09,18:32:03.000,282,11001227,13885,0,1665340322,13119.913827639997,47.985471780004445,53655.53860056001 2022-10-09,18:32:04.000,282,11001180,13925,0,1665340323,13119.731947269996,48.31678089000343,53655.53860056001 2022-10-09,18:32:05.000,282,11001191,13645,0,1665340324,13119.711738339996,48.60579521999898,53655.622446 2022-10-09,18:32:06.000,282,11001196,13765,0,1665340325,13119.819519299992,48.76792520999879,53655.62943312 2022-10-09,18:32:07.000,282,11001152,13725,0,1665340326,13119.900355019992,48.760876079999434,53655.622446 2022-10-09,18:32:08.000,282,11001143,13845,0,1665340327,13120.062026459993,48.71858130000328,53655.734239920006 2022-10-09,18:32:09.000,282,11001185,14005,0,1665340328,13120.156334799998,48.746777820000716,53655.783149760005 2022-10-09,18:32:10.000,282,11001190,13805,0,1665340329,13120.136125869998,48.732679560002,53655.832059600005 2022-10-09,18:32:11.000,282,11001167,14005,0,1665340330,13120.264115759994,48.77497433999815,53655.96481488 2022-10-09,18:32:12.000,282,11001171,13925,0,1665340331,13120.223697899994,48.77497433999815,53655.929879280004 2022-10-09,18:32:13.000,282,11001185,13885,0,1665340332,13120.35168778999,48.77497433999815,53655.94385352001 2022-10-09,18:32:14.000,282,11001197,13845,0,1665340333,13120.53356815999,48.67628651999985,53656.0067376 2022-10-09,18:32:15.000,282,11001206,13965,0,1665340334,13120.547040779995,48.60579521999898,53656.04167320001 2022-10-09,18:32:16.000,282,11001188,13765,0,1665340335,13120.49988661,48.577598700001545,53656.06263456001 2022-10-09,18:32:17.000,282,11001192,13845,0,1665340336,13120.51335922999,48.56350044000283,53656.0766088 2022-10-09,18:32:18.000,282,11001188,13885,0,1665340337,13120.49988661,48.584647830000904,53656.12551864 2022-10-09,18:32:19.000,282,11001162,13765,0,1665340338,13120.45273243999,48.64104087000305,53656.12551864 2022-10-09,18:32:20.000,282,11001145,13685,0,1665340339,13120.405578269994,48.810219990002224,53656.0766088 2022-10-09,18:32:21.000,282,11001153,13845,0,1665340340,13120.41905089,48.89480955000181,53656.09058304001 2022-10-09,18:32:22.000,282,11001192,13725,0,1665340341,13120.297797309999,49.06398867000098,53656.048660320004 2022-10-09,18:32:23.000,282,11001198,13685,0,1665340342,13120.237170519998,49.162676489999285,53655.97878912 2022-10-09,18:32:24.000,282,11001174,13925,0,1665340343,13120.149598489988,49.204971270002716,53656.06263456001 2022-10-09,18:32:25.000,282,11001193,13765,0,1665340344,13120.122653249993,49.27546257000358,53656.02071184001 2022-10-09,18:32:26.000,282,11001215,13765,0,1665340345,13120.129389559988,49.36005213000317,53656.05564744 2022-10-09,18:32:27.000,282,11001186,13765,0,1665340346,13120.156334799998,49.49398559999827,53655.95782776 2022-10-09,18:32:28.000,282,11001148,13765,0,1665340347,13120.250643139989,49.59267342000385,53655.95782776 2022-10-09,18:32:29.000,282,11001201,13645,0,1665340348,13120.291060999989,49.670213850004075,53655.9368664 2022-10-09,18:32:30.000,282,11001190,13765,0,1665340349,13120.284324689994,49.77595080000174,53655.880969440004 2022-10-09,18:32:31.000,282,11001207,13685,0,1665340350,13120.243906829994,49.973326439998345,53655.797124 2022-10-09,18:32:32.000,282,11001177,13845,0,1665340351,13120.358424099999,49.973326439998345,53655.832059600005 2022-10-09,18:32:33.000,282,11001208,13925,0,1665340352,13120.35168778999,49.94512992000091,53655.79013688 2022-10-09,18:32:34.000,282,11001183,14045,0,1665340353,13120.45946875,49.93103166000219,53655.80411112001 2022-10-09,18:32:35.000,282,11001170,13845,0,1665340354,13120.49988661,49.93808079000155,53655.75520128001 2022-10-09,18:32:36.000,282,11001162,13925,0,1665340355,13120.5605134,49.93808079000155,53655.74821416 2022-10-09,18:32:37.000,282,11001191,13845,0,1665340356,13120.45946875,49.98742470000434,53655.69930432 2022-10-09,18:32:38.000,282,11001174,13685,0,1665340357,13120.45273243999,49.980375569997705,53655.6923172 2022-10-09,18:32:39.000,282,11001179,13725,0,1665340358,13120.486413989995,49.95922817999963,53655.77616264001 2022-10-09,18:32:40.000,282,11001164,13405,0,1665340359,13120.486413989995,49.91693340000347,53655.77616264001 2022-10-09,18:32:41.000,282,11001170,13685,0,1665340360,13120.358424099999,49.88873687999876,53655.615458880005 2022-10-09,18:32:42.000,282,11001186,13725,0,1665340361,13120.43925982,49.846442100002605,53655.762188400004 2022-10-09,18:32:43.000,282,11001176,13565,0,1665340362,13120.506622919995,49.75480341000366,53655.762188400004 2022-10-09,18:32:44.000,282,11001184,13405,0,1665340363,13120.47294136999,49.51513299000362,53655.74122704 2022-10-09,18:32:45.000,282,11001205,13725,0,1665340364,13120.378633029999,49.35300300000381,53655.69930432 2022-10-09,18:32:46.000,282,11001153,13885,0,1665340365,13120.385369339994,49.12743084000249,53655.72026568 2022-10-09,18:32:47.000,282,11001134,13605,0,1665340366,13120.311269929989,48.979399110001395,53655.74821416 2022-10-09,18:32:48.000,282,11001178,13885,0,1665340367,13120.338215169999,48.82431825000094,53655.62943312 2022-10-09,18:32:49.000,282,11001178,13765,0,1665340368,13120.297797309999,48.60579521999898,53655.713278560004 2022-10-09,18:32:50.000,282,11001174,13845,0,1665340369,13120.250643139989,48.40841958000237,53655.64340736 2022-10-09,18:32:51.000,282,11001182,13765,0,1665340370,13120.257379449999,48.30973176000407,53655.594497520004 2022-10-09,18:32:52.000,282,11001175,13805,0,1665340371,13120.237170519998,48.26038785000128,53655.545587680004 2022-10-09,18:32:53.000,282,11001145,14005,0,1665340372,13120.250643139989,48.26038785000128,53655.50366496 2022-10-09,18:32:54.000,282,11001167,13885,0,1665340373,13120.35168778999,48.30973176000407,53655.52462632 2022-10-09,18:32:55.000,282,11001212,13965,0,1665340374,13120.425787199994,48.521205659999396,53655.55956192001 2022-10-09,18:32:56.000,282,11001191,13685,0,1665340375,13120.53356815999,48.69038477999857,53655.48969072001 2022-10-09,18:32:57.000,282,11001203,13885,0,1665340376,13120.80302056,48.760876079999434,53655.510652079996 2022-10-09,18:32:58.000,282,11001174,13765,0,1665340377,13120.951219379996,48.78202347000479,53655.510652079996 2022-10-09,18:32:59.000,282,11001185,13765,0,1665340378,13120.931010449996,48.732679560002,53655.55956192001 2022-10-09,18:33:00.000,282,11001156,13725,0,1665340379,13120.957955689992,48.65513913000177,53655.50366496 2022-10-09,18:33:01.000,282,11001169,13805,0,1665340380,13120.924274140001,48.61284434999834,53655.45475512 2022-10-09,18:33:02.000,282,11001162,13845,0,1665340381,13121.072472959997,48.61284434999834,53655.447768000005 2022-10-09,18:33:03.000,282,11001160,13845,0,1665340382,13121.254353329998,48.64809000000241,53655.46174224 2022-10-09,18:33:04.000,282,11001201,13925,0,1665340383,13121.416024769998,48.67628651999985,53655.45475512 2022-10-09,18:33:05.000,282,11001178,13925,0,1665340384,13121.510333109989,48.753826950000075,53655.57353616 2022-10-09,18:33:06.000,282,11001151,14005,0,1665340385,13121.61811407,48.81726912000158,53655.58052328 2022-10-09,18:33:07.000,282,11001153,14005,0,1665340386,13121.65179561999,48.85251476999838,53655.53161344 2022-10-09,18:33:08.000,282,11001181,13725,0,1665340387,13121.69894979,48.85956389999774,53655.510652079996 2022-10-09,18:33:09.000,282,11001150,13765,0,1665340388,13121.73263133999,48.90185868000117,53655.52462632 2022-10-09,18:33:10.000,282,11001182,13565,0,1665340389,13121.83367598999,48.88776042000245,53655.53161344 2022-10-09,18:33:11.000,282,11001150,14085,0,1665340390,13121.826939679995,48.82431825000094,53655.510652079996 2022-10-09,18:33:12.000,282,11001166,13885,0,1665340391,13121.87409384999,48.78202347000479,53655.4827036 2022-10-09,18:33:13.000,282,11001148,13845,0,1665340392,13121.88083016,48.70448304000456,53655.51763920001 2022-10-09,18:33:14.000,282,11001176,13565,0,1665340393,13121.887566469995,48.633991740003694,53655.50366496 2022-10-09,18:33:15.000,282,11001163,13925,0,1665340394,13121.826939679995,48.64104087000305,53655.55956192001 2022-10-09,18:33:16.000,282,11001202,13845,0,1665340395,13121.786521819995,48.55645131000347,53655.45475512 2022-10-09,18:33:17.000,282,11001173,14045,0,1665340396,13121.584432519994,48.54235305000475,53655.46174224 2022-10-09,18:33:18.000,282,11001150,13925,0,1665340397,13121.577696209999,48.49300914000196,53655.36392256 2022-10-09,18:33:19.000,282,11001141,13885,0,1665340398,13121.63158668999,48.46481262000452,53655.398858160006 2022-10-09,18:33:20.000,282,11001192,13725,0,1665340399,13121.75957658,48.45776348999789,53655.377896800004 2022-10-09,18:33:21.000,282,11001179,13765,0,1665340400,13121.77304919999,48.44366522999917,53655.398858160006 2022-10-09,18:33:22.000,282,11001204,13925,0,1665340401,13121.83367598999,48.38022305999766,53655.28706424 2022-10-09,18:33:23.000,282,11001191,13845,0,1665340402,13121.90103909,48.30268263000471,53655.280077120005 2022-10-09,18:33:24.000,282,11001164,13605,0,1665340403,13121.995347429991,48.24628959000256,53655.21719304 2022-10-09,18:33:25.000,282,11001173,13925,0,1665340404,13121.96166588,48.09120873000211,53655.22418016001 2022-10-09,18:33:26.000,282,11001193,13925,0,1665340405,13121.81346705999,48.0277665600006,53655.175270319996 2022-10-09,18:33:27.000,282,11001181,13605,0,1665340406,13121.490124179989,48.00661917000252,53655.19623168 2022-10-09,18:33:28.000,282,11001183,13885,0,1665340407,13121.341925359993,48.07711047000339,53655.07745064 2022-10-09,18:33:29.000,282,11001163,13725,0,1665340408,13121.348661669988,48.18989655000041,53655.1682832 2022-10-09,18:33:30.000,282,11001178,13765,0,1665340409,13121.301507499993,48.26743698000064,53655.14732184 2022-10-09,18:33:31.000,282,11001189,13765,0,1665340410,13121.254353329998,48.30973176000407,53655.112386240005 2022-10-09,18:33:32.000,282,11001167,13645,0,1665340411,13121.227408090002,48.40841958000237,53654.9586696 2022-10-09,18:33:33.000,282,11001176,13685,0,1665340412,13121.308243809988,48.44366522999917,53654.97963096 2022-10-09,18:33:34.000,282,11001143,13885,0,1665340413,13121.442970009994,48.394321320003655,53654.97963096 2022-10-09,18:33:35.000,282,11001146,13765,0,1665340414,13121.544014659994,48.387272190004296,53655.007579439996 2022-10-09,18:33:36.000,282,11001191,13805,0,1665340415,13121.59116882999,48.28153523999936,53654.9586696 2022-10-09,18:33:37.000,282,11001222,13765,0,1665340416,13121.63158668999,48.18284742000105,53655.042515040004 2022-10-09,18:33:38.000,282,11001166,13645,0,1665340417,13121.67874086,48.126454379998904,53655.05648928001 2022-10-09,18:33:39.000,282,11001189,13765,0,1665340418,13121.73936765,48.01366830000188,53655.05648928001 2022-10-09,18:33:40.000,282,11001211,13845,0,1665340419,13121.806730749995,47.91498048000358,53655.007579439996 2022-10-09,18:33:41.000,282,11001175,13925,0,1665340420,13121.87409384999,47.73170309999841,53654.98661808001 2022-10-09,18:33:42.000,282,11001174,13725,0,1665340421,13121.89430277999,47.56252397999924,53654.95168248 2022-10-09,18:33:43.000,282,11001152,13965,0,1665340422,13121.95492956999,47.41449224999815,53655.00059232 2022-10-09,18:33:44.000,282,11001170,13845,0,1665340423,13121.94145695,47.315804429999844,53655.01456656001 2022-10-09,18:33:45.000,282,11001213,13645,0,1665340424,13121.83367598999,47.15367444000003,53655.05648928001 2022-10-09,18:33:46.000,282,11001198,13765,0,1665340425,13121.725895029995,47.05498662000173,53655.042515040004 2022-10-09,18:33:47.000,282,11001206,13805,0,1665340426,13121.523805729994,46.87170924000384,53654.97264384 2022-10-09,18:33:48.000,282,11001189,13685,0,1665340427,13121.348661669988,46.65318621000188,53654.91674688001 2022-10-09,18:33:49.000,282,11001218,13765,0,1665340428,13121.227408090002,46.434663179999916,53654.944695360005 2022-10-09,18:33:50.000,282,11001154,13845,0,1665340429,13121.274562259998,46.265484060000745,53654.84687568001 2022-10-09,18:33:51.000,282,11001180,13645,0,1665340430,13121.335189049998,46.18794363000052,53654.81194008 2022-10-09,18:33:52.000,282,11001200,13885,0,1665340431,13121.429497389989,46.15269798000372,53654.74905600001 2022-10-09,18:33:53.000,282,11001186,14005,0,1665340432,13121.537278349999,46.06105929000478,53654.81194008 2022-10-09,18:33:54.000,282,11001198,13765,0,1665340433,13121.604641449994,46.032862770000065,53654.76303024 2022-10-09,18:33:55.000,282,11001204,13845,0,1665340434,13121.59116882999,45.98351886000455,53654.73508176 2022-10-09,18:33:56.000,282,11001153,13805,0,1665340435,13121.597905139999,45.94122408000112,53654.63027496001 2022-10-09,18:33:57.000,282,11001181,13765,0,1665340436,13121.537278349999,45.9271258200024,53654.55341664001 2022-10-09,18:33:58.000,282,11001180,13605,0,1665340437,13121.584432519994,45.913027560003684,53654.48354544001 2022-10-09,18:33:59.000,282,11001132,13805,0,1665340438,13121.65179561999,45.92007669000304,53654.62328784 2022-10-09,18:34:00.000,282,11001155,13965,0,1665340439,13121.61137775999,46.11040320000029,53654.59533936 2022-10-09,18:34:01.000,282,11001178,13805,0,1665340440,13121.530542039989,46.24433667000267,53654.60232648001 2022-10-09,18:34:02.000,282,11001146,13925,0,1665340441,13121.523805729994,46.314827970003535,53654.504506799996 2022-10-09,18:34:03.000,282,11001140,13645,0,1665340442,13121.59116882999,46.29368057999818,53654.539442400004 2022-10-09,18:34:04.000,282,11001221,13925,0,1665340443,13121.63158668999,46.15269798000372,53654.504506799996 2022-10-09,18:34:05.000,282,11001209,13765,0,1665340444,13121.61137775999,46.06810842000414,53654.54642952 2022-10-09,18:34:06.000,282,11001147,13925,0,1665340445,13121.564223589994,45.95532233999984,53654.48354544001 2022-10-09,18:34:07.000,282,11001184,13725,0,1665340446,13121.490124179989,45.814339739998104,53654.42764848 2022-10-09,18:34:08.000,282,11001208,13885,0,1665340447,13121.537278349999,45.69450453000172,53654.38572576001 2022-10-09,18:34:09.000,282,11001176,13885,0,1665340448,13121.604641449994,45.56057105999935,53654.46258408001 2022-10-09,18:34:10.000,282,11001160,13645,0,1665340449,13121.584432519994,45.440735850002966,53654.42066136 2022-10-09,18:34:11.000,282,11001229,13805,0,1665340450,13121.65853193,45.2574584699978,53654.49751968 2022-10-09,18:34:12.000,282,11001180,13765,0,1665340451,13121.59116882999,45.15172152000014,53654.40668712 2022-10-09,18:34:13.000,282,11001203,13925,0,1665340452,13121.597905139999,45.06008283000119,53654.42764848 2022-10-09,18:34:14.000,282,11001135,13525,0,1665340453,13121.638323,44.94024762000481,53654.3997 2022-10-09,18:34:15.000,282,11001187,13725,0,1665340454,13121.510333109989,44.83451066999987,53654.392712880006 2022-10-09,18:34:16.000,282,11001173,13765,0,1665340455,13121.503596799994,44.70762633000413,53654.371751520004 2022-10-09,18:34:17.000,282,11001190,13565,0,1665340456,13121.496860489999,44.594840249999834,53654.44860984 2022-10-09,18:34:18.000,282,11001148,13725,0,1665340457,13121.510333109989,44.50320156000089,53654.45559696 2022-10-09,18:34:19.000,282,11001207,13805,0,1665340458,13121.463178939994,44.355169829999795,53654.40668712 2022-10-09,18:34:20.000,282,11001181,13765,0,1665340459,13121.416024769998,44.24238375000277,53654.40668712 2022-10-09,18:34:21.000,282,11001203,13725,0,1665340460,13121.348661669988,44.11549940999976,53654.36476440001 2022-10-09,18:34:22.000,282,11001180,13925,0,1665340461,13121.389079529989,44.03795897999953,53654.31585456001 2022-10-09,18:34:23.000,282,11001206,13845,0,1665340462,13121.375606909998,43.96746767999866,53654.42066136 2022-10-09,18:34:24.000,282,11001218,13645,0,1665340463,13121.409288459989,43.896976379997795,53654.36476440001 2022-10-09,18:34:25.000,282,11001172,13805,0,1665340464,13121.395815839998,43.91107464000379,53654.392712880006 2022-10-09,18:34:26.000,282,11001147,13765,0,1665340465,13121.436233699998,43.91107464000379,53654.36476440001 2022-10-09,18:34:27.000,282,11001206,14005,0,1665340466,13121.422761079994,43.896976379997795,53654.23899624 2022-10-09,18:34:28.000,282,11001173,13885,0,1665340467,13121.463178939994,43.96746767999866,53654.29489320001 2022-10-09,18:34:29.000,282,11001185,13885,0,1665340468,13121.449706319989,43.98156594000466,53654.322841680005 2022-10-09,18:34:30.000,282,11001196,13925,0,1665340469,13121.335189049998,43.889927249998436,53654.30886744 2022-10-09,18:34:31.000,282,11001189,13725,0,1665340470,13121.274562259998,43.770092040002055,53654.25297048 2022-10-09,18:34:32.000,282,11001200,13605,0,1665340471,13121.254353329998,43.579765530004806,53654.23899624 2022-10-09,18:34:33.000,282,11001209,13525,0,1665340472,13121.274562259998,43.41058640999836,53654.28790608 2022-10-09,18:34:34.000,282,11001162,13885,0,1665340473,13121.335189049998,43.28370207000262,53654.24598336001 2022-10-09,18:34:35.000,282,11001199,13725,0,1665340474,13121.456442629998,43.142719470000884,53654.273931840005 2022-10-09,18:34:36.000,282,11001197,14085,0,1665340475,13121.597905139999,43.16386685999896,53654.225022000006 2022-10-09,18:34:37.000,282,11001156,13805,0,1665340476,13121.624850379994,43.495175969997945,53654.16213792 2022-10-09,18:34:38.000,282,11001192,13805,0,1665340477,13121.564223589994,43.80533768999885,53654.16213792 2022-10-09,18:34:39.000,282,11001194,13725,0,1665340478,13121.577696209999,43.889927249998436,53654.23200912 2022-10-09,18:34:40.000,282,11001180,13725,0,1665340479,13121.530542039989,43.85468160000164,53654.1900864 2022-10-09,18:34:41.000,282,11001173,13565,0,1665340480,13121.537278349999,43.79828855999949,53654.169125039996 2022-10-09,18:34:42.000,282,11001187,13925,0,1665340481,13121.496860489999,43.70664987000055,53654.13418944 2022-10-09,18:34:43.000,282,11001155,13885,0,1665340482,13121.544014659994,43.64320769999904,53654.17611216001 2022-10-09,18:34:44.000,282,11001201,14085,0,1665340483,13121.510333109989,43.530421620002016,53654.11322808 2022-10-09,18:34:45.000,282,11001167,13925,0,1665340484,13121.510333109989,43.47402857999987,53654.106240960005 2022-10-09,18:34:46.000,282,11001185,13645,0,1665340485,13121.544014659994,43.34009511000477,53654.106240960005 2022-10-09,18:34:47.000,282,11001183,13925,0,1665340486,13121.496860489999,43.23435815999983,53654.14117656 2022-10-09,18:34:48.000,282,11001172,13805,0,1665340487,13121.510333109989,43.1568177299996,53654.14816368001 2022-10-09,18:34:49.000,282,11001176,13605,0,1665340488,13121.490124179989,43.07222817000002,53654.21104776 2022-10-09,18:34:50.000,282,11001186,13885,0,1665340489,13121.456442629998,43.16386685999896,53654.169125039996 2022-10-09,18:34:51.000,282,11001189,13805,0,1665340490,13121.449706319989,43.32599684999877,53654.18309928 2022-10-09,18:34:52.000,282,11001168,13805,0,1665340491,13121.261089639993,43.38238989000092,53654.06431824 2022-10-09,18:34:53.000,282,11001195,13925,0,1665340492,13121.065736650002,43.5163233600033,53654.0852796 2022-10-09,18:34:54.000,282,11001205,13925,0,1665340493,13120.931010449996,43.586814660004165,53654.13418944 2022-10-09,18:34:55.000,282,11001166,13725,0,1665340494,13120.877119969991,43.62910944000032,53654.155150800005 2022-10-09,18:34:56.000,282,11001152,13845,0,1665340495,13120.877119969991,43.60796205000224,53654.14117656 2022-10-09,18:34:57.000,282,11001190,13925,0,1665340496,13120.951219379996,43.551569010000094,53654.18309928 2022-10-09,18:34:58.000,282,11001146,13805,0,1665340497,13120.984900930001,43.46697945000051,53654.18309928 2022-10-09,18:34:59.000,282,11001167,13845,0,1665340498,13120.978164619992,43.488126839998586,53654.21803488001 2022-10-09,18:35:00.000,282,11001164,13725,0,1665340499,13121.065736650002,43.42468467000435,53654.24598336001 2022-10-09,18:35:01.000,282,11001207,13965,0,1665340500,13121.052264029997,43.495175969997945,53654.23200912 2022-10-09,18:35:02.000,282,11001143,13725,0,1665340501,13121.092681889997,43.50927423000394,53654.24598336001 2022-10-09,18:35:03.000,282,11001182,13925,0,1665340502,13121.207199160002,43.5163233600033,53654.3298288 2022-10-09,18:35:04.000,282,11001156,13805,0,1665340503,13121.281298569993,43.537470750001376,53654.3997 2022-10-09,18:35:05.000,282,11001172,13765,0,1665340504,13121.274562259998,43.488126839998586,53654.40668712 2022-10-09,18:35:06.000,282,11001181,13605,0,1665340505,13121.301507499993,43.45993032000115,53654.42066136 2022-10-09,18:35:07.000,282,11001234,13765,0,1665340506,13121.139836059992,43.41058640999836,53654.37873864 2022-10-09,18:35:08.000,282,11001131,13805,0,1665340507,13121.173517609997,43.368291630002204,53654.42066136 2022-10-09,18:35:09.000,282,11001203,13805,0,1665340508,13121.213935469998,43.29780033000134,53654.48354544001 2022-10-09,18:35:10.000,282,11001183,13845,0,1665340509,13121.301507499993,43.12157208000281,53654.46258408001 2022-10-09,18:35:11.000,282,11001192,13925,0,1665340510,13121.321716429993,42.93829470000492,53654.43463560001 2022-10-09,18:35:12.000,282,11001201,13725,0,1665340511,13121.341925359993,42.80436123000254,53654.4695712 2022-10-09,18:35:13.000,282,11001184,13725,0,1665340512,13121.422761079994,42.59288732999994,53654.56739088 2022-10-09,18:35:14.000,282,11001173,13925,0,1665340513,13121.416024769998,42.494199510001636,53654.59533936 2022-10-09,18:35:15.000,282,11001195,13725,0,1665340514,13121.429497389989,42.28977473999839,53654.52546816 2022-10-09,18:35:16.000,282,11001167,13925,0,1665340515,13121.328452739988,42.261578220000956,53654.54642952 2022-10-09,18:35:17.000,282,11001134,13925,0,1665340516,13121.328452739988,42.2192834400048,53654.490532560005 2022-10-09,18:35:18.000,282,11001147,13725,0,1665340517,13121.314980119998,42.1064973600005,53654.53245528001 2022-10-09,18:35:19.000,282,11001176,13645,0,1665340518,13121.328452739988,41.97256388999813,53654.52546816 2022-10-09,18:35:20.000,282,11001180,13805,0,1665340519,13121.328452739988,41.88092519999918,53654.560403760006 2022-10-09,18:35:21.000,282,11001162,13685,0,1665340520,13121.362134289993,41.71174608000001,53654.55341664001 2022-10-09,18:35:22.000,282,11001192,13925,0,1665340521,13121.429497389989,41.52846870000212,53654.58835224 2022-10-09,18:35:23.000,282,11001218,13725,0,1665340522,13121.456442629998,41.37338784000167,53654.67918480001 2022-10-09,18:35:24.000,282,11001186,13925,0,1665340523,13121.294771189998,41.225356110000575,53654.672197679996 2022-10-09,18:35:25.000,282,11001202,13805,0,1665340524,13121.294771189998,40.98568569000054,53654.63726208 2022-10-09,18:35:26.000,282,11001169,14005,0,1665340525,13121.153308679997,40.816506570001366,53654.6442492 2022-10-09,18:35:27.000,282,11001144,13885,0,1665340526,13120.971428309997,40.69667135999771,53654.609313600005 2022-10-09,18:35:28.000,282,11001188,13885,0,1665340527,13120.937746759992,40.605032669998764,53654.658223440005 2022-10-09,18:35:29.000,282,11001148,13885,0,1665340528,13120.978164619992,40.51339397999982,53654.672197679996 2022-10-09,18:35:30.000,282,11001146,13925,0,1665340529,13120.897328899991,40.42880442000023,53654.68617192 2022-10-09,18:35:31.000,282,11001212,13765,0,1665340530,13120.836702109991,40.32306747000257,53654.72110752001 2022-10-09,18:35:32.000,282,11001182,13805,0,1665340531,13120.816493179991,40.30192008000449,53654.67918480001 2022-10-09,18:35:33.000,282,11001144,13765,0,1665340532,13120.728921149996,40.28077268999914,53654.63027496001 2022-10-09,18:35:34.000,282,11001180,13685,0,1665340533,13120.7626027,40.231428780003625,53654.68617192 2022-10-09,18:35:35.000,282,11001182,13805,0,1665340534,13120.80302056,40.06929879000381,53654.72110752001 2022-10-09,18:35:36.000,282,11001143,13765,0,1665340535,13120.789547939996,39.93536532000144,53654.73508176 2022-10-09,18:35:37.000,282,11001196,13885,0,1665340536,13120.75586638999,39.998807490002946,53654.69315904 2022-10-09,18:35:38.000,282,11001111,13725,0,1665340537,13120.78281163,40.06929879000381,53654.76303024 2022-10-09,18:35:39.000,282,11001211,13805,0,1665340538,13120.78281163,40.06929879000381,53654.74206888 2022-10-09,18:35:40.000,282,11001184,13565,0,1665340539,13120.796284249991,40.07634792000317,53654.707133280004 2022-10-09,18:35:41.000,282,11001143,14005,0,1665340540,13120.80302056,40.10454444000061,53654.7141204 2022-10-09,18:35:42.000,282,11001186,13725,0,1665340541,13120.82322949,40.13979009000468,53654.728094640006 2022-10-09,18:35:43.000,282,11001169,13805,0,1665340542,13120.917537829991,40.10454444000061,53654.81892720001 2022-10-09,18:35:44.000,282,11001202,13605,0,1665340543,13120.978164619992,40.09044618000189,53654.93072112 2022-10-09,18:35:45.000,282,11001171,13845,0,1665340544,13121.025318790002,40.10454444000061,53654.88181128 2022-10-09,18:35:46.000,282,11001126,13765,0,1665340545,13121.011846169997,40.14683922000404,53654.95168248 2022-10-09,18:35:47.000,282,11001170,13765,0,1665340546,13120.944483070001,40.189134000000195,53654.86783704001 2022-10-09,18:35:48.000,282,11001191,13805,0,1665340547,13120.964692000001,40.189134000000195,53654.95168248 2022-10-09,18:35:49.000,282,11001172,13765,0,1665340548,13120.931010449996,40.125691829998686,53654.9586696 2022-10-09,18:35:50.000,282,11001166,13885,0,1665340549,13120.910801519996,40.0411022699991,53654.98661808001 2022-10-09,18:35:51.000,282,11001187,13765,0,1665340550,13120.829965799996,39.9424144500008,53655.00059232 2022-10-09,18:35:52.000,282,11001128,13485,0,1665340551,13120.816493179991,39.822579240004416,53654.9586696 2022-10-09,18:35:53.000,282,11001145,13805,0,1665340552,13120.910801519996,39.70979316000012,53655.007579439996 2022-10-09,18:35:54.000,282,11001160,13885,0,1665340553,13120.971428309997,39.56881055999838,53655.05648928001 2022-10-09,18:35:55.000,282,11001191,13805,0,1665340554,13121.018582479992,39.427827960003924,53655.08443776001 2022-10-09,18:35:56.000,282,11001199,13525,0,1665340555,13120.998373549992,39.24455057999876,53655.14033472 2022-10-09,18:35:57.000,282,11001169,13925,0,1665340556,13121.045527720002,39.16701014999853,53655.042515040004 2022-10-09,18:35:58.000,282,11001168,13805,0,1665340557,13121.052264029997,39.04717494000215,53655.03552792001 2022-10-09,18:35:59.000,282,11001146,13765,0,1665340558,13121.085945580002,38.8920940800017,53655.07745064 2022-10-09,18:36:00.000,282,11001189,13685,0,1665340559,13121.139836059992,38.82865191000019,53655.01456656001 2022-10-09,18:36:01.000,282,11001153,13725,0,1665340560,13121.227408090002,38.72291496000253,53655.098412 2022-10-09,18:36:02.000,282,11001152,13845,0,1665340561,13121.220671779993,38.58898149000015,53655.0285408 2022-10-09,18:36:03.000,282,11001163,13725,0,1665340562,13121.308243809988,38.48324454000249,53655.13334760001 2022-10-09,18:36:04.000,282,11001220,13765,0,1665340563,13121.254353329998,38.335212810001394,53655.12636048 2022-10-09,18:36:05.000,282,11001219,13685,0,1665340564,13121.288034879988,38.24357412000245,53655.12636048 2022-10-09,18:36:06.000,282,11001192,14085,0,1665340565,13121.281298569993,38.17308282000158,53655.14033472 2022-10-09,18:36:07.000,282,11001189,13805,0,1665340566,13121.193726539997,38.07439500000328,53655.112386240005 2022-10-09,18:36:08.000,282,11001170,13725,0,1665340567,13121.160044989992,37.96160891999898,53655.10539912001 2022-10-09,18:36:09.000,282,11001179,13925,0,1665340568,13121.200462849993,37.869970230000035,53655.22418016001 2022-10-09,18:36:10.000,282,11001149,13565,0,1665340569,13121.153308679997,37.862921100000676,53655.22418016001 2022-10-09,18:36:11.000,282,11001165,14005,0,1665340570,13121.180253919993,37.79947892999917,53655.18924456 2022-10-09,18:36:12.000,282,11001153,13565,0,1665340571,13121.112890819997,37.71488936999958,53655.05648928001 2022-10-09,18:36:13.000,282,11001139,13565,0,1665340572,13121.180253919993,37.67259459000343,53655.007579439996 2022-10-09,18:36:14.000,282,11001153,13925,0,1665340573,13121.247617020003,37.62325068000064,53655.04950216 2022-10-09,18:36:15.000,282,11001190,13765,0,1665340574,13121.328452739988,37.53866112000105,53655.01456656001 2022-10-09,18:36:16.000,282,11001141,13925,0,1665340575,13121.341925359993,37.44702243000211,53655.07046352 2022-10-09,18:36:17.000,282,11001141,13685,0,1665340576,13121.186990230002,37.43997330000275,53655.063476400006 2022-10-09,18:36:18.000,282,11001170,13685,0,1665340577,13121.186990230002,37.40472764999868,53655.098412 2022-10-09,18:36:19.000,282,11001217,13845,0,1665340578,13121.234144399998,37.37653113000124,53655.14033472 2022-10-09,18:36:20.000,282,11001114,13765,0,1665340579,13121.247617020003,37.341285480004444,53655.07745064 2022-10-09,18:36:21.000,282,11001150,13965,0,1665340580,13121.234144399998,37.291941570001654,53655.05648928001 2022-10-09,18:36:22.000,282,11001155,13885,0,1665340581,13121.200462849993,37.277843310002936,53655.03552792001 2022-10-09,18:36:23.000,282,11001171,13765,0,1665340582,13121.160044989992,37.19325375000335,53655.03552792001 2022-10-09,18:36:24.000,282,11001160,13845,0,1665340583,13121.005109860002,37.101615060004406,53655.08443776001 2022-10-09,18:36:25.000,282,11001158,13845,0,1665340584,13120.78281163,37.32013808999909,53655.14033472 2022-10-09,18:36:26.000,282,11001113,14005,0,1665340585,13120.728921149996,37.517513730002975,53655.14732184 2022-10-09,18:36:27.000,282,11001168,13685,0,1665340586,13120.708712219996,37.66554546000407,53655.1682832 2022-10-09,18:36:28.000,282,11001181,13925,0,1665340587,13120.728921149996,37.79947892999917,53655.1682832 2022-10-09,18:36:29.000,282,11001210,13805,0,1665340588,13120.877119969991,37.912265010003466,53655.14033472 2022-10-09,18:36:30.000,282,11001182,13965,0,1665340589,13120.904065210001,37.95455978999962,53655.18924456 2022-10-09,18:36:31.000,282,11001145,13765,0,1665340590,13120.931010449996,37.95455978999962,53655.2381544 2022-10-09,18:36:32.000,282,11001175,13845,0,1665340591,13121.032055099997,37.95455978999962,53655.28706424 2022-10-09,18:36:33.000,282,11001177,13925,0,1665340592,13121.079209269992,37.919314140002825,53655.328986960005 2022-10-09,18:36:34.000,282,11001188,13725,0,1665340593,13120.991637239997,37.919314140002825,53655.29405136 2022-10-09,18:36:35.000,282,11001196,13805,0,1665340594,13120.897328899991,37.877019359999395,53655.30103848001 2022-10-09,18:36:36.000,282,11001178,13725,0,1665340595,13120.66155805,37.877019359999395,53655.24514152 2022-10-09,18:36:37.000,282,11001185,13765,0,1665340596,13120.526831849995,37.94751066000026,53655.26610288 2022-10-09,18:36:38.000,282,11001149,14045,0,1665340597,13120.486413989995,37.98980544000369,53655.28706424 2022-10-09,18:36:39.000,282,11001176,13685,0,1665340598,13120.49315029999,37.98275631000433,53655.34994832001 2022-10-09,18:36:40.000,282,11001160,13925,0,1665340599,13120.49315029999,38.01800196000113,53655.328986960005 2022-10-09,18:36:41.000,282,11001178,13965,0,1665340600,13120.425787199994,38.088493260002,53655.35693544 2022-10-09,18:36:42.000,282,11001208,13765,0,1665340601,13120.358424099999,38.12373890999879,53655.377896800004 2022-10-09,18:36:43.000,282,11001160,13565,0,1665340602,13120.39210564999,38.158984560002864,53655.35693544 2022-10-09,18:36:44.000,282,11001154,13925,0,1665340603,13120.365160409994,38.24357412000245,53655.35693544 2022-10-09,18:36:45.000,282,11001174,13725,0,1665340604,13120.33147885999,38.285868899998604,53655.35693544 2022-10-09,18:36:46.000,282,11001180,13925,0,1665340605,13120.216961589998,38.321114550002676,53655.328986960005 2022-10-09,18:36:47.000,282,11001162,13725,0,1665340606,13120.163071109993,38.34931107000011,53655.30103848001 2022-10-09,18:36:48.000,282,11001199,13725,0,1665340607,13120.055290149998,38.2999671600046,53655.34994832001 2022-10-09,18:36:49.000,282,11001176,14005,0,1665340608,13120.041817529993,38.34931107000011,53655.35693544 2022-10-09,18:36:50.000,282,11001143,13765,0,1665340609,13119.934036569997,38.41275324000162,53655.38488392 2022-10-09,18:36:51.000,282,11001211,13765,0,1665340610,13119.873409779997,38.42685150000034,53655.37090968001 2022-10-09,18:36:52.000,282,11001134,13685,0,1665340611,13119.772365129997,38.42685150000034,53655.24514152 2022-10-09,18:36:53.000,282,11001175,13605,0,1665340612,13119.657847859991,38.49029367000185,53655.19623168 2022-10-09,18:36:54.000,282,11001153,13565,0,1665340613,13119.705002030001,38.46914628000377,53655.231167280006 2022-10-09,18:36:55.000,282,11001178,13845,0,1665340614,13119.637638929991,38.504391930000565,53655.22418016001 2022-10-09,18:36:56.000,282,11001141,13885,0,1665340615,13119.60395738,38.511441059999925,53655.25911576 2022-10-09,18:36:57.000,282,11001174,13925,0,1665340616,13119.47596748999,38.44094975999906,53655.20321880001 2022-10-09,18:36:58.000,282,11001193,13565,0,1665340617,13119.42207701,38.44094975999906,53655.1682832 2022-10-09,18:36:59.000,282,11001231,13725,0,1665340618,13119.428813319995,38.3986549800029,53655.14033472 2022-10-09,18:37:00.000,282,11001186,13885,0,1665340619,13119.327768669995,38.35636019999947,53655.07046352 2022-10-09,18:37:01.000,282,11001162,13645,0,1665340620,13119.044843649994,38.35636019999947,53655.01456656001 2022-10-09,18:37:02.000,282,11001197,13725,0,1665340621,13118.957271619998,38.29291802999796,53654.96565672001 2022-10-09,18:37:03.000,282,11001171,13525,0,1665340622,13118.964007929993,38.19423020999966,53655.03552792001 2022-10-09,18:37:04.000,282,11001099,13925,0,1665340623,13119.011162099989,38.102591520000715,53654.96565672001 2022-10-09,18:37:05.000,282,11001146,13565,0,1665340624,13118.957271619998,37.98980544000369,53654.88879840001 2022-10-09,18:37:06.000,282,11001154,13845,0,1665340625,13118.916853759998,37.89111761999811,53654.90975976 2022-10-09,18:37:07.000,282,11001199,13725,0,1665340626,13118.876435899998,37.82767545000388,53654.80495296 2022-10-09,18:37:08.000,282,11001142,13965,0,1665340627,13118.876435899998,37.76423328000237,53654.83290144 2022-10-09,18:37:09.000,282,11001144,13845,0,1665340628,13118.829281730003,37.743085890004295,53654.728094640006 2022-10-09,18:37:10.000,282,11001157,13725,0,1665340629,13118.721500769992,37.7289876299983,53654.76303024 2022-10-09,18:37:11.000,282,11001131,14005,0,1665340630,13118.505938850001,37.84882284000196,53654.70014616001 2022-10-09,18:37:12.000,282,11001162,13725,0,1665340631,13118.34426741,37.99685457000305,53654.68617192 2022-10-09,18:37:13.000,282,11001207,13405,0,1665340632,13118.28364062,38.01800196000113,53654.67918480001 2022-10-09,18:37:14.000,282,11001164,13565,0,1665340633,13118.15565072999,38.03210021999985,53654.63726208 2022-10-09,18:37:15.000,282,11001179,13765,0,1665340634,13118.08155132,38.06029674000456,53654.63726208 2022-10-09,18:37:16.000,282,11001160,13805,0,1665340635,13117.960297739999,38.06734587000392,53654.54642952 2022-10-09,18:37:17.000,282,11001214,13925,0,1665340636,13117.906407259994,38.06734587000392,53654.44860984 2022-10-09,18:37:18.000,282,11001182,13845,0,1665340637,13117.960297739999,38.12373890999879,53654.45559696 2022-10-09,18:37:19.000,282,11001184,13645,0,1665340638,13118.01418821999,38.109640650000074,53654.47655832 2022-10-09,18:37:20.000,282,11001175,13885,0,1665340639,13118.068078699995,38.151935430003505,53654.46258408001 2022-10-09,18:37:21.000,282,11001150,13685,0,1665340640,13117.987242979994,38.06029674000456,53654.3997 2022-10-09,18:37:22.000,282,11001150,13645,0,1665340641,13117.91314356999,37.98275631000433,53654.371751520004 2022-10-09,18:37:23.000,282,11001209,13565,0,1665340642,13117.859253089999,37.85587197000132,53654.336815919996 2022-10-09,18:37:24.000,282,11001160,13645,0,1665340643,13117.791889989989,37.82767545000388,53654.273931840005 2022-10-09,18:37:25.000,282,11001174,13725,0,1665340644,13117.785153679994,37.7289876299983,53654.2599576 2022-10-09,18:37:26.000,282,11001179,13685,0,1665340645,13117.758208439998,37.693741980001505,53654.19707352001 2022-10-09,18:37:27.000,282,11001146,13845,0,1665340646,13117.697581649998,37.60210329000256,53654.16213792 2022-10-09,18:37:28.000,282,11001165,13565,0,1665340647,13117.737999509998,37.60210329000256,53654.21104776 2022-10-09,18:37:29.000,282,11001145,13845,0,1665340648,13117.758208439998,37.62325068000064,53654.225022000006 2022-10-09,18:37:30.000,282,11001196,14045,0,1665340649,13117.737999509998,37.60915242000192,53654.204060640004 2022-10-09,18:37:31.000,282,11001194,13845,0,1665340650,13117.711054269988,37.60210329000256,53654.12720232001 2022-10-09,18:37:32.000,282,11001158,13925,0,1665340651,13117.623482239993,37.65849633000471,53654.02938264001 2022-10-09,18:37:33.000,282,11001162,13885,0,1665340652,13117.630218550003,37.71488936999958,53654.00842128001 2022-10-09,18:37:34.000,282,11001186,13765,0,1665340653,13117.556119139997,37.71488936999958,53654.06431824 2022-10-09,18:37:35.000,282,11001136,13565,0,1665340654,13117.508964970002,37.70784024000022,53654.05034400001 2022-10-09,18:37:36.000,282,11001178,13645,0,1665340655,13117.414656629997,37.67964372000279,53653.93156296001 2022-10-09,18:37:37.000,282,11001161,13605,0,1665340656,13117.360766149992,37.651447199998074,53653.98047280001 2022-10-09,18:37:38.000,282,11001170,14085,0,1665340657,13117.340557219992,37.60915242000192,53653.96649856 2022-10-09,18:37:39.000,282,11001172,13765,0,1665340658,13117.252985189996,37.53161199000169,53653.95252432 2022-10-09,18:37:40.000,282,11001213,13765,0,1665340659,13117.226039950001,37.510464600003615,53653.91060160001 2022-10-09,18:37:41.000,282,11001140,13805,0,1665340660,13117.212567329996,37.43292417000339,53653.82675616 2022-10-09,18:37:42.000,282,11001205,13845,0,1665340661,13117.212567329996,37.3483346100038,53653.75688496 2022-10-09,18:37:43.000,282,11001156,13965,0,1665340662,13117.279930429992,37.454071560001466,53653.78483344 2022-10-09,18:37:44.000,282,11001148,13885,0,1665340663,13117.091313749996,37.693741980001505,53653.68701376 2022-10-09,18:37:45.000,282,11001121,13765,0,1665340664,13117.04415958,37.67259459000343,53653.71496224001 2022-10-09,18:37:46.000,282,11001171,13845,0,1665340665,13116.99700540999,37.637348939999356,53653.65906528 2022-10-09,18:37:47.000,282,11001201,13885,0,1665340666,13116.97679647999,37.524562860002334,53653.61015544 2022-10-09,18:37:48.000,282,11001173,13845,0,1665340667,13116.94311493,37.41882591000467,53653.56823272 2022-10-09,18:37:49.000,282,11001167,13685,0,1665340668,13116.949851239995,37.284892440002295,53653.484387280005 2022-10-09,18:37:50.000,282,11001119,13805,0,1665340669,13116.93637861999,37.21440114000143,53653.46342592 2022-10-09,18:37:51.000,282,11001103,13685,0,1665340670,13116.93637861999,37.1368607100012,53653.40054184 2022-10-09,18:37:52.000,282,11001170,13765,0,1665340671,13116.96332386,37.002927239998826,53653.40752896001 2022-10-09,18:37:53.000,282,11001168,13925,0,1665340672,13117.030686959995,36.95358333000331,53653.42849032001 2022-10-09,18:37:54.000,282,11001105,13765,0,1665340673,13117.02395065,36.833748119999655,53653.435477440005 2022-10-09,18:37:55.000,282,11001141,13925,0,1665340674,13116.97679647999,36.74915856000007,53653.2817608 2022-10-09,18:37:56.000,282,11001140,13845,0,1665340675,13116.970060169995,36.56588118000218,53653.267786560005 2022-10-09,18:37:57.000,282,11001187,13925,0,1665340676,13116.88248814,36.424898580000445,53653.218876720006 2022-10-09,18:37:58.000,282,11001144,13965,0,1665340677,13116.848806589995,36.26981771999999,53653.21188960001 2022-10-09,18:37:59.000,282,11001161,13565,0,1665340678,13116.660189909999,36.44604596999852,53653.23285096 2022-10-09,18:38:00.000,282,11001158,13605,0,1665340679,13116.619772049999,36.431947709999804,53653.218876720006 2022-10-09,18:38:01.000,282,11001164,13965,0,1665340680,13116.592826809989,36.30506337000406,53653.21188960001 2022-10-09,18:38:02.000,282,11001156,13605,0,1665340681,13116.485045849993,36.185228160000406,53653.08612144 2022-10-09,18:38:03.000,282,11001218,13765,0,1665340682,13116.397473819998,36.0865403400021,53653.051185840006 2022-10-09,18:38:04.000,282,11001188,13885,0,1665340683,13116.357055959998,36.00195078000252,53653.07214720001 2022-10-09,18:38:05.000,282,11001169,13765,0,1665340684,13116.303165479992,35.91736122000293,53653.051185840006 2022-10-09,18:38:06.000,282,11001157,13765,0,1665340685,13116.282956549992,35.896213830004854,53653.0372116 2022-10-09,18:38:07.000,282,11001139,13725,0,1665340686,13116.181911899992,35.790476879999915,53652.95336616001 2022-10-09,18:38:08.000,282,11001161,13725,0,1665340687,13116.148230350002,35.72703470999841,53652.95336616001 2022-10-09,18:38:09.000,282,11001128,13805,0,1665340688,13116.202120829992,35.67064167000353,53652.91144344 2022-10-09,18:38:10.000,282,11001192,13725,0,1665340689,13116.141494039992,35.58605211000395,53652.91144344 2022-10-09,18:38:11.000,282,11001161,13645,0,1665340690,13116.114548799997,35.64244514999882,53652.82759800001 2022-10-09,18:38:12.000,282,11001160,13525,0,1665340691,13116.074130939996,35.973754259997804,53652.72977832 2022-10-09,18:38:13.000,282,11001137,13925,0,1665340692,13115.912459499996,36.38260380000429,53652.61099728 2022-10-09,18:38:14.000,282,11001165,13805,0,1665340693,13115.831623779995,36.650470740001765,53652.63894576001 2022-10-09,18:38:15.000,282,11001143,13605,0,1665340694,13115.8450964,36.868993770003726,53652.62497152 2022-10-09,18:38:16.000,282,11001159,13885,0,1665340695,13115.77773329999,36.939485070004594,53652.50619048 2022-10-09,18:38:17.000,282,11001130,14005,0,1665340696,13115.82488747,36.93243593999796,53652.4083708 2022-10-09,18:38:18.000,282,11001134,13885,0,1665340697,13115.87877794999,36.91833767999924,53652.45029352001 2022-10-09,18:38:19.000,282,11001130,13845,0,1665340698,13115.892250569996,36.868993770003726,53652.36644808 2022-10-09,18:38:20.000,282,11001160,13925,0,1665340699,13115.89898687999,36.77735508000478,53652.30356400001 2022-10-09,18:38:21.000,282,11001173,13765,0,1665340700,13115.892250569996,36.68571638999856,53652.22670568 2022-10-09,18:38:22.000,282,11001173,13845,0,1665340701,13115.872041639996,36.55883205000282,53652.17779584 2022-10-09,18:38:23.000,282,11001158,13885,0,1665340702,13115.939404739991,36.41080032000173,53652.14984736 2022-10-09,18:38:24.000,282,11001138,13925,0,1665340703,13116.047185700001,36.3332598900015,53652.17779584 2022-10-09,18:38:25.000,282,11001137,13845,0,1665340704,13116.175175589997,36.22047381000448,53652.18478296001 2022-10-09,18:38:26.000,282,11001176,13965,0,1665340705,13116.235802379997,36.11473685999954,53652.18478296001 2022-10-09,18:38:27.000,282,11001120,13885,0,1665340706,13116.390737510003,36.008999910001876,53652.05202768 2022-10-09,18:38:28.000,282,11001159,13765,0,1665340707,13116.518727399998,35.90326296000421,53652.07298904 2022-10-09,18:38:29.000,282,11001170,13645,0,1665340708,13116.545672639993,35.81867340000463,53652.07997616 2022-10-09,18:38:30.000,282,11001166,13845,0,1665340709,13116.599563119998,35.776378620001196,53652.06600192001 2022-10-09,18:38:31.000,282,11001177,13565,0,1665340710,13116.532200019989,35.67064167000353,53652.01010496 2022-10-09,18:38:32.000,282,11001109,13925,0,1665340711,13116.451364299988,35.50851168000372,53652.08696328001 2022-10-09,18:38:33.000,282,11001148,13845,0,1665340712,13116.424419059993,35.52260994000244,53652.093950400005 2022-10-09,18:38:34.000,282,11001189,13645,0,1665340713,13116.289692860002,35.71293644999969,53652.03805344001 2022-10-09,18:38:35.000,282,11001181,13925,0,1665340714,13116.309901790002,35.75523123000312,53651.975169360005 2022-10-09,18:38:36.000,282,11001164,13805,0,1665340715,13116.350319650002,35.70588732000033,53651.94023376 2022-10-09,18:38:37.000,282,11001136,13885,0,1665340716,13116.397473819998,35.663592540004174,53651.856388320004 2022-10-09,18:38:38.000,282,11001158,13925,0,1665340717,13116.471573229988,35.58605211000395,53651.82843984001 2022-10-09,18:38:39.000,282,11001192,13805,0,1665340718,13116.599563119998,35.54375733000052,53651.89831104001 2022-10-09,18:38:40.000,282,11001153,13885,0,1665340719,13116.79491610999,35.51556081000308,53651.87036256001 2022-10-09,18:38:41.000,282,11001164,13925,0,1665340720,13116.88248814,35.48736428999837,53651.84940120001 2022-10-09,18:38:42.000,282,11001169,13845,0,1665340721,13116.909433379995,35.430971250003495,53651.926259520005 2022-10-09,18:38:43.000,282,11001145,13925,0,1665340722,13116.93637861999,35.374578210001346,53651.90529816 2022-10-09,18:38:44.000,282,11001121,13765,0,1665340723,13116.94311493,35.28998865000176,53651.96119512 2022-10-09,18:38:45.000,282,11001180,13725,0,1665340724,13116.94311493,35.212448220001534,53651.96119512 2022-10-09,18:38:46.000,282,11001155,13645,0,1665340725,13116.93637861999,35.04326910000236,53651.96818224001 2022-10-09,18:38:47.000,282,11001130,13805,0,1665340726,13116.85554289999,34.85999172000447,53651.90529816 2022-10-09,18:38:48.000,282,11001157,13805,0,1665340727,13116.90269707,34.71195999000338,53652.00311784 2022-10-09,18:38:49.000,282,11001132,13765,0,1665340728,13116.90269707,34.59917390999908,53652.01010496 2022-10-09,18:38:50.000,282,11001176,13725,0,1665340729,13116.86227921,34.46524044000398,53651.98914360001 2022-10-09,18:38:51.000,282,11001186,14005,0,1665340730,13116.767970869994,34.35245435999968,53651.96818224001 2022-10-09,18:38:52.000,282,11001142,13845,0,1665340731,13116.626508359994,34.2326191500033,53651.91927240001 2022-10-09,18:38:53.000,282,11001129,13765,0,1665340732,13116.586090499994,34.19032436999987,53651.87036256001 2022-10-09,18:38:54.000,282,11001165,13765,0,1665340733,13116.545672639993,34.105734810000286,53652.01010496 2022-10-09,18:38:55.000,282,11001156,13765,0,1665340734,13116.431155369988,34.049341769998136,53651.99613072001 2022-10-09,18:38:56.000,282,11001153,13725,0,1665340735,13116.397473819998,34.049341769998136,53651.96818224001 2022-10-09,18:38:57.000,282,11001211,13965,0,1665340736,13116.350319650002,34.02819438000006,53651.90529816 2022-10-09,18:38:58.000,282,11001167,13685,0,1665340737,13116.336847029997,34.02819438000006,53651.94722088001 2022-10-09,18:38:59.000,282,11001162,13725,0,1665340738,13116.262747619992,34.05639090000477,53651.90529816 2022-10-09,18:39:00.000,282,11001176,13925,0,1665340739,13116.303165479992,33.922457430002396,53651.89132392 2022-10-09,18:39:01.000,282,11001183,14045,0,1665340740,13116.222329759992,33.94360482000047,53651.87036256001 2022-10-09,18:39:02.000,282,11001130,13805,0,1665340741,13116.195384519997,33.929506560001755,53651.77254288 2022-10-09,18:39:03.000,282,11001166,13845,0,1665340742,13116.141494039992,33.95770307999919,53651.78651712 2022-10-09,18:39:04.000,282,11001169,13725,0,1665340743,13116.121285109992,33.97180133999791,53651.709658800006 2022-10-09,18:39:05.000,282,11001175,13765,0,1665340744,13116.128021420001,33.97180133999791,53651.71664592 2022-10-09,18:39:06.000,282,11001165,13725,0,1665340745,13116.181911899992,33.929506560001755,53651.80049136001 2022-10-09,18:39:07.000,282,11001185,13645,0,1665340746,13116.215593449997,33.97180133999791,53651.72363304 2022-10-09,18:39:08.000,282,11001176,13725,0,1665340747,13116.323374409993,33.978850470004545,53651.71664592 2022-10-09,18:39:09.000,282,11001158,13845,0,1665340748,13116.330110720002,34.01409612000134,53651.688697440004 2022-10-09,18:39:10.000,282,11001158,13645,0,1665340749,13116.363792269993,33.99294873000326,53651.66074896001 2022-10-09,18:39:11.000,282,11001183,13805,0,1665340750,13116.276220239997,33.99999786000262,53651.639787600005 2022-10-09,18:39:12.000,282,11001149,13845,0,1665340751,13116.269483930002,34.00704699000198,53651.69568456 2022-10-09,18:39:13.000,282,11001157,13925,0,1665340752,13116.282956549992,33.97180133999791,53651.709658800006 2022-10-09,18:39:14.000,282,11001159,14245,0,1665340753,13116.276220239997,33.936555690001114,53651.688697440004 2022-10-09,18:39:15.000,282,11001179,13765,0,1665340754,13116.296429169997,33.90835917000368,53651.61882624 2022-10-09,18:39:16.000,282,11001164,13885,0,1665340755,13116.289692860002,33.83081874000345,53651.639787600005 2022-10-09,18:39:17.000,282,11001163,13925,0,1665340756,13116.289692860002,33.78852396000002,53651.5699164 2022-10-09,18:39:18.000,282,11001189,13565,0,1665340757,13116.357055959998,33.73213091999787,53651.56292928001 2022-10-09,18:39:19.000,282,11001178,13925,0,1665340758,13116.370528580002,33.68278701000236,53651.5699164 2022-10-09,18:39:20.000,282,11001181,13805,0,1665340759,13116.357055959998,33.675737880003,53651.58389064001 2022-10-09,18:39:21.000,282,11001169,13845,0,1665340760,13116.363792269993,33.63344309999957,53651.53498080001 2022-10-09,18:39:22.000,282,11001194,13885,0,1665340761,13116.377264889998,33.54885353999998,53651.58389064001 2022-10-09,18:39:23.000,282,11001138,14005,0,1665340762,13116.249275000002,33.527706150001904,53651.56292928001 2022-10-09,18:39:24.000,282,11001147,13605,0,1665340763,13116.060658319991,33.577050060004694,53651.56292928001 2022-10-09,18:39:25.000,282,11001166,13765,0,1665340764,13115.939404739991,33.66868875000364,53651.57690352 2022-10-09,18:39:26.000,282,11001156,13605,0,1665340765,13115.912459499996,33.654590489997645,53651.54895504 2022-10-09,18:39:27.000,282,11001143,13965,0,1665340766,13115.85856901999,33.60524658000213,53651.51401944001 2022-10-09,18:39:28.000,282,11001147,13765,0,1665340767,13115.872041639996,33.55590266999934,53651.51401944001 2022-10-09,18:39:29.000,282,11001194,13925,0,1665340768,13115.92593212,33.5629517999987,53651.55594216 2022-10-09,18:39:30.000,282,11001179,13685,0,1665340769,13115.77773329999,33.753278310003225,53651.58389064001 2022-10-09,18:39:31.000,282,11001148,13645,0,1665340770,13115.629534479995,34.04229263999878,53651.590877760005 2022-10-09,18:39:32.000,282,11001146,13765,0,1665340771,13115.56217138,34.18327524000051,53651.56292928001 2022-10-09,18:39:33.000,282,11001164,13805,0,1665340772,13115.55543506999,34.19737349999923,53651.56292928001 2022-10-09,18:39:34.000,282,11001171,13885,0,1665340773,13115.508280899994,34.17622611000115,53651.50703232 2022-10-09,18:39:35.000,282,11001190,13565,0,1665340774,13115.589116619994,34.14098046000436,53651.590877760005 2022-10-09,18:39:36.000,282,11001124,13685,0,1665340775,13115.589116619994,34.07048916000349,53651.56292928001 2022-10-09,18:39:37.000,282,11001197,13885,0,1665340776,13115.6430071,33.978850470004545,53651.53498080001 2022-10-09,18:39:38.000,282,11001207,14045,0,1665340777,13115.65647971999,33.85901526000089,53651.604852 2022-10-09,18:39:39.000,282,11001169,13925,0,1665340778,13115.66321603,33.760327440002584,53651.604852 2022-10-09,18:39:40.000,282,11001160,13765,0,1665340779,13115.61606185999,33.59114832000341,53651.61882624 2022-10-09,18:39:41.000,282,11001140,13845,0,1665340780,13115.49480827999,33.38672355000017,53651.604852 2022-10-09,18:39:42.000,282,11001156,13765,0,1665340781,13115.488071969994,33.22459356000036,53651.5699164 2022-10-09,18:39:43.000,282,11001170,13965,0,1665340782,13115.501544589999,33.13295487000141,53651.68171032001 2022-10-09,18:39:44.000,282,11001170,13725,0,1665340783,13115.54196245,33.062463570000546,53651.64677472 2022-10-09,18:39:45.000,282,11001159,13565,0,1665340784,13115.53522613999,32.99197226999968,53651.71664592 2022-10-09,18:39:46.000,282,11001190,13645,0,1665340785,13115.57564399999,32.893284450001374,53651.688697440004 2022-10-09,18:39:47.000,282,11001152,13925,0,1665340786,13115.53522613999,32.69590881000477,53651.69568456 2022-10-09,18:39:48.000,282,11001156,13645,0,1665340787,13115.54196245,32.45623839000473,53651.73062016001 2022-10-09,18:39:49.000,282,11001191,13845,0,1665340788,13115.427445179994,32.35755056999915,53651.66773608 2022-10-09,18:39:50.000,282,11001178,13885,0,1665340789,13115.306191599993,32.36459969999851,53651.65376184001 2022-10-09,18:39:51.000,282,11001166,13885,0,1665340790,13115.225355879993,32.442140129998734,53651.52799368 2022-10-09,18:39:52.000,282,11001163,13845,0,1665340791,13115.285982669993,32.435090999999375,53651.52799368 2022-10-09,18:39:53.000,282,11001180,13885,0,1665340792,13115.346609459993,32.420992740000656,53651.53498080001 2022-10-09,18:39:54.000,282,11001201,13725,0,1665340793,13115.346609459993,32.435090999999375,53651.423186880005 2022-10-09,18:39:55.000,282,11001169,13805,0,1665340794,13115.299455289998,32.611319249997905,53651.430174 2022-10-09,18:39:56.000,282,11001194,13605,0,1665340795,13115.198410639998,32.80869489000179,53651.36728992001 2022-10-09,18:39:57.000,282,11001146,13765,0,1665340796,13115.023266579992,32.92148096999881,53651.28344448 2022-10-09,18:39:58.000,282,11001175,13925,0,1665340797,13115.036739199997,32.99902139999904,53651.24850888001 2022-10-09,18:39:59.000,282,11001178,13885,0,1665340798,13115.131047540002,33.069512699999905,53651.2904316 2022-10-09,18:40:00.000,282,11001216,13725,0,1665340799,13115.265773739993,33.118856610002695,53651.22754752001 2022-10-09,18:40:01.000,282,11001193,13685,0,1665340800,13115.393763629989,33.16115138999885,53651.24850888001 2022-10-09,18:40:02.000,282,11001169,13805,0,1665340801,13115.58238031,33.18934791000356,53651.26248312 2022-10-09,18:40:03.000,282,11001138,13885,0,1665340802,13115.81815115999,33.21049530000164,53651.27645736001 2022-10-09,18:40:04.000,282,11001179,13685,0,1665340803,13115.973086289996,33.22459356000036,53651.304405840005 2022-10-09,18:40:05.000,282,11001165,13565,0,1665340804,13116.020240459991,33.252790079997794,53651.2904316 2022-10-09,18:40:06.000,282,11001164,13725,0,1665340805,13116.094339869996,33.30918311999994,53651.33235432 2022-10-09,18:40:07.000,282,11001139,13805,0,1665340806,13116.208857140002,33.3162322499993,53651.34632856001 2022-10-09,18:40:08.000,282,11001172,13885,0,1665340807,13116.350319650002,33.35852703000273,53651.3603028 2022-10-09,18:40:09.000,282,11001164,14085,0,1665340808,13116.572617879989,33.32328137999866,53651.47908384 2022-10-09,18:40:10.000,282,11001165,13765,0,1665340809,13116.76123456,33.302133990000584,53651.40222552 2022-10-09,18:40:11.000,282,11001160,13725,0,1665340810,13116.88248814,33.30918311999994,53651.40921264 2022-10-09,18:40:12.000,282,11001180,13805,0,1665340811,13116.95658754999,33.21049530000164,53651.430174 2022-10-09,18:40:13.000,282,11001181,13925,0,1665340812,13117.00374172,33.15410225999949,53651.49305808001 2022-10-09,18:40:14.000,282,11001199,13725,0,1665340813,13117.050895889995,33.16820051999821,53651.57690352 2022-10-09,18:40:15.000,282,11001180,13725,0,1665340814,13117.11825898999,33.18934791000356,53651.64677472 2022-10-09,18:40:16.000,282,11001193,13965,0,1665340815,13117.158676849991,33.1822987800042,53651.63280048001 2022-10-09,18:40:17.000,282,11001154,13765,0,1665340816,13117.226039950001,33.18934791000356,53651.73062016001 2022-10-09,18:40:18.000,282,11001166,13845,0,1665340817,13117.421392939992,33.14705313000013,53651.77254288 2022-10-09,18:40:19.000,282,11001189,13725,0,1665340818,13117.482019729992,33.16115138999885,53651.82145272001 2022-10-09,18:40:20.000,282,11001167,13925,0,1665340819,13117.495492349997,33.20344617000228,53651.77254288 2022-10-09,18:40:21.000,282,11001205,13845,0,1665340820,13117.482019729992,33.337379640004656,53651.84241408 2022-10-09,18:40:22.000,282,11001159,13765,0,1665340821,13117.441601869992,33.344428770004015,53651.8843368 2022-10-09,18:40:23.000,282,11001176,13925,0,1665340822,13117.455074489997,33.37967442000081,53651.975169360005 2022-10-09,18:40:24.000,282,11001178,14165,0,1665340823,13117.515701279997,33.41492007000488,53652.0590148 2022-10-09,18:40:25.000,282,11001143,14005,0,1665340824,13117.535910209997,33.464263980000396,53652.128886 2022-10-09,18:40:26.000,282,11001163,13885,0,1665340825,13117.562855449993,33.50655876000383,53652.14984736 2022-10-09,18:40:27.000,282,11001129,14045,0,1665340826,13117.448338180002,33.534755280001264,53652.16382160001 2022-10-09,18:40:28.000,282,11001199,13725,0,1665340827,13117.441601869992,33.61934484000085,53652.17779584 2022-10-09,18:40:29.000,282,11001161,13925,0,1665340828,13117.380975079992,33.760327440002584,53652.27561552 2022-10-09,18:40:30.000,282,11001135,13925,0,1665340829,13117.340557219992,33.97180133999791,53652.212731440006 2022-10-09,18:40:31.000,282,11001188,13525,0,1665340830,13117.313611979996,34.162127850002435,53652.22670568 2022-10-09,18:40:32.000,282,11001159,13765,0,1665340831,13117.367502460002,34.25376654000138,53652.1987572 2022-10-09,18:40:33.000,282,11001141,14005,0,1665340832,13117.407920320002,34.30311045000417,53652.23369280001 2022-10-09,18:40:34.000,282,11001147,13925,0,1665340833,13117.542646519993,34.29606132000481,53652.310551120005 2022-10-09,18:40:35.000,282,11001166,13845,0,1665340834,13117.583064379993,34.345405230000324,53652.38740944 2022-10-09,18:40:36.000,282,11001190,13805,0,1665340835,13117.630218550003,34.35245435999968,53652.32452536001 2022-10-09,18:40:37.000,282,11001142,13925,0,1665340836,13117.589800690002,34.289012189998175,53652.31753824 2022-10-09,18:40:38.000,282,11001160,13885,0,1665340837,13117.583064379993,34.2678648000001,53652.34548672 2022-10-09,18:40:39.000,282,11001166,13925,0,1665340838,13117.583064379993,34.25376654000138,53652.4433064 2022-10-09,18:40:40.000,282,11001199,13805,0,1665340839,13117.636954859998,34.25376654000138,53652.45029352001 2022-10-09,18:40:41.000,282,11001158,13805,0,1665340840,13117.670636409988,34.21147175999795,53652.50619048 2022-10-09,18:40:42.000,282,11001208,13685,0,1665340841,13117.711054269988,34.2678648000001,53652.5131776 2022-10-09,18:40:43.000,282,11001158,14085,0,1665340842,13117.805362609994,34.289012189998175,53652.527151840004 2022-10-09,18:40:44.000,282,11001221,13885,0,1665340843,13117.872725709989,34.289012189998175,53652.52016472001 2022-10-09,18:40:45.000,282,11001180,13845,0,1665340844,13117.99397928999,34.338356100000965,53652.56208744 2022-10-09,18:40:46.000,282,11001174,13805,0,1665340845,13118.12196918,34.3665526199984,53652.53413896 2022-10-09,18:40:47.000,282,11001164,13925,0,1665340846,13118.14217811,34.35245435999968,53652.5131776 2022-10-09,18:40:48.000,282,11001163,13925,0,1665340847,13118.32405848,34.42294566000055,53652.56208744 2022-10-09,18:40:49.000,282,11001216,14005,0,1665340848,13118.519411469992,34.3665526199984,53652.63195864 2022-10-09,18:40:50.000,282,11001167,13885,0,1665340849,13118.613719809997,34.40179827000247,53652.63894576001 2022-10-09,18:40:51.000,282,11001157,13725,0,1665340850,13118.708028150002,34.43704391999927,53652.645932880005 2022-10-09,18:40:52.000,282,11001183,13725,0,1665340851,13118.660873979992,34.59917390999908,53652.59003592001 2022-10-09,18:40:53.000,282,11001146,14045,0,1665340852,13118.755182319997,34.63441956000315,53652.56907456001 2022-10-09,18:40:54.000,282,11001154,13885,0,1665340853,13118.903381139993,34.60622303999844,53652.597023040005 2022-10-09,18:40:55.000,282,11001131,14005,0,1665340854,13118.910117449988,34.578026520001,53652.548113200006 2022-10-09,18:40:56.000,282,11001209,13725,0,1665340855,13119.031371029989,34.48638783000206,53652.61798440001 2022-10-09,18:40:57.000,282,11001171,13805,0,1665340856,13119.206515089994,34.4793387000027,53652.63195864 2022-10-09,18:40:58.000,282,11001154,13685,0,1665340857,13119.368186529995,34.47228957000334,53652.68785560001 2022-10-09,18:40:59.000,282,11001165,13805,0,1665340858,13119.44228594,34.42999478999991,53652.72977832 2022-10-09,18:41:00.000,282,11001168,13845,0,1665340859,13119.469231179995,34.45819131000462,53652.68785560001 2022-10-09,18:41:01.000,282,11001199,13565,0,1665340860,13119.52312166,34.41589653000119,53652.74375256 2022-10-09,18:41:02.000,282,11001194,13925,0,1665340861,13119.570275829996,34.37360174999776,53652.68785560001 2022-10-09,18:41:03.000,282,11001175,13925,0,1665340862,13119.705002030001,34.37360174999776,53652.78567528001 2022-10-09,18:41:04.000,282,11001176,13885,0,1665340863,13119.806046680002,34.25376654000138,53652.83458512001 2022-10-09,18:41:05.000,282,11001180,14045,0,1665340864,13119.934036569997,34.12688219999836,53652.84855936 2022-10-09,18:41:06.000,282,11001164,13805,0,1665340865,13119.806046680002,34.338356100000965,53652.862533600004 2022-10-09,18:41:07.000,282,11001201,13605,0,1665340866,13119.637638929991,34.507535220000136,53652.74375256 2022-10-09,18:41:08.000,282,11001167,13925,0,1665340867,13119.630902619996,34.54983000000357,53652.79964952 2022-10-09,18:41:09.000,282,11001179,13645,0,1665340868,13119.617429999991,34.53573174000485,53652.85554648001 2022-10-09,18:41:10.000,282,11001134,13885,0,1665340869,13119.617429999991,34.59212477999972,53652.84157224 2022-10-09,18:41:11.000,282,11001163,13925,0,1665340870,13119.62416631,34.556879130002926,53652.7926624 2022-10-09,18:41:12.000,282,11001187,13605,0,1665340871,13119.678056789991,34.514584349999495,53652.813623760005 2022-10-09,18:41:13.000,282,11001175,13965,0,1665340872,13119.758892509992,34.42999478999991,53652.83458512001 2022-10-09,18:41:14.000,282,11001163,13885,0,1665340873,13119.792574059997,34.3665526199984,53652.813623760005 2022-10-09,18:41:15.000,282,11001183,13765,0,1665340874,13119.806046680002,34.32425784000225,53652.813623760005 2022-10-09,18:41:16.000,282,11001180,13805,0,1665340875,13119.772365129997,34.24671741000202,53652.90445632001 2022-10-09,18:41:17.000,282,11001171,13845,0,1665340876,13119.799310369992,34.148029590003716,53652.80663664001 2022-10-09,18:41:18.000,282,11001197,13885,0,1665340877,13119.839728229992,34.049341769998136,53652.82061088 2022-10-09,18:41:19.000,282,11001180,13965,0,1665340878,13119.873409779997,33.97180133999791,53652.91843056 2022-10-09,18:41:20.000,282,11001168,13645,0,1665340879,13119.927300260002,33.95770307999919,53652.86952072 2022-10-09,18:41:21.000,282,11001195,13765,0,1665340880,13119.947509190002,33.922457430002396,53652.94637904 2022-10-09,18:41:22.000,282,11001141,13925,0,1665340881,13119.981190739993,33.96475220999855,53652.932404800005 2022-10-09,18:41:23.000,282,11001135,13925,0,1665340882,13120.028344910002,33.985899600003904,53652.96035328 2022-10-09,18:41:24.000,282,11001181,14005,0,1665340883,13120.062026459993,34.049341769998136,53653.02323736001 2022-10-09,18:41:25.000,282,11001162,13845,0,1665340884,13120.062026459993,34.14098046000436,53653.02323736001 2022-10-09,18:41:26.000,282,11001179,13845,0,1665340885,13119.987927050002,34.29606132000481,53652.98830176 2022-10-09,18:41:27.000,282,11001172,13805,0,1665340886,13119.907091330002,34.35950348999904,53653.02323736001 2022-10-09,18:41:28.000,282,11001172,13725,0,1665340887,13119.913827639997,34.41589653000119,53653.06516008 2022-10-09,18:41:29.000,282,11001195,13925,0,1665340888,13119.967718120002,34.387700010003755,53653.12105704001 2022-10-09,18:41:30.000,282,11001187,14005,0,1665340889,13119.994663359998,34.380650880004396,53653.06516008 2022-10-09,18:41:31.000,282,11001194,13845,0,1665340890,13120.028344910002,34.35950348999904,53653.176954 2022-10-09,18:41:32.000,282,11001161,13805,0,1665340891,13120.041817529993,34.387700010003755,53653.162979759996 2022-10-09,18:41:33.000,282,11001179,14005,0,1665340892,13120.102444319993,34.380650880004396,53653.23983808001 2022-10-09,18:41:34.000,282,11001216,13805,0,1665340893,13120.115916939998,34.281963059998816,53653.32368352 2022-10-09,18:41:35.000,282,11001157,13965,0,1665340894,13120.129389559988,34.19737349999923,53653.316696400005 2022-10-09,18:41:36.000,282,11001189,13805,0,1665340895,13120.109180629988,34.13393132999772,53653.316696400005 2022-10-09,18:41:37.000,282,11001156,14085,0,1665340896,13120.176543729998,33.99999786000262,53653.351632 2022-10-09,18:41:38.000,282,11001173,13765,0,1665340897,13120.203488969993,33.936555690001114,53653.35861912001 2022-10-09,18:41:39.000,282,11001202,13925,0,1665340898,13120.190016349989,33.880162649998965,53653.40054184 2022-10-09,18:41:40.000,282,11001181,13845,0,1665340899,13120.196752659998,33.76737657000194,53653.45643880001 2022-10-09,18:41:41.000,282,11001184,13725,0,1665340900,13120.169807419989,33.68983614000172,53653.41451608 2022-10-09,18:41:42.000,282,11001164,14005,0,1665340901,13120.230434209989,33.58409919000405,53653.39355472 2022-10-09,18:41:43.000,282,11001209,13765,0,1665340902,13120.237170519998,33.45721485000104,53653.44945168 2022-10-09,18:41:44.000,282,11001182,13725,0,1665340903,13120.291060999989,33.37967442000081,53653.51233576 2022-10-09,18:41:45.000,282,11001170,14045,0,1665340904,13120.311269929989,33.27393747000315,53653.51932288 2022-10-09,18:41:46.000,282,11001165,13685,0,1665340905,13120.291060999989,33.217544430001,53653.51233576 2022-10-09,18:41:47.000,282,11001224,14005,0,1665340906,13120.250643139989,33.13295487000141,53653.4215032 2022-10-09,18:41:48.000,282,11001152,13525,0,1665340907,13120.230434209989,33.09770922000462,53653.47740016001 2022-10-09,18:41:49.000,282,11001161,14005,0,1665340908,13120.230434209989,32.9708248800016,53653.41451608 2022-10-09,18:41:50.000,282,11001215,13925,0,1665340909,13120.048553840003,32.886235320002015,53653.46342592 2022-10-09,18:41:51.000,282,11001194,14045,0,1665340910,13119.967718120002,32.80869489000179,53653.47041304 2022-10-09,18:41:52.000,282,11001172,13965,0,1665340911,13119.880146089992,32.843940539998584,53653.435477440005 2022-10-09,18:41:53.000,282,11001183,13885,0,1665340912,13119.866673470002,32.850989669997944,53653.42849032001 2022-10-09,18:41:54.000,282,11001203,13685,0,1665340913,13119.846464540002,32.8721370600033,53653.52631000001 2022-10-09,18:41:55.000,282,11001202,13805,0,1665340914,13119.853200849997,32.92853009999817,53653.50534864001 2022-10-09,18:41:56.000,282,11001198,13805,0,1665340915,13119.819519299992,33.03426705000311,53653.47041304 2022-10-09,18:41:57.000,282,11001220,13805,0,1665340916,13119.799310369992,33.13295487000141,53653.39355472 2022-10-09,18:41:58.000,282,11001180,13765,0,1665340917,13119.758892509992,33.23164268999972,53653.41451608 2022-10-09,18:41:59.000,282,11001155,13685,0,1665340918,13119.752156199997,33.3162322499993,53653.498361519996 2022-10-09,18:42:00.000,282,11001130,13925,0,1665340919,13119.792574059997,33.4290183300036,53653.40054184 2022-10-09,18:42:01.000,282,11001159,13725,0,1665340920,13119.779101439992,33.49950963000447,53653.39355472 2022-10-09,18:42:02.000,282,11001170,13845,0,1665340921,13119.799310369992,33.577050060004694,53653.37958048001 2022-10-09,18:42:03.000,282,11001165,13885,0,1665340922,13119.752156199997,33.58409919000405,53653.41451608 2022-10-09,18:42:04.000,282,11001178,13885,0,1665340923,13119.637638929991,33.55590266999934,53653.39355472 2022-10-09,18:42:05.000,282,11001204,13765,0,1665340924,13119.449022249995,33.59819745000277,53653.386567600006 2022-10-09,18:42:06.000,282,11001184,13725,0,1665340925,13119.307559739995,33.654590489997645,53653.34464488 2022-10-09,18:42:07.000,282,11001193,13805,0,1665340926,13119.27387818999,33.696885270001076,53653.30272216 2022-10-09,18:42:08.000,282,11001201,13725,0,1665340927,13119.21998771,33.675737880003,53653.26079944001 2022-10-09,18:42:09.000,282,11001203,14085,0,1665340928,13119.145888299994,33.60524658000213,53653.330670639996 2022-10-09,18:42:10.000,282,11001139,13805,0,1665340929,13119.004425789994,33.66868875000364,53653.30970928001 2022-10-09,18:42:11.000,282,11001206,14405,0,1665340930,13118.943798999993,33.79557308999938,53653.29573504 2022-10-09,18:42:12.000,282,11001180,13925,0,1665340931,13118.889908519988,34.07048916000349,53653.21188960001 2022-10-09,18:42:13.000,282,11001143,13725,0,1665340932,13118.809072800002,34.29606132000481,53653.13503128 2022-10-09,18:42:14.000,282,11001183,13845,0,1665340933,13118.708028150002,34.45114217999799,53653.05817296 2022-10-09,18:42:15.000,282,11001172,13925,0,1665340934,13118.721500769992,34.556879130002926,53653.02323736001 2022-10-09,18:42:16.000,282,11001155,13965,0,1665340935,13118.694555529997,34.62737043000379,53652.981314640005 2022-10-09,18:42:17.000,282,11001173,13925,0,1665340936,13118.748446010002,34.66261608000059,53653.04419872001 2022-10-09,18:42:18.000,282,11001182,13805,0,1665340937,13118.788863870002,34.68376346999867,53653.030224480004 2022-10-09,18:42:19.000,282,11001234,13925,0,1665340938,13118.809072800002,34.59212477999972,53652.98830176 2022-10-09,18:42:20.000,282,11001205,13925,0,1665340939,13118.788863870002,34.528682609998214,53653.01625024 2022-10-09,18:42:21.000,282,11001163,13645,0,1665340940,13118.728237080002,34.37360174999776,53652.87650784001 2022-10-09,18:42:22.000,282,11001177,13885,0,1665340941,13118.761918629993,34.155078720003075,53652.83458512001 2022-10-09,18:42:23.000,282,11001177,13725,0,1665340942,13118.775391249997,34.105734810000286,53652.84157224 2022-10-09,18:42:24.000,282,11001189,13885,0,1665340943,13118.721500769992,33.978850470004545,53652.84855936 2022-10-09,18:42:25.000,282,11001180,13805,0,1665340944,13118.795600179998,33.90131004000432,53652.813623760005 2022-10-09,18:42:26.000,282,11001191,13765,0,1665340945,13118.795600179998,33.82376961000409,53652.75073968 2022-10-09,18:42:27.000,282,11001169,13925,0,1665340946,13118.782127559993,33.68278701000236,53652.715804080006 2022-10-09,18:42:28.000,282,11001199,13845,0,1665340947,13118.741709699992,33.59819745000277,53652.7227912 2022-10-09,18:42:29.000,282,11001159,13925,0,1665340948,13118.708028150002,33.49246049999783,53652.75073968 2022-10-09,18:42:30.000,282,11001192,13925,0,1665340949,13118.640665049992,33.41492007000488,53652.70182984 2022-10-09,18:42:31.000,282,11001153,13965,0,1665340950,13118.438575749991,33.37967442000081,53652.63195864 2022-10-09,18:42:32.000,282,11001138,13805,0,1665340951,13118.371212649996,33.33033050999802,53652.63894576001 2022-10-09,18:42:33.000,282,11001151,13805,0,1665340952,13118.29711323999,33.28098660000251,53652.70182984 2022-10-09,18:42:34.000,282,11001163,13925,0,1665340953,13118.229750139995,33.295084860001225,53652.645932880005 2022-10-09,18:42:35.000,282,11001221,14005,0,1665340954,13118.17585965999,33.295084860001225,53652.67388136 2022-10-09,18:42:36.000,282,11001146,13885,0,1665340955,13118.06134239,33.302133990000584,53652.57606168 2022-10-09,18:42:37.000,282,11001211,13885,0,1665340956,13117.93335249999,33.351477900003374,53652.49920336001 2022-10-09,18:42:38.000,282,11001190,13725,0,1665340957,13117.899670949999,33.33033050999802,53652.49221624001 2022-10-09,18:42:39.000,282,11001146,13805,0,1665340958,13117.91314356999,33.33033050999802,53652.49221624001 2022-10-09,18:42:40.000,282,11001185,13885,0,1665340959,13117.886198329994,33.302133990000584,53652.478242000005 2022-10-09,18:42:41.000,282,11001164,13885,0,1665340960,13117.872725709989,33.22459356000036,53652.49920336001 2022-10-09,18:42:42.000,282,11001171,13925,0,1665340961,13117.859253089999,33.15410225999949,53652.478242000005 2022-10-09,18:42:43.000,282,11001166,13805,0,1665340962,13117.872725709989,33.111807480003336,53652.5131776 2022-10-09,18:42:44.000,282,11001170,13525,0,1665340963,13117.839044159999,33.02016879000439,53652.49221624001 2022-10-09,18:42:45.000,282,11001244,13725,0,1665340964,13117.818835229999,32.96377575000224,53652.478242000005 2022-10-09,18:42:46.000,282,11001196,13765,0,1665340965,13117.731263199988,32.98492314000032,53652.4433064 2022-10-09,18:42:47.000,282,11001188,13725,0,1665340966,13117.623482239993,33.08361095999862,53652.45728064 2022-10-09,18:42:48.000,282,11001172,13925,0,1665340967,13117.643691169993,33.111807480003336,53652.4433064 2022-10-09,18:42:49.000,282,11001197,14005,0,1665340968,13117.596536999998,33.118856610002695,53652.45728064 2022-10-09,18:42:50.000,282,11001174,14085,0,1665340969,13117.542646519993,33.118856610002695,53652.380422320006 2022-10-09,18:42:51.000,282,11001247,14045,0,1665340970,13117.482019729992,33.118856610002695,53652.39439656 2022-10-09,18:42:52.000,282,11001167,13805,0,1665340971,13117.354029839997,33.09770922000462,53652.28260264001 2022-10-09,18:42:53.000,282,11001210,13965,0,1665340972,13117.306875670001,33.104758350003976,53652.28958976 2022-10-09,18:42:54.000,282,11001222,13685,0,1665340973,13117.327084600001,33.02016879000439,53652.25465416001 2022-10-09,18:42:55.000,282,11001176,14085,0,1665340974,13117.286666740001,32.935579230004805,53652.33151248001 2022-10-09,18:42:56.000,282,11001221,13765,0,1665340975,13117.300139359992,32.79459663000307,53652.36644808 2022-10-09,18:42:57.000,282,11001152,14005,0,1665340976,13117.320348289992,32.73115446000156,53652.32452536001 2022-10-09,18:42:58.000,282,11001251,13925,0,1665340977,13117.327084600001,32.64656490000198,53652.24067992 2022-10-09,18:42:59.000,282,11001217,13845,0,1665340978,13117.367502460002,32.53377881999768,53652.30356400001 2022-10-09,18:43:00.000,282,11001213,13685,0,1665340979,13117.313611979996,32.50558230000024,53652.30356400001 2022-10-09,18:43:01.000,282,11001210,13565,0,1665340980,13117.313611979996,32.46328752000409,53652.23369280001 2022-10-09,18:43:02.000,282,11001210,14165,0,1665340981,13117.205831020001,32.5126314299996,53652.17080872 2022-10-09,18:43:03.000,282,11001157,13845,0,1665340982,13116.808388729994,32.935579230004805,53652.18478296001 2022-10-09,18:43:04.000,282,11001220,13685,0,1665340983,13116.431155369988,33.252790079997794,53652.13587312001 2022-10-09,18:43:05.000,282,11001167,13725,0,1665340984,13116.181911899992,33.45016572000168,53652.10093752 2022-10-09,18:43:06.000,282,11001177,14165,0,1665340985,13116.000031529991,33.513607890003186,53652.11491176001 2022-10-09,18:43:07.000,282,11001174,13805,0,1665340986,13115.851832709996,33.534755280001264,53651.975169360005 2022-10-09,18:43:08.000,282,11001179,13925,0,1665340987,13115.74405175,33.50655876000383,53651.8843368 2022-10-09,18:43:09.000,282,11001183,14245,0,1665340988,13115.629534479995,33.485411369998474,53651.84241408 2022-10-09,18:43:10.000,282,11001184,13965,0,1665340989,13115.60258924,33.49950963000447,53651.80049136001 2022-10-09,18:43:11.000,282,11001174,13925,0,1665340990,13115.548698759994,33.37262529000145,53651.758568640005 2022-10-09,18:43:12.000,282,11001164,14085,0,1665340991,13115.57564399999,33.23164268999972,53651.72363304 2022-10-09,18:43:13.000,282,11001172,13485,0,1665340992,13115.60258924,33.04131618000247,53651.76555576 2022-10-09,18:43:14.000,282,11001173,14005,0,1665340993,13115.58238031,32.79459663000307,53651.8144656 2022-10-09,18:43:15.000,282,11001199,14005,0,1665340994,13115.609325549995,32.54787708000367,53651.77254288 2022-10-09,18:43:16.000,282,11001158,13845,0,1665340995,13115.434181489989,32.294108400004916,53651.70267168001 2022-10-09,18:43:17.000,282,11001172,14005,0,1665340996,13115.299455289998,32.11788014999911,53651.65376184001 2022-10-09,18:43:18.000,282,11001178,13525,0,1665340997,13115.164729089993,31.94870102999994,53651.61183912001 2022-10-09,18:43:19.000,282,11001173,13845,0,1665340998,13115.110838610002,31.786571040000126,53651.63280048001 2022-10-09,18:43:20.000,282,11001164,13725,0,1665340999,13114.976112409997,31.596244530002878,53651.64677472 2022-10-09,18:43:21.000,282,11001162,13845,0,1665341000,13114.841386209991,31.441163670002425,53651.62581336 2022-10-09,18:43:22.000,282,11001200,13725,0,1665341001,13114.780759419991,31.384770630000276,53651.57690352 2022-10-09,18:43:23.000,282,11001175,13725,0,1665341002,13114.753814179996,31.30723020000005,53651.56292928001 2022-10-09,18:43:24.000,282,11001183,13605,0,1665341003,13114.652769529996,31.264935420003894,53651.53498080001 2022-10-09,18:43:25.000,282,11001175,13765,0,1665341004,13114.61908797999,31.321328459998767,53651.53498080001 2022-10-09,18:43:26.000,282,11001145,13845,0,1665341005,13114.5651975,31.314279329999408,53651.521006560004 2022-10-09,18:43:27.000,282,11001174,13725,0,1665341006,13114.47762546999,31.34952498000348,53651.46510960001 2022-10-09,18:43:28.000,282,11001168,13605,0,1665341007,13114.51804332999,31.28608281000197,53651.49305808001 2022-10-09,18:43:29.000,282,11001165,13805,0,1665341008,13114.592142739995,31.23673889999918,53651.52799368 2022-10-09,18:43:30.000,282,11001161,13765,0,1665341009,13114.531515949995,31.145100210000237,53651.5000452 2022-10-09,18:43:31.000,282,11001168,13765,0,1665341010,13114.48436178,31.039363260002574,53651.5000452 2022-10-09,18:43:32.000,282,11001171,13805,0,1665341011,13114.369844509994,30.89133153000148,53651.41619976001 2022-10-09,18:43:33.000,282,11001202,13845,0,1665341012,13114.289008789994,30.764447189998464,53651.472096720005 2022-10-09,18:43:34.000,282,11001162,13925,0,1665341013,13114.161018899998,30.686906759998237,53651.47908384 2022-10-09,18:43:35.000,282,11001157,13845,0,1665341014,13114.033029009988,30.588218939999933,53651.47908384 2022-10-09,18:43:36.000,282,11001198,13805,0,1665341015,13113.965665909993,30.531825899997784,53651.39523840001 2022-10-09,18:43:37.000,282,11001198,13845,0,1665341016,13113.992611150003,30.47543286000291,53651.38126416 2022-10-09,18:43:38.000,282,11001176,13685,0,1665341017,13114.006083769993,30.419039820000762,53651.41619976001 2022-10-09,18:43:39.000,282,11001177,13885,0,1665341018,13113.952193290002,30.327401130001817,53651.38825128 2022-10-09,18:43:40.000,282,11001154,13845,0,1665341019,13113.871357570002,30.30625374000374,53651.2904316 2022-10-09,18:43:41.000,282,11001173,13925,0,1665341020,13113.750103990002,30.228713310003513,53651.28344448 2022-10-09,18:43:42.000,282,11001195,13805,0,1665341021,13113.689477200001,30.214615050004795,53651.24152176 2022-10-09,18:43:43.000,282,11001222,13765,0,1665341022,13113.662531959992,30.158222010002646,53651.26248312 2022-10-09,18:43:44.000,282,11001157,13845,0,1665341023,13113.669268270001,30.07363245000306,53651.23453464 2022-10-09,18:43:45.000,282,11001168,13965,0,1665341024,13113.628850410001,30.0665833200037,53651.206586160006 2022-10-09,18:43:46.000,282,11001160,13765,0,1665341025,13113.54801469,30.01723941000091,53651.27645736001 2022-10-09,18:43:47.000,282,11001172,13805,0,1665341026,13113.46044265999,29.981993760004116,53651.12972784001 2022-10-09,18:43:48.000,282,11001163,13925,0,1665341027,13113.42676111,29.91150246000325,53651.17863768001 2022-10-09,18:43:49.000,282,11001193,13885,0,1665341028,13113.37960693999,29.86215855000046,53651.12972784001 2022-10-09,18:43:50.000,282,11001205,13925,0,1665341029,13113.32571646,29.721175949998724,53651.12274072 2022-10-09,18:43:51.000,282,11001188,13885,0,1665341030,13113.271825979995,29.700028560000646,53651.07383088 2022-10-09,18:43:52.000,282,11001170,13925,0,1665341031,13113.251617049995,29.707077690000006,53651.087805120005 2022-10-09,18:43:53.000,282,11001191,13845,0,1665341032,13113.23814442999,29.728225079998083,53651.0458824 2022-10-09,18:43:54.000,282,11001202,13725,0,1665341033,13113.231408119995,29.707077690000006,53651.05985664001 2022-10-09,18:43:55.000,282,11001156,13925,0,1665341034,13113.23814442999,29.67183204000321,53650.969024080005 2022-10-09,18:43:56.000,282,11001167,14005,0,1665341035,13113.150572399994,29.700028560000646,53650.94107560001 2022-10-09,18:43:57.000,282,11001196,13885,0,1665341036,13113.11689084999,29.735274210004718,53650.80832032 2022-10-09,18:43:58.000,282,11001201,13805,0,1665341037,13113.13709977999,29.756421600002795,53650.7663976 2022-10-09,18:43:59.000,282,11001161,13765,0,1665341038,13113.07647298999,30.045435929998348,53650.78735896 2022-10-09,18:44:00.000,282,11001161,13805,0,1665341039,13112.833965829988,30.29920461000438,53650.80832032 2022-10-09,18:44:01.000,282,11001177,14005,0,1665341040,13112.712712250002,30.376745040004607,53650.71050064 2022-10-09,18:44:02.000,282,11001153,13805,0,1665341041,13112.652085460002,30.44018720999884,53650.633642320005 2022-10-09,18:44:03.000,282,11001195,13845,0,1665341042,13112.631876530002,30.49658025000099,53650.64062944 2022-10-09,18:44:04.000,282,11001175,14005,0,1665341043,13112.604931289992,30.574120680001215,53650.57774536001 2022-10-09,18:44:05.000,282,11001183,13925,0,1665341044,13112.618403909997,30.616415460004646,53650.56377112 2022-10-09,18:44:06.000,282,11001199,13965,0,1665341045,13112.584722359992,30.693955890004872,53650.4519772 2022-10-09,18:44:07.000,282,11001163,13725,0,1665341046,13112.577986049997,30.72215241000231,53650.43800296001 2022-10-09,18:44:08.000,282,11001158,13805,0,1665341047,13112.665558079992,30.736250670001027,53650.382106 2022-10-09,18:44:09.000,282,11001180,13885,0,1665341048,13112.726184869993,30.71510328000295,53650.43101584 2022-10-09,18:44:10.000,282,11001195,13885,0,1665341049,13112.854174759988,30.65166111000144,53650.417041600005 2022-10-09,18:44:11.000,282,11001208,14085,0,1665341050,13112.847438449993,30.616415460004646,53650.31223480001 2022-10-09,18:44:12.000,282,11001175,13845,0,1665341051,13112.928274169994,30.623464590004005,53650.33319616 2022-10-09,18:44:13.000,282,11001177,13925,0,1665341052,13113.029318819994,30.53887503000442,53650.32620904 2022-10-09,18:44:14.000,282,11001198,13805,0,1665341053,13113.09668191999,30.48248199000227,53650.36114464001 2022-10-09,18:44:15.000,282,11001148,14045,0,1665341054,13113.20446288,30.404941560002044,53650.38909312001 2022-10-09,18:44:16.000,282,11001212,13805,0,1665341055,13113.23814442999,30.362646779998613,53650.35415752 2022-10-09,18:44:17.000,282,11001171,14085,0,1665341056,13113.251617049995,30.341499390000536,53650.347170400004 2022-10-09,18:44:18.000,282,11001170,13805,0,1665341057,13113.231408119995,30.32035200000246,53650.25633784 2022-10-09,18:44:19.000,282,11001206,13885,0,1665341058,13113.2852986,30.278057219999027,53650.33319616 2022-10-09,18:44:20.000,282,11001129,13765,0,1665341059,13113.21793549999,30.292155479997746,53650.298260560005 2022-10-09,18:44:21.000,282,11001163,14165,0,1665341060,13113.20446288,30.285106349998387,53650.32620904 2022-10-09,18:44:22.000,282,11001177,13805,0,1665341061,13113.20446288,30.334450260001177,53650.26332496 2022-10-09,18:44:23.000,282,11001179,13925,0,1665341062,13113.23814442999,30.341499390000536,53650.33319616 2022-10-09,18:44:24.000,282,11001160,13725,0,1665341063,13113.271825979995,30.43313807999948,53650.30524768 2022-10-09,18:44:25.000,282,11001173,13925,0,1665341064,13113.251617049995,30.48248199000227,53650.298260560005 2022-10-09,18:44:26.000,282,11001175,13925,0,1665341065,13113.12362716,30.623464590004005,53650.31223480001 2022-10-09,18:44:27.000,282,11001201,13885,0,1665341066,13113.09668191999,30.686906759998237,53650.22838936 2022-10-09,18:44:28.000,282,11001128,13965,0,1665341067,13113.09668191999,30.750348929999745,53650.249350720005 2022-10-09,18:44:29.000,282,11001200,13685,0,1665341068,13113.150572399994,30.764447189998464,53650.24236360001 2022-10-09,18:44:30.000,282,11001179,13845,0,1665341069,13113.083209299999,30.778545450004458,53650.249350720005 2022-10-09,18:44:31.000,282,11001167,13925,0,1665341070,13112.874383689988,30.785594580003817,53650.16550528 2022-10-09,18:44:32.000,282,11001182,13965,0,1665341071,13112.793547969988,30.757398059999105,53650.1375568 2022-10-09,18:44:33.000,282,11001173,13805,0,1665341072,13112.780075349998,30.792643710003176,53650.11659544 2022-10-09,18:44:34.000,282,11001159,14005,0,1665341073,13112.793547969988,30.806741970001895,53650.0676856 2022-10-09,18:44:35.000,282,11001197,13965,0,1665341074,13112.766602729993,30.856085880004684,53650.07467272001 2022-10-09,18:44:36.000,282,11001211,13925,0,1665341075,13112.854174759988,30.863135010004044,53650.01877576 2022-10-09,18:44:37.000,282,11001165,13805,0,1665341076,13112.847438449993,30.93362631000491,53649.9279432 2022-10-09,18:44:38.000,282,11001137,13885,0,1665341077,13112.874383689988,30.997068479999143,53649.90698184001 2022-10-09,18:44:39.000,282,11001156,13765,0,1665341078,13112.982164649999,31.046412390001933,53649.913968960005 2022-10-09,18:44:40.000,282,11001166,14085,0,1665341079,13113.110154539994,31.046412390001933,53650.011788640004 2022-10-09,18:44:41.000,282,11001179,13565,0,1665341080,13113.22467181,31.13100195000152,53650.04672424 2022-10-09,18:44:42.000,282,11001193,14045,0,1665341081,13113.12362716,31.420016280004347,53649.98384016001 2022-10-09,18:44:43.000,282,11001223,13685,0,1665341082,13113.03605512999,31.638539309999032,53649.9978144 2022-10-09,18:44:44.000,282,11001220,13685,0,1665341083,13113.022582509999,31.687883220001822,53649.9978144 2022-10-09,18:44:45.000,282,11001197,13965,0,1665341084,13113.083209299999,31.71607973999926,53649.9279432 2022-10-09,18:44:46.000,282,11001162,13725,0,1665341085,13113.15730870999,31.737227130004612,53649.96986592 2022-10-09,18:44:47.000,282,11001169,13845,0,1665341086,13113.231408119995,31.730177999997977,53649.8930076 2022-10-09,18:44:48.000,282,11001174,13925,0,1665341087,13113.38634325,31.69493235000118,53649.97685304001 2022-10-09,18:44:49.000,282,11001157,13925,0,1665341088,13113.50759683,31.666735830003745,53649.95589168001 2022-10-09,18:44:50.000,282,11001173,13845,0,1665341089,13113.655795649996,31.610342790001596,53650.09563408 2022-10-09,18:44:51.000,282,11001211,13885,0,1665341090,13113.756840299997,31.504605840003933,53650.07467272001 2022-10-09,18:44:52.000,282,11001204,13645,0,1665341091,13113.763576609992,31.497556710004574,53650.02576288001 2022-10-09,18:44:53.000,282,11001209,13565,0,1665341092,13113.790521850002,31.504605840003933,53649.9978144 2022-10-09,18:44:54.000,282,11001182,13885,0,1665341093,13113.985874839993,31.51870410000265,53650.11659544 2022-10-09,18:44:55.000,282,11001155,13965,0,1665341094,13114.046501629993,31.53280236000137,53650.05371136001 2022-10-09,18:44:56.000,282,11001179,13925,0,1665341095,13114.228381999994,31.560998879998806,53650.19345376001 2022-10-09,18:44:57.000,282,11001167,13885,0,1665341096,13114.390053439995,31.51870410000265,53650.179479520004 2022-10-09,18:44:58.000,282,11001179,14005,0,1665341097,13114.51804332999,31.47640931999922,53650.207428 2022-10-09,18:44:59.000,282,11001200,13805,0,1665341098,13114.69992369999,31.58919540000352,53650.16550528 2022-10-09,18:45:00.000,282,11001182,13685,0,1665341099,13114.713396319996,31.857062340000994,53650.22838936 2022-10-09,18:45:01.000,282,11001160,13765,0,1665341100,13114.733605249996,31.92755364000186,53650.26332496 2022-10-09,18:45:02.000,282,11001183,13605,0,1665341101,13114.902012999992,31.97689755000465,53650.34018328001 2022-10-09,18:45:03.000,282,11001180,13885,0,1665341102,13114.989585030002,32.05443798000488,53650.33319616 2022-10-09,18:45:04.000,282,11001244,13925,0,1665341103,13115.117574919997,32.09673276000103,53650.35415752 2022-10-09,18:45:05.000,282,11001182,14005,0,1665341104,13115.218619569998,32.13902754000446,53650.417041600005 2022-10-09,18:45:06.000,282,11001158,14085,0,1665341105,13115.245564809993,32.17427319000126,53650.465951440005 2022-10-09,18:45:07.000,282,11001216,13725,0,1665341106,13115.306191599993,32.15312580000318,53650.49389992 2022-10-09,18:45:08.000,282,11001184,13845,0,1665341107,13115.407236249994,32.13902754000446,53650.56377112 2022-10-09,18:45:09.000,282,11001174,14045,0,1665341108,13115.55543506999,32.068536240003596,53650.584732480005 2022-10-09,18:45:10.000,282,11001159,13925,0,1665341109,13115.70363389,32.01214320000145,53650.682552160004 2022-10-09,18:45:11.000,282,11001163,13725,0,1665341110,13115.811414849995,31.99099581000337,53650.682552160004 2022-10-09,18:45:12.000,282,11001199,13925,0,1665341111,13115.87877794999,31.828865820003557,53650.6615908 2022-10-09,18:45:13.000,282,11001185,13925,0,1665341112,13115.88551426,31.857062340000994,53650.82928168 2022-10-09,18:45:14.000,282,11001183,13645,0,1665341113,13115.979822599991,31.899357120004424,53650.79434608001 2022-10-09,18:45:15.000,282,11001164,13645,0,1665341114,13116.107812490001,31.955750159999297,53650.80832032 2022-10-09,18:45:16.000,282,11001197,13765,0,1665341115,13116.242538689992,32.026241460000165,53650.85723016 2022-10-09,18:45:17.000,282,11001191,13965,0,1665341116,13116.370528580002,32.09673276000103,53650.89216576001 2022-10-09,18:45:18.000,282,11001142,13925,0,1665341117,13116.525463709993,32.1672240600019,53650.92710136 2022-10-09,18:45:19.000,282,11001171,14085,0,1665341118,13116.78144349,32.258862750000844,53651.017933920004 2022-10-09,18:45:20.000,282,11001175,13925,0,1665341119,13116.98353279,32.294108400004916,53651.01094680001 2022-10-09,18:45:21.000,282,11001160,13925,0,1665341120,13117.06436851,32.33640318000107,53651.03190816001 2022-10-09,18:45:22.000,282,11001169,14125,0,1665341121,13117.1249953,32.35050143999979,53651.02492104 2022-10-09,18:45:23.000,282,11001198,13565,0,1665341122,13117.232776259996,32.258862750000844,53651.15767632001 2022-10-09,18:45:24.000,282,11001134,13685,0,1665341123,13117.347293530001,32.16017493000254,53651.1157536 2022-10-09,18:45:25.000,282,11001182,14005,0,1665341124,13117.421392939992,32.12492927999847,53651.24850888001 2022-10-09,18:45:26.000,282,11001196,13765,0,1665341125,13117.448338180002,32.15312580000318,53651.304405840005 2022-10-09,18:45:27.000,282,11001170,13805,0,1665341126,13117.461810799992,32.202469709998695,53651.33235432 2022-10-09,18:45:28.000,282,11001148,13645,0,1665341127,13117.569591760002,32.251813620001485,53651.33934144 2022-10-09,18:45:29.000,282,11001157,13885,0,1665341128,13117.697581649998,32.2659118800002,53651.47908384 2022-10-09,18:45:30.000,282,11001210,13565,0,1665341129,13117.818835229999,32.35050143999979,53651.53498080001 2022-10-09,18:45:31.000,282,11001245,13925,0,1665341130,13117.926616189994,32.40689448000194,53651.55594216 2022-10-09,18:45:32.000,282,11001160,13925,0,1665341131,13118.02092453,32.46328752000409,53651.56292928001 2022-10-09,18:45:33.000,282,11001243,13645,0,1665341132,13118.068078699995,32.540827950004314,53651.56292928001 2022-10-09,18:45:34.000,282,11001175,13845,0,1665341133,13118.11523286999,32.611319249997905,53651.61882624 2022-10-09,18:45:35.000,282,11001188,13605,0,1665341134,13118.17585965999,32.68885967999813,53651.709658800006 2022-10-09,18:45:36.000,282,11001186,13925,0,1665341135,13118.18259597,32.836891409999225,53651.7445944 2022-10-09,18:45:37.000,282,11001188,13805,0,1665341136,13118.31732216999,32.86508793000394,53651.80049136001 2022-10-09,18:45:38.000,282,11001219,13765,0,1665341137,13118.357740029991,32.91443183999945,53651.86337544 2022-10-09,18:45:39.000,282,11001217,13725,0,1665341138,13118.38468527,32.99197226999968,53651.93324664 2022-10-09,18:45:40.000,282,11001191,14005,0,1665341139,13118.38468527,33.02721792000375,53652.00311784 2022-10-09,18:45:41.000,282,11001224,13645,0,1665341140,13118.398157889991,33.02721792000375,53651.975169360005 2022-10-09,18:45:42.000,282,11001259,13925,0,1665341141,13118.398157889991,33.04131618000247,53651.98914360001 2022-10-09,18:45:43.000,282,11001196,13845,0,1665341142,13118.478993609991,33.062463570000546,53652.0590148 2022-10-09,18:45:44.000,282,11001214,13605,0,1665341143,13118.512675159996,33.0060705299984,53652.17080872 2022-10-09,18:45:45.000,282,11001195,13765,0,1665341144,13118.586774570002,32.935579230004805,53652.25465416001 2022-10-09,18:45:46.000,282,11001212,13605,0,1665341145,13118.566565640001,32.886235320002015,53652.25465416001 2022-10-09,18:45:47.000,282,11001188,13965,0,1665341146,13118.539620399992,32.85803880000458,53652.23369280001 2022-10-09,18:45:48.000,282,11001188,13765,0,1665341147,13118.600247189992,32.843940539998584,53652.27561552 2022-10-09,18:45:49.000,282,11001195,13925,0,1665341148,13118.606983500002,32.80164576000243,53652.29657688 2022-10-09,18:45:50.000,282,11001192,13845,0,1665341149,13118.694555529997,32.79459663000307,53652.39439656 2022-10-09,18:45:51.000,282,11001186,13765,0,1665341150,13118.714764459997,32.79459663000307,53652.37343520001 2022-10-09,18:45:52.000,282,11001165,13645,0,1665341151,13118.815809109998,32.74525272000028,53652.4083708 2022-10-09,18:45:53.000,282,11001174,13765,0,1665341152,13118.964007929993,32.702957940004126,53652.50619048 2022-10-09,18:45:54.000,282,11001140,13725,0,1665341153,13119.024634719994,32.660663160000695,53652.57606168 2022-10-09,18:45:55.000,282,11001176,13765,0,1665341154,13119.044843649994,32.64656490000198,53652.5830488 2022-10-09,18:45:56.000,282,11001222,13845,0,1665341155,13119.085261509994,32.653614030001336,53652.61099728 2022-10-09,18:45:57.000,282,11001176,13605,0,1665341156,13119.058316269999,32.653614030001336,53652.56208744 2022-10-09,18:45:58.000,282,11001229,13805,0,1665341157,13119.098734129999,32.63951577000262,53652.548113200006 2022-10-09,18:45:59.000,282,11001221,13845,0,1665341158,13119.19977878,32.64656490000198,53652.66689424001 2022-10-09,18:46:00.000,282,11001169,13965,0,1665341159,13119.26040557,32.63951577000262,53652.715804080006 2022-10-09,18:46:01.000,282,11001178,14005,0,1665341160,13119.31429604999,32.667712290000054,53652.68785560001 2022-10-09,18:46:02.000,282,11001202,14085,0,1665341161,13119.388395459995,32.63951577000262,53652.74375256 2022-10-09,18:46:03.000,282,11001109,13965,0,1665341162,13119.52312166,32.653614030001336,53652.77868816 2022-10-09,18:46:04.000,282,11001224,13725,0,1665341163,13119.597221069991,32.611319249997905,53652.77868816 2022-10-09,18:46:05.000,282,11001205,13845,0,1665341164,13119.678056789991,32.68181054999877,53652.77170104 2022-10-09,18:46:06.000,282,11001213,13925,0,1665341165,13119.765628820001,32.67476141999941,53652.79964952 2022-10-09,18:46:07.000,282,11001207,14085,0,1665341166,13119.859937159992,32.7241053300022,53652.83458512001 2022-10-09,18:46:08.000,282,11001183,13925,0,1665341167,13119.960981809993,32.717056200002844,53652.87650784001 2022-10-09,18:46:09.000,282,11001168,13725,0,1665341168,13120.163071109993,32.73115446000156,53652.981314640005 2022-10-09,18:46:10.000,282,11001236,14005,0,1665341169,13120.257379449999,32.77344923999772,53652.99528888001 2022-10-09,18:46:11.000,282,11001239,13885,0,1665341170,13120.344951479994,32.79459663000307,53653.02323736001 2022-10-09,18:46:12.000,282,11001169,13525,0,1665341171,13120.378633029999,32.80164576000243,53652.981314640005 2022-10-09,18:46:13.000,282,11001154,13845,0,1665341172,13120.405578269994,32.80869489000179,53653.01625024 2022-10-09,18:46:14.000,282,11001195,13885,0,1665341173,13120.43925982,32.82279315000051,53652.99528888001 2022-10-09,18:46:15.000,282,11001182,13765,0,1665341174,13120.49988661,32.850989669997944,53653.051185840006 2022-10-09,18:46:16.000,282,11001180,13845,0,1665341175,13120.567249709995,32.935579230004805,53653.06516008 2022-10-09,18:46:17.000,282,11001193,13685,0,1665341176,13120.72218484,32.942628360004164,53653.07214720001 2022-10-09,18:46:18.000,282,11001178,14005,0,1665341177,13120.84343842,33.013119659997756,53653.12105704001 2022-10-09,18:46:19.000,282,11001179,13925,0,1665341178,13120.924274140001,33.069512699999905,53653.1070828 2022-10-09,18:46:20.000,282,11001190,13925,0,1665341179,13120.82322949,33.23164268999972,53653.12105704001 2022-10-09,18:46:21.000,282,11001203,13965,0,1665341180,13120.72218484,33.41492007000488,53653.11406992 2022-10-09,18:46:22.000,282,11001176,13805,0,1665341181,13120.58072233,33.55590266999934,53653.15599264 2022-10-09,18:46:23.000,282,11001176,13965,0,1665341182,13120.526831849995,33.647541359998286,53653.20490248 2022-10-09,18:46:24.000,282,11001233,13645,0,1665341183,13120.58072233,33.79557308999938,53653.267786560005 2022-10-09,18:46:25.000,282,11001178,13765,0,1665341184,13120.68176698,33.96475220999855,53653.267786560005 2022-10-09,18:46:26.000,282,11001158,13925,0,1665341185,13120.567249709995,34.25376654000138,53653.26079944001 2022-10-09,18:46:27.000,282,11001215,13645,0,1665341186,13120.405578269994,34.67671433999931,53653.25381232 2022-10-09,18:46:28.000,282,11001179,13805,0,1665341187,13120.385369339994,34.979826930000854,53653.29573504 2022-10-09,18:46:29.000,282,11001191,13685,0,1665341188,13120.445996129994,35.156055179999385,53653.35861912001 2022-10-09,18:46:30.000,282,11001235,13925,0,1665341189,13120.62114019,35.29703778000112,53653.32368352 2022-10-09,18:46:31.000,282,11001191,13685,0,1665341190,13120.776075319991,35.45211864000157,53653.35861912001 2022-10-09,18:46:32.000,282,11001155,13965,0,1665341191,13121.005109860002,35.52260994000244,53653.44246456 2022-10-09,18:46:33.000,282,11001195,13805,0,1665341192,13121.308243809988,35.59310124000331,53653.554258480006 2022-10-09,18:46:34.000,282,11001217,14005,0,1665341193,13121.530542039989,35.63539601999946,53653.6311168 2022-10-09,18:46:35.000,282,11001159,13925,0,1665341194,13121.685477169995,35.67064167000353,53653.652078160005 2022-10-09,18:46:36.000,282,11001172,13925,0,1665341195,13121.85388491999,35.64244514999882,53653.74989784 2022-10-09,18:46:37.000,282,11001203,13885,0,1665341196,13121.96166588,35.614248630001384,53653.78483344 2022-10-09,18:46:38.000,282,11001227,13885,0,1665341197,13122.116601009991,35.564904719998594,53653.79182056001 2022-10-09,18:46:39.000,282,11001187,13765,0,1665341198,13122.285008760002,35.5296590700018,53653.89662736 2022-10-09,18:46:40.000,282,11001182,13965,0,1665341199,13122.433207579998,35.51556081000308,53654.0852796 2022-10-09,18:46:41.000,282,11001145,13925,0,1665341200,13122.601615329993,35.557855589999235,53654.0852796 2022-10-09,18:46:42.000,282,11001224,13845,0,1665341201,13122.689187359989,35.6283468900001,53654.13418944 2022-10-09,18:46:43.000,282,11001129,13885,0,1665341202,13122.87780404,35.70588732000033,53654.225022000006 2022-10-09,18:46:44.000,282,11001161,13645,0,1665341203,13122.99905762,35.75523123000312,53654.23899624 2022-10-09,18:46:45.000,282,11001188,13845,0,1665341204,13123.05294809999,35.85391905000142,53654.30188032 2022-10-09,18:46:46.000,282,11001157,13845,0,1665341205,13123.13378381999,35.91736122000293,53654.42066136 2022-10-09,18:46:47.000,282,11001193,13885,0,1665341206,13123.207883229996,35.966705129998445,53654.42066136 2022-10-09,18:46:48.000,282,11001157,13845,0,1665341207,13123.342609430001,36.03719642999931,53654.49751968 2022-10-09,18:46:49.000,282,11001165,13925,0,1665341208,13123.497544559992,36.09358947000146,53654.58835224 2022-10-09,18:46:50.000,282,11001164,13725,0,1665341209,13123.632270759997,36.10063860000082,53654.69315904 2022-10-09,18:46:51.000,282,11001179,13845,0,1665341210,13123.726579099988,36.17112990000169,53654.728094640006 2022-10-09,18:46:52.000,282,11001201,13805,0,1665341211,13123.827623749989,36.16408077000233,53654.77001736001 2022-10-09,18:46:53.000,282,11001138,13845,0,1665341212,13123.955613639999,36.192277289999765,53654.74905600001 2022-10-09,18:46:54.000,282,11001156,13805,0,1665341213,13124.11054876999,36.21342467999784,53654.777004480005 2022-10-09,18:46:55.000,282,11001194,13845,0,1665341214,13124.25201127999,36.234572070003196,53654.86084992 2022-10-09,18:46:56.000,282,11001194,13565,0,1665341215,13124.427155339996,36.185228160000406,53654.895785520006 2022-10-09,18:46:57.000,282,11001199,13925,0,1665341216,13124.622508330001,36.192277289999765,53655.01456656001 2022-10-09,18:46:58.000,282,11001187,13925,0,1665341217,13124.811125009997,36.14998251000361,53655.11937336 2022-10-09,18:46:59.000,282,11001187,13925,0,1665341218,13124.945851209988,36.10768773000018,53655.175270319996 2022-10-09,18:47:00.000,282,11001181,13765,0,1665341219,13125.026686929989,36.00195078000252,53655.161296080005 2022-10-09,18:47:01.000,282,11001152,13925,0,1665341220,13124.790916079997,36.04424555999867,53655.175270319996 2022-10-09,18:47:02.000,282,11001186,13965,0,1665341221,13124.615772019992,36.192277289999765,53655.14732184 2022-10-09,18:47:03.000,282,11001189,13885,0,1665341222,13124.575354159992,36.31211250000342,53655.22418016001 2022-10-09,18:47:04.000,282,11001192,13965,0,1665341223,13124.46083689,36.53063552999811,53655.25911576 2022-10-09,18:47:05.000,282,11001178,13765,0,1665341224,13124.25874759,36.7914533400035,53655.31501272 2022-10-09,18:47:06.000,282,11001223,13645,0,1665341225,13124.17791187,37.07341853999969,53655.33597408 2022-10-09,18:47:07.000,282,11001171,13845,0,1665341226,13124.083603529994,37.33423634999781,53655.398858160006 2022-10-09,18:47:08.000,282,11001169,13845,0,1665341227,13123.955613639999,37.63029981,53655.41981952001 2022-10-09,18:47:09.000,282,11001117,13725,0,1665341228,13123.841096369993,37.89816675000475,53655.45475512 2022-10-09,18:47:10.000,282,11001218,13965,0,1665341229,13123.800678509993,38.11668977999943,53655.36392256 2022-10-09,18:47:11.000,282,11001168,13925,0,1665341230,13123.719842789993,38.328163680002035,53655.39187104001 2022-10-09,18:47:12.000,282,11001166,13685,0,1665341231,13123.645743380002,38.504391930000565,53655.36392256 2022-10-09,18:47:13.000,282,11001187,13725,0,1665341232,13123.531226109997,38.65242366000166,53655.41981952001 2022-10-09,18:47:14.000,282,11001187,13845,0,1665341233,13123.430181459997,38.84275016999891,53655.36392256 2022-10-09,18:47:15.000,282,11001209,13925,0,1665341234,13123.228092159996,39.05422407000151,53655.342961199996 2022-10-09,18:47:16.000,282,11001197,13965,0,1665341235,13123.16072906,39.2375014499994,53655.41981952001 2022-10-09,18:47:17.000,282,11001213,13765,0,1665341236,13123.05968441,39.45602448000136,53655.4128324 2022-10-09,18:47:18.000,282,11001201,13645,0,1665341237,13123.03947548,39.65340011999797,53655.38488392 2022-10-09,18:47:19.000,282,11001183,13565,0,1665341238,13123.07315702999,39.829628370003775,53655.398858160006 2022-10-09,18:47:20.000,282,11001180,13965,0,1665341239,13123.167465369996,39.99175836000359,53655.40584528 2022-10-09,18:47:21.000,282,11001181,14005,0,1665341240,13123.14052013,40.132740959998046,53655.342961199996 2022-10-09,18:47:22.000,282,11001212,14085,0,1665341241,13123.268510019996,40.182084870000836,53655.29405136 2022-10-09,18:47:23.000,282,11001183,13845,0,1665341242,13123.349345739996,40.20323225999891,53655.342961199996 2022-10-09,18:47:24.000,282,11001184,13885,0,1665341243,13123.356082049992,40.231428780003625,53655.31501272 2022-10-09,18:47:25.000,282,11001213,13725,0,1665341244,13123.430181459997,40.20323225999891,53655.36392256 2022-10-09,18:47:26.000,282,11001159,13725,0,1665341245,13123.537962419992,40.20323225999891,53655.31501272 2022-10-09,18:47:27.000,282,11001186,13965,0,1665341246,13123.618798139993,40.09749531000125,53655.28706424 2022-10-09,18:47:28.000,282,11001204,13645,0,1665341247,13123.814151129998,40.07634792000317,53655.328986960005 2022-10-09,18:47:29.000,282,11001233,13965,0,1665341248,13123.975822569999,40.03405313999974,53655.342961199996 2022-10-09,18:47:30.000,282,11001164,13685,0,1665341249,13124.144230319995,40.012905750001664,53655.33597408 2022-10-09,18:47:31.000,282,11001208,13925,0,1665341250,13124.29242913999,40.04815139999846,53655.342961199996 2022-10-09,18:47:32.000,282,11001244,13925,0,1665341251,13124.454100579991,40.07634792000317,53655.3080256 2022-10-09,18:47:33.000,282,11001202,13925,0,1665341252,13124.588826779996,40.09749531000125,53655.28706424 2022-10-09,18:47:34.000,282,11001201,14005,0,1665341253,13124.797652389992,40.09749531000125,53655.35693544 2022-10-09,18:47:35.000,282,11001206,13645,0,1665341254,13124.979532759993,40.09044618000189,53655.44078088001 2022-10-09,18:47:36.000,282,11001162,13925,0,1665341255,13125.154676819999,40.09044618000189,53655.447768000005 2022-10-09,18:47:37.000,282,11001200,13925,0,1665341256,13125.39044766999,40.0411022699991,53655.58751040001 2022-10-09,18:47:38.000,282,11001193,13925,0,1665341257,13125.63969114,39.92831619000208,53655.62943312 2022-10-09,18:47:39.000,282,11001174,13765,0,1665341258,13125.861989370002,39.85077576000185,53655.664368720005 2022-10-09,18:47:40.000,282,11001213,13565,0,1665341259,13126.057342359993,39.71684228999948,53655.64340736 2022-10-09,18:47:41.000,282,11001165,13765,0,1665341260,13126.394157859999,39.540614040000946,53655.72725280001 2022-10-09,18:47:42.000,282,11001157,14005,0,1665341261,13126.73097335999,39.39963143999921,53655.70629144001 2022-10-09,18:47:43.000,282,11001202,13645,0,1665341262,13127.087997789997,39.22340319000068,53655.87398232001 2022-10-09,18:47:44.000,282,11001208,14085,0,1665341263,13127.451758529998,39.08242058999895,53655.8669952 2022-10-09,18:47:45.000,282,11001154,14005,0,1665341264,13127.802046649995,38.913241469999775,53655.94385352001 2022-10-09,18:47:46.000,282,11001215,13965,0,1665341265,13128.044553809996,38.75111147999996,53656.0067376 2022-10-09,18:47:47.000,282,11001191,13885,0,1665341266,13128.287060969997,38.617178010004864,53656.048660320004 2022-10-09,18:47:48.000,282,11001188,13885,0,1665341267,13128.569985989998,38.560784970002715,53656.09058304001 2022-10-09,18:47:49.000,282,11001185,13925,0,1665341268,13128.758602669994,38.46209715000441,53656.18840272001 2022-10-09,18:47:50.000,282,11001195,13845,0,1665341269,13128.92701041999,38.39160585000354,53656.25827392001 2022-10-09,18:47:51.000,282,11001208,13845,0,1665341270,13129.03479138,38.30701629000396,53656.31417088 2022-10-09,18:47:52.000,282,11001199,13805,0,1665341271,13129.25708961,38.20832846999838,53656.37006784 2022-10-09,18:47:53.000,282,11001170,13525,0,1665341272,13129.432233669992,38.053247609997925,53656.41897768 2022-10-09,18:47:54.000,282,11001202,13925,0,1665341273,13129.681477140002,37.926363270002184,53656.572694320006 2022-10-09,18:47:55.000,282,11001221,13925,0,1665341274,13129.849884889998,37.83472458000324,53656.621604160006 2022-10-09,18:47:56.000,282,11001207,13885,0,1665341275,13130.10586466999,37.70784024000022,53656.719423840004 2022-10-09,18:47:57.000,282,11001174,14005,0,1665341276,13130.27427242,37.5950541600032,53656.768333680004 2022-10-09,18:47:58.000,282,11001186,13885,0,1665341277,13130.523515889996,37.4963663400049,53656.85217912 2022-10-09,18:47:59.000,282,11001206,13925,0,1665341278,13130.766023049997,37.40472764999868,53656.9150632 2022-10-09,18:48:00.000,282,11001192,13925,0,1665341279,13131.001793899988,37.3483346100038,53657.04781848001 2022-10-09,18:48:01.000,282,11001135,13805,0,1665341280,13131.102838549989,37.25669592000486,53657.11768968001 2022-10-09,18:48:02.000,282,11001223,13845,0,1665341281,13131.28471891999,37.16505722999864,53657.26441920001 2022-10-09,18:48:03.000,282,11001198,14005,0,1665341282,13131.459862979995,37.08751679999841,53657.34826464 2022-10-09,18:48:04.000,282,11001210,13845,0,1665341283,13131.601325489995,36.96768159000203,53657.43211008001 2022-10-09,18:48:05.000,282,11001197,13925,0,1665341284,13131.776469550001,36.79850247000286,53657.49499416 2022-10-09,18:48:06.000,282,11001186,13725,0,1665341285,13131.924668369997,36.72801117000199,53657.557878240004 2022-10-09,18:48:07.000,282,11001212,13885,0,1665341286,13132.005504089997,36.53768466000474,53657.627749440006 2022-10-09,18:48:08.000,282,11001169,13965,0,1665341287,13132.200857080003,36.474242490003235,53657.73255624 2022-10-09,18:48:09.000,282,11001200,13685,0,1665341288,13132.369264829998,36.29096510999807,53657.85133728 2022-10-09,18:48:10.000,282,11001205,14005,0,1665341289,13132.557881509994,36.10063860000082,53658.00505392001 2022-10-09,18:48:11.000,282,11001219,13765,0,1665341290,13132.69260771,35.90326296000421,53658.04697664 2022-10-09,18:48:12.000,282,11001184,13805,0,1665341291,13132.70608032999,35.69178906000161,53658.05396376001 2022-10-09,18:48:13.000,282,11001220,13805,0,1665341292,13132.78691604999,35.48031515999901,53658.109860720004 2022-10-09,18:48:14.000,282,11001142,13645,0,1665341293,13132.86775176999,35.28998865000176,53658.27056448001 2022-10-09,18:48:15.000,282,11001186,13565,0,1665341294,13132.85427915,35.022121710004285,53658.36139704 2022-10-09,18:48:16.000,282,11001262,13885,0,1665341295,13132.81386129,34.86704085000383,53658.347422800005 2022-10-09,18:48:17.000,282,11001189,13845,0,1665341296,13132.81386129,34.65556695000123,53658.417294000006 2022-10-09,18:48:18.000,282,11001203,13925,0,1665341297,13132.80712497999,34.50048609000078,53658.53607504001 2022-10-09,18:48:19.000,282,11001209,14005,0,1665341298,13132.517463649994,34.53573174000485,53658.55703640001 2022-10-09,18:48:20.000,282,11001231,13845,0,1665341299,13132.328846969998,34.63441956000315,53658.60594624001 2022-10-09,18:48:21.000,282,11001182,13765,0,1665341300,13132.120021360002,34.63441956000315,53658.584984880006 2022-10-09,18:48:22.000,282,11001181,13885,0,1665341301,13131.917932060001,34.59917390999908,53658.564023520004 2022-10-09,18:48:23.000,282,11001223,13885,0,1665341302,13131.661952279996,34.514584349999495,53658.66883032 2022-10-09,18:48:24.000,282,11001185,13725,0,1665341303,13131.44639035999,34.50048609000078,53658.64786896 2022-10-09,18:48:25.000,282,11001191,13885,0,1665341304,13131.291455229999,34.556879130002926,53658.68979168 2022-10-09,18:48:26.000,282,11001228,14005,0,1665341305,13131.136520099994,34.6132721699978,53658.67581744001 2022-10-09,18:48:27.000,282,11001198,13805,0,1665341306,13130.900749250002,34.620321300004434,53658.682804560005 2022-10-09,18:48:28.000,282,11001187,13845,0,1665341307,13130.853595079992,34.66261608000059,53658.76665 2022-10-09,18:48:29.000,282,11001175,13965,0,1665341308,13130.712132569992,34.754254769999534,53658.72472728001 2022-10-09,18:48:30.000,282,11001189,13805,0,1665341309,13130.55719744,34.84589345999848,53658.76665 2022-10-09,18:48:31.000,282,11001182,13925,0,1665341310,13130.361844449995,34.9375321500047,53658.73870152 2022-10-09,18:48:32.000,282,11001110,13885,0,1665341311,13130.22711824999,35.0714656199998,53658.79459848001 2022-10-09,18:48:33.000,282,11001163,14165,0,1665341312,13130.10586466999,35.12785866000195,53658.87145680001 2022-10-09,18:48:34.000,282,11001202,13885,0,1665341313,13129.890302749998,35.24064473999897,53658.82953408 2022-10-09,18:48:35.000,282,11001193,13765,0,1665341314,13129.681477140002,35.31113603999984,53658.850495440005 2022-10-09,18:48:36.000,282,11001210,13965,0,1665341315,13129.418761050001,35.49441341999773,53658.71075304 2022-10-09,18:48:37.000,282,11001235,13805,0,1665341316,13129.23688068,35.59310124000331,53658.74568864001 2022-10-09,18:48:38.000,282,11001199,13765,0,1665341317,13129.04826399999,35.7411329700044,53658.65485608001 2022-10-09,18:48:39.000,282,11001178,13765,0,1665341318,13128.900065179994,35.86096818000078,53658.71075304 2022-10-09,18:48:40.000,282,11001229,13765,0,1665341319,13128.751866359999,35.9878525200038,53658.73870152 2022-10-09,18:48:41.000,282,11001198,13885,0,1665341320,13128.623876469988,36.07949121000274,53658.67581744001 2022-10-09,18:48:42.000,282,11001204,13805,0,1665341321,13128.448732409997,36.241621200002555,53658.584984880006 2022-10-09,18:48:43.000,282,11001195,13685,0,1665341322,13128.347687759997,36.43899683999916,53658.62690760001 2022-10-09,18:48:44.000,282,11001162,13965,0,1665341323,13128.138862150001,36.66456900000048,53658.515113680005 2022-10-09,18:48:45.000,282,11001186,13925,0,1665341324,13127.90982760999,36.75620768999943,53658.466203840006 2022-10-09,18:48:46.000,282,11001214,14005,0,1665341325,13127.680793069994,36.840797249999014,53658.42428112 2022-10-09,18:48:47.000,282,11001191,13885,0,1665341326,13127.458494839993,36.85489550999773,53658.347422800005 2022-10-09,18:48:48.000,282,11001203,13925,0,1665341327,13127.310296019998,36.98882898000011,53658.26357736 2022-10-09,18:48:49.000,282,11001232,13805,0,1665341328,13127.330504949998,37.09456592999777,53658.298512960006 2022-10-09,18:48:50.000,282,11001183,13605,0,1665341329,13127.155360889992,37.22145027000079,53658.22165464001 2022-10-09,18:48:51.000,282,11001230,13845,0,1665341330,13127.054316239992,37.32718721999845,53658.179731920005 2022-10-09,18:48:52.000,282,11001222,13765,0,1665341331,13126.946535279996,37.4822680799989,53658.130822080006 2022-10-09,18:48:53.000,282,11001165,13765,0,1665341332,13126.87917218,37.67259459000343,53658.08889936 2022-10-09,18:48:54.000,282,11001189,13925,0,1665341333,13126.79160014999,37.83472458000324,53658.012041040005 2022-10-09,18:48:55.000,282,11001185,13845,0,1665341334,13126.63666502,37.9757071799977,53657.942169840004 2022-10-09,18:48:56.000,282,11001202,13805,0,1665341335,13126.643401329995,38.1871810800003,53657.85133728 2022-10-09,18:48:57.000,282,11001189,14005,0,1665341336,13126.62992870999,38.34931107000011,53657.83037592 2022-10-09,18:48:58.000,282,11001193,13645,0,1665341337,13126.59624716,38.532588449998,53657.795440320006 2022-10-09,18:48:59.000,282,11001197,13885,0,1665341338,13126.52888405999,38.65242366000166,53657.746530480006 2022-10-09,18:49:00.000,282,11001190,13885,0,1665341339,13126.380685239994,38.84275016999891,53657.70460776 2022-10-09,18:49:01.000,282,11001191,13885,0,1665341340,13126.286376899989,38.9907819,53657.63473656 2022-10-09,18:49:02.000,282,11001186,14005,0,1665341341,13126.192068559998,39.181108410004526,53657.49499416 2022-10-09,18:49:03.000,282,11001203,13725,0,1665341342,13126.171859629998,39.315041879999626,53657.557878240004 2022-10-09,18:49:04.000,282,11001203,13885,0,1665341343,13126.124705460003,39.46307361000072,53657.44608432 2022-10-09,18:49:05.000,282,11001169,13845,0,1665341344,13126.104496530003,39.67454751000332,53657.42512296 2022-10-09,18:49:06.000,282,11001176,14045,0,1665341345,13126.016924499992,40.0411022699991,53657.32031616 2022-10-09,18:49:07.000,282,11001193,13965,0,1665341346,13126.084287600002,40.30896921000385,53657.2993548 2022-10-09,18:49:08.000,282,11001188,13925,0,1665341347,13126.158387009993,40.56978702000197,53657.26441920001 2022-10-09,18:49:09.000,282,11001179,14005,0,1665341348,13126.279640589994,40.73191701000178,53657.2294836 2022-10-09,18:49:10.000,282,11001212,13885,0,1665341349,13126.320058449994,40.85175221999816,53657.19454800001 2022-10-09,18:49:11.000,282,11001175,13565,0,1665341350,13126.441312029994,40.9574891700031,53657.09672832001 2022-10-09,18:49:12.000,282,11001172,13885,0,1665341351,13126.61645609,41.02093134000461,53657.1596124 2022-10-09,18:49:13.000,282,11001227,13605,0,1665341352,13126.83201800999,41.03502960000333,53657.08275408 2022-10-09,18:49:14.000,282,11001180,13845,0,1665341353,13127.013898379992,41.08437350999884,53657.08275408 2022-10-09,18:49:15.000,282,11001245,13685,0,1665341354,13127.290087089998,41.19011046000378,53657.124676800006 2022-10-09,18:49:16.000,282,11001171,13965,0,1665341355,13127.498912699994,41.26060176000465,53657.13166392 2022-10-09,18:49:17.000,282,11001187,13725,0,1665341356,13127.701001999994,41.34519132000423,53657.06179272 2022-10-09,18:49:18.000,282,11001206,13845,0,1665341357,13127.91656392,41.42978088000382,53657.01288288 2022-10-09,18:49:19.000,282,11001194,13805,0,1665341358,13128.219697870001,41.465026530000614,53657.103715440004 2022-10-09,18:49:20.000,282,11001188,13725,0,1665341359,13128.468941339997,41.57076347999828,53657.15262528 2022-10-09,18:49:21.000,282,11001193,14005,0,1665341360,13128.677766949993,41.66945130000386,53657.08275408 2022-10-09,18:49:22.000,282,11001233,13925,0,1665341361,13128.900065179994,41.7963356399996,53657.06877984001 2022-10-09,18:49:23.000,282,11001147,13925,0,1665341362,13129.182990199995,41.84567955000239,53657.15262528 2022-10-09,18:49:24.000,282,11001206,13805,0,1665341363,13129.418761050001,41.88797432999854,53657.18057376 2022-10-09,18:49:25.000,282,11001180,13885,0,1665341364,13129.627586659997,41.94436737000069,53657.20852224 2022-10-09,18:49:26.000,282,11001183,13845,0,1665341365,13129.822939649988,42.036006059999636,53657.25743208 2022-10-09,18:49:27.000,282,11001209,13885,0,1665341366,13129.897039059993,42.17698866000137,53657.2993548 2022-10-09,18:49:28.000,282,11001194,13765,0,1665341367,13130.06544680999,42.34616778000054,53657.32730328 2022-10-09,18:49:29.000,282,11001190,13605,0,1665341368,13130.260799799995,42.51534689999971,53657.508968400005 2022-10-09,18:49:30.000,282,11001189,14085,0,1665341369,13130.42920754999,42.7127225400036,53657.58582672 2022-10-09,18:49:31.000,282,11001213,13765,0,1665341370,13130.563933749996,42.88895079000213,53657.56486536 2022-10-09,18:49:32.000,282,11001216,13725,0,1665341371,13130.718868880002,43.06517904000066,53657.578839600006 2022-10-09,18:49:33.000,282,11001159,13765,0,1665341372,13130.880540320002,43.20616164000239,53657.57185248001 2022-10-09,18:49:34.000,282,11001158,13725,0,1665341373,13131.048948069998,43.354193370003486,53657.73954336001 2022-10-09,18:49:35.000,282,11001188,14165,0,1665341374,13131.143256409989,43.537470750001376,53657.8583244 2022-10-09,18:49:36.000,282,11001204,13845,0,1665341375,13131.230828439999,43.713698999999906,53657.914221360006 2022-10-09,18:49:37.000,282,11001166,13965,0,1665341376,13131.257773679994,43.87582898999972,53657.95614408001 2022-10-09,18:49:38.000,282,11001209,13725,0,1665341377,13131.338609399994,44.02386072000081,53657.98409256001 2022-10-09,18:49:39.000,282,11001204,13925,0,1665341378,13131.439654049995,44.178941580001265,53658.07492512001 2022-10-09,18:49:40.000,282,11001203,13925,0,1665341379,13131.52722607999,44.362218959999154,53658.14479632 2022-10-09,18:49:41.000,282,11001205,13885,0,1665341380,13131.59458918,44.48910330000217,53658.16575768 2022-10-09,18:49:42.000,282,11001179,13965,0,1665341381,13131.60806179999,44.644184160002624,53658.228641760004 2022-10-09,18:49:43.000,282,11001212,13725,0,1665341382,13131.68889751999,44.806314150002436,53658.26357736 2022-10-09,18:49:44.000,282,11001201,14005,0,1665341383,13131.843832649996,45.003689789999044,53658.34043568001 2022-10-09,18:49:45.000,282,11001200,13725,0,1665341384,13131.992031469992,45.278605860003154,53658.3823584 2022-10-09,18:49:46.000,282,11001214,13845,0,1665341385,13132.059394570002,45.47598149999976,53658.47319096 2022-10-09,18:49:47.000,282,11001181,13725,0,1665341386,13132.120021360002,45.574669319998065,53658.52908792 2022-10-09,18:49:48.000,282,11001236,13925,0,1665341387,13132.113285049993,45.75794670000323,53658.57799776001 2022-10-09,18:49:49.000,282,11001268,14045,0,1665341388,13132.187384459998,45.9623714699992,53658.612933360004 2022-10-09,18:49:50.000,282,11001199,14165,0,1665341389,13132.160439220002,46.13155058999837,53658.71075304 2022-10-09,18:49:51.000,282,11001180,13845,0,1665341390,13132.099812430002,46.314827970003535,53658.71075304 2022-10-09,18:49:52.000,282,11001134,13765,0,1665341391,13132.187384459998,46.6320388200038,53658.75966288 2022-10-09,18:49:53.000,282,11001197,13765,0,1665341392,13132.315374349993,46.80121794000297,53658.850495440005 2022-10-09,18:49:54.000,282,11001175,13845,0,1665341393,13132.497254719994,46.93515140999807,53658.9762636 2022-10-09,18:49:55.000,282,11001217,13885,0,1665341394,13132.510727339999,47.02679010000429,53659.07408328 2022-10-09,18:49:56.000,282,11001182,13885,0,1665341395,13132.477045789994,47.132527050001954,53659.10203176 2022-10-09,18:49:57.000,282,11001201,13565,0,1665341396,13132.416418999994,47.21006748000218,53659.17190296 2022-10-09,18:49:58.000,282,11001195,13725,0,1665341397,13132.396210069994,47.21711661000154,53659.26273552 2022-10-09,18:49:59.000,282,11001200,13885,0,1665341398,13132.369264829998,47.28055878000305,53659.402477920004 2022-10-09,18:50:00.000,282,11001200,14005,0,1665341399,13132.369264829998,47.259411389997695,53659.44440064001 2022-10-09,18:50:01.000,282,11001180,13845,0,1665341400,13132.362528519989,47.28055878000305,53659.52824608 2022-10-09,18:50:02.000,282,11001177,13765,0,1665341401,13132.315374349993,47.294657040001766,53659.61209152001 2022-10-09,18:50:03.000,282,11001196,13885,0,1665341402,13132.288429109998,47.358099210003274,53659.58414304001 2022-10-09,18:50:04.000,282,11001197,13845,0,1665341403,13132.295165419993,47.294657040001766,53659.61209152001 2022-10-09,18:50:05.000,282,11001201,13925,0,1665341404,13132.342319589989,47.301706170001125,53659.61209152001 2022-10-09,18:50:06.000,282,11001213,13925,0,1665341405,13132.322110659989,47.315804429999844,53659.6749756 2022-10-09,18:50:07.000,282,11001174,13925,0,1665341406,13132.268220179998,47.42154138000478,53659.65401424 2022-10-09,18:50:08.000,282,11001213,13805,0,1665341407,13132.281692799988,47.46383616000094,53659.7448468 2022-10-09,18:50:09.000,282,11001184,13845,0,1665341408,13132.254747559993,47.49908180999773,53659.856640720005 2022-10-09,18:50:10.000,282,11001227,13925,0,1665341409,13132.261483869988,47.583671370004595,53659.84266648 2022-10-09,18:50:11.000,282,11001235,13885,0,1665341410,13132.194120769993,47.64711353999883,53659.8845892 2022-10-09,18:50:12.000,282,11001214,13845,0,1665341411,13132.120021360002,47.703506580000976,53659.758821040006 2022-10-09,18:50:13.000,282,11001208,13685,0,1665341412,13132.106548739997,47.759899620003125,53659.86362784 2022-10-09,18:50:14.000,282,11001203,13485,0,1665341413,13132.173911839993,47.83744005000335,53659.8845892 2022-10-09,18:50:15.000,282,11001183,13765,0,1665341414,13132.180648150003,47.893833089998225,53659.87061496 2022-10-09,18:50:16.000,282,11001158,13725,0,1665341415,13132.160439220002,47.96432438999909,53659.786769520004 2022-10-09,18:50:17.000,282,11001192,13725,0,1665341416,13132.126757669997,48.06301221000467,53659.814718 2022-10-09,18:50:18.000,282,11001180,13965,0,1665341417,13132.248011249998,48.08415960000275,53659.86362784 2022-10-09,18:50:19.000,282,11001283,13965,0,1665341418,13132.234538629993,48.14760177000426,53659.814718 2022-10-09,18:50:20.000,282,11001234,13845,0,1665341419,13132.376001139994,48.2392404600032,53659.814718 2022-10-09,18:50:21.000,282,11001207,13845,0,1665341420,13132.46357316999,48.2392404600032,53659.8845892 2022-10-09,18:50:22.000,282,11001188,13885,0,1665341421,13132.58482674999,48.23219133000384,53659.75183392001 2022-10-09,18:50:23.000,282,11001180,13885,0,1665341422,13132.7532345,48.14760177000426,53659.86362784 2022-10-09,18:50:24.000,282,11001158,13725,0,1665341423,13132.93511487,48.13350350999826,53659.89157632 2022-10-09,18:50:25.000,282,11001194,13765,0,1665341424,13133.063104759996,48.03481568999996,53659.91952480001 2022-10-09,18:50:26.000,282,11001204,13605,0,1665341425,13133.191094649992,48.06301221000467,53659.89157632 2022-10-09,18:50:27.000,282,11001209,13845,0,1665341426,13133.204567269997,48.04186481999932,53659.905550560004 2022-10-09,18:50:28.000,282,11001198,13925,0,1665341427,13133.359502400002,48.0277665600006,53659.91253768 2022-10-09,18:50:29.000,282,11001190,13885,0,1665341428,13133.372975019993,47.97842264999781,53659.905550560004 2022-10-09,18:50:30.000,282,11001195,13925,0,1665341429,13133.433601809993,48.08415960000275,53659.91253768 2022-10-09,18:50:31.000,282,11001227,13765,0,1665341430,13133.494228599993,48.288584369998716,53660.05228008 2022-10-09,18:50:32.000,282,11001208,13805,0,1665341431,13133.736735759994,48.45071435999853,53660.05228008 2022-10-09,18:50:33.000,282,11001216,13765,0,1665341432,13133.97250661,48.46481262000452,53660.192022480005 2022-10-09,18:50:34.000,282,11001172,13845,0,1665341433,13134.17459591,48.49300914000196,53660.289842160004 2022-10-09,18:50:35.000,282,11001207,14005,0,1665341434,13134.410366759992,48.43661609999981,53660.429584560006 2022-10-09,18:50:36.000,282,11001218,13725,0,1665341435,13134.625928679998,48.359075669999584,53660.48548152 2022-10-09,18:50:37.000,282,11001195,13885,0,1665341436,13134.787600119998,48.2392404600032,53660.55535272 2022-10-09,18:50:38.000,282,11001232,13805,0,1665341437,13134.98968942,48.168749160002335,53660.61124968 2022-10-09,18:50:39.000,282,11001225,13885,0,1665341438,13135.17156979,48.10530699000083,53660.75099208 2022-10-09,18:50:40.000,282,11001176,13725,0,1665341439,13135.33324123,48.07006134000403,53660.87676024 2022-10-09,18:50:41.000,282,11001198,14005,0,1665341440,13135.427549569991,48.04186481999932,53660.960605680004 2022-10-09,18:50:42.000,282,11001205,13765,0,1665341441,13135.535330530001,48.09120873000211,53661.00951552 2022-10-09,18:50:43.000,282,11001156,13805,0,1665341442,13135.643111489997,48.05596307999804,53661.128296560004 2022-10-09,18:50:44.000,282,11001235,13885,0,1665341443,13135.764365069997,48.04891394999868,53661.149257920006 2022-10-09,18:50:45.000,282,11001179,13685,0,1665341444,13135.878882339988,47.95727525999973,53661.21912912001 2022-10-09,18:50:46.000,282,11001184,13965,0,1665341445,13135.932772819993,47.95727525999973,53661.28900032001 2022-10-09,18:50:47.000,282,11001183,13885,0,1665341446,13135.966454369998,47.97137351999845,53661.2820132 2022-10-09,18:50:48.000,282,11001157,13885,0,1665341447,13135.966454369998,47.87973482999951,53661.34489728 2022-10-09,18:50:49.000,282,11001198,14165,0,1665341448,13136.047290089999,47.886783959998866,53661.39380712 2022-10-09,18:50:50.000,282,11001191,13925,0,1665341449,13136.215697839994,47.85153831000207,53661.47765256001 2022-10-09,18:50:51.000,282,11001191,13885,0,1665341450,13136.30326986999,47.79514526999992,53661.50560104001 2022-10-09,18:50:52.000,282,11001210,13925,0,1665341451,13136.437996069995,47.69645745000162,53661.60342072001 2022-10-09,18:50:53.000,282,11001197,13765,0,1665341452,13136.559249649996,47.64711353999883,53661.55451088001 2022-10-09,18:50:54.000,282,11001199,14005,0,1665341453,13136.761338949997,47.6823591900029,53661.652330560006 2022-10-09,18:50:55.000,282,11001166,13725,0,1665341454,13136.902801459997,47.72465396999905,53661.77809872 2022-10-09,18:50:56.000,282,11001218,13925,0,1665341455,13136.909537769992,47.64711353999883,53661.83399568 2022-10-09,18:50:57.000,282,11001224,13725,0,1665341456,13136.923010389997,47.583671370004595,53661.8060472 2022-10-09,18:50:58.000,282,11001189,13885,0,1665341457,13137.030791349993,47.484983549999015,53661.90386688 2022-10-09,18:50:59.000,282,11001251,14285,0,1665341458,13137.044263969998,47.4708852900003,53661.95976384001 2022-10-09,18:51:00.000,282,11001221,13885,0,1665341459,13137.017318730002,47.42154138000478,53661.9457896 2022-10-09,18:51:01.000,282,11001198,13805,0,1665341460,13137.017318730002,47.40039398999943,53661.966750960004 2022-10-09,18:51:02.000,282,11001185,13885,0,1665341461,13137.051000279993,47.308755300000485,53662.00867368001 2022-10-09,18:51:03.000,282,11001180,13685,0,1665341462,13137.111627069993,47.23826399999962,53662.0505964 2022-10-09,18:51:04.000,282,11001217,13605,0,1665341463,13137.125099689998,47.2241657400009,53662.07155776 2022-10-09,18:51:05.000,282,11001212,14005,0,1665341464,13137.064472899998,47.252362259998336,53662.21130016 2022-10-09,18:51:06.000,282,11001207,13725,0,1665341465,13137.044263969998,47.23121487000026,53662.28815848 2022-10-09,18:51:07.000,282,11001234,13925,0,1665341466,13136.956691940002,47.315804429999844,53662.23924864 2022-10-09,18:51:08.000,282,11001181,13885,0,1665341467,13136.929746699992,47.40039398999943,53662.23226152 2022-10-09,18:51:09.000,282,11001199,13725,0,1665341468,13136.835438360002,47.40744311999879,53662.28815848 2022-10-09,18:51:10.000,282,11001221,14125,0,1665341469,13136.579458579996,47.484983549999015,53662.26021 2022-10-09,18:51:11.000,282,11001182,13885,0,1665341470,13136.41105083,47.583671370004595,53662.23924864 2022-10-09,18:51:12.000,282,11001195,13885,0,1665341471,13136.498622859996,47.654162669998186,53662.27418424001 2022-10-09,18:51:13.000,282,11001180,13805,0,1665341472,13136.734393710001,47.63301528000011,53662.39296528001 2022-10-09,18:51:14.000,282,11001195,13845,0,1665341473,13136.936483010002,47.66826093000418,53662.469823600004 2022-10-09,18:51:15.000,282,11001215,13765,0,1665341474,13137.084681829998,47.64006440999947,53662.56065616001 2022-10-09,18:51:16.000,282,11001210,13765,0,1665341475,13137.178990169989,47.69645745000162,53662.54668192 2022-10-09,18:51:17.000,282,11001188,13765,0,1665341476,13137.293507439994,47.710555710000335,53662.62354024 2022-10-09,18:51:18.000,282,11001152,13845,0,1665341477,13137.38107946999,47.759899620003125,53662.70039856001 2022-10-09,18:51:19.000,282,11001214,13885,0,1665341478,13137.48886043,47.78809614000056,53662.784244 2022-10-09,18:51:20.000,282,11001235,13725,0,1665341479,13137.42149732999,47.87268570000015,53662.81917960001 2022-10-09,18:51:21.000,282,11001239,13925,0,1665341480,13137.40802471,47.92202961000294,53662.875076560005 2022-10-09,18:51:22.000,282,11001224,13805,0,1665341481,13137.40128839999,47.936127870001656,53662.94494776001 2022-10-09,18:51:23.000,282,11001286,13965,0,1665341482,13137.367606849999,47.96432438999909,53662.96590912001 2022-10-09,18:51:24.000,282,11001235,14005,0,1665341483,13137.226144339998,47.893833089998225,53663.00084472 2022-10-09,18:51:25.000,282,11001253,13965,0,1665341484,13137.212671719994,47.87973482999951,53663.07071592 2022-10-09,18:51:26.000,282,11001196,13845,0,1665341485,13137.192462789993,47.886783959998866,53663.01481896001 2022-10-09,18:51:27.000,282,11001231,13925,0,1665341486,13137.131835999993,47.92202961000294,53663.042767440005 2022-10-09,18:51:28.000,282,11001221,13885,0,1665341487,13137.118363379988,47.90793135000422,53663.0287932 2022-10-09,18:51:29.000,282,11001209,14085,0,1665341488,13137.192462789993,47.87973482999951,53663.0986644 2022-10-09,18:51:30.000,282,11001231,13965,0,1665341489,13137.165517549998,47.85858744000143,53663.14757424 2022-10-09,18:51:31.000,282,11001210,13805,0,1665341490,13137.111627069993,47.816292659998,53663.07071592 2022-10-09,18:51:32.000,282,11001239,13925,0,1665341491,13136.956691940002,47.80219439999928,53662.98687048001 2022-10-09,18:51:33.000,282,11001224,13925,0,1665341492,13136.923010389997,47.759899620003125,53663.00084472 2022-10-09,18:51:34.000,282,11001195,13885,0,1665341493,13136.869119909992,47.752850490003766,53663.0287932 2022-10-09,18:51:35.000,282,11001220,14125,0,1665341494,13136.835438360002,47.73875222999777,53662.972896240004 2022-10-09,18:51:36.000,282,11001221,13805,0,1665341495,13136.707448469992,47.80219439999928,53662.93097352 2022-10-09,18:51:37.000,282,11001244,13725,0,1665341496,13136.579458579996,47.83039092000399,53662.89603792001 2022-10-09,18:51:38.000,282,11001244,13885,0,1665341497,13136.54577702999,47.83039092000399,53662.86110232 2022-10-09,18:51:39.000,282,11001204,13725,0,1665341498,13136.478413929995,47.78809614000056,53662.875076560005 2022-10-09,18:51:40.000,282,11001166,14005,0,1665341499,13136.38410558999,47.766948750002484,53662.79123112 2022-10-09,18:51:41.000,282,11001218,13805,0,1665341500,13136.316742489995,47.72465396999905,53662.72135992 2022-10-09,18:51:42.000,282,11001218,13845,0,1665341501,13136.22243414999,47.63301528000011,53662.62354024 2022-10-09,18:51:43.000,282,11001263,13765,0,1665341502,13136.18201628999,47.61186789000203,53662.59559176 2022-10-09,18:51:44.000,282,11001229,13925,0,1665341503,13136.155071049994,47.5695731099986,53662.63052736001 2022-10-09,18:51:45.000,282,11001222,13885,0,1665341504,13136.060762709989,47.51318007000373,53662.51873344 2022-10-09,18:51:46.000,282,11001201,13805,0,1665341505,13135.993399609994,47.527278330002446,53662.490784960006 2022-10-09,18:51:47.000,282,11001211,13645,0,1665341506,13135.926036509998,47.46383616000094,53662.3999524 2022-10-09,18:51:48.000,282,11001235,14085,0,1665341507,13135.798046620002,47.42154138000478,53662.42790088 2022-10-09,18:51:49.000,282,11001212,13925,0,1665341508,13135.636375180002,47.351050080003915,53662.30911984 2022-10-09,18:51:50.000,282,11001206,13925,0,1665341509,13135.488176359991,47.301706170001125,53662.302132720004 2022-10-09,18:51:51.000,282,11001212,13885,0,1665341510,13135.26587812999,47.252362259998336,53662.18335168 2022-10-09,18:51:52.000,282,11001217,13885,0,1665341511,13135.110943,47.2241657400009,53662.16937744 2022-10-09,18:51:53.000,282,11001227,13965,0,1665341512,13134.96274417999,47.20301835000282,53662.0505964 2022-10-09,18:51:54.000,282,11001211,13885,0,1665341513,13134.767391189998,47.16777269999875,53662.00168656 2022-10-09,18:51:55.000,282,11001209,13965,0,1665341514,13134.659610229988,47.16777269999875,53661.917841120005 2022-10-09,18:51:56.000,282,11001227,14125,0,1665341515,13134.491202479992,47.181870960004744,53661.85495704 2022-10-09,18:51:57.000,282,11001225,13605,0,1665341516,13134.343003659997,47.181870960004744,53661.76412448001 2022-10-09,18:51:58.000,282,11001241,13925,0,1665341517,13134.248695319991,47.2241657400009,53661.65931768 2022-10-09,18:51:59.000,282,11001210,13805,0,1665341518,13134.12744173999,47.259411389997695,53661.6663048 2022-10-09,18:52:00.000,282,11001231,13645,0,1665341519,13134.07355126,47.308755300000485,53661.55451088001 2022-10-09,18:52:01.000,282,11001223,13925,0,1665341520,13133.94556136999,47.315804429999844,53661.43572984001 2022-10-09,18:52:02.000,282,11001197,14005,0,1665341521,13133.88493457999,47.38629573000071,53661.39380712 2022-10-09,18:52:03.000,282,11001233,13845,0,1665341522,13133.86472564999,47.39334486000007,53661.33092304 2022-10-09,18:52:04.000,282,11001197,13965,0,1665341523,13133.87146196,47.41449224999815,53661.26803896001 2022-10-09,18:52:05.000,282,11001249,13885,0,1665341524,13133.777153619994,47.40039398999943,53661.23310336 2022-10-09,18:52:06.000,282,11001201,13845,0,1665341525,13133.729999449999,47.42154138000478,53661.17021928001 2022-10-09,18:52:07.000,282,11001193,14085,0,1665341526,13133.70305420999,47.42154138000478,53661.12130944001 2022-10-09,18:52:08.000,282,11001226,13885,0,1665341527,13133.709790519999,47.37924660000135,53660.981567040006 2022-10-09,18:52:09.000,282,11001209,13805,0,1665341528,13133.817571479995,47.38629573000071,53661.030476880005 2022-10-09,18:52:10.000,282,11001218,13645,0,1665341529,13133.85125303,47.3228535599992,53660.97457992001 2022-10-09,18:52:11.000,282,11001184,13925,0,1665341530,13133.92535243999,47.308755300000485,53660.89073448 2022-10-09,18:52:12.000,282,11001216,13885,0,1665341531,13133.86472564999,47.3228535599992,53660.8278504 2022-10-09,18:52:13.000,282,11001234,13645,0,1665341532,13133.80409885999,47.365148340002634,53660.78592768001 2022-10-09,18:52:14.000,282,11001199,13885,0,1665341533,13133.78388992999,47.38629573000071,53660.744004960005 2022-10-09,18:52:15.000,282,11001199,13925,0,1665341534,13133.817571479995,47.42154138000478,53660.77195344 2022-10-09,18:52:16.000,282,11001184,13885,0,1665341535,13133.80409885999,47.40744311999879,53660.66714664001 2022-10-09,18:52:17.000,282,11001222,13725,0,1665341536,13133.79062624,47.41449224999815,53660.67413376 2022-10-09,18:52:18.000,282,11001208,13885,0,1665341537,13133.75020838,47.42859051000414,53660.625223920004 2022-10-09,18:52:19.000,282,11001234,14245,0,1665341538,13133.75020838,47.45678703000158,53660.576314080005 2022-10-09,18:52:20.000,282,11001223,13805,0,1665341539,13133.68284527999,47.64006440999947,53660.53439136 2022-10-09,18:52:21.000,282,11001221,13725,0,1665341540,13133.70305420999,47.886783959998866,53660.478494400006 2022-10-09,18:52:22.000,282,11001207,13725,0,1665341541,13133.662636349989,47.992520910003805,53660.40163608001 2022-10-09,18:52:23.000,282,11001181,13605,0,1665341542,13133.80409885999,48.00661917000252,53660.429584560006 2022-10-09,18:52:24.000,282,11001217,14085,0,1665341543,13133.90514350999,48.161700030002976,53660.48548152 2022-10-09,18:52:25.000,282,11001223,14005,0,1665341544,13134.039869709995,48.40841958000237,53660.51343 2022-10-09,18:52:26.000,282,11001239,13845,0,1665341545,13134.275640560001,48.54940218000411,53660.53439136 2022-10-09,18:52:27.000,282,11001246,13885,0,1665341546,13134.376685210002,48.6198934799977,53660.50644288 2022-10-09,18:52:28.000,282,11001248,13925,0,1665341547,13134.531620339993,48.6198934799977,53660.63919816001 2022-10-09,18:52:29.000,282,11001188,13965,0,1665341548,13134.578774510002,48.64104087000305,53660.6531724 2022-10-09,18:52:30.000,282,11001206,13685,0,1665341549,13134.612456059993,48.66923739000049,53660.73003072 2022-10-09,18:52:31.000,282,11001239,13645,0,1665341550,13134.666346539998,48.746777820000716,53660.63221104 2022-10-09,18:52:32.000,282,11001198,13845,0,1665341551,13134.673082849993,48.760876079999434,53660.63221104 2022-10-09,18:52:33.000,282,11001213,13805,0,1665341552,13134.686555469998,48.78907260000415,53660.66714664001 2022-10-09,18:52:34.000,282,11001252,14005,0,1665341553,13134.679819159988,48.78907260000415,53660.73701784001 2022-10-09,18:52:35.000,282,11001224,14005,0,1665341554,13134.706764399998,48.77497433999815,53660.73003072 2022-10-09,18:52:36.000,282,11001240,14005,0,1665341555,13134.632664989993,48.77497433999815,53660.68112088 2022-10-09,18:52:37.000,282,11001173,13725,0,1665341556,13134.598983440002,48.796121730003506,53660.66015952 2022-10-09,18:52:38.000,282,11001201,13925,0,1665341557,13134.565301889997,48.77497433999815,53660.66015952 2022-10-09,18:52:39.000,282,11001213,13925,0,1665341558,13134.585510819998,48.78202347000479,53660.66714664001 2022-10-09,18:52:40.000,282,11001238,13965,0,1665341559,13134.625928679998,48.78202347000479,53660.63919816001 2022-10-09,18:52:41.000,282,11001212,13925,0,1665341560,13134.605719749998,48.732679560002,53660.61124968 2022-10-09,18:52:42.000,282,11001236,13845,0,1665341561,13134.592247129993,48.77497433999815,53660.56233984 2022-10-09,18:52:43.000,282,11001222,13845,0,1665341562,13134.598983440002,48.732679560002,53660.54137848 2022-10-09,18:52:44.000,282,11001217,13925,0,1665341563,13134.518147720002,48.732679560002,53660.52041712001 2022-10-09,18:52:45.000,282,11001204,13845,0,1665341564,13134.396894140002,48.66218826000113,53660.429584560006 2022-10-09,18:52:46.000,282,11001200,13725,0,1665341565,13134.282376869996,48.6198934799977,53660.38766184 2022-10-09,18:52:47.000,282,11001232,13805,0,1665341566,13134.13417805,48.64809000000241,53660.2688808 2022-10-09,18:52:48.000,282,11001234,13925,0,1665341567,13134.08702387999,48.584647830000904,53660.25490656001 2022-10-09,18:52:49.000,282,11001203,13845,0,1665341568,13134.039869709995,48.59874608999962,53660.1990096 2022-10-09,18:52:50.000,282,11001240,13925,0,1665341569,13133.97250661,48.577598700001545,53660.11516416001 2022-10-09,18:52:51.000,282,11001195,14005,0,1665341570,13133.898407199995,48.56350044000283,53660.01734448001 2022-10-09,18:52:52.000,282,11001220,13885,0,1665341571,13133.81083517,48.49300914000196,53659.905550560004 2022-10-09,18:52:53.000,282,11001172,13805,0,1665341572,13133.80409885999,48.528254789998755,53659.89856344001 2022-10-09,18:52:54.000,282,11001194,13685,0,1665341573,13133.78388992999,48.528254789998755,53659.905550560004 2022-10-09,18:52:55.000,282,11001210,13805,0,1665341574,13133.689581589999,48.528254789998755,53659.786769520004 2022-10-09,18:52:56.000,282,11001172,13925,0,1665341575,13133.74347206999,48.4859600100026,53659.79375664 2022-10-09,18:52:57.000,282,11001213,14005,0,1665341576,13133.716526829994,48.51415653000004,53659.76580816 2022-10-09,18:52:58.000,282,11001211,14045,0,1665341577,13133.642427419989,48.47891088000324,53659.66100136001 2022-10-09,18:52:59.000,282,11001170,13765,0,1665341578,13133.635691109994,48.50710740000068,53659.55619456 2022-10-09,18:53:00.000,282,11001263,14165,0,1665341579,13133.615482179994,48.49300914000196,53659.56318168001 2022-10-09,18:53:01.000,282,11001228,13965,0,1665341580,13133.595273249994,48.50710740000068,53659.48632336 2022-10-09,18:53:02.000,282,11001205,13965,0,1665341581,13133.575064319994,48.521205659999396,53659.41645216001 2022-10-09,18:53:03.000,282,11001217,13965,0,1665341582,13133.628954799999,48.577598700001545,53659.353568080005 2022-10-09,18:53:04.000,282,11001217,13725,0,1665341583,13133.696317899994,48.584647830000904,53659.39549080001 2022-10-09,18:53:05.000,282,11001228,13765,0,1665341584,13133.85125303,48.55645131000347,53659.34658096001 2022-10-09,18:53:06.000,282,11001183,13765,0,1665341585,13133.99271554,48.56350044000283,53659.304658240006 2022-10-09,18:53:07.000,282,11001145,14245,0,1665341586,13134.019660779995,48.570549570002186,53659.20683856001 2022-10-09,18:53:08.000,282,11001214,13925,0,1665341587,13134.13417805,48.59874608999962,53659.26273552 2022-10-09,18:53:09.000,282,11001197,13685,0,1665341588,13134.167859599991,48.64809000000241,53659.2208128 2022-10-09,18:53:10.000,282,11001192,13805,0,1665341589,13134.15438698,48.70448304000456,53659.234787040004 2022-10-09,18:53:11.000,282,11001159,13845,0,1665341590,13134.140914359996,48.77497433999815,53659.24177416 2022-10-09,18:53:12.000,282,11001175,13805,0,1665341591,13134.208277459991,48.78202347000479,53659.2208128 2022-10-09,18:53:13.000,282,11001200,13845,0,1665341592,13134.17459591,48.753826950000075,53659.24876128001 2022-10-09,18:53:14.000,282,11001204,13845,0,1665341593,13134.100496499996,48.68333564999921,53659.26972264 2022-10-09,18:53:15.000,282,11001211,14085,0,1665341594,13134.09376019,48.72563043000264,53659.26972264 2022-10-09,18:53:16.000,282,11001205,13845,0,1665341595,13134.10723280999,48.77497433999815,53659.22779992001 2022-10-09,18:53:17.000,282,11001201,13925,0,1665341596,13134.02639708999,48.87366216000373,53659.17190296 2022-10-09,18:53:18.000,282,11001260,13925,0,1665341597,13134.039869709995,48.9441534600046,53659.10203176 2022-10-09,18:53:19.000,282,11001241,13925,0,1665341598,13134.10723280999,49.04989041000226,53659.17889008001 2022-10-09,18:53:20.000,282,11001244,14005,0,1665341599,13134.12744173999,49.14857823000057,53659.1509416 2022-10-09,18:53:21.000,282,11001202,13565,0,1665341600,13134.15438698,49.190873010004,53659.10901888001 2022-10-09,18:53:22.000,282,11001200,14085,0,1665341601,13134.255431630001,49.24726604999887,53659.12299312 2022-10-09,18:53:23.000,282,11001186,13845,0,1665341602,13134.208277459991,49.31775734999974,53659.05312192 2022-10-09,18:53:24.000,282,11001205,13565,0,1665341603,13134.275640560001,49.268413440004224,53659.067096160004 2022-10-09,18:53:25.000,282,11001199,13805,0,1665341604,13134.316058420001,49.27546257000358,53659.10901888001 2022-10-09,18:53:26.000,282,11001193,13885,0,1665341605,13134.302585799996,49.27546257000358,53659.07408328 2022-10-09,18:53:27.000,282,11001194,14045,0,1665341606,13134.248695319991,49.2895608300023,53659.1509416 2022-10-09,18:53:28.000,282,11001181,13805,0,1665341607,13134.17459591,49.261364310004865,53659.088057520006 2022-10-09,18:53:29.000,282,11001195,13765,0,1665341608,13134.08702387999,49.2895608300023,53659.12299312 2022-10-09,18:53:30.000,282,11001194,13965,0,1665341609,13134.02639708999,49.37415039000189,53659.08107040001 2022-10-09,18:53:31.000,282,11001199,13885,0,1665341610,13133.98597922999,49.45873995000147,53659.06010904001 2022-10-09,18:53:32.000,282,11001217,13925,0,1665341611,13133.94556136999,49.5362803800017,53659.05312192 2022-10-09,18:53:33.000,282,11001164,13925,0,1665341612,13133.85125303,49.606771680002566,53659.07408328 2022-10-09,18:53:34.000,282,11001174,13925,0,1665341613,13133.76368099999,49.620869940001285,53659.10203176 2022-10-09,18:53:35.000,282,11001228,13925,0,1665341614,13133.581800629989,49.606771680002566,53659.14395448 2022-10-09,18:53:36.000,282,11001219,14005,0,1665341615,13133.521173839988,49.606771680002566,53659.14395448 2022-10-09,18:53:37.000,282,11001247,13885,0,1665341616,13133.649163729999,49.73365601999831,53659.21382568 2022-10-09,18:53:38.000,282,11001207,13885,0,1665341617,13133.797362549994,49.73365601999831,53659.29767112001 2022-10-09,18:53:39.000,282,11001206,14005,0,1665341618,13133.878198269995,49.83234384000389,53659.31164536 2022-10-09,18:53:40.000,282,11001192,13925,0,1665341619,13134.0331334,49.87463862000004,53659.26972264 2022-10-09,18:53:41.000,282,11001169,13645,0,1665341620,13134.201541149996,49.902835140004754,53659.31164536 2022-10-09,18:53:42.000,282,11001244,13645,0,1665341621,13134.376685210002,49.853491230001964,53659.33959384 2022-10-09,18:53:43.000,282,11001202,13885,0,1665341622,13134.423839379997,49.846442100002605,53659.39549080001 2022-10-09,18:53:44.000,282,11001202,13845,0,1665341623,13134.470993549992,49.804147319999174,53659.41645216001 2022-10-09,18:53:45.000,282,11001211,13685,0,1665341624,13134.538356650002,49.77595080000174,53659.48632336 2022-10-09,18:53:46.000,282,11001188,13845,0,1665341625,13134.470993549992,49.76185254000302,53659.49331048001 2022-10-09,18:53:47.000,282,11001182,13845,0,1665341626,13134.423839379997,49.740705149997666,53659.472349120006 2022-10-09,18:53:48.000,282,11001246,14005,0,1665341627,13134.450784619992,49.670213850004075,53659.472349120006 2022-10-09,18:53:49.000,282,11001222,13805,0,1665341628,13134.531620339993,49.59267342000385,53659.55619456 2022-10-09,18:53:50.000,282,11001187,13765,0,1665341629,13134.659610229988,49.437592560003395,53659.451387760004 2022-10-09,18:53:51.000,282,11001225,13645,0,1665341630,13134.686555469998,49.40234690999932,53659.40946504 2022-10-09,18:53:52.000,282,11001224,13725,0,1665341631,13134.726973329998,49.37415039000189,53659.423439280006 2022-10-09,18:53:53.000,282,11001189,13845,0,1665341632,13134.821281669989,49.31775734999974,53659.5002976 2022-10-09,18:53:54.000,282,11001222,13765,0,1665341633,13134.794336429994,49.29660996000166,53659.51427184001 2022-10-09,18:53:55.000,282,11001214,13845,0,1665341634,13134.834754289994,49.27546257000358,53659.48632336 2022-10-09,18:53:56.000,282,11001217,14005,0,1665341635,13134.834754289994,49.22611866000079,53659.51427184001 2022-10-09,18:53:57.000,282,11001200,13965,0,1665341636,13134.740445949988,49.219069530001434,53659.41645216001 2022-10-09,18:53:58.000,282,11001215,13645,0,1665341637,13134.693291779993,49.219069530001434,53659.41645216001 2022-10-09,18:53:59.000,282,11001223,13845,0,1665341638,13134.612456059993,49.190873010004,53659.46536200001 2022-10-09,18:54:00.000,282,11001207,14125,0,1665341639,13134.666346539998,49.176774749998,53659.38850368 2022-10-09,18:54:01.000,282,11001212,13845,0,1665341640,13134.646137609998,49.18382388000464,53659.34658096001 2022-10-09,18:54:02.000,282,11001164,13925,0,1665341641,13134.720237019988,49.24726604999887,53659.37452944001 2022-10-09,18:54:03.000,282,11001199,13765,0,1665341642,13134.861699529989,49.31070822000038,53659.40946504 2022-10-09,18:54:04.000,282,11001237,13845,0,1665341643,13134.976216799994,49.36005213000317,53659.402477920004 2022-10-09,18:54:05.000,282,11001188,13965,0,1665341644,13135.097470379995,49.47283821000019,53659.40946504 2022-10-09,18:54:06.000,282,11001165,13845,0,1665341645,13135.218723959995,49.606771680002566,53659.36754232 2022-10-09,18:54:07.000,282,11001221,13725,0,1665341646,13135.25240551,49.69841037000151,53659.37452944001 2022-10-09,18:54:08.000,282,11001214,13925,0,1665341647,13135.198515029995,49.73365601999831,53659.4304264 2022-10-09,18:54:09.000,282,11001222,13885,0,1665341648,13135.117679309995,49.76890167000238,53659.46536200001 2022-10-09,18:54:10.000,282,11001221,13925,0,1665341649,13135.16483347999,49.92398253000283,53659.472349120006 2022-10-09,18:54:11.000,282,11001210,13805,0,1665341650,13135.238932889995,50.14250556000479,53659.521258960005 2022-10-09,18:54:12.000,282,11001182,13645,0,1665341651,13135.35345016,50.22709512000438,53659.5352332 2022-10-09,18:54:13.000,282,11001231,13885,0,1665341652,13135.656584110002,50.36102858999948,53659.61209152001 2022-10-09,18:54:14.000,282,11001221,13965,0,1665341653,13135.912563889993,50.45971640999778,53659.66798848 2022-10-09,18:54:15.000,282,11001189,13845,0,1665341654,13136.054026399994,50.600699009999516,53659.75183392001 2022-10-09,18:54:16.000,282,11001172,13845,0,1665341655,13136.24937939,50.664141180001025,53659.82869224001 2022-10-09,18:54:17.000,282,11001207,13925,0,1665341656,13136.35042404,50.74168161000125,53659.98240888 2022-10-09,18:54:18.000,282,11001213,13885,0,1665341657,13136.46494130999,50.74873074000061,53660.11516416001 2022-10-09,18:54:19.000,282,11001202,14005,0,1665341658,13136.498622859996,50.7980746500034,53660.1990096 2022-10-09,18:54:20.000,282,11001233,13805,0,1665341659,13136.51209548,50.80512378000276,53660.30381640001 2022-10-09,18:54:21.000,282,11001232,13965,0,1665341660,13136.44473237999,50.81217291000212,53660.28285504001 2022-10-09,18:54:22.000,282,11001197,13725,0,1665341661,13136.478413929995,50.86151682000491,53660.49945576001 2022-10-09,18:54:23.000,282,11001190,14085,0,1665341662,13136.53230441,50.91086073000042,53660.56233984 2022-10-09,18:54:24.000,282,11001224,14005,0,1665341663,13136.599667509996,51.10118723999767,53660.60426256 2022-10-09,18:54:25.000,282,11001244,13925,0,1665341664,13136.774811570001,51.32675939999899,53660.646185280006 2022-10-09,18:54:26.000,282,11001224,13965,0,1665341665,13136.889328839992,51.38315244000114,53660.73701784001 2022-10-09,18:54:27.000,282,11001210,13725,0,1665341666,13136.848910979992,51.34085765999771,53660.77894056 2022-10-09,18:54:28.000,282,11001220,13805,0,1665341667,13136.815229430002,51.22102245000133,53660.77894056 2022-10-09,18:54:29.000,282,11001244,14005,0,1665341668,13136.808493119992,51.122334630003024,53660.79990192 2022-10-09,18:54:30.000,282,11001206,13725,0,1665341669,13136.808493119992,50.99545029000001,53660.84881176 2022-10-09,18:54:31.000,282,11001194,13885,0,1665341670,13136.734393710001,50.86151682000491,53660.79990192 2022-10-09,18:54:32.000,282,11001220,13685,0,1665341671,13136.734393710001,50.74168161000125,53660.813876160006 2022-10-09,18:54:33.000,282,11001202,13925,0,1665341672,13136.707448469992,50.63594466000359,53660.75797920001 2022-10-09,18:54:34.000,282,11001179,13925,0,1665341673,13136.693975850001,50.56545336000272,53660.84881176 2022-10-09,18:54:35.000,282,11001196,13965,0,1665341674,13136.606403819991,50.51610944999993,53660.792914800004 2022-10-09,18:54:36.000,282,11001216,13925,0,1665341675,13136.53230441,50.50201119000121,53660.73003072 2022-10-09,18:54:37.000,282,11001160,13725,0,1665341676,13136.45146869,50.50201119000121,53660.70906936 2022-10-09,18:54:38.000,282,11001242,14005,0,1665341677,13136.35042404,50.480863800003135,53660.6531724 2022-10-09,18:54:39.000,282,11001201,13885,0,1665341678,13136.336951419995,50.39627424000355,53660.73003072 2022-10-09,18:54:40.000,282,11001199,13885,0,1665341679,13136.235906769994,50.36102858999948,53660.68810800001 2022-10-09,18:54:41.000,282,11001266,13845,0,1665341680,13136.094444259994,50.27643902999989,53660.625223920004 2022-10-09,18:54:42.000,282,11001225,14045,0,1665341681,13135.966454369998,50.16365295000287,53660.576314080005 2022-10-09,18:54:43.000,282,11001166,13685,0,1665341682,13135.851937099993,50.12135816999944,53660.54836560001 2022-10-09,18:54:44.000,282,11001204,13885,0,1665341683,13135.683529349997,50.036768609999854,53660.478494400006 2022-10-09,18:54:45.000,282,11001204,14125,0,1665341684,13135.602693629997,50.05086686999857,53660.42259744001 2022-10-09,18:54:46.000,282,11001240,13885,0,1665341685,13135.501648979996,50.05791599999793,53660.38067472001 2022-10-09,18:54:47.000,282,11001218,13925,0,1665341686,13135.441022189996,50.04381773999921,53660.38067472001 2022-10-09,18:54:48.000,282,11001206,13725,0,1665341687,13135.3130323,50.05791599999793,53660.29682928 2022-10-09,18:54:49.000,282,11001200,13885,0,1665341688,13135.26587812999,50.064965130004566,53660.289842160004 2022-10-09,18:54:50.000,282,11001206,13925,0,1665341689,13135.21198765,50.05791599999793,53660.22695808 2022-10-09,18:54:51.000,282,11001217,13765,0,1665341690,13135.117679309995,50.072014260003925,53660.18503536001 2022-10-09,18:54:52.000,282,11001205,13925,0,1665341691,13134.98968942,50.05791599999793,53660.06625432001 2022-10-09,18:54:53.000,282,11001221,13885,0,1665341692,13134.915590009994,50.015621220001776,53659.989396 2022-10-09,18:54:54.000,282,11001217,13845,0,1665341693,13134.915590009994,50.064965130004566,53659.83567936 2022-10-09,18:54:55.000,282,11001201,13645,0,1665341694,13134.854963219994,50.022670350001135,53659.98240888 2022-10-09,18:54:56.000,282,11001202,13845,0,1665341695,13134.740445949988,50.015621220001776,53659.89157632 2022-10-09,18:54:57.000,282,11001211,13925,0,1665341696,13134.713500709993,49.966277309998986,53659.82869224001 2022-10-09,18:54:58.000,282,11001203,13925,0,1665341697,13134.666346539998,49.93103166000219,53659.76580816 2022-10-09,18:54:59.000,282,11001231,13805,0,1665341698,13134.659610229988,49.86758949000068,53659.758821040006 2022-10-09,18:55:00.000,282,11001213,13725,0,1665341699,13134.605719749998,49.804147319999174,53659.71689832 2022-10-09,18:55:01.000,282,11001211,13565,0,1665341700,13134.625928679998,49.839392970003246,53659.68196272001 2022-10-09,18:55:02.000,282,11001212,13725,0,1665341701,13134.558565580002,49.86054036000132,53659.6051044 2022-10-09,18:55:03.000,282,11001218,13965,0,1665341702,13134.572038199993,49.846442100002605,53659.591130160006 2022-10-09,18:55:04.000,282,11001194,13885,0,1665341703,13134.619192370003,49.77595080000174,53659.6051044 2022-10-09,18:55:05.000,282,11001184,14005,0,1665341704,13134.619192370003,49.75480341000366,53659.59811728 2022-10-09,18:55:06.000,282,11001197,13885,0,1665341705,13134.605719749998,49.7477542800043,53659.5352332 2022-10-09,18:55:07.000,282,11001224,13965,0,1665341706,13134.545092959997,49.75480341000366,53659.402477920004 2022-10-09,18:55:08.000,282,11001162,13845,0,1665341707,13134.619192370003,49.75480341000366,53659.41645216001 2022-10-09,18:55:09.000,282,11001211,13805,0,1665341708,13134.565301889997,49.797098189999815,53659.38151656 2022-10-09,18:55:10.000,282,11001194,14125,0,1665341709,13134.477729860002,49.790049060000456,53659.31863248 2022-10-09,18:55:11.000,282,11001212,13925,0,1665341710,13134.289113179992,49.7829999300011,53659.255748400006 2022-10-09,18:55:12.000,282,11001201,13765,0,1665341711,13134.241959009996,49.839392970003246,53659.2208128 2022-10-09,18:55:13.000,282,11001171,13765,0,1665341712,13134.262167939996,49.7829999300011,53659.31164536 2022-10-09,18:55:14.000,282,11001201,14085,0,1665341713,13134.268904249991,49.804147319999174,53659.234787040004 2022-10-09,18:55:15.000,282,11001210,13805,0,1665341714,13134.221750079996,49.87463862000004,53659.17190296 2022-10-09,18:55:16.000,282,11001177,14045,0,1665341715,13134.181332219996,49.91693340000347,53659.0461348 2022-10-09,18:55:17.000,282,11001202,13725,0,1665341716,13134.10723280999,49.93103166000219,53659.05312192 2022-10-09,18:55:18.000,282,11001234,13885,0,1665341717,13134.039869709995,49.82529471000453,53658.98325072 2022-10-09,18:55:19.000,282,11001197,14005,0,1665341718,13134.0331334,49.7477542800043,53658.95530224 2022-10-09,18:55:20.000,282,11001177,13725,0,1665341719,13134.02639708999,49.804147319999174,53658.94132800001 2022-10-09,18:55:21.000,282,11001193,13565,0,1665341720,13133.93208875,49.83234384000389,53658.948315120004 2022-10-09,18:55:22.000,282,11001251,13965,0,1665341721,13133.878198269995,49.846442100002605,53658.88543104 2022-10-09,18:55:23.000,282,11001169,14005,0,1665341722,13133.80409885999,49.92398253000283,53658.88543104 2022-10-09,18:55:24.000,282,11001262,13845,0,1665341723,13133.79062624,49.966277309998986,53658.95530224 2022-10-09,18:55:25.000,282,11001203,13845,0,1665341724,13133.676108969994,50.13545642999816,53658.91337952001 2022-10-09,18:55:26.000,282,11001195,13965,0,1665341725,13133.554855389993,50.33283207000204,53658.82953408 2022-10-09,18:55:27.000,282,11001213,13805,0,1665341726,13133.447074429998,50.45971640999778,53658.82953408 2022-10-09,18:55:28.000,282,11001219,14005,0,1665341727,13133.420129190003,50.53725683999801,53658.8365212 2022-10-09,18:55:29.000,282,11001187,13925,0,1665341728,13133.568328009998,50.69233769999846,53658.84350832001 2022-10-09,18:55:30.000,282,11001208,13805,0,1665341729,13133.568328009998,50.86151682000491,53658.77363712001 2022-10-09,18:55:31.000,282,11001193,13805,0,1665341730,13133.568328009998,50.87561508000363,53658.801585600006 2022-10-09,18:55:32.000,282,11001244,13845,0,1665341731,13133.453810739993,50.946106380004494,53658.752675760006 2022-10-09,18:55:33.000,282,11001155,14085,0,1665341732,13133.467283359998,50.93905724999786,53658.76665 2022-10-09,18:55:34.000,282,11001200,13965,0,1665341733,13133.433601809993,50.91086073000042,53658.780624240004 2022-10-09,18:55:35.000,282,11001184,14085,0,1665341734,13133.359502400002,50.833320300000196,53658.79459848001 2022-10-09,18:55:36.000,282,11001195,13685,0,1665341735,13133.278666680002,50.7980746500034,53658.64786896 2022-10-09,18:55:37.000,282,11001167,13925,0,1665341736,13133.231512509992,50.720534220003174,53658.72472728001 2022-10-09,18:55:38.000,282,11001157,13725,0,1665341737,13133.244985129997,50.671190310000384,53658.64786896 2022-10-09,18:55:39.000,282,11001220,13925,0,1665341738,13133.197830960002,50.657092050001665,53658.57799776001 2022-10-09,18:55:40.000,282,11001240,13565,0,1665341739,13133.076577380001,50.706435960004455,53658.54306216 2022-10-09,18:55:41.000,282,11001165,13965,0,1665341740,13133.022686899996,50.6852885699991,53658.50812656001 2022-10-09,18:55:42.000,282,11001192,13885,0,1665341741,13132.921642249996,50.6852885699991,53658.45921672001 2022-10-09,18:55:43.000,282,11001187,13725,0,1665341742,13132.85427915,50.64299379000295,53658.417294000006 2022-10-09,18:55:44.000,282,11001225,13845,0,1665341743,13132.78691604999,50.671190310000384,53658.396332640004 2022-10-09,18:55:45.000,282,11001185,13925,0,1665341744,13132.58482674999,50.600699009999516,53658.3823584 2022-10-09,18:55:46.000,282,11001192,13965,0,1665341745,13132.57135413,50.54430597000464,53658.33344856 2022-10-09,18:55:47.000,282,11001185,13805,0,1665341746,13132.618508299995,50.52315857999929,53658.228641760004 2022-10-09,18:55:48.000,282,11001220,13845,0,1665341747,13132.69260771,50.473814670003776,53658.2076804 2022-10-09,18:55:49.000,282,11001194,13845,0,1665341748,13132.78691604999,50.40332337000291,53658.21466752 2022-10-09,18:55:50.000,282,11001165,13885,0,1665341749,13132.840806529995,50.3398812000014,53658.27056448001 2022-10-09,18:55:51.000,282,11001193,14045,0,1665341750,13132.90816962999,50.255291640001815,53658.17274480001 2022-10-09,18:55:52.000,282,11001215,13885,0,1665341751,13132.9553238,50.18480034000095,53658.109860720004 2022-10-09,18:55:53.000,282,11001200,13845,0,1665341752,13133.090049999992,50.15660382000351,53658.16575768 2022-10-09,18:55:54.000,282,11001198,13885,0,1665341753,13133.211303579992,50.14955469000415,53658.23562888 2022-10-09,18:55:55.000,282,11001243,13965,0,1665341754,13133.433601809993,50.14955469000415,53658.24261600001 2022-10-09,18:55:56.000,282,11001201,13845,0,1665341755,13133.541382769989,50.205947729999025,53658.27056448001 2022-10-09,18:55:57.000,282,11001209,13925,0,1665341756,13133.588536939998,50.29758641999797,53658.228641760004 2022-10-09,18:55:58.000,282,11001210,14085,0,1665341757,13133.649163729999,50.41037250000227,53658.2076804 2022-10-09,18:55:59.000,282,11001227,13885,0,1665341758,13133.642427419989,50.41037250000227,53658.29152584001 2022-10-09,18:56:00.000,282,11001192,13925,0,1665341759,13133.649163729999,50.45266727999842,53658.3124872 2022-10-09,18:56:01.000,282,11001179,14125,0,1665341760,13133.602009559989,50.487912930002494,53658.277551600004 2022-10-09,18:56:02.000,282,11001236,13925,0,1665341761,13133.521173839988,50.55840423000336,53658.35440992 2022-10-09,18:56:03.000,282,11001201,13925,0,1665341762,13133.500964909988,50.600699009999516,53658.36139704 2022-10-09,18:56:04.000,282,11001205,13885,0,1665341763,13133.467283359998,50.607748139998876,53658.37537128 2022-10-09,18:56:05.000,282,11001242,14165,0,1665341764,13133.413392879993,50.664141180001025,53658.32646144 2022-10-09,18:56:06.000,282,11001194,13765,0,1665341765,13133.359502400002,50.75577986999997,53658.347422800005 2022-10-09,18:56:07.000,282,11001216,13725,0,1665341766,13133.366238709998,50.840369429999555,53658.298512960006 2022-10-09,18:56:08.000,282,11001201,13965,0,1665341767,13133.399920260003,50.95315551000385,53658.249603120006 2022-10-09,18:56:09.000,282,11001177,13725,0,1665341768,13133.500964909988,51.0447942000028,53658.277551600004 2022-10-09,18:56:10.000,282,11001276,13725,0,1665341769,13133.561591699989,51.108236370004306,53658.277551600004 2022-10-09,18:56:11.000,282,11001241,13765,0,1665341770,13133.649163729999,51.072990720000234,53658.277551600004 2022-10-09,18:56:12.000,282,11001207,13845,0,1665341771,13133.595273249994,51.080039849999594,53658.22165464001 2022-10-09,18:56:13.000,282,11001192,14125,0,1665341772,13133.676108969994,50.96725377000257,53658.20069328001 2022-10-09,18:56:14.000,282,11001198,13965,0,1665341773,13133.817571479995,50.86151682000491,53658.1378092 2022-10-09,18:56:15.000,282,11001183,13925,0,1665341774,13133.92535243999,50.64299379000295,53658.19370616 2022-10-09,18:56:16.000,282,11001191,13885,0,1665341775,13134.120705429996,50.53020770999865,53658.19370616 2022-10-09,18:56:17.000,282,11001193,13765,0,1665341776,13134.329531039992,50.46676554000442,53658.228641760004 2022-10-09,18:56:18.000,282,11001248,13605,0,1665341777,13134.551829269993,50.41742163000163,53658.2076804 2022-10-09,18:56:19.000,282,11001196,13965,0,1665341778,13134.801072739989,50.35397946000012,53658.347422800005 2022-10-09,18:56:20.000,282,11001233,13845,0,1665341779,13134.929062629999,50.28348815999925,53658.32646144 2022-10-09,18:56:21.000,282,11001200,14045,0,1665341780,13135.10420668999,50.304635550004605,53658.36139704 2022-10-09,18:56:22.000,282,11001191,13845,0,1665341781,13135.20525133999,50.32578294000268,53658.396332640004 2022-10-09,18:56:23.000,282,11001165,13805,0,1665341782,13135.26587812999,50.33283207000204,53658.417294000006 2022-10-09,18:56:24.000,282,11001239,13725,0,1665341783,13135.366922779991,50.41742163000163,53658.55703640001 2022-10-09,18:56:25.000,282,11001205,14005,0,1665341784,13135.407340639991,50.50906032000057,53658.62690760001 2022-10-09,18:56:26.000,282,11001213,14045,0,1665341785,13135.28608705999,50.62184640000487,53658.64786896 2022-10-09,18:56:27.000,282,11001204,13925,0,1665341786,13135.09073407,50.72758335000253,53658.612933360004 2022-10-09,18:56:28.000,282,11001261,13885,0,1665341787,13135.06378882999,50.80512378000276,53658.62690760001 2022-10-09,18:56:29.000,282,11001230,13845,0,1665341788,13135.03010728,50.78397639000468,53658.72472728001 2022-10-09,18:56:30.000,282,11001179,13805,0,1665341789,13134.861699529989,50.85446768999827,53658.78761136 2022-10-09,18:56:31.000,282,11001234,13685,0,1665341790,13134.686555469998,50.889713340002345,53658.79459848001 2022-10-09,18:56:32.000,282,11001241,13925,0,1665341791,13134.477729860002,50.93905724999786,53658.80857272 2022-10-09,18:56:33.000,282,11001243,13765,0,1665341792,13134.329531039992,50.97430290000193,53658.94132800001 2022-10-09,18:56:34.000,282,11001254,13845,0,1665341793,13134.13417805,51.065941590000875,53658.92735376 2022-10-09,18:56:35.000,282,11001258,14245,0,1665341794,13133.97250661,51.10118723999767,53658.89241816001 2022-10-09,18:56:36.000,282,11001180,13925,0,1665341795,13133.68284527999,51.065941590000875,53658.87844392 2022-10-09,18:56:37.000,282,11001200,13925,0,1665341796,13133.426865499998,51.065941590000875,53658.780624240004 2022-10-09,18:56:38.000,282,11001226,13845,0,1665341797,13133.298875610002,51.115285500003665,53658.73870152 2022-10-09,18:56:39.000,282,11001208,13925,0,1665341798,13133.184358339997,51.242169839999406,53658.73870152 2022-10-09,18:56:40.000,282,11001250,13845,0,1665341799,13132.962060109996,51.41134895999858,53658.68979168 2022-10-09,18:56:41.000,282,11001178,14045,0,1665341800,13132.81386129,51.58757721000438,53658.68979168 2022-10-09,18:56:42.000,282,11001212,13925,0,1665341801,13132.59156306,51.83429676000378,53658.591972 2022-10-09,18:56:43.000,282,11001210,13805,0,1665341802,13132.382737449989,52.08101631000318,53658.64786896 2022-10-09,18:56:44.000,282,11001233,13845,0,1665341803,13132.274956489993,52.37707976999809,53658.55004928 2022-10-09,18:56:45.000,282,11001208,13885,0,1665341804,13132.180648150003,52.58855367000069,53658.57101064 2022-10-09,18:56:46.000,282,11001199,14005,0,1665341805,13132.140230290002,52.83527322000009,53658.52908792 2022-10-09,18:56:47.000,282,11001180,13965,0,1665341806,13132.072867189992,53.04674712000269,53658.43825536001 2022-10-09,18:56:48.000,282,11001165,13805,0,1665341807,13132.045921949997,53.18772972000443,53658.41030688001 2022-10-09,18:56:49.000,282,11001173,13965,0,1665341808,13132.025713019997,53.29346667000209,53658.466203840006 2022-10-09,18:56:50.000,282,11001203,13885,0,1665341809,13131.998767780002,53.441498400003184,53658.466203840006 2022-10-09,18:56:51.000,282,11001224,13765,0,1665341810,13131.938140990002,53.4908423099987,53658.445242480004 2022-10-09,18:56:52.000,282,11001203,14085,0,1665341811,13131.850568959992,53.51198970000405,53658.277551600004 2022-10-09,18:56:53.000,282,11001228,14125,0,1665341812,13131.803414789996,53.51198970000405,53658.30550008 2022-10-09,18:56:54.000,282,11001186,13965,0,1665341813,13131.810151099991,53.53313709000213,53658.228641760004 2022-10-09,18:56:55.000,282,11001210,13645,0,1665341814,13131.830360029991,53.57543186999828,53658.277551600004 2022-10-09,18:56:56.000,282,11001198,13805,0,1665341815,13131.823623719996,53.67411969000386,53658.27056448001 2022-10-09,18:56:57.000,282,11001217,13725,0,1665341816,13131.850568959992,53.779856640001526,53658.277551600004 2022-10-09,18:56:58.000,282,11001176,13845,0,1665341817,13131.890986819992,53.87149533000047,53658.24261600001 2022-10-09,18:56:59.000,282,11001233,13925,0,1665341818,13131.897723130001,53.98428141000477,53658.18671904 2022-10-09,18:57:00.000,282,11001246,13725,0,1665341819,13131.911195749992,54.13231313999859,53658.228641760004 2022-10-09,18:57:01.000,282,11001221,13925,0,1665341820,13131.890986819992,54.22395183000481,53658.2076804 2022-10-09,18:57:02.000,282,11001177,14005,0,1665341821,13131.850568959992,54.33673791000183,53658.14479632 2022-10-09,18:57:03.000,282,11001219,13765,0,1665341822,13131.857305270001,54.35083617000055,53658.19370616 2022-10-09,18:57:04.000,282,11001165,13885,0,1665341823,13131.911195749992,54.32968878000247,53658.228641760004 2022-10-09,18:57:05.000,282,11001237,13885,0,1665341824,13131.904459439997,54.27329574000032,53658.15178344001 2022-10-09,18:57:06.000,282,11001197,13725,0,1665341825,13131.890986819992,54.202804439999454,53658.179731920005 2022-10-09,18:57:07.000,282,11001217,14085,0,1665341826,13131.776469550001,54.139362269997946,53658.11684784 2022-10-09,18:57:08.000,282,11001245,13765,0,1665341827,13131.837096340001,54.068870970004355,53658.14479632 2022-10-09,18:57:09.000,282,11001224,13845,0,1665341828,13131.931404679992,53.99837967000349,53658.12383496001 2022-10-09,18:57:10.000,282,11001201,13845,0,1665341829,13132.052658259992,53.87854445999983,53658.04697664 2022-10-09,18:57:11.000,282,11001198,14085,0,1665341830,13132.018976710002,53.786905770000885,53658.07492512001 2022-10-09,18:57:12.000,282,11001217,13885,0,1665341831,13132.012240399992,53.68116882000322,53658.03998952 2022-10-09,18:57:13.000,282,11001201,13925,0,1665341832,13131.924668369997,53.66002142999787,53658.14479632 2022-10-09,18:57:14.000,282,11001225,13685,0,1665341833,13131.870777889992,53.617726650001714,53658.08889936 2022-10-09,18:57:15.000,282,11001217,13685,0,1665341834,13131.729315379991,53.603628390002996,53658.081912240006 2022-10-09,18:57:16.000,282,11001192,13925,0,1665341835,13131.53396239,53.66002142999787,53658.08889936 2022-10-09,18:57:17.000,282,11001193,13925,0,1665341836,13131.32513677999,53.667070560004504,53657.93518272001 2022-10-09,18:57:18.000,282,11001261,14085,0,1665341837,13131.149992719998,53.74461099000473,53657.92120848 2022-10-09,18:57:19.000,282,11001187,13885,0,1665341838,13131.109574859998,53.730512729998736,53657.90024712 2022-10-09,18:57:20.000,282,11001171,13925,0,1665341839,13131.096102239993,53.779856640001526,53657.893260000004 2022-10-09,18:57:21.000,282,11001214,14045,0,1665341840,13131.116311169993,53.75870925000345,53657.88627288001 2022-10-09,18:57:22.000,282,11001220,13885,0,1665341841,13131.163465339989,53.76575838000281,53657.83736304001 2022-10-09,18:57:23.000,282,11001246,13725,0,1665341842,13131.26450998999,53.76575838000281,53657.90024712 2022-10-09,18:57:24.000,282,11001209,14005,0,1665341843,13131.277982609994,53.779856640001526,53657.81640168001 2022-10-09,18:57:25.000,282,11001196,13925,0,1665341844,13131.30492784999,53.64592316999915,53657.83736304001 2022-10-09,18:57:26.000,282,11001170,13845,0,1665341845,13131.30492784999,53.63887403999979,53657.76050472 2022-10-09,18:57:27.000,282,11001213,13765,0,1665341846,13131.277982609994,53.561333609999565,53657.76050472 2022-10-09,18:57:28.000,282,11001197,13765,0,1665341847,13131.197146889994,53.54723535000085,53657.69063352 2022-10-09,18:57:29.000,282,11001196,13565,0,1665341848,13131.136520099994,53.50494057000469,53657.71858200001 2022-10-09,18:57:30.000,282,11001228,13925,0,1665341849,13131.055684379993,53.4908423099987,53657.676659280005 2022-10-09,18:57:31.000,282,11001276,13845,0,1665341850,13130.961376040003,53.39920361999975,53657.676659280005 2022-10-09,18:57:32.000,282,11001188,13925,0,1665341851,13130.840122460002,53.36395797000296,53657.6137752 2022-10-09,18:57:33.000,282,11001190,14045,0,1665341852,13130.705396259997,53.29346667000209,53657.543904 2022-10-09,18:57:34.000,282,11001213,13925,0,1665341853,13130.705396259997,53.18772972000443,53657.578839600006 2022-10-09,18:57:35.000,282,11001215,14085,0,1665341854,13130.664978399996,53.06789451000077,53657.606788080004 2022-10-09,18:57:36.000,282,11001230,13765,0,1665341855,13130.53698851,53.032648860003974,53657.48101992001 2022-10-09,18:57:37.000,282,11001222,13845,0,1665341856,13130.570670059991,52.94805930000439,53657.55089112001 2022-10-09,18:57:38.000,282,11001200,13565,0,1665341857,13130.46962540999,52.90576452000096,53657.53691688 2022-10-09,18:57:39.000,282,11001200,13685,0,1665341858,13130.32816289999,52.89166626000224,53657.49499416 2022-10-09,18:57:40.000,282,11001200,13765,0,1665341859,13130.16649145999,52.91281365000032,53657.48800704 2022-10-09,18:57:41.000,282,11001211,13925,0,1665341860,13129.991347399999,52.933961039998394,53657.38320024001 2022-10-09,18:57:42.000,282,11001148,13845,0,1665341861,13129.782521790003,53.06084538000141,53657.26441920001 2022-10-09,18:57:43.000,282,11001191,14045,0,1665341862,13129.661268210002,53.13838581000164,53657.18756088 2022-10-09,18:57:44.000,282,11001205,13885,0,1665341863,13129.573696179992,53.21592624000186,53657.26441920001 2022-10-09,18:57:45.000,282,11001225,13765,0,1665341864,13129.445706289996,53.25822101999802,53657.25044496 2022-10-09,18:57:46.000,282,11001190,13965,0,1665341865,13129.331189019991,53.26527015000465,53657.103715440004 2022-10-09,18:57:47.000,282,11001221,13725,0,1665341866,13129.25708961,53.28641754000273,53657.01288288 2022-10-09,18:57:48.000,282,11001243,13685,0,1665341867,13129.263825919996,53.23707362999994,53656.99192152 2022-10-09,18:57:49.000,282,11001190,13845,0,1665341868,13129.27056222999,53.18068058999779,53656.96397304 2022-10-09,18:57:50.000,282,11001191,13885,0,1665341869,13129.29750747,53.145434940000996,53656.94301168 2022-10-09,18:57:51.000,282,11001166,13965,0,1665341870,13129.284034849996,53.096091029998206,53656.87314048 2022-10-09,18:57:52.000,282,11001200,13765,0,1665341871,13129.371606879991,53.00445233999926,53656.81025640001 2022-10-09,18:57:53.000,282,11001201,13885,0,1665341872,13129.513069389992,52.8987153900016,53656.76134656001 2022-10-09,18:57:54.000,282,11001216,13885,0,1665341873,13129.580432490002,52.85642060999817,53656.81724352 2022-10-09,18:57:55.000,282,11001222,13965,0,1665341874,13129.600641420002,52.736585400001786,53656.719423840004 2022-10-09,18:57:56.000,282,11001215,13645,0,1665341875,13129.573696179992,52.63789758000348,53656.59365568001 2022-10-09,18:57:57.000,282,11001188,13885,0,1665341876,13129.459178910001,52.50396411000111,53656.55872008 2022-10-09,18:57:58.000,282,11001218,13965,0,1665341877,13129.452442599992,52.398227160003444,53656.52378448001 2022-10-09,18:57:59.000,282,11001233,13805,0,1665341878,13129.418761050001,52.341834120001295,53656.551732960004 2022-10-09,18:58:00.000,282,11001194,13845,0,1665341879,13129.432233669992,52.285441079999146,53656.50981024 2022-10-09,18:58:01.000,282,11001202,13725,0,1665341880,13129.412024739991,52.21494977999828,53656.49583600001 2022-10-09,18:58:02.000,282,11001225,14245,0,1665341881,13129.405288429996,52.116261959999974,53656.46788752 2022-10-09,18:58:03.000,282,11001252,13765,0,1665341882,13129.33792533,51.982328490004875,53656.50981024 2022-10-09,18:58:04.000,282,11001193,13725,0,1665341883,13129.27729854,51.932984580002085,53656.453913280006 2022-10-09,18:58:05.000,282,11001195,14005,0,1665341884,13129.27056222999,51.8483950200025,53656.42596480001 2022-10-09,18:58:06.000,282,11001242,13805,0,1665341885,13129.243616989996,51.82724763000442,53656.37705496001 2022-10-09,18:58:07.000,282,11001209,13845,0,1665341886,13129.18972650999,51.83429676000378,53656.265261040004 2022-10-09,18:58:08.000,282,11001156,13765,0,1665341887,13129.21667175,51.91183719000401,53656.27923528001 2022-10-09,18:58:09.000,282,11001203,13845,0,1665341888,13129.27056222999,51.989377620004234,53656.32814512001 2022-10-09,18:58:10.000,282,11001197,13845,0,1665341889,13129.398552120001,52.01052501000231,53656.34910648 2022-10-09,18:58:11.000,282,11001237,13845,0,1665341890,13129.694949759993,52.13036021999869,53656.36308072 2022-10-09,18:58:12.000,282,11001216,13925,0,1665341891,13129.897039059993,52.25724456000171,53656.32814512001 2022-10-09,18:58:13.000,282,11001201,13805,0,1665341892,13130.20690931999,52.35593238000001,53656.335132240005 2022-10-09,18:58:14.000,282,11001165,13805,0,1665341893,13130.45615279,52.44757106999896,53656.3910292 2022-10-09,18:58:15.000,282,11001196,13725,0,1665341894,13130.664978399996,52.53216062999854,53656.41199056 2022-10-09,18:58:16.000,282,11001229,14005,0,1665341895,13130.685187329997,52.59560280000005,53656.50981024 2022-10-09,18:58:17.000,282,11001193,13885,0,1665341896,13130.671714709992,52.58855367000069,53656.572694320006 2022-10-09,18:58:18.000,282,11001199,13805,0,1665341897,13130.819913530002,52.59560280000005,53656.719423840004 2022-10-09,18:58:19.000,282,11001216,13845,0,1665341898,13131.008530209998,52.44757106999896,53656.80326928 2022-10-09,18:58:20.000,282,11001213,13845,0,1665341899,13131.203883199989,52.13036021999869,53656.887114720004 2022-10-09,18:58:21.000,282,11001203,13805,0,1665341900,13131.32513677999,51.90478806000465,53656.97096016 2022-10-09,18:58:22.000,282,11001221,14005,0,1665341901,13131.39249988,51.707412420000765,53657.06179272 2022-10-09,18:58:23.000,282,11001265,14125,0,1665341902,13131.419445119995,51.62987199000054,53657.18756088 2022-10-09,18:58:24.000,282,11001230,13925,0,1665341903,13131.48680821999,51.59462634000374,53657.390187360004 2022-10-09,18:58:25.000,282,11001225,13925,0,1665341904,13131.4733356,51.60872460000246,53657.49499416 2022-10-09,18:58:26.000,282,11001199,13925,0,1665341905,13131.36555463999,51.62282286000118,53657.62076232001 2022-10-09,18:58:27.000,282,11001218,13925,0,1665341906,13131.183674269989,51.693314160002046,53657.65569792 2022-10-09,18:58:28.000,282,11001253,13805,0,1665341907,13130.927694489998,51.79905110999971,53657.80242744 2022-10-09,18:58:29.000,282,11001240,13925,0,1665341908,13130.644769469996,51.940033710001444,53657.83037592 2022-10-09,18:58:30.000,282,11001328,13805,0,1665341909,13130.30795396999,52.0951145700019,53657.8583244 2022-10-09,18:58:31.000,282,11001219,14005,0,1665341910,13130.011556329999,52.3065884700045,53657.88627288001 2022-10-09,18:58:32.000,282,11001228,13925,0,1665341911,13129.755576549993,52.44757106999896,53657.963131200006 2022-10-09,18:58:33.000,282,11001193,13925,0,1665341912,13129.620850350002,52.63084845000412,53658.03300240001 2022-10-09,18:58:34.000,282,11001247,13805,0,1665341913,13129.479387840001,52.77888017999794,53658.04697664 2022-10-09,18:58:35.000,282,11001236,13845,0,1665341914,13129.344661639996,52.8987153900016,53658.05396376001 2022-10-09,18:58:36.000,282,11001192,14005,0,1665341915,13129.20993543999,53.05379625000205,53657.9980668 2022-10-09,18:58:37.000,282,11001206,13885,0,1665341916,13129.162781269995,53.23707362999994,53657.963131200006 2022-10-09,18:58:38.000,282,11001208,14005,0,1665341917,13129.142572339995,53.392154490000394,53657.92120848 2022-10-09,18:58:39.000,282,11001165,13885,0,1665341918,13129.243616989996,53.4908423099987,53657.97710544 2022-10-09,18:58:40.000,282,11001233,13805,0,1665341919,13129.405288429996,53.603628390002996,53658.03300240001 2022-10-09,18:58:41.000,282,11001222,14005,0,1665341920,13129.587168799997,53.89264271999855,53657.94915696 2022-10-09,18:58:42.000,282,11001199,13805,0,1665341921,13129.917247989993,54.10411662000115,53657.97710544 2022-10-09,18:58:43.000,282,11001221,14085,0,1665341922,13130.11260098,54.05477270999836,53658.08889936 2022-10-09,18:58:44.000,282,11001207,13965,0,1665341923,13130.361844449995,54.04067444999964,53658.109860720004 2022-10-09,18:58:45.000,282,11001185,14005,0,1665341924,13130.624560539996,54.012477930002206,53658.15877056 2022-10-09,18:58:46.000,282,11001206,14085,0,1665341925,13130.873804009992,53.963134019999416,53658.15877056 2022-10-09,18:58:47.000,282,11001237,13725,0,1665341926,13130.968112349998,53.9137901100039,53658.22165464001 2022-10-09,18:58:48.000,282,11001215,14085,0,1665341927,13131.062420689988,53.829200550004316,53658.28453872 2022-10-09,18:58:49.000,282,11001235,13965,0,1665341928,13131.062420689988,53.8010040299996,53658.3823584 2022-10-09,18:58:50.000,282,11001230,14005,0,1665341929,13131.035475449993,53.68821795000258,53658.515113680005 2022-10-09,18:58:51.000,282,11001166,13765,0,1665341930,13130.934430799993,53.568382739998924,53658.515113680005 2022-10-09,18:58:52.000,282,11001211,13925,0,1665341931,13130.691923639992,53.427400140004465,53658.515113680005 2022-10-09,18:58:53.000,282,11001224,14005,0,1665341932,13130.49657065,53.30756493000081,53658.54306216 2022-10-09,18:58:54.000,282,11001263,13885,0,1665341933,13130.34837182999,53.152484070000355,53658.57799776001 2022-10-09,18:58:55.000,282,11001256,14085,0,1665341934,13130.18670038999,53.06084538000141,53658.60594624001 2022-10-09,18:58:56.000,282,11001228,13965,0,1665341935,13130.06544680999,52.83527322000009,53658.584984880006 2022-10-09,18:58:57.000,282,11001194,13805,0,1665341936,13130.058710499994,52.63789758000348,53658.564023520004 2022-10-09,18:58:58.000,282,11001202,13885,0,1665341937,13130.072183119999,52.47576759000367,53658.57799776001 2022-10-09,18:58:59.000,282,11001253,13925,0,1665341938,13130.004820019989,52.35593238000001,53658.53607504001 2022-10-09,18:59:00.000,282,11001242,13845,0,1665341939,13129.950929539998,52.22904804000427,53658.50812656001 2022-10-09,18:59:01.000,282,11001201,14045,0,1665341940,13129.816203339993,52.0951145700019,53658.45921672001 2022-10-09,18:59:02.000,282,11001180,13845,0,1665341941,13129.748840239998,52.03167240000039,53658.43126824 2022-10-09,18:59:03.000,282,11001230,14045,0,1665341942,13129.715158689993,52.03872152999975,53658.42428112 2022-10-09,18:59:04.000,282,11001204,13845,0,1665341943,13129.634322969992,52.00347588000295,53658.43126824 2022-10-09,18:59:05.000,282,11001194,14085,0,1665341944,13129.587168799997,52.00347588000295,53658.48017808 2022-10-09,18:59:06.000,282,11001215,13845,0,1665341945,13129.560223560002,52.01052501000231,53658.445242480004 2022-10-09,18:59:07.000,282,11001141,14005,0,1665341946,13129.614114039992,52.00347588000295,53658.33344856 2022-10-09,18:59:08.000,282,11001213,13685,0,1665341947,13129.654531899992,52.01757414000167,53658.29152584001 2022-10-09,18:59:09.000,282,11001231,14005,0,1665341948,13129.593905109992,52.07396718000382,53658.298512960006 2022-10-09,18:59:10.000,282,11001233,13805,0,1665341949,13129.593905109992,52.03872152999975,53658.27056448001 2022-10-09,18:59:11.000,282,11001212,13925,0,1665341950,13129.540014630002,52.14445848000469,53658.24261600001 2022-10-09,18:59:12.000,282,11001217,13925,0,1665341951,13129.580432490002,52.27134282000043,53658.23562888 2022-10-09,18:59:13.000,282,11001238,13845,0,1665341952,13129.620850350002,52.49691498000175,53658.22165464001 2022-10-09,18:59:14.000,282,11001236,13965,0,1665341953,13129.465915219997,52.81412583000201,53658.19370616 2022-10-09,18:59:15.000,282,11001211,13645,0,1665341954,13129.438969980001,53.096091029998206,53658.15877056 2022-10-09,18:59:16.000,282,11001237,14165,0,1665341955,13129.513069389992,53.321663189999526,53658.20069328001 2022-10-09,18:59:17.000,282,11001197,13805,0,1665341956,13129.587168799997,53.46264579000126,53658.15178344001 2022-10-09,18:59:18.000,282,11001205,13965,0,1665341957,13129.728631309998,53.568382739998924,53658.17274480001 2022-10-09,18:59:19.000,282,11001221,13685,0,1665341958,13129.849884889998,53.66002142999787,53658.3124872 2022-10-09,18:59:20.000,282,11001202,13805,0,1665341959,13129.971138469999,53.68116882000322,53658.347422800005 2022-10-09,18:59:21.000,282,11001189,14045,0,1665341960,13129.984611089989,53.730512729998736,53658.28453872 2022-10-09,18:59:22.000,282,11001197,13925,0,1665341961,13129.950929539998,53.779856640001526,53658.37537128 2022-10-09,18:59:23.000,282,11001202,13765,0,1665341962,13129.944193229989,53.793954900000244,53658.37537128 2022-10-09,18:59:24.000,282,11001221,13965,0,1665341963,13129.795994409993,53.81510228999832,53658.3823584 2022-10-09,18:59:25.000,282,11001214,14005,0,1665341964,13129.681477140002,53.730512729998736,53658.515113680005 2022-10-09,18:59:26.000,282,11001224,13965,0,1665341965,13129.627586659997,53.72346359999938,53658.49415232 2022-10-09,18:59:27.000,282,11001213,14045,0,1665341966,13129.492860459992,53.70936534000066,53658.52908792 2022-10-09,18:59:28.000,282,11001213,14005,0,1665341967,13129.412024739991,53.779856640001526,53658.49415232 2022-10-09,18:59:29.000,282,11001208,13925,0,1665341968,13129.344661639996,53.8010040299996,53658.42428112 2022-10-09,18:59:30.000,282,11001248,13885,0,1665341969,13129.33792533,53.80805315999896,53658.466203840006 2022-10-09,18:59:31.000,282,11001213,13885,0,1665341970,13129.23688068,53.8010040299996,53658.47319096 2022-10-09,18:59:32.000,282,11001229,13885,0,1665341971,13129.061736619995,53.779856640001526,53658.41030688001 2022-10-09,18:59:33.000,282,11001220,13885,0,1665341972,13128.95395566,53.779856640001526,53658.32646144 2022-10-09,18:59:34.000,282,11001217,13965,0,1665341973,13128.96742827999,53.8010040299996,53658.26357736 2022-10-09,18:59:35.000,282,11001179,13965,0,1665341974,13128.758602669994,53.829200550004316,53658.28453872 2022-10-09,18:59:36.000,282,11001185,13925,0,1665341975,13128.711448499998,53.87149533000047,53658.21466752 2022-10-09,18:59:37.000,282,11001196,13965,0,1665341976,13128.563249680003,53.829200550004316,53658.2076804 2022-10-09,18:59:38.000,282,11001198,13925,0,1665341977,13128.482413960002,53.77280751000217,53658.1378092 2022-10-09,18:59:39.000,282,11001257,14205,0,1665341978,13128.401578240002,53.74461099000473,53658.10287360001 2022-10-09,18:59:40.000,282,11001217,13845,0,1665341979,13128.367896689997,53.836249680003675,53658.060950880004 2022-10-09,18:59:41.000,282,11001206,13845,0,1665341980,13128.287060969997,53.85739707000175,53658.012041040005 2022-10-09,18:59:42.000,282,11001228,13925,0,1665341981,13128.152334769991,53.963134019999416,53657.9980668 2022-10-09,18:59:43.000,282,11001221,13845,0,1665341982,13128.132125839991,54.012477930002206,53657.942169840004 2022-10-09,18:59:44.000,282,11001192,13925,0,1665341983,13127.97045439999,54.15346053000394,53657.914221360006 2022-10-09,18:59:45.000,282,11001226,14005,0,1665341984,13127.943509159995,54.20985356999881,53657.95614408001 2022-10-09,18:59:46.000,282,11001199,13845,0,1665341985,13127.943509159995,54.32968878000247,53657.80242744 2022-10-09,18:59:47.000,282,11001216,13925,0,1665341986,13127.81551927,54.40018008000334,53657.66967216001 2022-10-09,18:59:48.000,282,11001298,13725,0,1665341987,13127.761628789995,54.51296616000036,53657.64172368 2022-10-09,18:59:49.000,282,11001227,14005,0,1665341988,13127.66732044999,54.55526094000379,53657.69063352 2022-10-09,18:59:50.000,282,11001219,14125,0,1665341989,13127.532594249999,54.61870310999802,53657.64871080001 2022-10-09,18:59:51.000,282,11001209,14045,0,1665341990,13127.391131739998,54.67509615000017,53657.543904 2022-10-09,18:59:52.000,282,11001214,13925,0,1665341991,13127.370922809998,54.73853832000168,53657.58582672 2022-10-09,18:59:53.000,282,11001188,13885,0,1665341992,13127.404604359988,54.80198049000319,53657.6137752 2022-10-09,18:59:54.000,282,11001224,14085,0,1665341993,13127.519121629994,54.84427526999934,53657.55089112001 2022-10-09,18:59:55.000,282,11001217,13925,0,1665341994,13127.519121629994,54.8513243999987,53657.460058560006 2022-10-09,18:59:56.000,282,11001223,13845,0,1665341995,13127.573012109999,54.84427526999934,53657.44608432 2022-10-09,18:59:57.000,282,11001201,14045,0,1665341996,13127.586484729989,54.90066831000149,53657.30634192 2022-10-09,18:59:58.000,282,11001179,14005,0,1665341997,13127.633638899999,54.95001222000428,53657.27839344 2022-10-09,18:59:59.000,282,11001195,14125,0,1665341998,13127.586484729989,54.999356129999796,53657.31332904001 2022-10-09,19:00:00.000,282,11001172,13925,0,1665341999,13127.546066869989,54.99230700000044,53657.31332904001 2022-10-09,19:00:01.000,282,11001226,13925,0,1665342000,13127.485440079989,54.964110480003,53657.26441920001 2022-10-09,19:00:02.000,282,11001238,13965,0,1665342001,13127.498912699994,55.006405259999156,53657.20852224 2022-10-09,19:00:03.000,282,11001187,13925,0,1665342002,13127.586484729989,55.006405259999156,53657.23647072001 2022-10-09,19:00:04.000,282,11001229,13765,0,1665342003,13127.573012109999,55.069847430000664,53657.2294836 2022-10-09,19:00:05.000,282,11001211,13885,0,1665342004,13127.573012109999,55.112142210004095,53657.19454800001 2022-10-09,19:00:06.000,282,11001191,13805,0,1665342005,13127.519121629994,55.16853524999897,53657.0897412 2022-10-09,19:00:07.000,282,11001212,13885,0,1665342006,13127.525857939989,55.15443699000025,53657.03384424 2022-10-09,19:00:08.000,282,11001210,13845,0,1665342007,13127.478703769993,55.20378090000304,53657.01987 2022-10-09,19:00:09.000,282,11001203,13925,0,1665342008,13127.532594249999,55.20378090000304,53657.06179272 2022-10-09,19:00:10.000,282,11001187,13965,0,1665342009,13127.66732044999,55.32361610999942,53657.04083136 2022-10-09,19:00:11.000,282,11001239,13885,0,1665342010,13127.77510141,55.513942620003945,53656.99890864001 2022-10-09,19:00:12.000,282,11001181,14045,0,1665342011,13127.73468355,55.704269130001194,53656.88012760001 2022-10-09,19:00:13.000,282,11001205,13925,0,1665342012,13127.78857402999,55.84525173000293,53656.92205032 2022-10-09,19:00:14.000,282,11001251,13765,0,1665342013,13127.761628789995,55.95098868000059,53656.90108896001 2022-10-09,19:00:15.000,282,11001170,13885,0,1665342014,13127.75489248,55.97918519999803,53656.85217912 2022-10-09,19:00:16.000,282,11001203,14165,0,1665342015,13127.60669365999,56.02852911000082,53656.789295040006 2022-10-09,19:00:17.000,282,11001207,13885,0,1665342016,13127.546066869989,56.0144308500021,53656.7753208 2022-10-09,19:00:18.000,282,11001243,14045,0,1665342017,13127.485440079989,56.07082389000425,53656.75435944 2022-10-09,19:00:19.000,282,11001280,13725,0,1665342018,13127.391131739998,56.106069540001045,53656.68448824 2022-10-09,19:00:20.000,282,11001197,14005,0,1665342019,13127.370922809998,56.099020410001685,53656.57968144 2022-10-09,19:00:21.000,282,11001153,14005,0,1665342020,13127.310296019998,56.02147998000146,53656.58666856 2022-10-09,19:00:22.000,282,11001222,14085,0,1665342021,13127.323768640003,56.056725629998255,53656.5307716 2022-10-09,19:00:23.000,282,11001244,13885,0,1665342022,13127.263141850002,55.98623433000466,53656.51679736 2022-10-09,19:00:24.000,282,11001218,13965,0,1665342023,13127.256405539993,55.94393955000123,53656.53775872 2022-10-09,19:00:25.000,282,11001227,13925,0,1665342024,13127.350713879998,55.97918519999803,53656.600642800004 2022-10-09,19:00:26.000,282,11001221,13885,0,1665342025,13127.370922809998,55.95098868000059,53656.44692616001 2022-10-09,19:00:27.000,282,11001198,13925,0,1665342026,13127.404604359988,55.88754650999908,53656.39801632001 2022-10-09,19:00:28.000,282,11001269,13965,0,1665342027,13127.498912699994,55.85230086000229,53656.286222400005 2022-10-09,19:00:29.000,282,11001224,13885,0,1665342028,13127.579748419994,55.84525173000293,53656.27224816 2022-10-09,19:00:30.000,282,11001201,13725,0,1665342029,13127.73468355,55.84525173000293,53656.18840272001 2022-10-09,19:00:31.000,282,11001229,13925,0,1665342030,13127.75489248,55.82410434000485,53656.13949288001 2022-10-09,19:00:32.000,282,11001207,13925,0,1665342031,13127.781837719995,55.78885869000078,53656.13250576 2022-10-09,19:00:33.000,282,11001196,13605,0,1665342032,13127.70773830999,55.76066217000334,53656.19538984 2022-10-09,19:00:34.000,282,11001206,13765,0,1665342033,13127.70773830999,55.704269130001194,53656.16045424001 2022-10-09,19:00:35.000,282,11001194,13845,0,1665342034,13127.559539489994,55.62672870000097,53656.22333832 2022-10-09,19:00:36.000,282,11001181,13965,0,1665342035,13127.397868049993,55.58443392000481,53656.18840272001 2022-10-09,19:00:37.000,282,11001216,13885,0,1665342036,13127.182306130002,55.54213914000138,53656.20237696 2022-10-09,19:00:38.000,282,11001218,13925,0,1665342037,13126.946535279996,55.53509001000202,53656.14648 2022-10-09,19:00:39.000,282,11001221,13725,0,1665342038,13126.67034656999,55.5562374000001,53656.20936408001 2022-10-09,19:00:40.000,282,11001206,14045,0,1665342039,13126.360476309994,55.6690234800044,53656.1814156 2022-10-09,19:00:41.000,282,11001198,13805,0,1665342040,13126.245959039989,55.929841290002514,53656.118531520005 2022-10-09,19:00:42.000,282,11001204,14045,0,1665342041,13126.212277489998,56.113118670000404,53656.097570160004 2022-10-09,19:00:43.000,282,11001182,13885,0,1665342042,13126.239222729993,56.155413450003834,53656.13949288001 2022-10-09,19:00:44.000,282,11001221,13805,0,1665342043,13126.165123319988,56.21180648999871,53656.10455728 2022-10-09,19:00:45.000,282,11001182,13725,0,1665342044,13126.151650699998,56.282297789999575,53656.118531520005 2022-10-09,19:00:46.000,282,11001184,13965,0,1665342045,13126.104496530003,56.324592570003006,53656.13250576 2022-10-09,19:00:47.000,282,11001189,13965,0,1665342046,13126.091023909998,56.31754344000365,53656.0766088 2022-10-09,19:00:48.000,282,11001223,13725,0,1665342047,13126.084287600002,56.31049431000429,53656.118531520005 2022-10-09,19:00:49.000,282,11001224,14125,0,1665342048,13126.198804869993,56.21180648999871,53656.13250576 2022-10-09,19:00:50.000,282,11001241,13805,0,1665342049,13126.171859629998,56.162462580003194,53656.09058304001 2022-10-09,19:00:51.000,282,11001202,13565,0,1665342050,13126.117969149993,56.07082389000425,53656.16045424001 2022-10-09,19:00:52.000,282,11001192,13885,0,1665342051,13126.016924499992,56.02852911000082,53656.069621680006 2022-10-09,19:00:53.000,282,11001171,13925,0,1665342052,13125.983242950002,55.922792160003155,53656.118531520005 2022-10-09,19:00:54.000,282,11001209,14085,0,1665342053,13125.936088779992,55.880497379999724,53656.01372472 2022-10-09,19:00:55.000,282,11001221,13965,0,1665342054,13125.902407230002,55.89459563999844,53656.069621680006 2022-10-09,19:00:56.000,282,11001221,13925,0,1665342055,13125.909143539997,55.922792160003155,53655.99276336001 2022-10-09,19:00:57.000,282,11001224,14165,0,1665342056,13125.875461989992,55.89459563999844,53656.048660320004 2022-10-09,19:00:58.000,282,11001210,13885,0,1665342057,13125.821571510001,55.83820260000357,53656.01372472 2022-10-09,19:00:59.000,282,11001247,14085,0,1665342058,13125.673372689991,55.7677113000027,53655.92289216001 2022-10-09,19:01:00.000,282,11001261,14005,0,1665342059,13125.49822863,55.67607261000376,53655.89494368001 2022-10-09,19:01:01.000,282,11001204,14165,0,1665342060,13125.28940301999,55.57738478999818,53655.81109824 2022-10-09,19:01:02.000,282,11001204,14045,0,1665342061,13125.242248849994,55.42935306000436,53655.74821416 2022-10-09,19:01:03.000,282,11001219,14045,0,1665342062,13125.22877622999,55.239026549999835,53655.6923172 2022-10-09,19:01:04.000,282,11001196,13925,0,1665342063,13125.22877622999,55.08394568999938,53655.65039448 2022-10-09,19:01:05.000,282,11001234,13965,0,1665342064,13125.35002980999,54.886570050002774,53655.65039448 2022-10-09,19:01:06.000,282,11001206,14045,0,1665342065,13125.4780197,54.703292670004885,53655.594497520004 2022-10-09,19:01:07.000,282,11001207,13965,0,1665342066,13125.606009589996,54.59050659000059,53655.510652079996 2022-10-09,19:01:08.000,282,11001201,13925,0,1665342067,13125.680109,54.49886790000164,53655.46872936001 2022-10-09,19:01:09.000,282,11001169,13925,0,1665342068,13125.666636379996,54.4072292100027,53655.53161344 2022-10-09,19:01:10.000,282,11001229,13845,0,1665342069,13125.720526860001,54.34378704000119,53655.44078088001 2022-10-09,19:01:11.000,282,11001243,13845,0,1665342070,13125.686845309996,54.27329574000032,53655.35693544 2022-10-09,19:01:12.000,282,11001202,13965,0,1665342071,13125.70031793,54.30854139000439,53655.34994832001 2022-10-09,19:01:13.000,282,11001210,13845,0,1665342072,13125.754208409991,54.202804439999454,53655.30103848001 2022-10-09,19:01:14.000,282,11001216,14005,0,1665342073,13125.720526860001,54.05477270999836,53655.31501272 2022-10-09,19:01:15.000,282,11001194,14125,0,1665342074,13125.693581619991,53.90674098000454,53655.31501272 2022-10-09,19:01:16.000,282,11001200,13925,0,1665342075,13125.606009589996,53.82215141999768,53655.24514152 2022-10-09,19:01:17.000,282,11001213,13885,0,1665342076,13125.51843756,53.667070560004504,53655.20321880001 2022-10-09,19:01:18.000,282,11001188,13925,0,1665342077,13125.47128338999,53.58953013000428,53655.161296080005 2022-10-09,19:01:19.000,282,11001167,13925,0,1665342078,13125.403920289995,53.427400140004465,53655.19623168 2022-10-09,19:01:20.000,282,11001204,13805,0,1665342079,13125.37697505,53.30756493000081,53655.175270319996 2022-10-09,19:01:21.000,282,11001241,14005,0,1665342080,13125.302875639994,53.18772972000443,53655.13334760001 2022-10-09,19:01:22.000,282,11001204,13765,0,1665342081,13125.174885749999,53.01150146999862,53655.07046352 2022-10-09,19:01:23.000,282,11001178,14085,0,1665342082,13125.18835836999,52.80707670000265,53655.11937336 2022-10-09,19:01:24.000,282,11001203,13805,0,1665342083,13125.32982087999,52.736585400001786,53655.08443776001 2022-10-09,19:01:25.000,282,11001173,14005,0,1665342084,13125.41065659999,52.68019235999964,53655.112386240005 2022-10-09,19:01:26.000,282,11001202,14005,0,1665342085,13125.57232803999,52.59560280000005,53655.063476400006 2022-10-09,19:01:27.000,282,11001192,13885,0,1665342086,13125.626218519996,52.518062369999825,53654.97264384 2022-10-09,19:01:28.000,282,11001185,13685,0,1665342087,13125.794626269992,52.46871846000431,53654.96565672001 2022-10-09,19:01:29.000,282,11001209,14085,0,1665342088,13125.841780440001,52.4052762900028,53655.063476400006 2022-10-09,19:01:30.000,282,11001222,13885,0,1665342089,13125.841780440001,52.35593238000001,53655.042515040004 2022-10-09,19:01:31.000,282,11001163,14045,0,1665342090,13125.794626269992,52.391178030004085,53655.04950216 2022-10-09,19:01:32.000,282,11001191,13765,0,1665342091,13125.727263169996,52.44757106999896,53654.91674688001 2022-10-09,19:01:33.000,282,11001199,13725,0,1665342092,13125.808098889996,52.63789758000348,53654.944695360005 2022-10-09,19:01:34.000,282,11001220,13805,0,1665342093,13125.929352469997,52.8987153900016,53654.93770824001 2022-10-09,19:01:35.000,282,11001238,13925,0,1665342094,13126.037133429993,52.99035408000054,53655.01456656001 2022-10-09,19:01:36.000,282,11001209,13885,0,1665342095,13126.104496530003,52.983304950001184,53655.0285408 2022-10-09,19:01:37.000,282,11001205,13725,0,1665342096,13125.996715569992,52.99035408000054,53655.07745064 2022-10-09,19:01:38.000,282,11001262,13805,0,1665342097,13125.888934609997,52.94805930000439,53655.098412 2022-10-09,19:01:39.000,282,11001188,13885,0,1665342098,13125.875461989992,52.87756800000352,53655.14732184 2022-10-09,19:01:40.000,282,11001193,13965,0,1665342099,13125.909143539997,52.800027570003294,53655.13334760001 2022-10-09,19:01:41.000,282,11001215,13965,0,1665342100,13125.882198300002,52.71543801000371,53655.14732184 2022-10-09,19:01:42.000,282,11001217,14005,0,1665342101,13125.915879849992,52.63789758000348,53655.14033472 2022-10-09,19:01:43.000,282,11001161,13885,0,1665342102,13126.016924499992,52.53216062999854,53655.25212864001 2022-10-09,19:01:44.000,282,11001184,14125,0,1665342103,13126.084287600002,52.5533080200039,53655.32199984001 2022-10-09,19:01:45.000,282,11001192,14245,0,1665342104,13126.178595939993,52.60265192999941,53655.35693544 2022-10-09,19:01:46.000,282,11001216,13925,0,1665342105,13126.225750109988,52.63084845000412,53655.44078088001 2022-10-09,19:01:47.000,282,11001217,14045,0,1665342106,13126.192068559998,52.687241489998996,53655.4128324 2022-10-09,19:01:48.000,282,11001197,13925,0,1665342107,13126.212277489998,52.68019235999964,53655.496677840005 2022-10-09,19:01:49.000,282,11001218,13805,0,1665342108,13126.165123319988,52.68019235999964,53655.4827036 2022-10-09,19:01:50.000,282,11001193,14005,0,1665342109,13126.104496530003,52.63789758000348,53655.51763920001 2022-10-09,19:01:51.000,282,11001208,13925,0,1665342110,13126.084287600002,52.60265192999941,53655.566549040006 2022-10-09,19:01:52.000,282,11001224,14085,0,1665342111,13126.198804869993,52.48281672000303,53655.60847176001 2022-10-09,19:01:53.000,282,11001171,13925,0,1665342112,13126.326794759989,52.334784990001936,53655.68533008001 2022-10-09,19:01:54.000,282,11001213,14005,0,1665342113,13126.46825726999,52.06691805000446,53655.76917552 2022-10-09,19:01:55.000,282,11001189,13925,0,1665342114,13126.50867512999,51.876591539999936,53655.84603384 2022-10-09,19:01:56.000,282,11001147,13885,0,1665342115,13126.60971977999,51.79905110999971,53655.81109824 2022-10-09,19:01:57.000,282,11001210,13885,0,1665342116,13126.683819189995,51.83429676000378,53655.88795656 2022-10-09,19:01:58.000,282,11001206,13965,0,1665342117,13126.542356679995,51.82724763000442,53655.94385352001 2022-10-09,19:01:59.000,282,11001260,13805,0,1665342118,13126.461520959994,51.84134589000314,53656.06263456001 2022-10-09,19:02:00.000,282,11001158,13885,0,1665342119,13126.59624716,51.925935450002726,53656.04167320001 2022-10-09,19:02:01.000,282,11001225,14085,0,1665342120,13126.81180907999,52.03872152999975,53656.167441360005 2022-10-09,19:02:02.000,282,11001217,13845,0,1665342121,13127.034107309992,52.08806544000254,53656.20936408001 2022-10-09,19:02:03.000,282,11001177,13845,0,1665342122,13127.209251369997,52.12331108999933,53656.35609360001 2022-10-09,19:02:04.000,282,11001186,13885,0,1665342123,13127.337241259993,52.1938023900002,53656.46788752 2022-10-09,19:02:05.000,282,11001181,13925,0,1665342124,13127.498912699994,52.27134282000043,53656.59365568001 2022-10-09,19:02:06.000,282,11001237,13885,0,1665342125,13127.653847829999,52.384128900004725,53656.670514000005 2022-10-09,19:02:07.000,282,11001196,14085,0,1665342126,13127.68752937999,52.41232542000216,53656.740385200006 2022-10-09,19:02:08.000,282,11001219,13725,0,1665342127,13127.76836509999,52.41937455000152,53656.7753208 2022-10-09,19:02:09.000,282,11001209,13965,0,1665342128,13127.822255579995,52.37707976999809,53656.908076080006 2022-10-09,19:02:10.000,282,11001222,13885,0,1665342129,13127.80878295999,52.341834120001295,53656.956985920006 2022-10-09,19:02:11.000,282,11001220,13885,0,1665342130,13127.721210929994,52.334784990001936,53657.01987 2022-10-09,19:02:12.000,282,11001224,13925,0,1665342131,13127.586484729989,52.32068673000322,53657.03384424 2022-10-09,19:02:13.000,282,11001220,14165,0,1665342132,13127.505649009989,52.27134282000043,53657.005895760005 2022-10-09,19:02:14.000,282,11001218,14005,0,1665342133,13127.505649009989,52.24314630000299,53657.06877984001 2022-10-09,19:02:15.000,282,11001178,14085,0,1665342134,13127.478703769993,52.24314630000299,53657.20153512 2022-10-09,19:02:16.000,282,11001263,13725,0,1665342135,13127.384395429988,52.3065884700045,53657.222496480004 2022-10-09,19:02:17.000,282,11001251,13885,0,1665342136,13127.404604359988,52.37707976999809,53657.23647072001 2022-10-09,19:02:18.000,282,11001200,13925,0,1665342137,13127.633638899999,52.525111499999184,53657.31332904001 2022-10-09,19:02:19.000,282,11001200,13765,0,1665342138,13127.923300229995,52.750683660000504,53657.32031616 2022-10-09,19:02:20.000,282,11001177,13965,0,1665342139,13128.09844429,52.87051887000416,53657.25044496 2022-10-09,19:02:21.000,282,11001199,14085,0,1665342140,13128.172543699991,52.91281365000032,53657.26441920001 2022-10-09,19:02:22.000,282,11001180,13725,0,1665342141,13128.347687759997,53.01150146999862,53657.27839344 2022-10-09,19:02:23.000,282,11001203,14125,0,1665342142,13128.415050859992,53.01855059999798,53657.35525176 2022-10-09,19:02:24.000,282,11001156,14085,0,1665342143,13128.482413960002,52.95510843000375,53657.40416160001 2022-10-09,19:02:25.000,282,11001202,13885,0,1665342144,13128.482413960002,52.84937147999881,53657.46704568 2022-10-09,19:02:26.000,282,11001211,14005,0,1665342145,13128.448732409997,52.757732789999864,53657.48101992001 2022-10-09,19:02:27.000,282,11001209,13645,0,1665342146,13128.334215139992,52.64494671000284,53657.46704568 2022-10-09,19:02:28.000,282,11001204,14045,0,1665342147,13128.307269899997,52.574455410001974,53657.53691688 2022-10-09,19:02:29.000,282,11001172,13565,0,1665342148,13128.239906800001,52.50396411000111,53657.59281384 2022-10-09,19:02:30.000,282,11001207,13925,0,1665342149,13128.145598459996,52.48281672000303,53657.6137752 2022-10-09,19:02:31.000,282,11001182,14045,0,1665342150,13127.97045439999,52.36298150999937,53657.56486536 2022-10-09,19:02:32.000,282,11001221,14005,0,1665342151,13127.923300229995,52.32068673000322,53657.676659280005 2022-10-09,19:02:33.000,282,11001218,13925,0,1665342152,13127.862673439995,52.285441079999146,53657.70460776 2022-10-09,19:02:34.000,282,11001186,14085,0,1665342153,13127.87614606,52.35593238000001,53657.71159488 2022-10-09,19:02:35.000,282,11001172,14005,0,1665342154,13127.923300229995,52.42642368000088,53657.6836464 2022-10-09,19:02:36.000,282,11001168,13885,0,1665342155,13127.983927019995,52.53216062999854,53657.70460776 2022-10-09,19:02:37.000,282,11001235,14285,0,1665342156,13128.091707979991,52.54625889000454,53657.76749184001 2022-10-09,19:02:38.000,282,11001186,13965,0,1665342157,13128.179280010001,52.61675018999813,53657.78845320001 2022-10-09,19:02:39.000,282,11001230,14085,0,1665342158,13128.280324660001,52.574455410001974,53657.8583244 2022-10-09,19:02:40.000,282,11001226,14005,0,1665342159,13128.293797279992,52.63084845000412,53657.95614408001 2022-10-09,19:02:41.000,282,11001203,14005,0,1665342160,13128.307269899997,52.71543801000371,53657.97011832 2022-10-09,19:02:42.000,282,11001198,13725,0,1665342161,13128.340951450002,52.792978440003935,53657.99107968 2022-10-09,19:02:43.000,282,11001152,13725,0,1665342162,13128.334215139992,52.83527322000009,53658.07492512001 2022-10-09,19:02:44.000,282,11001189,13925,0,1665342163,13128.327478829997,52.94101016999775,53658.12383496001 2022-10-09,19:02:45.000,282,11001174,14005,0,1665342164,13128.367896689997,52.983304950001184,53658.179731920005 2022-10-09,19:02:46.000,282,11001193,14005,0,1665342165,13128.361160380002,52.94805930000439,53658.22165464001 2022-10-09,19:02:47.000,282,11001258,13845,0,1665342166,13128.293797279992,52.96215756000311,53658.27056448001 2022-10-09,19:02:48.000,282,11001191,13925,0,1665342167,13128.293797279992,52.90576452000096,53658.29152584001 2022-10-09,19:02:49.000,282,11001199,14005,0,1665342168,13128.206225249996,52.83527322000009,53658.417294000006 2022-10-09,19:02:50.000,282,11001226,14045,0,1665342169,13128.145598459996,52.800027570003294,53658.417294000006 2022-10-09,19:02:51.000,282,11001203,14245,0,1665342170,13128.044553809996,52.785929310004576,53658.55703640001 2022-10-09,19:02:52.000,282,11001226,13845,0,1665342171,13127.95024546999,52.84937147999881,53658.4522296 2022-10-09,19:02:53.000,282,11001215,13845,0,1665342172,13127.90982760999,52.84232234999945,53658.49415232 2022-10-09,19:02:54.000,282,11001174,13845,0,1665342173,13127.943509159995,52.82117496000137,53658.54306216 2022-10-09,19:02:55.000,282,11001204,13845,0,1665342174,13127.91656392,52.89166626000224,53658.55703640001 2022-10-09,19:02:56.000,282,11001250,14205,0,1665342175,13127.86940974999,52.94101016999775,53658.55703640001 2022-10-09,19:02:57.000,282,11001234,14125,0,1665342176,13127.842464509995,52.94805930000439,53658.64786896 2022-10-09,19:02:58.000,282,11001248,14045,0,1665342177,13127.8357282,52.976255820001825,53658.64088184 2022-10-09,19:02:59.000,282,11001235,13805,0,1665342178,13127.77510141,53.07494364000013,53658.67581744001 2022-10-09,19:03:00.000,282,11001225,13845,0,1665342179,13127.741419859994,53.18068058999779,53658.6618432 2022-10-09,19:03:01.000,282,11001218,13925,0,1665342180,13127.613429969999,53.16658232999907,53658.61992048 2022-10-09,19:03:02.000,282,11001196,13925,0,1665342181,13127.519121629994,53.152484070000355,53658.564023520004 2022-10-09,19:03:03.000,282,11001212,13965,0,1665342182,13127.397868049993,53.1101892900042,53658.64088184 2022-10-09,19:03:04.000,282,11001211,13765,0,1665342183,13127.189042439997,53.04674712000269,53658.60594624001 2022-10-09,19:03:05.000,282,11001205,13805,0,1665342184,13127.074525169992,53.025599730004615,53658.66883032 2022-10-09,19:03:06.000,282,11001190,14245,0,1665342185,13126.83875432,53.13133668000228,53658.60594624001 2022-10-09,19:03:07.000,282,11001203,13965,0,1665342186,13126.562565609995,53.23002450000058,53658.633894720006 2022-10-09,19:03:08.000,282,11001225,13965,0,1665342187,13126.47499358,53.23002450000058,53658.633894720006 2022-10-09,19:03:09.000,282,11001208,13845,0,1665342188,13126.400894169994,53.26527015000465,53658.57799776001 2022-10-09,19:03:10.000,282,11001215,14085,0,1665342189,13126.266167969989,53.30051580000145,53658.584984880006 2022-10-09,19:03:11.000,282,11001187,13925,0,1665342190,13126.097760219993,53.31461406000017,53658.47319096 2022-10-09,19:03:12.000,282,11001176,14005,0,1665342191,13126.043869740002,53.321663189999526,53658.55004928 2022-10-09,19:03:13.000,282,11001201,14085,0,1665342192,13126.023660810002,53.30756493000081,53658.61992048 2022-10-09,19:03:14.000,282,11001186,13885,0,1665342193,13125.949561399997,53.335761449998245,53658.54306216 2022-10-09,19:03:15.000,282,11001198,13925,0,1665342194,13125.861989370002,53.3569088400036,53658.55004928 2022-10-09,19:03:16.000,282,11001193,13965,0,1665342195,13125.787889959996,53.441498400003184,53658.47319096 2022-10-09,19:03:17.000,282,11001221,13925,0,1665342196,13125.70031793,53.47674404999998,53658.36838416001 2022-10-09,19:03:18.000,282,11001221,14165,0,1665342197,13125.55885542,53.554284480000206,53658.3823584 2022-10-09,19:03:19.000,282,11001199,13765,0,1665342198,13125.43760184,53.54723535000085,53658.43126824 2022-10-09,19:03:20.000,282,11001231,13885,0,1665342199,13125.35002980999,53.58953013000428,53658.35440992 2022-10-09,19:03:21.000,282,11001189,14005,0,1665342200,13125.35002980999,53.610677520002355,53658.31947432001 2022-10-09,19:03:22.000,282,11001217,14005,0,1665342201,13125.343293499995,53.63182491000043,53658.23562888 2022-10-09,19:03:23.000,282,11001215,13925,0,1665342202,13125.2759304,53.66002142999787,53658.25659024 2022-10-09,19:03:24.000,282,11001228,13845,0,1665342203,13125.127731579989,53.667070560004504,53658.228641760004 2022-10-09,19:03:25.000,282,11001183,13805,0,1665342204,13124.966060139988,53.667070560004504,53658.14479632 2022-10-09,19:03:26.000,282,11001207,13885,0,1665342205,13124.649453569997,53.730512729998736,53658.109860720004 2022-10-09,19:03:27.000,282,11001219,13925,0,1665342206,13124.33284699999,53.74461099000473,53658.060950880004 2022-10-09,19:03:28.000,282,11001253,14085,0,1665342207,13124.05665829,53.75166012000409,53658.03300240001 2022-10-09,19:03:29.000,282,11001211,13845,0,1665342208,13123.915195779999,53.82215141999768,53658.01902816 2022-10-09,19:03:30.000,282,11001220,13845,0,1665342209,13123.713106479998,54.005428800002846,53657.914221360006 2022-10-09,19:03:31.000,282,11001224,13965,0,1665342210,13123.531226109997,54.202804439999454,53657.87928576 2022-10-09,19:03:32.000,282,11001241,13845,0,1665342211,13123.255037399991,54.470671380004205,53657.70460776 2022-10-09,19:03:33.000,282,11001231,13805,0,1665342212,13123.106838579995,54.604604849999305,53657.71858200001 2022-10-09,19:03:34.000,282,11001205,13805,0,1665342213,13122.904749279995,54.703292670004885,53657.65569792 2022-10-09,19:03:35.000,282,11001210,14085,0,1665342214,13122.736341529999,54.823127880001266,53657.57185248001 2022-10-09,19:03:36.000,282,11001231,13965,0,1665342215,13122.534252229998,54.93591395999829,53657.50198128001 2022-10-09,19:03:37.000,282,11001212,13885,0,1665342216,13122.338899239992,54.999356129999796,53657.35525176 2022-10-09,19:03:38.000,282,11001237,13845,0,1665342217,13122.210909349997,55.055749170001945,53657.390187360004 2022-10-09,19:03:39.000,282,11001232,13765,0,1665342218,13122.055974219991,55.069847430000664,53657.32730328 2022-10-09,19:03:40.000,282,11001238,13925,0,1665342219,13121.87409384999,55.09099481999874,53657.19454800001 2022-10-09,19:03:41.000,282,11001234,14005,0,1665342220,13121.73936765,55.069847430000664,53657.09672832001 2022-10-09,19:03:42.000,282,11001205,14165,0,1665342221,13121.584432519994,54.99230700000044,53657.06877984001 2022-10-09,19:03:43.000,282,11001200,14005,0,1665342222,13121.490124179989,54.92181569999957,53657.075766960006 2022-10-09,19:03:44.000,282,11001218,14205,0,1665342223,13121.368870599988,54.879520920003415,53656.9849344 2022-10-09,19:03:45.000,282,11001200,13725,0,1665342224,13121.247617020003,54.76673483999912,53656.92205032 2022-10-09,19:03:46.000,282,11001166,14005,0,1665342225,13121.119627129992,54.68214527999953,53656.88012760001 2022-10-09,19:03:47.000,282,11001220,14085,0,1665342226,13121.025318790002,54.505917030001,53656.72641096 2022-10-09,19:03:48.000,282,11001222,13805,0,1665342227,13120.998373549992,54.421327470001415,53656.64256552001 2022-10-09,19:03:49.000,282,11001258,14005,0,1665342228,13120.998373549992,54.32263965000311,53656.57968144 2022-10-09,19:03:50.000,282,11001193,14125,0,1665342229,13120.978164619992,54.16755879000266,53656.5307716 2022-10-09,19:03:51.000,282,11001207,13885,0,1665342230,13120.924274140001,54.03362532000028,53656.405003440006 2022-10-09,19:03:52.000,282,11001233,13885,0,1665342231,13120.78281163,53.92788837000262,53656.335132240005 2022-10-09,19:03:53.000,282,11001195,13805,0,1665342232,13120.708712219996,53.76575838000281,53656.32814512001 2022-10-09,19:03:54.000,282,11001213,13805,0,1665342233,13120.567249709995,53.63182491000043,53656.321158 2022-10-09,19:03:55.000,282,11001247,13805,0,1665342234,13120.43252350999,53.51198970000405,53656.17442848 2022-10-09,19:03:56.000,282,11001194,14085,0,1665342235,13120.183280039993,53.441498400003184,53656.06263456001 2022-10-09,19:03:57.000,282,11001223,14045,0,1665342236,13119.940772879992,53.3569088400036,53655.94385352001 2022-10-09,19:03:58.000,282,11001221,13845,0,1665342237,13119.731947269996,53.34985971000424,53655.89494368001 2022-10-09,19:03:59.000,282,11001208,14005,0,1665342238,13119.489440109995,53.34281058000488,53655.82507248001 2022-10-09,19:04:00.000,282,11001211,14045,0,1665342239,13119.186306159994,53.31461406000017,53655.762188400004 2022-10-09,19:04:01.000,282,11001197,14085,0,1665342240,13118.896644829998,53.26527015000465,53655.64340736 2022-10-09,19:04:02.000,282,11001218,13965,0,1665342241,13118.660873979992,53.25822101999802,53655.68533008001 2022-10-09,19:04:03.000,282,11001202,13845,0,1665342242,13118.546356710001,53.25117188999866,53655.60847176001 2022-10-09,19:04:04.000,282,11001237,14085,0,1665342243,13118.4048942,53.16658232999907,53655.55956192001 2022-10-09,19:04:05.000,282,11001171,13965,0,1665342244,13118.34426741,53.096091029998206,53655.4827036 2022-10-09,19:04:06.000,282,11001177,13925,0,1665342245,13118.27690430999,53.13838581000164,53655.36392256 2022-10-09,19:04:07.000,282,11001232,14245,0,1665342246,13118.21627751999,53.16658232999907,53655.24514152 2022-10-09,19:04:08.000,282,11001209,14045,0,1665342247,13118.209541209995,53.23707362999994,53655.175270319996 2022-10-09,19:04:09.000,282,11001208,14125,0,1665342248,13118.22301383,53.27936841000337,53655.21719304 2022-10-09,19:04:10.000,282,11001213,13885,0,1665342249,13118.209541209995,53.427400140004465,53655.14033472 2022-10-09,19:04:11.000,282,11001253,13765,0,1665342250,13118.2028049,53.53313709000213,53655.13334760001 2022-10-09,19:04:12.000,282,11001223,14125,0,1665342251,13118.10176025,53.72346359999938,53655.042515040004 2022-10-09,19:04:13.000,282,11001282,13925,0,1665342252,13118.15565072999,53.85034794000239,53654.993605200005 2022-10-09,19:04:14.000,282,11001237,14085,0,1665342253,13118.148914419995,53.95608489000006,53654.993605200005 2022-10-09,19:04:15.000,282,11001204,13765,0,1665342254,13118.148914419995,54.019527060001565,53654.993605200005 2022-10-09,19:04:16.000,282,11001198,13805,0,1665342255,13118.17585965999,54.047723579999,53654.90277264 2022-10-09,19:04:17.000,282,11001181,14045,0,1665342256,13118.24322276,54.11821487999987,53654.839888559996 2022-10-09,19:04:18.000,282,11001171,13805,0,1665342257,13118.31732216999,54.16755879000266,53654.86783704001 2022-10-09,19:04:19.000,282,11001235,13805,0,1665342258,13118.4048942,54.21690269999817,53654.80495296 2022-10-09,19:04:20.000,282,11001220,13805,0,1665342259,13118.357740029991,54.30854139000439,53654.73508176 2022-10-09,19:04:21.000,282,11001223,14085,0,1665342260,13118.425103130001,54.477720510003564,53654.68617192 2022-10-09,19:04:22.000,282,11001233,13805,0,1665342261,13118.600247189992,54.597555719999946,53654.672197679996 2022-10-09,19:04:23.000,282,11001237,13685,0,1665342262,13118.775391249997,54.66804702000081,53654.72110752001 2022-10-09,19:04:24.000,282,11001260,13645,0,1665342263,13118.883172209993,54.75968570999976,53654.7141204 2022-10-09,19:04:25.000,282,11001209,13885,0,1665342264,13118.964007929993,54.75968570999976,53654.707133280004 2022-10-09,19:04:26.000,282,11001171,14045,0,1665342265,13119.031371029989,54.72444006000296,53654.68617192 2022-10-09,19:04:27.000,282,11001262,14285,0,1665342266,13118.970744239989,54.660997890001454,53654.6442492 2022-10-09,19:04:28.000,282,11001255,13925,0,1665342267,13118.990953169989,54.63985050000338,53654.67918480001 2022-10-09,19:04:29.000,282,11001225,13885,0,1665342268,13119.065052579994,54.51296616000036,53654.63726208 2022-10-09,19:04:30.000,282,11001188,14085,0,1665342269,13119.004425789994,54.4072292100027,53654.66521056 2022-10-09,19:04:31.000,282,11001223,14045,0,1665342270,13119.058316269999,54.2591974800016,53654.54642952 2022-10-09,19:04:32.000,282,11001187,14005,0,1665342271,13119.29408711999,54.26624661000096,53654.56739088 2022-10-09,19:04:33.000,282,11001230,14045,0,1665342272,13119.62416631,54.238050090003526,53654.65123632001 2022-10-09,19:04:34.000,282,11001242,13805,0,1665342273,13119.873409779997,54.252148350002244,53654.6442492 2022-10-09,19:04:35.000,282,11001247,13845,0,1665342274,13120.156334799998,54.139362269997946,53654.707133280004 2022-10-09,19:04:36.000,282,11001205,13765,0,1665342275,13120.311269929989,54.13231313999859,53654.825914320005 2022-10-09,19:04:37.000,282,11001186,13725,0,1665342276,13120.55377708999,54.09001836000243,53654.86084992 2022-10-09,19:04:38.000,282,11001211,13925,0,1665342277,13120.66155805,54.08296923000307,53654.8538628 2022-10-09,19:04:39.000,282,11001244,13925,0,1665342278,13120.897328899991,53.99837967000349,53655.042515040004 2022-10-09,19:04:40.000,282,11001246,13965,0,1665342279,13121.018582479992,53.92083924000326,53655.15430896001 2022-10-09,19:04:41.000,282,11001209,14045,0,1665342280,13121.099418199992,53.843298810003034,53655.231167280006 2022-10-09,19:04:42.000,282,11001242,14045,0,1665342281,13121.119627129992,53.75166012000409,53655.231167280006 2022-10-09,19:04:43.000,282,11001218,13925,0,1665342282,13121.146572370002,53.617726650001714,53655.35693544 2022-10-09,19:04:44.000,282,11001207,13965,0,1665342283,13121.139836059992,53.49789143999806,53655.398858160006 2022-10-09,19:04:45.000,282,11001226,14165,0,1665342284,13121.133099749997,53.39920361999975,53655.44078088001 2022-10-09,19:04:46.000,282,11001210,14045,0,1665342285,13121.139836059992,53.30756493000081,53655.44078088001 2022-10-09,19:04:47.000,282,11001210,13805,0,1665342286,13121.065736650002,53.21592624000186,53655.43379376 2022-10-09,19:04:48.000,282,11001214,14085,0,1665342287,13121.011846169997,53.201827980003145,53655.510652079996 2022-10-09,19:04:49.000,282,11001239,13845,0,1665342288,13121.038791409992,53.2441227599993,53655.60148464 2022-10-09,19:04:50.000,282,11001246,14045,0,1665342289,13121.119627129992,53.392154490000394,53655.566549040006 2022-10-09,19:04:51.000,282,11001208,14045,0,1665342290,13121.106154510002,53.335761449998245,53655.53860056001 2022-10-09,19:04:52.000,282,11001246,13805,0,1665342291,13121.065736650002,53.28641754000273,53655.47571648 2022-10-09,19:04:53.000,282,11001218,13845,0,1665342292,13121.092681889997,53.10314016000484,53655.51763920001 2022-10-09,19:04:54.000,282,11001230,13685,0,1665342293,13121.146572370002,52.919862779999676,53655.58052328 2022-10-09,19:04:55.000,282,11001206,13965,0,1665342294,13121.173517609997,52.70838888000435,53655.60148464 2022-10-09,19:04:56.000,282,11001194,13925,0,1665342295,13121.200462849993,52.60970105999877,53655.62943312 2022-10-09,19:04:57.000,282,11001227,14125,0,1665342296,13121.227408090002,52.37003063999873,53655.63642024001 2022-10-09,19:04:58.000,282,11001227,13925,0,1665342297,13121.308243809988,52.20790064999892,53655.68533008001 2022-10-09,19:04:59.000,282,11001234,14005,0,1665342298,13121.294771189998,51.989377620004234,53655.72725280001 2022-10-09,19:05:00.000,282,11001214,13845,0,1665342299,13121.301507499993,51.77790372000163,53655.734239920006 2022-10-09,19:05:01.000,282,11001213,13845,0,1665342300,13121.240880709993,51.55938068999967,53655.68533008001 2022-10-09,19:05:02.000,282,11001207,13965,0,1665342301,13121.180253919993,51.354955920003704,53655.68533008001 2022-10-09,19:05:03.000,282,11001192,13845,0,1665342302,13121.213935469998,51.18577680000453,53655.72026568 2022-10-09,19:05:04.000,282,11001224,14085,0,1665342303,13121.200462849993,51.080039849999594,53655.76917552 2022-10-09,19:05:05.000,282,11001227,13805,0,1665342304,13121.052264029997,51.058892460001516,53655.76917552 2022-10-09,19:05:06.000,282,11001239,14005,0,1665342305,13121.005109860002,51.15053115000046,53655.783149760005 2022-10-09,19:05:07.000,282,11001240,14125,0,1665342306,13121.139836059992,51.249218969998765,53655.76917552 2022-10-09,19:05:08.000,282,11001211,13805,0,1665342307,13121.281298569993,51.23512071000005,53655.82507248001 2022-10-09,19:05:09.000,282,11001205,13925,0,1665342308,13121.422761079994,51.19987506000325,53655.87398232001 2022-10-09,19:05:10.000,282,11001203,14045,0,1665342309,13121.483387869994,51.108236370004306,53655.9368664 2022-10-09,19:05:11.000,282,11001237,13765,0,1665342310,13121.483387869994,50.99545029000001,53655.94385352001 2022-10-09,19:05:12.000,282,11001272,13925,0,1665342311,13121.61811407,50.9320081199985,53656.069621680006 2022-10-09,19:05:13.000,282,11001222,13845,0,1665342312,13121.725895029995,50.85446768999827,53656.118531520005 2022-10-09,19:05:14.000,282,11001204,13885,0,1665342313,13121.82020337,50.833320300000196,53656.17442848 2022-10-09,19:05:15.000,282,11001256,13805,0,1665342314,13121.89430277999,50.81217291000212,53656.2512868 2022-10-09,19:05:16.000,282,11001226,13725,0,1665342315,13122.02229267,50.81217291000212,53656.17442848 2022-10-09,19:05:17.000,282,11001202,13885,0,1665342316,13122.0425016,50.840369429999555,53656.237312560006 2022-10-09,19:05:18.000,282,11001175,13925,0,1665342317,13122.170491489996,50.87561508000363,53656.27923528001 2022-10-09,19:05:19.000,282,11001184,13885,0,1665342318,13122.278272449992,50.840369429999555,53656.384042080004 2022-10-09,19:05:20.000,282,11001265,13845,0,1665342319,13122.237854589992,50.840369429999555,53656.42596480001 2022-10-09,19:05:21.000,282,11001223,14005,0,1665342320,13122.224381970002,50.833320300000196,53656.41199056 2022-10-09,19:05:22.000,282,11001217,13805,0,1665342321,13122.197436729992,50.847418559998914,53656.3910292 2022-10-09,19:05:23.000,282,11001166,13685,0,1665342322,13122.204173040001,50.82627117000084,53656.51679736 2022-10-09,19:05:24.000,282,11001234,13965,0,1665342323,13122.204173040001,50.86151682000491,53656.502823120005 2022-10-09,19:05:25.000,282,11001219,13885,0,1665342324,13122.163755180001,50.833320300000196,53656.52378448001 2022-10-09,19:05:26.000,282,11001244,13965,0,1665342325,13122.177227799992,50.85446768999827,53656.53775872 2022-10-09,19:05:27.000,282,11001215,13885,0,1665342326,13122.190700419997,50.840369429999555,53656.54474584001 2022-10-09,19:05:28.000,282,11001237,14085,0,1665342327,13122.163755180001,50.86151682000491,53656.48884888 2022-10-09,19:05:29.000,282,11001268,13805,0,1665342328,13122.123337320001,50.85446768999827,53656.551732960004 2022-10-09,19:05:30.000,282,11001235,14045,0,1665342329,13122.123337320001,50.889713340002345,53656.54474584001 2022-10-09,19:05:31.000,282,11001245,13845,0,1665342330,13122.096392079991,50.882664210002986,53656.572694320006 2022-10-09,19:05:32.000,282,11001232,14045,0,1665342331,13122.049237909996,50.92495898999914,53656.59365568001 2022-10-09,19:05:33.000,282,11001226,14005,0,1665342332,13121.94145695,50.96020464000321,53656.5307716 2022-10-09,19:05:34.000,282,11001236,13885,0,1665342333,13121.92124802,51.016597679998085,53656.58666856 2022-10-09,19:05:35.000,282,11001249,13925,0,1665342334,13121.867357539995,51.016597679998085,53656.66352688001 2022-10-09,19:05:36.000,282,11001290,14165,0,1665342335,13121.71915872,51.03774507000344,53656.64955264 2022-10-09,19:05:37.000,282,11001178,13765,0,1665342336,13121.577696209999,51.108236370004306,53656.67750112 2022-10-09,19:05:38.000,282,11001236,13885,0,1665342337,13121.416024769998,51.17167853999854,53656.670514000005 2022-10-09,19:05:39.000,282,11001300,13725,0,1665342338,13121.207199160002,51.23512071000005,53656.670514000005 2022-10-09,19:05:40.000,282,11001244,14085,0,1665342339,13121.005109860002,51.31971026999963,53656.58666856 2022-10-09,19:05:41.000,282,11001234,13725,0,1665342340,13120.809756869996,51.418398089997936,53656.58666856 2022-10-09,19:05:42.000,282,11001213,13885,0,1665342341,13120.71544852999,51.45364374000201,53656.57968144 2022-10-09,19:05:43.000,282,11001231,14085,0,1665342342,13120.60093126,51.467742000000726,53656.621604160006 2022-10-09,19:05:44.000,282,11001234,14045,0,1665342343,13120.39884196,51.4888893899988,53656.600642800004 2022-10-09,19:05:45.000,282,11001190,13965,0,1665342344,13120.250643139989,51.5029876500048,53656.59365568001 2022-10-09,19:05:46.000,282,11001230,14045,0,1665342345,13120.136125869998,51.517085910003516,53656.56570720001 2022-10-09,19:05:47.000,282,11001223,13725,0,1665342346,13119.967718120002,51.53823330000159,53656.48884888 2022-10-09,19:05:48.000,282,11001213,13925,0,1665342347,13119.758892509992,51.56642981999903,53656.502823120005 2022-10-09,19:05:49.000,282,11001224,13925,0,1665342348,13119.51638534999,51.643970249999256,53656.46788752 2022-10-09,19:05:50.000,282,11001233,14085,0,1665342349,13119.29408711999,51.62282286000118,53656.43993904 2022-10-09,19:05:51.000,282,11001183,14045,0,1665342350,13118.930326379988,51.61577373000182,53656.3910292 2022-10-09,19:05:52.000,282,11001200,13845,0,1665342351,13118.681082909992,51.60872460000246,53656.34211936 2022-10-09,19:05:53.000,282,11001208,13965,0,1665342352,13118.452048369996,51.58052807999775,53656.384042080004 2022-10-09,19:05:54.000,282,11001226,13885,0,1665342353,13118.229750139995,51.531184170002234,53656.37006784 2022-10-09,19:05:55.000,282,11001195,13885,0,1665342354,13117.99397928999,51.51003678000416,53656.37006784 2022-10-09,19:05:56.000,282,11001197,14125,0,1665342355,13117.751472129989,51.531184170002234,53656.20936408001 2022-10-09,19:05:57.000,282,11001223,14085,0,1665342356,13117.461810799992,51.57347894999839,53656.14648 2022-10-09,19:05:58.000,282,11001220,13845,0,1665342357,13117.259721499991,51.55233156000031,53656.02071184001 2022-10-09,19:05:59.000,282,11001231,13925,0,1665342358,13117.03742326999,51.4888893899988,53656.02769896 2022-10-09,19:06:00.000,282,11001239,13845,0,1665342359,13116.75449824999,51.474791130000085,53655.94385352001 2022-10-09,19:06:01.000,282,11001201,13885,0,1665342360,13116.579354189998,51.42544722000457,53655.84603384 2022-10-09,19:06:02.000,282,11001187,13885,0,1665342361,13116.404210129993,51.37610331000178,53655.80411112001 2022-10-09,19:06:03.000,282,11001236,13885,0,1665342362,13116.330110720002,51.36200505000306,53655.734239920006 2022-10-09,19:06:04.000,282,11001211,13885,0,1665342363,13116.215593449997,51.27741549000348,53655.67135584 2022-10-09,19:06:05.000,282,11001217,14005,0,1665342364,13116.208857140002,51.22807158000069,53655.60148464 2022-10-09,19:06:06.000,282,11001257,14005,0,1665342365,13116.175175589997,51.1787276699979,53655.52462632 2022-10-09,19:06:07.000,282,11001197,13845,0,1665342366,13116.047185700001,51.1434820200011,53655.4128324 2022-10-09,19:06:08.000,282,11001220,14005,0,1665342367,13115.92593212,51.058892460001516,53655.32199984001 2022-10-09,19:06:09.000,282,11001205,14245,0,1665342368,13115.952877359996,51.02364681000472,53655.25212864001 2022-10-09,19:06:10.000,282,11001201,13925,0,1665342369,13115.81815115999,50.99545029000001,53655.1682832 2022-10-09,19:06:11.000,282,11001249,13645,0,1665342370,13115.81815115999,50.896762470001704,53655.175270319996 2022-10-09,19:06:12.000,282,11001225,14045,0,1665342371,13115.730579129995,50.91086073000042,53655.063476400006 2022-10-09,19:06:13.000,282,11001234,13925,0,1665342372,13115.77773329999,50.9320081199985,53654.96565672001 2022-10-09,19:06:14.000,282,11001202,13925,0,1665342373,13115.78446961,50.99545029000001,53654.88879840001 2022-10-09,19:06:15.000,282,11001257,13685,0,1665342374,13115.81815115999,51.03069594000408,53654.79796584001 2022-10-09,19:06:16.000,282,11001229,14045,0,1665342375,13115.919195809991,51.15053115000046,53654.707133280004 2022-10-09,19:06:17.000,282,11001236,14005,0,1665342376,13116.033713079996,51.26331723000476,53654.62328784 2022-10-09,19:06:18.000,282,11001245,13765,0,1665342377,13116.222329759992,51.41134895999858,53654.68617192 2022-10-09,19:06:19.000,282,11001220,13885,0,1665342378,13116.410946440003,51.53823330000159,53654.58136512001 2022-10-09,19:06:20.000,282,11001255,14005,0,1665342379,13116.545672639993,51.59462634000374,53654.539442400004 2022-10-09,19:06:21.000,282,11001187,13965,0,1665342380,13116.633244669989,51.58052807999775,53654.44860984 2022-10-09,19:06:22.000,282,11001243,13925,0,1665342381,13116.788179799994,51.61577373000182,53654.41367424001 2022-10-09,19:06:23.000,282,11001219,13845,0,1665342382,13117.01721433999,51.72855980999884,53654.38572576001 2022-10-09,19:06:24.000,282,11001233,13845,0,1665342383,13117.232776259996,51.77790372000163,53654.35777728 2022-10-09,19:06:25.000,282,11001247,13885,0,1665342384,13117.333820909997,51.86249328000122,53654.35079016 2022-10-09,19:06:26.000,282,11001185,13925,0,1665342385,13117.482019729992,51.99642675000359,53654.322841680005 2022-10-09,19:06:27.000,282,11001174,13765,0,1665342386,13117.616745929998,52.01052501000231,53654.21803488001 2022-10-09,19:06:28.000,282,11001243,13965,0,1665342387,13117.805362609994,51.86954241000058,53654.25297048 2022-10-09,19:06:29.000,282,11001203,13925,0,1665342388,13118.07481500999,51.84134589000314,53654.30188032 2022-10-09,19:06:30.000,282,11001219,14045,0,1665342389,13118.438575749991,51.84134589000314,53654.371751520004 2022-10-09,19:06:31.000,282,11001221,14125,0,1665342390,13118.815809109998,51.97527935999824,53654.35777728 2022-10-09,19:06:32.000,282,11001249,14005,0,1665342391,13119.186306159994,52.052819789998466,53654.490532560005 2022-10-09,19:06:33.000,282,11001229,13845,0,1665342392,13119.550066899996,52.20085151999956,53654.53245528001 2022-10-09,19:06:34.000,282,11001223,13965,0,1665342393,13119.785837750002,52.391178030004085,53654.62328784 2022-10-09,19:06:35.000,282,11001174,13725,0,1665342394,13119.981190739993,52.574455410001974,53654.74206888 2022-10-09,19:06:36.000,282,11001213,13925,0,1665342395,13120.149598489988,52.67314323000028,53654.83290144 2022-10-09,19:06:37.000,282,11001203,13965,0,1665342396,13120.291060999989,52.70838888000435,53654.91674688001 2022-10-09,19:06:38.000,282,11001220,13885,0,1665342397,13120.466205059995,52.70838888000435,53654.993605200005 2022-10-09,19:06:39.000,282,11001250,14085,0,1665342398,13120.668294359995,52.694290619998355,53655.112386240005 2022-10-09,19:06:40.000,282,11001242,14005,0,1665342399,13120.7626027,52.61675018999813,53655.280077120005 2022-10-09,19:06:41.000,282,11001205,14125,0,1665342400,13120.75586638999,52.623799320004764,53655.210205920004 2022-10-09,19:06:42.000,282,11001199,13725,0,1665342401,13120.816493179991,52.560357150003256,53655.38488392 2022-10-09,19:06:43.000,282,11001193,14045,0,1665342402,13120.84343842,52.49691498000175,53655.50366496 2022-10-09,19:06:44.000,282,11001189,13885,0,1665342403,13120.7626027,52.461669329997676,53655.52462632 2022-10-09,19:06:45.000,282,11001202,13925,0,1665342404,13120.74239377,52.4052762900028,53655.64340736 2022-10-09,19:06:46.000,282,11001255,14165,0,1665342405,13120.668294359995,52.384128900004725,53655.664368720005 2022-10-09,19:06:47.000,282,11001227,14085,0,1665342406,13120.466205059995,52.398227160003444,53655.713278560004 2022-10-09,19:06:48.000,282,11001200,13805,0,1665342407,13120.338215169999,52.348883250000654,53655.72725280001 2022-10-09,19:06:49.000,282,11001216,14005,0,1665342408,13120.203488969993,52.27134282000043,53655.8669952 2022-10-09,19:06:50.000,282,11001220,13965,0,1665342409,13120.041817529993,52.22199891000491,53655.797124 2022-10-09,19:06:51.000,282,11001214,13965,0,1665342410,13119.839728229992,52.22199891000491,53655.83904672 2022-10-09,19:06:52.000,282,11001228,13885,0,1665342411,13119.644375240001,52.17265500000212,53655.79013688 2022-10-09,19:06:53.000,282,11001220,13925,0,1665342412,13119.590484759996,52.08806544000254,53655.82507248001 2022-10-09,19:06:54.000,282,11001205,14085,0,1665342413,13119.570275829996,52.00347588000295,53655.85302096001 2022-10-09,19:06:55.000,282,11001252,13885,0,1665342414,13119.52312166,51.89773892999801,53655.89494368001 2022-10-09,19:06:56.000,282,11001243,13885,0,1665342415,13119.4827038,51.85544415000186,53655.88795656 2022-10-09,19:06:57.000,282,11001227,13805,0,1665342416,13119.41534069999,51.85544415000186,53655.89494368001 2022-10-09,19:06:58.000,282,11001234,13925,0,1665342417,13119.41534069999,51.86954241000058,53656.01372472 2022-10-09,19:06:59.000,282,11001198,13805,0,1665342418,13119.449022249995,51.83429676000378,53655.950840640005 2022-10-09,19:07:00.000,282,11001202,13965,0,1665342419,13119.246932949995,51.91183719000401,53655.9368664 2022-10-09,19:07:01.000,282,11001220,14005,0,1665342420,13119.13241567999,51.97527935999824,53655.96481488 2022-10-09,19:07:02.000,282,11001197,14045,0,1665342421,13118.957271619998,51.99642675000359,53655.87398232001 2022-10-09,19:07:03.000,282,11001222,13925,0,1665342422,13118.809072800002,51.989377620004234,53655.8669952 2022-10-09,19:07:04.000,282,11001231,13885,0,1665342423,13118.748446010002,51.97527935999824,53655.88795656 2022-10-09,19:07:05.000,282,11001213,13845,0,1665342424,13118.741709699992,51.925935450002726,53655.97180200001 2022-10-09,19:07:06.000,282,11001226,13965,0,1665342425,13118.620456119992,51.83429676000378,53655.92289216001 2022-10-09,19:07:07.000,282,11001180,13685,0,1665342426,13118.485729920001,51.77790372000163,53655.91590504 2022-10-09,19:07:08.000,282,11001213,14005,0,1665342427,13118.38468527,51.707412420000765,53655.80411112001 2022-10-09,19:07:09.000,282,11001195,13805,0,1665342428,13118.33753109999,51.55938068999967,53655.92289216001 2022-10-09,19:07:10.000,282,11001183,13925,0,1665342429,13118.351003719996,51.46069287000137,53655.880969440004 2022-10-09,19:07:11.000,282,11001208,14005,0,1665342430,13118.29711323999,51.33380852999835,53655.950840640005 2022-10-09,19:07:12.000,282,11001208,13725,0,1665342431,13118.270167999995,51.1787276699979,53655.86000808 2022-10-09,19:07:13.000,282,11001242,13805,0,1665342432,13118.229750139995,51.016597679998085,53655.92289216001 2022-10-09,19:07:14.000,282,11001207,13925,0,1665342433,13118.270167999995,50.840369429999555,53655.89494368001 2022-10-09,19:07:15.000,282,11001204,13965,0,1665342434,13118.169123349995,50.75577986999997,53655.901930800006 2022-10-09,19:07:16.000,282,11001177,14125,0,1665342435,13118.10176025,50.64299379000295,53655.86000808 2022-10-09,19:07:17.000,282,11001235,13845,0,1665342436,13117.926616189994,50.607748139998876,53655.87398232001 2022-10-09,19:07:18.000,282,11001207,13885,0,1665342437,13117.785153679994,50.64299379000295,53655.83904672 2022-10-09,19:07:19.000,282,11001232,14045,0,1665342438,13117.522437589992,50.76282899999933,53655.82507248001 2022-10-09,19:07:20.000,282,11001206,13925,0,1665342439,13117.360766149992,50.720534220003174,53655.76917552 2022-10-09,19:07:21.000,282,11001291,13925,0,1665342440,13117.354029839997,50.69233769999846,53655.72725280001 2022-10-09,19:07:22.000,282,11001209,13845,0,1665342441,13117.542646519993,50.671190310000384,53655.74122704 2022-10-09,19:07:23.000,282,11001205,14085,0,1665342442,13117.684109029993,50.69938682999782,53655.713278560004 2022-10-09,19:07:24.000,282,11001177,13805,0,1665342443,13117.852516779989,50.720534220003174,53655.713278560004 2022-10-09,19:07:25.000,282,11001210,13685,0,1665342444,13117.89293463999,50.79102552000404,53655.75520128001 2022-10-09,19:07:26.000,282,11001236,14045,0,1665342445,13118.07481500999,50.91086073000042,53655.76917552 2022-10-09,19:07:27.000,282,11001233,13885,0,1665342446,13118.2028049,51.02364681000472,53655.77616264001 2022-10-09,19:07:28.000,282,11001234,13965,0,1665342447,13118.472257299996,51.122334630003024,53655.82507248001 2022-10-09,19:07:29.000,282,11001200,13845,0,1665342448,13118.721500769992,51.249218969998765,53655.88795656 2022-10-09,19:07:30.000,282,11001199,14005,0,1665342449,13118.923590069993,51.33380852999835,53655.90891792 2022-10-09,19:07:31.000,282,11001246,13925,0,1665342450,13119.044843649994,51.354955920003704,53655.92289216001 2022-10-09,19:07:32.000,282,11001218,14045,0,1665342451,13119.051579959989,51.4888893899988,53655.86000808 2022-10-09,19:07:33.000,282,11001213,13885,0,1665342452,13119.145888299994,51.5029876500048,53655.880969440004 2022-10-09,19:07:34.000,282,11001235,13725,0,1665342453,13119.30082343,51.49593851999816,53655.97180200001 2022-10-09,19:07:35.000,282,11001214,13845,0,1665342454,13119.45575855999,51.55233156000031,53656.04167320001 2022-10-09,19:07:36.000,282,11001244,13925,0,1665342455,13119.765628820001,51.749707200004195,53656.01372472 2022-10-09,19:07:37.000,282,11001216,13925,0,1665342456,13120.102444319993,51.90478806000465,53656.118531520005 2022-10-09,19:07:38.000,282,11001248,13965,0,1665342457,13120.51335922999,51.982328490004875,53656.17442848 2022-10-09,19:07:39.000,282,11001204,13885,0,1665342458,13120.728921149996,52.01052501000231,53656.167441360005 2022-10-09,19:07:40.000,282,11001222,13805,0,1665342459,13120.856911039991,52.06691805000446,53656.27224816 2022-10-09,19:07:41.000,282,11001202,13845,0,1665342460,13121.025318790002,52.12331108999933,53656.34211936 2022-10-09,19:07:42.000,282,11001218,13765,0,1665342461,13121.119627129992,52.17265500000212,53656.41897768 2022-10-09,19:07:43.000,282,11001207,13845,0,1665342462,13121.254353329998,52.17970413000148,53656.41199056 2022-10-09,19:07:44.000,282,11001212,14085,0,1665342463,13121.490124179989,52.165605870002764,53656.58666856 2022-10-09,19:07:45.000,282,11001206,14245,0,1665342464,13121.483387869994,52.17265500000212,53656.61461704001 2022-10-09,19:07:46.000,282,11001152,14245,0,1665342465,13121.442970009994,52.158556740003405,53656.67750112 2022-10-09,19:07:47.000,282,11001215,13925,0,1665342466,13121.409288459989,52.22199891000491,53656.670514000005 2022-10-09,19:07:48.000,282,11001216,13965,0,1665342467,13121.523805729994,52.27839194999979,53656.72641096 2022-10-09,19:07:49.000,282,11001220,13765,0,1665342468,13121.544014659994,52.35593238000001,53656.768333680004 2022-10-09,19:07:50.000,282,11001232,13925,0,1665342469,13121.63158668999,52.41232542000216,53656.85217912 2022-10-09,19:07:51.000,282,11001214,14005,0,1665342470,13121.685477169995,52.50396411000111,53656.887114720004 2022-10-09,19:07:52.000,282,11001228,13885,0,1665342471,13121.79999444,52.60265192999941,53656.92903744001 2022-10-09,19:07:53.000,282,11001192,13885,0,1665342472,13122.008820049996,52.65904497000156,53656.92903744001 2022-10-09,19:07:54.000,282,11001215,14005,0,1665342473,13122.109864699996,52.81412583000201,53657.08275408 2022-10-09,19:07:55.000,282,11001260,13965,0,1665342474,13122.264799830002,52.88461713000288,53657.01987 2022-10-09,19:07:56.000,282,11001220,13725,0,1665342475,13122.473625439998,53.01150146999862,53657.06877984001 2022-10-09,19:07:57.000,282,11001228,13965,0,1665342476,13122.709396289989,53.1101892900042,53657.13166392 2022-10-09,19:07:58.000,282,11001203,13765,0,1665342477,13122.89801297,53.145434940000996,53657.173586640005 2022-10-09,19:07:59.000,282,11001204,13885,0,1665342478,13123.05294809999,53.25822101999802,53657.173586640005 2022-10-09,19:08:00.000,282,11001219,13885,0,1665342479,13123.302191570001,53.30756493000081,53657.32730328 2022-10-09,19:08:01.000,282,11001222,13885,0,1665342480,13123.477335629992,53.27231928000401,53657.341277520005 2022-10-09,19:08:02.000,282,11001209,13805,0,1665342481,13123.490808249997,53.25822101999802,53657.49499416 2022-10-09,19:08:03.000,282,11001183,14045,0,1665342482,13123.726579099988,53.49789143999806,53657.557878240004 2022-10-09,19:08:04.000,282,11001206,13885,0,1665342483,13123.98929518999,53.7023162100013,53657.606788080004 2022-10-09,19:08:05.000,282,11001243,13885,0,1665342484,13124.23853866,53.843298810003034,53657.81640168001 2022-10-09,19:08:06.000,282,11001203,13925,0,1665342485,13124.39347378999,53.98428141000477,53657.80242744 2022-10-09,19:08:07.000,282,11001227,13805,0,1665342486,13124.575354159992,54.1605096600033,53657.97710544 2022-10-09,19:08:08.000,282,11001215,13805,0,1665342487,13124.710080359997,54.30854139000439,53658.03300240001 2022-10-09,19:08:09.000,282,11001254,13845,0,1665342488,13124.844806560002,54.44247485999949,53658.26357736 2022-10-09,19:08:10.000,282,11001223,13965,0,1665342489,13124.993005379998,54.56935920000251,53658.45921672001 2022-10-09,19:08:11.000,282,11001187,14125,0,1665342490,13125.168149439989,54.62575224000466,53658.445242480004 2022-10-09,19:08:12.000,282,11001201,13885,0,1665342491,13125.22877622999,54.61870310999802,53658.57799776001 2022-10-09,19:08:13.000,282,11001194,13885,0,1665342492,13125.181622059994,54.61870310999802,53658.633894720006 2022-10-09,19:08:14.000,282,11001183,13765,0,1665342493,13125.22877622999,54.62575224000466,53658.71774016 2022-10-09,19:08:15.000,282,11001192,13765,0,1665342494,13125.37023873999,54.59050659000059,53658.86446968 2022-10-09,19:08:16.000,282,11001200,13805,0,1665342495,13125.383711359995,54.61870310999802,53658.95530224 2022-10-09,19:08:17.000,282,11001218,13885,0,1665342496,13125.43086552999,54.604604849999305,53659.03216056 2022-10-09,19:08:18.000,282,11001197,13925,0,1665342497,13125.383711359995,54.604604849999305,53659.136967360006 2022-10-09,19:08:19.000,282,11001253,13765,0,1665342498,13125.33655719,54.54821181000443,53659.24177416 2022-10-09,19:08:20.000,282,11001234,13925,0,1665342499,13125.168149439989,54.477720510003564,53659.26972264 2022-10-09,19:08:21.000,282,11001176,13885,0,1665342500,13124.999741689993,54.428376600000774,53659.26273552 2022-10-09,19:08:22.000,282,11001192,13885,0,1665342501,13125.013214309998,54.35788529999991,53659.2208128 2022-10-09,19:08:23.000,282,11001169,13925,0,1665342502,13124.986269069988,54.28739399999904,53659.32561960001 2022-10-09,19:08:24.000,282,11001195,14085,0,1665342503,13124.912169659998,54.21690269999817,53659.3605552 2022-10-09,19:08:25.000,282,11001220,14245,0,1665342504,13124.716816669992,54.21690269999817,53659.29767112001 2022-10-09,19:08:26.000,282,11001249,13925,0,1665342505,13124.831333939997,54.13231313999859,53659.423439280006 2022-10-09,19:08:27.000,282,11001219,13965,0,1665342506,13124.824597630002,54.03362532000028,53659.52824608 2022-10-09,19:08:28.000,282,11001227,13965,0,1665342507,13124.737025599992,53.977232279998134,53659.43741352 2022-10-09,19:08:29.000,282,11001165,13845,0,1665342508,13124.716816669992,53.88559358999919,53659.4304264 2022-10-09,19:08:30.000,282,11001201,13925,0,1665342509,13124.763970840002,53.85034794000239,53659.44440064001 2022-10-09,19:08:31.000,282,11001209,13885,0,1665342510,13124.824597630002,53.77280751000217,53659.51427184001 2022-10-09,19:08:32.000,282,11001249,13925,0,1665342511,13124.784179770002,53.75870925000345,53659.56318168001 2022-10-09,19:08:33.000,282,11001206,13725,0,1665342512,13124.696607739992,53.737561859998095,53659.61209152001 2022-10-09,19:08:34.000,282,11001190,13725,0,1665342513,13124.609035709997,53.81510228999832,53659.570168800004 2022-10-09,19:08:35.000,282,11001228,14085,0,1665342514,13124.595563089992,53.85034794000239,53659.64702712 2022-10-09,19:08:36.000,282,11001227,13725,0,1665342515,13124.588826779996,53.963134019999416,53659.591130160006 2022-10-09,19:08:37.000,282,11001199,13885,0,1665342516,13124.669662499997,53.970183149998775,53659.58414304001 2022-10-09,19:08:38.000,282,11001213,14005,0,1665342517,13124.750498219997,53.9490357600007,53659.56318168001 2022-10-09,19:08:39.000,282,11001236,13925,0,1665342518,13124.710080359997,53.93493750000198,53659.62606576 2022-10-09,19:08:40.000,282,11001232,14085,0,1665342519,13124.669662499997,54.005428800002846,53659.63305288001 2022-10-09,19:08:41.000,282,11001245,13925,0,1665342520,13124.602299400001,54.026576190000924,53659.63305288001 2022-10-09,19:08:42.000,282,11001210,13885,0,1665342521,13124.467573199996,54.11821487999987,53659.62606576 2022-10-09,19:08:43.000,282,11001247,13925,0,1665342522,13124.386737479996,54.1605096600033,53659.640040000006 2022-10-09,19:08:44.000,282,11001179,13965,0,1665342523,13124.25201127999,54.2591974800016,53659.5352332 2022-10-09,19:08:45.000,282,11001201,14165,0,1665342524,13124.21832973,54.26624661000096,53659.521258960005 2022-10-09,19:08:46.000,282,11001183,13805,0,1665342525,13124.204857109995,54.2944431299984,53659.55619456 2022-10-09,19:08:47.000,282,11001188,13685,0,1665342526,13124.17117555999,54.35788529999991,53659.46536200001 2022-10-09,19:08:48.000,282,11001200,13885,0,1665342527,13124.184648179995,54.22395183000481,53659.45837488 2022-10-09,19:08:49.000,282,11001207,14125,0,1665342528,13124.21832973,54.18165705000138,53659.44440064001 2022-10-09,19:08:50.000,282,11001203,13885,0,1665342529,13124.23180234999,54.11116575000051,53659.55619456 2022-10-09,19:08:51.000,282,11001187,13725,0,1665342530,13124.27895652,54.03362532000028,53659.472349120006 2022-10-09,19:08:52.000,282,11001217,13725,0,1665342531,13124.27222020999,53.93493750000198,53659.33260672 2022-10-09,19:08:53.000,282,11001199,13885,0,1665342532,13124.326110689995,53.85034794000239,53659.29767112001 2022-10-09,19:08:54.000,282,11001207,13885,0,1665342533,13124.514727369991,53.8010040299996,53659.31863248 2022-10-09,19:08:55.000,282,11001174,13805,0,1665342534,13124.609035709997,53.793954900000244,53659.304658240006 2022-10-09,19:08:56.000,282,11001166,13805,0,1665342535,13124.683135120002,53.779856640001526,53659.290684 2022-10-09,19:08:57.000,282,11001158,13805,0,1665342536,13124.770707149997,53.81510228999832,53659.290684 2022-10-09,19:08:58.000,282,11001211,13725,0,1665342537,13124.804388700002,53.737561859998095,53659.37452944001 2022-10-09,19:08:59.000,282,11001211,13845,0,1665342538,13124.763970840002,53.76575838000281,53659.33260672 2022-10-09,19:09:00.000,282,11001198,13765,0,1665342539,13124.777443459992,53.77280751000217,53659.31863248 2022-10-09,19:09:01.000,282,11001164,13805,0,1665342540,13124.757234529992,53.8010040299996,53659.37452944001 2022-10-09,19:09:02.000,282,11001225,13805,0,1665342541,13124.811125009997,53.80805315999896,53659.353568080005 2022-10-09,19:09:03.000,282,11001206,13925,0,1665342542,13124.790916079997,53.9137901100039,53659.402477920004 2022-10-09,19:09:04.000,282,11001178,13925,0,1665342543,13124.588826779996,54.019527060001565,53659.44440064001 2022-10-09,19:09:05.000,282,11001205,13885,0,1665342544,13124.467573199996,54.195755310000095,53659.4304264 2022-10-09,19:09:06.000,282,11001193,13925,0,1665342545,13124.42041903,53.99133054000413,53659.451387760004 2022-10-09,19:09:07.000,282,11001223,14045,0,1665342546,13124.622508330001,53.92083924000326,53659.521258960005 2022-10-09,19:09:08.000,282,11001239,13925,0,1665342547,13125.067104789989,53.75166012000409,53659.61209152001 2022-10-09,19:09:09.000,282,11001205,13725,0,1665342548,13125.37023873999,53.66002142999787,53659.76580816 2022-10-09,19:09:10.000,282,11001219,13805,0,1665342549,13125.707054239996,53.617726650001714,53659.80074376001 2022-10-09,19:09:11.000,282,11001214,14005,0,1665342550,13125.929352469997,53.65297229999851,53659.8845892 2022-10-09,19:09:12.000,282,11001155,13885,0,1665342551,13126.198804869993,53.667070560004504,53660.03131872 2022-10-09,19:09:13.000,282,11001193,13965,0,1665342552,13126.347003689989,53.74461099000473,53660.22695808 2022-10-09,19:09:14.000,282,11001188,13845,0,1665342553,13126.373948929999,53.843298810003034,53660.33176488001 2022-10-09,19:09:15.000,282,11001214,13885,0,1665342554,13126.306585829989,53.98428141000477,53660.41561032 2022-10-09,19:09:16.000,282,11001224,13925,0,1665342555,13126.252695349998,54.047723579999,53660.457533040004 2022-10-09,19:09:17.000,282,11001208,13565,0,1665342556,13126.097760219993,54.20985356999881,53660.54137848 2022-10-09,19:09:18.000,282,11001188,13845,0,1665342557,13125.963034020002,54.32968878000247,53660.63221104 2022-10-09,19:09:19.000,282,11001210,13685,0,1665342558,13125.909143539997,54.379032689997985,53660.73701784001 2022-10-09,19:09:20.000,282,11001161,14125,0,1665342559,13125.855253059992,54.379032689997985,53660.764966320006 2022-10-09,19:09:21.000,282,11001179,13845,0,1665342560,13125.733999479991,54.371983559998625,53660.84881176 2022-10-09,19:09:22.000,282,11001199,13765,0,1665342561,13125.673372689991,54.26624661000096,53660.85579888001 2022-10-09,19:09:23.000,282,11001181,13805,0,1665342562,13125.53864649,54.245099220002885,53660.87676024 2022-10-09,19:09:24.000,282,11001183,13725,0,1665342563,13125.37023873999,54.17460792000202,53660.8977216 2022-10-09,19:09:25.000,282,11001192,13645,0,1665342564,13125.134467889999,54.14641140000458,53660.78592768001 2022-10-09,19:09:26.000,282,11001216,13925,0,1665342565,13125.019950619993,54.11116575000051,53660.86977312 2022-10-09,19:09:27.000,282,11001186,13965,0,1665342566,13124.777443459992,54.09001836000243,53660.8977216 2022-10-09,19:09:28.000,282,11001200,13765,0,1665342567,13124.622508330001,54.026576190000924,53660.92567008001 2022-10-09,19:09:29.000,282,11001184,13725,0,1665342568,13124.528199989996,53.92788837000262,53660.91868296 2022-10-09,19:09:30.000,282,11001196,14045,0,1665342569,13124.39347378999,53.85034794000239,53660.98855416 2022-10-09,19:09:31.000,282,11001156,14045,0,1665342570,13124.164439249995,53.829200550004316,53660.97457992001 2022-10-09,19:09:32.000,282,11001184,13925,0,1665342571,13123.874777919998,53.81510228999832,53660.8977216 2022-10-09,19:09:33.000,282,11001227,13925,0,1665342572,13123.605325520002,53.76575838000281,53660.87676024 2022-10-09,19:09:34.000,282,11001218,13925,0,1665342573,13123.699633859993,53.7023162100013,53660.8977216 2022-10-09,19:09:35.000,282,11001221,13925,0,1665342574,13123.874777919998,53.67411969000386,53660.8977216 2022-10-09,19:09:36.000,282,11001196,13845,0,1665342575,13123.982558879994,53.561333609999565,53660.91868296 2022-10-09,19:09:37.000,282,11001174,13845,0,1665342576,13124.164439249995,53.44854753000254,53660.9675928 2022-10-09,19:09:38.000,282,11001231,13725,0,1665342577,13124.386737479996,53.371007100002316,53661.037464 2022-10-09,19:09:39.000,282,11001251,13965,0,1665342578,13124.615772019992,53.31461406000017,53661.10034808001 2022-10-09,19:09:40.000,282,11001187,13765,0,1665342579,13124.844806560002,53.30051580000145,53661.09336096001 2022-10-09,19:09:41.000,282,11001206,13885,0,1665342580,13124.959323829993,53.27936841000337,53661.09336096001 2022-10-09,19:09:42.000,282,11001243,14005,0,1665342581,13125.127731579989,53.31461406000017,53661.149257920006 2022-10-09,19:09:43.000,282,11001223,13765,0,1665342582,13125.22877622999,53.328712319998886,53661.21912912001 2022-10-09,19:09:44.000,282,11001194,14085,0,1665342583,13125.41065659999,53.321663189999526,53661.40778136001 2022-10-09,19:09:45.000,282,11001220,13965,0,1665342584,13125.464547079995,53.321663189999526,53661.39380712 2022-10-09,19:09:46.000,282,11001196,13845,0,1665342585,13125.59253696999,53.30051580000145,53661.484639680006 2022-10-09,19:09:47.000,282,11001205,13885,0,1665342586,13125.666636379996,53.21592624000186,53661.51957528 2022-10-09,19:09:48.000,282,11001225,14005,0,1665342587,13125.707054239996,53.11723842000356,53661.56848512 2022-10-09,19:09:49.000,282,11001201,14085,0,1665342588,13125.693581619991,53.06084538000141,53661.57547224001 2022-10-09,19:09:50.000,282,11001203,13925,0,1665342589,13125.673372689991,53.03969799000333,53661.6663048 2022-10-09,19:09:51.000,282,11001220,13605,0,1665342590,13125.57232803999,53.06084538000141,53661.67329192001 2022-10-09,19:09:52.000,282,11001189,13965,0,1665342591,13125.51843756,53.12428755000292,53661.64534344001 2022-10-09,19:09:53.000,282,11001193,13965,0,1665342592,13125.53191017999,53.16658232999907,53661.75713736 2022-10-09,19:09:54.000,282,11001201,14005,0,1665342593,13125.504964939995,53.2441227599993,53661.72918888 2022-10-09,19:09:55.000,282,11001198,14045,0,1665342594,13125.39718398,53.3569088400036,53661.6663048 2022-10-09,19:09:56.000,282,11001217,13765,0,1665342595,13125.41739291,53.48379317999934,53661.71521464 2022-10-09,19:09:57.000,282,11001215,13885,0,1665342596,13125.37697505,53.610677520002355,53661.64534344001 2022-10-09,19:09:58.000,282,11001209,13965,0,1665342597,13125.39044766999,53.77280751000217,53661.61739496 2022-10-09,19:09:59.000,282,11001223,14085,0,1665342598,13125.363502429995,53.963134019999416,53661.77111160001 2022-10-09,19:10:00.000,282,11001245,13765,0,1665342599,13125.343293499995,54.12526400999923,53661.72220176001 2022-10-09,19:10:01.000,282,11001225,14125,0,1665342600,13125.302875639994,54.195755310000095,53661.79207296001 2022-10-09,19:10:02.000,282,11001203,13965,0,1665342601,13125.343293499995,54.27329574000032,53661.69425328001 2022-10-09,19:10:03.000,282,11001177,13845,0,1665342602,13125.28940301999,54.30149225999776,53661.736176 2022-10-09,19:10:04.000,282,11001218,13925,0,1665342603,13125.181622059994,54.364934429999266,53661.64534344001 2022-10-09,19:10:05.000,282,11001222,14005,0,1665342604,13125.134467889999,54.32263965000311,53661.67329192001 2022-10-09,19:10:06.000,282,11001222,14085,0,1665342605,13125.026686929989,54.30854139000439,53661.67329192001 2022-10-09,19:10:07.000,282,11001237,13885,0,1665342606,13124.945851209988,54.32968878000247,53661.57547224001 2022-10-09,19:10:08.000,282,11001200,13605,0,1665342607,13124.891960729998,54.35788529999991,53661.561498 2022-10-09,19:10:09.000,282,11001144,13885,0,1665342608,13124.905433350003,54.428376600000774,53661.59643360001 2022-10-09,19:10:10.000,282,11001197,13845,0,1665342609,13124.939114899993,54.435425730000134,53661.582459360005 2022-10-09,19:10:11.000,282,11001183,13925,0,1665342610,13124.905433350003,54.51296616000036,53661.561498 2022-10-09,19:10:12.000,282,11001247,13925,0,1665342611,13124.885224420002,54.44952398999885,53661.47066544 2022-10-09,19:10:13.000,282,11001189,13925,0,1665342612,13124.891960729998,54.379032689997985,53661.45669120001 2022-10-09,19:10:14.000,282,11001215,13885,0,1665342613,13124.844806560002,54.28034486999968,53661.37983288 2022-10-09,19:10:15.000,282,11001162,13805,0,1665342614,13124.831333939997,54.20985356999881,53661.484639680006 2022-10-09,19:10:16.000,282,11001253,13845,0,1665342615,13124.790916079997,54.15346053000394,53661.463678320004 2022-10-09,19:10:17.000,282,11001203,13925,0,1665342616,13124.723552980002,54.202804439999454,53661.45669120001 2022-10-09,19:10:18.000,282,11001204,13685,0,1665342617,13124.784179770002,54.31559052000375,53661.47765256001 2022-10-09,19:10:19.000,282,11001227,13645,0,1665342618,13124.770707149997,54.52706441999908,53661.44271696 2022-10-09,19:10:20.000,282,11001176,13925,0,1665342619,13124.939114899993,54.92181569999957,53661.44271696 2022-10-09,19:10:21.000,282,11001201,13805,0,1665342620,13125.067104789989,55.112142210004095,53661.33791016001 2022-10-09,19:10:22.000,282,11001159,13925,0,1665342621,13125.120995269994,55.18968264000432,53661.35887152001 2022-10-09,19:10:23.000,282,11001174,14005,0,1665342622,13125.181622059994,55.16148611999961,53661.50560104001 2022-10-09,19:10:24.000,282,11001168,13925,0,1665342623,13125.18835836999,55.14738786000089,53661.533549520005 2022-10-09,19:10:25.000,282,11001180,14085,0,1665342624,13125.080577409994,55.0980439499981,53661.533549520005 2022-10-09,19:10:26.000,282,11001178,13805,0,1665342625,13124.993005379998,55.020503519997874,53661.59643360001 2022-10-09,19:10:27.000,282,11001212,14005,0,1665342626,13124.831333939997,54.97115961000236,53661.51258816 2022-10-09,19:10:28.000,282,11001176,14085,0,1665342627,13124.838070249993,54.886570050002774,53661.54752376 2022-10-09,19:10:29.000,282,11001212,13885,0,1665342628,13124.831333939997,54.85837352999806,53661.652330560006 2022-10-09,19:10:30.000,282,11001193,13725,0,1665342629,13124.784179770002,54.8513243999987,53661.64534344001 2022-10-09,19:10:31.000,282,11001244,13885,0,1665342630,13124.615772019992,54.837226139999984,53661.58944648 2022-10-09,19:10:32.000,282,11001225,13845,0,1665342631,13124.595563089992,54.90066831000149,53661.56848512 2022-10-09,19:10:33.000,282,11001239,13925,0,1665342632,13124.595563089992,54.879520920003415,53661.67329192001 2022-10-09,19:10:34.000,282,11001206,14005,0,1665342633,13124.548408919996,54.8654226600047,53661.63835632 2022-10-09,19:10:35.000,282,11001218,14045,0,1665342634,13124.454100579991,54.92886482999893,53661.62438208001 2022-10-09,19:10:36.000,282,11001199,13725,0,1665342635,13124.37326485999,55.03460178000387,53661.54752376 2022-10-09,19:10:37.000,282,11001239,14165,0,1665342636,13124.37326485999,55.09099481999874,53661.52656240001 2022-10-09,19:10:38.000,282,11001181,13885,0,1665342637,13124.433891649991,55.09099481999874,53661.4916268 2022-10-09,19:10:39.000,282,11001173,13925,0,1665342638,13124.501254750001,55.119191340003454,53661.50560104001 2022-10-09,19:10:40.000,282,11001222,13925,0,1665342639,13124.629244639997,55.20378090000304,53661.45669120001 2022-10-09,19:10:41.000,282,11001227,14005,0,1665342640,13124.669662499997,55.32361610999942,53661.47066544 2022-10-09,19:10:42.000,282,11001181,13925,0,1665342641,13124.635980949992,55.49984435999795,53661.40778136001 2022-10-09,19:10:43.000,282,11001264,13965,0,1665342642,13124.44062796,55.71131826000055,53661.47765256001 2022-10-09,19:10:44.000,282,11001170,14005,0,1665342643,13124.27222020999,55.97918519999803,53661.43572984001 2022-10-09,19:10:45.000,282,11001214,13925,0,1665342644,13124.305901759995,56.19770822999999,53661.40778136001 2022-10-09,19:10:46.000,282,11001232,13965,0,1665342645,13124.31937438,56.37393647999852,53661.414768480005 2022-10-09,19:10:47.000,282,11001204,13725,0,1665342646,13124.27895652,56.451476909998746,53661.43572984001 2022-10-09,19:10:48.000,282,11001190,13765,0,1665342647,13124.39347378999,56.388034740004514,53661.54752376 2022-10-09,19:10:49.000,282,11001228,14045,0,1665342648,13124.487782129996,56.24705214000278,53661.61040784 2022-10-09,19:10:50.000,282,11001218,13845,0,1665342649,13124.521463680001,56.18360997000127,53661.65931768 2022-10-09,19:10:51.000,282,11001234,13885,0,1665342650,13124.582090470001,56.19065910000063,53661.67329192001 2022-10-09,19:10:52.000,282,11001236,13925,0,1665342651,13124.622508330001,56.282297789999575,53661.61739496 2022-10-09,19:10:53.000,282,11001244,14005,0,1665342652,13124.804388700002,56.338690830001724,53661.63835632 2022-10-09,19:10:54.000,282,11001210,14005,0,1665342653,13124.898697039993,56.38098560999788,53661.63835632 2022-10-09,19:10:55.000,282,11001196,13965,0,1665342654,13124.986269069988,56.43737865000003,53661.68027904 2022-10-09,19:10:56.000,282,11001202,13965,0,1665342655,13125.026686929989,56.514919080000254,53661.68726616 2022-10-09,19:10:57.000,282,11001197,13965,0,1665342656,13125.154676819999,56.5713121200024,53661.68027904 2022-10-09,19:10:58.000,282,11001202,14005,0,1665342657,13125.25572147,56.63475429000391,53661.70822752 2022-10-09,19:10:59.000,282,11001235,13965,0,1665342658,13125.24898515999,56.76163862999965,53661.6663048 2022-10-09,19:11:00.000,282,11001213,14005,0,1665342659,13125.282666709994,56.84622818999924,53661.67329192001 2022-10-09,19:11:01.000,282,11001227,14085,0,1665342660,13125.25572147,56.93786687999818,53661.701240400005 2022-10-09,19:11:02.000,282,11001250,13885,0,1665342661,13125.215303609999,56.99425992000033,53661.69425328001 2022-10-09,19:11:03.000,282,11001214,13565,0,1665342662,13125.262457779994,56.959014270003536,53661.74316312001 2022-10-09,19:11:04.000,282,11001284,14005,0,1665342663,13125.282666709994,56.966063400002895,53661.75713736 2022-10-09,19:11:05.000,282,11001201,14045,0,1665342664,13125.28940301999,56.94491601000482,53661.74316312001 2022-10-09,19:11:06.000,282,11001214,14045,0,1665342665,13125.235512539999,56.973112530002254,53661.79207296001 2022-10-09,19:11:07.000,282,11001240,14045,0,1665342666,13125.120995269994,56.959014270003536,53661.74316312001 2022-10-09,19:11:08.000,282,11001263,13965,0,1665342667,13125.026686929989,57.00130904999969,53661.750150240005 2022-10-09,19:11:09.000,282,11001183,14085,0,1665342668,13124.878488109993,57.04360383000312,53661.63835632 2022-10-09,19:11:10.000,282,11001183,14085,0,1665342669,13124.831333939997,57.10704600000463,53661.64534344001 2022-10-09,19:11:11.000,282,11001218,13965,0,1665342670,13124.703344050002,57.07884947999992,53661.59643360001 2022-10-09,19:11:12.000,282,11001213,14045,0,1665342671,13124.595563089992,57.07180035000056,53661.60342072001 2022-10-09,19:11:13.000,282,11001207,13965,0,1665342672,13124.595563089992,56.796884280003724,53661.6663048 2022-10-09,19:11:14.000,282,11001183,13885,0,1665342673,13124.501254750001,56.451476909998746,53661.631369200004 2022-10-09,19:11:15.000,282,11001238,13965,0,1665342674,13124.528199989996,56.113118670000404,53661.61040784 2022-10-09,19:11:16.000,282,11001228,13725,0,1665342675,13124.548408919996,55.95098868000059,53661.582459360005 2022-10-09,19:11:17.000,282,11001257,13885,0,1665342676,13124.582090470001,55.84525173000293,53661.51258816 2022-10-09,19:11:18.000,282,11001216,13965,0,1665342677,13124.730289289997,55.866399120001006,53661.47066544 2022-10-09,19:11:19.000,282,11001208,13725,0,1665342678,13124.851542869998,55.873448250000365,53661.631369200004 2022-10-09,19:11:20.000,282,11001178,13645,0,1665342679,13124.959323829993,55.915743030003796,53661.63835632 2022-10-09,19:11:21.000,282,11001191,14045,0,1665342680,13125.033423239998,55.96508693999931,53661.57547224001 2022-10-09,19:11:22.000,282,11001215,13925,0,1665342681,13125.026686929989,55.98623433000466,53661.58944648 2022-10-09,19:11:23.000,282,11001238,14205,0,1665342682,13125.060368479993,56.0144308500021,53661.69425328001 2022-10-09,19:11:24.000,282,11001219,13885,0,1665342683,13125.046895859989,56.00033259000338,53661.701240400005 2022-10-09,19:11:25.000,282,11001185,14005,0,1665342684,13125.060368479993,56.00738172000274,53661.70822752 2022-10-09,19:11:26.000,282,11001198,13885,0,1665342685,13124.918905969993,56.042627369999536,53661.75713736 2022-10-09,19:11:27.000,282,11001204,13925,0,1665342686,13124.730289289997,56.042627369999536,53661.72918888 2022-10-09,19:11:28.000,282,11001217,13925,0,1665342687,13124.568617849996,56.042627369999536,53661.750150240005 2022-10-09,19:11:29.000,282,11001194,13925,0,1665342688,13124.386737479996,55.94393955000123,53661.799060080004 2022-10-09,19:11:30.000,282,11001204,13925,0,1665342689,13124.09707615,55.77476043000206,53661.75713736 2022-10-09,19:11:31.000,282,11001184,13805,0,1665342690,13124.022976739994,55.66197434999776,53661.82700856 2022-10-09,19:11:32.000,282,11001180,13845,0,1665342691,13123.955613639999,55.690170870002476,53661.74316312001 2022-10-09,19:11:33.000,282,11001196,13925,0,1665342692,13123.96908625999,55.77476043000206,53661.75713736 2022-10-09,19:11:34.000,282,11001210,14005,0,1665342693,13123.996031499999,55.81000607999886,53661.750150240005 2022-10-09,19:11:35.000,282,11001218,13725,0,1665342694,13124.016240429999,55.89459563999844,53661.8060472 2022-10-09,19:11:36.000,282,11001172,14045,0,1665342695,13124.083603529994,55.88754650999908,53661.77111160001 2022-10-09,19:11:37.000,282,11001215,14245,0,1665342696,13124.09033983999,55.90869390000444,53661.750150240005 2022-10-09,19:11:38.000,282,11001217,14005,0,1665342697,13124.15096662999,55.922792160003155,53661.76412448001 2022-10-09,19:11:39.000,282,11001236,13925,0,1665342698,13124.225066039995,55.90869390000444,53661.799060080004 2022-10-09,19:11:40.000,282,11001242,13685,0,1665342699,13124.15096662999,55.94393955000123,53661.77809872 2022-10-09,19:11:41.000,282,11001214,13925,0,1665342700,13124.144230319995,55.94393955000123,53661.8060472 2022-10-09,19:11:42.000,282,11001240,14085,0,1665342701,13124.063394599994,56.0144308500021,53661.76412448001 2022-10-09,19:11:43.000,282,11001244,14005,0,1665342702,13124.11728508,56.08492215000297,53661.736176 2022-10-09,19:11:44.000,282,11001218,14005,0,1665342703,13124.13075769999,56.155413450003834,53661.84098280001 2022-10-09,19:11:45.000,282,11001191,14245,0,1665342704,13124.09033983999,56.24000301000342,53661.89687976 2022-10-09,19:11:46.000,282,11001242,13925,0,1665342705,13123.948877329989,56.37393647999852,53661.90386688 2022-10-09,19:11:47.000,282,11001262,13965,0,1665342706,13123.686161240003,56.34573996000108,53661.820021440006 2022-10-09,19:11:48.000,282,11001265,13725,0,1665342707,13123.753524339998,56.36688734999916,53661.78508584 2022-10-09,19:11:49.000,282,11001217,13885,0,1665342708,13123.868041609989,56.3598382199998,53661.799060080004 2022-10-09,19:11:50.000,282,11001207,13885,0,1665342709,13123.935404709999,56.39508387000387,53661.83399568 2022-10-09,19:11:51.000,282,11001185,13885,0,1665342710,13124.00950411999,56.43032952000067,53661.85495704 2022-10-09,19:11:52.000,282,11001242,13885,0,1665342711,13124.19138448999,56.458526039998105,53661.90386688 2022-10-09,19:11:53.000,282,11001245,14005,0,1665342712,13124.427155339996,56.43737865000003,53661.9457896 2022-10-09,19:11:54.000,282,11001234,13925,0,1665342713,13124.534936299991,56.458526039998105,53662.02264792 2022-10-09,19:11:55.000,282,11001241,14005,0,1665342714,13124.662926190002,56.44442777999939,53662.05758352001 2022-10-09,19:11:56.000,282,11001218,13805,0,1665342715,13124.777443459992,56.52901733999897,53662.07854488001 2022-10-09,19:11:57.000,282,11001234,13925,0,1665342716,13124.891960729998,56.58541038000112,53662.02264792 2022-10-09,19:11:58.000,282,11001190,13925,0,1665342717,13125.033423239998,56.63475429000391,53662.036622160005 2022-10-09,19:11:59.000,282,11001216,13885,0,1665342718,13125.18835836999,56.677049070000066,53662.14841608001 2022-10-09,19:12:00.000,282,11001207,13965,0,1665342719,13125.31634826,56.76163862999965,53662.18335168 2022-10-09,19:12:01.000,282,11001244,13925,0,1665342720,13125.37023873999,56.83212993000052,53662.204313040005 2022-10-09,19:12:02.000,282,11001225,13885,0,1665342721,13125.363502429995,56.93786687999818,53662.21828728 2022-10-09,19:12:03.000,282,11001212,13885,0,1665342722,13125.4780197,57.099996869997995,53662.26021 2022-10-09,19:12:04.000,282,11001216,13725,0,1665342723,13125.565591729996,57.325569029999315,53662.204313040005 2022-10-09,19:12:05.000,282,11001215,13885,0,1665342724,13125.673372689991,57.5229446700032,53662.31610696001 2022-10-09,19:12:06.000,282,11001251,13845,0,1665342725,13125.59927328,57.501797279997845,53662.33706832 2022-10-09,19:12:07.000,282,11001260,13845,0,1665342726,13125.51170124999,57.56523944999935,53662.26719712001 2022-10-09,19:12:08.000,282,11001228,13845,0,1665342727,13125.484756009995,57.558190319999994,53662.35802968 2022-10-09,19:12:09.000,282,11001215,14085,0,1665342728,13125.45781077,57.57933770999807,53662.30911984 2022-10-09,19:12:10.000,282,11001237,13805,0,1665342729,13125.4780197,57.52999380000256,53662.39296528001 2022-10-09,19:12:11.000,282,11001224,13805,0,1665342730,13125.43760184,57.47360076000041,53662.372003920005 2022-10-09,19:12:12.000,282,11001230,13965,0,1665342731,13125.464547079995,57.431305980004254,53662.420913760005 2022-10-09,19:12:13.000,282,11001219,13845,0,1665342732,13125.444338149995,57.38901120000082,53662.35802968 2022-10-09,19:12:14.000,282,11001203,13925,0,1665342733,13125.444338149995,57.318519899999956,53662.35802968 2022-10-09,19:12:15.000,282,11001223,14045,0,1665342734,13125.484756009995,57.30442164000124,53662.37899104 2022-10-09,19:12:16.000,282,11001224,13925,0,1665342735,13125.53864649,57.28327425000316,53662.33706832 2022-10-09,19:12:17.000,282,11001203,13845,0,1665342736,13125.626218519996,57.191635560004215,53662.36501680001 2022-10-09,19:12:18.000,282,11001250,13885,0,1665342737,13125.713790549991,57.11409513000399,53662.40693952 2022-10-09,19:12:19.000,282,11001249,13885,0,1665342738,13125.774417339991,57.099996869997995,53662.302132720004 2022-10-09,19:12:20.000,282,11001200,13725,0,1665342739,13125.808098889996,57.11409513000399,53662.16937744 2022-10-09,19:12:21.000,282,11001219,13725,0,1665342740,13125.808098889996,57.17048816999886,53662.23226152 2022-10-09,19:12:22.000,282,11001247,14205,0,1665342741,13125.814835199992,57.149340780000784,53662.1903388 2022-10-09,19:12:23.000,282,11001224,13805,0,1665342742,13125.895670919992,57.099996869997995,53662.155403200006 2022-10-09,19:12:24.000,282,11001234,13805,0,1665342743,13125.956297709992,57.00835817999905,53662.22527440001 2022-10-09,19:12:25.000,282,11001189,14125,0,1665342744,13126.212277489998,56.94491601000482,53662.28117136 2022-10-09,19:12:26.000,282,11001223,13885,0,1665342745,13126.380685239994,56.99425992000033,53662.24623576001 2022-10-09,19:12:27.000,282,11001244,13925,0,1665342746,13126.65013763999,57.092947739998635,53662.14142896 2022-10-09,19:12:28.000,282,11001212,13885,0,1665342747,13126.966744209996,57.318519899999956,53662.155403200006 2022-10-09,19:12:29.000,282,11001246,14085,0,1665342748,13127.276614469993,57.44540424000297,53662.23924864 2022-10-09,19:12:30.000,282,11001189,13925,0,1665342749,13127.445022219988,57.51589554000384,53662.35802968 2022-10-09,19:12:31.000,282,11001244,13845,0,1665342750,13127.573012109999,57.551141190000635,53662.31610696001 2022-10-09,19:12:32.000,282,11001203,13965,0,1665342751,13127.559539489994,57.51589554000384,53662.40693952 2022-10-09,19:12:33.000,282,11001246,13645,0,1665342752,13127.519121629994,57.45245337000233,53662.45584936 2022-10-09,19:12:34.000,282,11001181,13845,0,1665342753,13127.478703769993,57.325569029999315,53662.43488800001 2022-10-09,19:12:35.000,282,11001238,13845,0,1665342754,13127.512385319998,57.21983208000165,53662.56065616001 2022-10-09,19:12:36.000,282,11001232,13965,0,1665342755,13127.445022219988,57.12819339000271,53662.588604640005 2022-10-09,19:12:37.000,282,11001205,14045,0,1665342756,13127.505649009989,57.00835817999905,53662.62354024 2022-10-09,19:12:38.000,282,11001191,13885,0,1665342757,13127.559539489994,56.916719490000105,53662.59559176 2022-10-09,19:12:39.000,282,11001239,13885,0,1665342758,13127.62690258999,56.84622818999924,53662.58161752001 2022-10-09,19:12:40.000,282,11001183,13725,0,1665342759,13127.781837719995,56.860326449997956,53662.67943720001 2022-10-09,19:12:41.000,282,11001205,13845,0,1665342760,13127.99066332999,56.860326449997956,53662.79821824001 2022-10-09,19:12:42.000,282,11001226,13965,0,1665342761,13128.09844429,56.8532773199986,53662.81917960001 2022-10-09,19:12:43.000,282,11001236,13965,0,1665342762,13128.179280010001,56.8532773199986,53662.81917960001 2022-10-09,19:12:44.000,282,11001228,14125,0,1665342763,13128.165807389996,56.80393341000308,53662.77725688001 2022-10-09,19:12:45.000,282,11001229,13885,0,1665342764,13128.219697870001,56.796884280003724,53662.875076560005 2022-10-09,19:12:46.000,282,11001182,13925,0,1665342765,13128.219697870001,56.76163862999965,53662.93796064001 2022-10-09,19:12:47.000,282,11001218,13925,0,1665342766,13128.206225249996,56.747540370000934,53662.89603792001 2022-10-09,19:12:48.000,282,11001230,14085,0,1665342767,13128.199488940001,56.66295081000135,53662.972896240004 2022-10-09,19:12:49.000,282,11001227,13845,0,1665342768,13128.138862150001,56.61360689999856,53662.958922 2022-10-09,19:12:50.000,282,11001192,13925,0,1665342769,13128.125389529996,56.500820820001536,53663.042767440005 2022-10-09,19:12:51.000,282,11001245,13805,0,1665342770,13128.09844429,56.38098560999788,53663.091677280005 2022-10-09,19:12:52.000,282,11001271,14245,0,1665342771,13127.93677285,56.31049431000429,53663.05674168 2022-10-09,19:12:53.000,282,11001222,13965,0,1665342772,13127.882882369995,56.12016779999976,53663.03578032001 2022-10-09,19:12:54.000,282,11001206,14005,0,1665342773,13127.82899188999,56.091971280002326,53663.06372880001 2022-10-09,19:12:55.000,282,11001241,13965,0,1665342774,13127.76836509999,56.0144308500021,53663.07770304 2022-10-09,19:12:56.000,282,11001199,13925,0,1665342775,13127.64711151999,55.98623433000466,53663.042767440005 2022-10-09,19:12:57.000,282,11001219,13765,0,1665342776,13127.593221039999,55.95098868000059,53663.06372880001 2022-10-09,19:12:58.000,282,11001218,13845,0,1665342777,13127.525857939989,55.95098868000059,53662.96590912001 2022-10-09,19:12:59.000,282,11001243,13885,0,1665342778,13127.438285909993,56.00033259000338,53663.07770304 2022-10-09,19:13:00.000,282,11001197,13885,0,1665342779,13127.283350780002,56.07082389000425,53663.00084472 2022-10-09,19:13:01.000,282,11001213,14005,0,1665342780,13127.377659119993,56.19770822999999,53663.00084472 2022-10-09,19:13:02.000,282,11001213,13885,0,1665342781,13127.411340669998,56.2259047500047,53662.97988336 2022-10-09,19:13:03.000,282,11001231,13845,0,1665342782,13127.384395429988,56.02852911000082,53663.00084472 2022-10-09,19:13:04.000,282,11001165,13885,0,1665342783,13127.471967459998,55.88754650999908,53663.11263864001 2022-10-09,19:13:05.000,282,11001245,13885,0,1665342784,13127.586484729989,55.8029569499995,53663.091677280005 2022-10-09,19:13:06.000,282,11001216,14005,0,1665342785,13127.633638899999,55.817055209998216,53663.17552272 2022-10-09,19:13:07.000,282,11001193,13845,0,1665342786,13127.674056759999,55.7677113000027,53663.13360000001 2022-10-09,19:13:08.000,282,11001248,13845,0,1665342787,13127.81551927,55.71131826000055,53663.18949696 2022-10-09,19:13:09.000,282,11001228,13845,0,1665342788,13127.95698178,55.83820260000357,53663.19648408 2022-10-09,19:13:10.000,282,11001183,14005,0,1665342789,13128.165807389996,56.03557824000018,53663.31526512 2022-10-09,19:13:11.000,282,11001234,13925,0,1665342790,13128.287060969997,56.19065910000063,53663.28731664 2022-10-09,19:13:12.000,282,11001209,14045,0,1665342791,13128.361160380002,56.29639604999829,53663.33622648 2022-10-09,19:13:13.000,282,11001199,13925,0,1665342792,13128.455468719992,56.37393647999852,53663.50391736 2022-10-09,19:13:14.000,282,11001166,13725,0,1665342793,13128.482413960002,56.500820820001536,53663.56680144001 2022-10-09,19:13:15.000,282,11001194,13965,0,1665342794,13128.489150269997,56.62065602999792,53663.65064688 2022-10-09,19:13:16.000,282,11001208,13965,0,1665342795,13128.529568129998,56.7193438500035,53663.7275052 2022-10-09,19:13:17.000,282,11001242,13845,0,1665342796,13128.543040750003,56.87442471000395,53663.713530960005 2022-10-09,19:13:18.000,282,11001250,14085,0,1665342797,13128.583458609988,57.0295055700044,53663.73449232001 2022-10-09,19:13:19.000,282,11001227,13805,0,1665342798,13128.590194919998,57.12819339000271,53663.811350640004 2022-10-09,19:13:20.000,282,11001218,14005,0,1665342799,13128.610403849998,57.21983208000165,53663.881221840005 2022-10-09,19:13:21.000,282,11001215,14405,0,1665342800,13128.529568129998,57.325569029999315,53663.87423472001 2022-10-09,19:13:22.000,282,11001244,14045,0,1665342801,13128.381369310002,57.39606033000018,53663.8672476 2022-10-09,19:13:23.000,282,11001224,13925,0,1665342802,13128.280324660001,57.41720771999826,53663.88820896 2022-10-09,19:13:24.000,282,11001197,13765,0,1665342803,13128.07823536,57.50884641000448,53663.881221840005 2022-10-09,19:13:25.000,282,11001225,14005,0,1665342804,13127.93677285,57.593435970004066,53663.89519608 2022-10-09,19:13:26.000,282,11001218,13845,0,1665342805,13127.761628789995,57.68507466000301,53663.84628624 2022-10-09,19:13:27.000,282,11001228,13845,0,1665342806,13127.593221039999,57.727369439999165,53663.79038928 2022-10-09,19:13:28.000,282,11001217,13885,0,1665342807,13127.505649009989,57.783762480001315,53663.78340216001 2022-10-09,19:13:29.000,282,11001223,13725,0,1665342808,13127.418076979993,57.79786074000003,53663.832312000006 2022-10-09,19:13:30.000,282,11001196,14125,0,1665342809,13127.337241259993,57.91769595000369,53663.7973764 2022-10-09,19:13:31.000,282,11001150,14125,0,1665342810,13127.175569819992,58.02343290000135,53663.762440800005 2022-10-09,19:13:32.000,282,11001211,14165,0,1665342811,13127.101470410002,57.98818725000456,53663.6925696 2022-10-09,19:13:33.000,282,11001184,14085,0,1665342812,13127.034107309992,57.92474508000305,53663.65763400001 2022-10-09,19:13:34.000,282,11001224,14005,0,1665342813,13126.919590040001,57.92474508000305,53663.63667264001 2022-10-09,19:13:35.000,282,11001215,13965,0,1665342814,13126.62992870999,57.92474508000305,53663.67160824 2022-10-09,19:13:36.000,282,11001244,13565,0,1665342815,13126.47499358,57.89654855999834,53663.52487872 2022-10-09,19:13:37.000,282,11001207,13965,0,1665342816,13126.60971977999,57.952941600000486,53663.51090448 2022-10-09,19:13:38.000,282,11001205,13965,0,1665342817,13126.744445979995,57.92474508000305,53663.55981432 2022-10-09,19:13:39.000,282,11001194,13885,0,1665342818,13126.784863839996,57.88245029999962,53663.5528272 2022-10-09,19:13:40.000,282,11001226,13725,0,1665342819,13126.79160014999,57.833106390004104,53663.45500752 2022-10-09,19:13:41.000,282,11001221,13805,0,1665342820,13126.7579186,57.80490986999939,53663.45500752 2022-10-09,19:13:42.000,282,11001213,14085,0,1665342821,13126.825281699996,57.769664220002596,53663.427059040005 2022-10-09,19:13:43.000,282,11001263,13765,0,1665342822,13126.885908489996,57.67097640000429,53663.496930240006 2022-10-09,19:13:44.000,282,11001193,14045,0,1665342823,13126.87917218,57.67802553000365,53663.46898176001 2022-10-09,19:13:45.000,282,11001196,13885,0,1665342824,13126.89938111,57.68507466000301,53663.44802040001 2022-10-09,19:13:46.000,282,11001238,13805,0,1665342825,13126.825281699996,57.6568781399983,53663.45500752 2022-10-09,19:13:47.000,282,11001186,13685,0,1665342826,13126.73097335999,57.57933770999807,53663.39911056001 2022-10-09,19:13:48.000,282,11001193,13885,0,1665342827,13126.83875432,57.61458336000214,53663.33622648 2022-10-09,19:13:49.000,282,11001224,14085,0,1665342828,13127.094734099992,57.62868162000086,53663.23141968001 2022-10-09,19:13:50.000,282,11001237,13565,0,1665342829,13127.108206719997,57.56523944999935,53663.20347120001 2022-10-09,19:13:51.000,282,11001220,13685,0,1665342830,13127.054316239992,57.558190319999994,53663.1685356 2022-10-09,19:13:52.000,282,11001187,13925,0,1665342831,13127.101470410002,57.43835511000361,53663.21744544 2022-10-09,19:13:53.000,282,11001190,13965,0,1665342832,13127.101470410002,57.36081468000339,53663.36417496 2022-10-09,19:13:54.000,282,11001190,14125,0,1665342833,13126.993689449992,57.25507772999845,53663.32225224001 2022-10-09,19:13:55.000,282,11001207,14005,0,1665342834,13126.87917218,57.184586430004856,53663.31526512 2022-10-09,19:13:56.000,282,11001191,13765,0,1665342835,13126.73770967,57.10704600000463,53663.27334240001 2022-10-09,19:13:57.000,282,11001255,13965,0,1665342836,13126.65687395,57.0295055700044,53663.259368160005 2022-10-09,19:13:58.000,282,11001186,13885,0,1665342837,13126.59624716,56.94491601000482,53663.20347120001 2022-10-09,19:13:59.000,282,11001214,14085,0,1665342838,13126.454784649999,56.93786687999818,53663.2384068 2022-10-09,19:14:00.000,282,11001212,14085,0,1665342839,13126.252695349998,56.88147384000331,53663.25238104001 2022-10-09,19:14:01.000,282,11001225,13885,0,1665342840,13125.983242950002,56.76868775999901,53663.21744544 2022-10-09,19:14:02.000,282,11001255,13725,0,1665342841,13125.922616160002,56.47967343000346,53663.1685356 2022-10-09,19:14:03.000,282,11001195,13725,0,1665342842,13125.936088779992,56.29639604999829,53663.13360000001 2022-10-09,19:14:04.000,282,11001250,13765,0,1665342843,13125.855253059992,56.148364320004475,53663.17552272 2022-10-09,19:14:05.000,282,11001219,13925,0,1665342844,13125.808098889996,56.07082389000425,53663.12661288 2022-10-09,19:14:06.000,282,11001218,13645,0,1665342845,13125.801362580001,56.02147998000146,53663.07071592 2022-10-09,19:14:07.000,282,11001201,13965,0,1665342846,13125.727263169996,56.049676499998895,53663.01481896001 2022-10-09,19:14:08.000,282,11001206,14005,0,1665342847,13125.733999479991,56.0144308500021,53663.01481896001 2022-10-09,19:14:09.000,282,11001226,13965,0,1665342848,13125.733999479991,55.96508693999931,53663.0287932 2022-10-09,19:14:10.000,282,11001215,13925,0,1665342849,13125.733999479991,55.83115347000421,53663.07071592 2022-10-09,19:14:11.000,282,11001189,14125,0,1665342850,13125.693581619991,55.71131826000055,53663.01481896001 2022-10-09,19:14:12.000,282,11001211,13925,0,1665342851,13125.55211910999,55.57738478999818,53662.93796064001 2022-10-09,19:14:13.000,282,11001246,13925,0,1665342852,13125.484756009995,55.422303929997724,53662.88206368 2022-10-09,19:14:14.000,282,11001213,13885,0,1665342853,13125.33655719,55.35181263000413,53662.94494776001 2022-10-09,19:14:15.000,282,11001232,13965,0,1665342854,13125.242248849994,55.32361610999942,53662.95193488 2022-10-09,19:14:16.000,282,11001229,14325,0,1665342855,13125.201830989994,55.35886176000349,53662.94494776001 2022-10-09,19:14:17.000,282,11001216,14125,0,1665342856,13125.323084569995,55.415254799998365,53662.972896240004 2022-10-09,19:14:18.000,282,11001198,14005,0,1665342857,13125.403920289995,55.38705828000093,53662.94494776001 2022-10-09,19:14:19.000,282,11001215,13805,0,1665342858,13125.43086552999,55.49984435999795,53662.93796064001 2022-10-09,19:14:20.000,282,11001217,13925,0,1665342859,13125.43086552999,55.58443392000481,53662.8890508 2022-10-09,19:14:21.000,282,11001195,14005,0,1665342860,13125.37697505,55.60558131000289,53662.8541152 2022-10-09,19:14:22.000,282,11001196,13885,0,1665342861,13125.35676612,55.54918827000074,53662.89603792001 2022-10-09,19:14:23.000,282,11001206,14005,0,1665342862,13125.49822863,55.38000915000157,53662.91699928001 2022-10-09,19:14:24.000,282,11001244,13645,0,1665342863,13125.55885542,55.30246872000134,53662.94494776001 2022-10-09,19:14:25.000,282,11001233,13685,0,1665342864,13125.680109,55.16853524999897,53662.89603792001 2022-10-09,19:14:26.000,282,11001185,14005,0,1665342865,13125.774417339991,55.013454389998515,53662.93097352 2022-10-09,19:14:27.000,282,11001164,13925,0,1665342866,13125.801362580001,54.92181569999957,53662.90302504 2022-10-09,19:14:28.000,282,11001174,13845,0,1665342867,13125.841780440001,54.886570050002774,53662.91001216 2022-10-09,19:14:29.000,282,11001205,13925,0,1665342868,13125.814835199992,54.837226139999984,53662.94494776001 2022-10-09,19:14:30.000,282,11001185,14125,0,1665342869,13125.801362580001,54.780833099997835,53662.84712808001 2022-10-09,19:14:31.000,282,11001210,14085,0,1665342870,13125.733999479991,54.72444006000296,53662.84014096 2022-10-09,19:14:32.000,282,11001252,13885,0,1665342871,13125.720526860001,54.653948760002095,53662.89603792001 2022-10-09,19:14:33.000,282,11001247,14045,0,1665342872,13125.666636379996,54.48476964000292,53662.923986400005 2022-10-09,19:14:34.000,282,11001226,13845,0,1665342873,13125.59927328,54.40018008000334,53662.97988336 2022-10-09,19:14:35.000,282,11001245,13725,0,1665342874,13125.47128338999,54.31559052000375,53662.95193488 2022-10-09,19:14:36.000,282,11001230,14005,0,1665342875,13125.39718398,54.38608182000462,53662.923986400005 2022-10-09,19:14:37.000,282,11001216,13885,0,1665342876,13125.195094679999,54.5411626799978,53662.8541152 2022-10-09,19:14:38.000,282,11001176,14045,0,1665342877,13125.013214309998,54.74558745000104,53662.805205360004 2022-10-09,19:14:39.000,282,11001227,14085,0,1665342878,13124.966060139988,54.95706135000364,53662.826166720006 2022-10-09,19:14:40.000,282,11001200,13885,0,1665342879,13125.094050029998,55.33771436999814,53662.81219248 2022-10-09,19:14:41.000,282,11001254,13805,0,1665342880,13125.134467889999,55.5562374000001,53662.86110232 2022-10-09,19:14:42.000,282,11001204,14005,0,1665342881,13125.195094679999,55.654925219998404,53662.88206368 2022-10-09,19:14:43.000,282,11001221,14085,0,1665342882,13125.363502429995,55.71836738999991,53662.91699928001 2022-10-09,19:14:44.000,282,11001225,13805,0,1665342883,13125.383711359995,55.76066217000334,53662.94494776001 2022-10-09,19:14:45.000,282,11001214,13845,0,1665342884,13125.383711359995,55.753613040003984,53663.00084472 2022-10-09,19:14:46.000,282,11001230,14005,0,1665342885,13125.343293499995,55.73246564999863,53663.01481896001 2022-10-09,19:14:47.000,282,11001197,13925,0,1665342886,13125.215303609999,55.76066217000334,53663.042767440005 2022-10-09,19:14:48.000,282,11001201,13805,0,1665342887,13125.141204199994,55.77476043000206,53663.15456136001 2022-10-09,19:14:49.000,282,11001206,13765,0,1665342888,13125.161413129994,55.7677113000027,53663.22443256 2022-10-09,19:14:50.000,282,11001214,13725,0,1665342889,13125.073841099998,55.83820260000357,53663.25238104001 2022-10-09,19:14:51.000,282,11001212,13925,0,1665342890,13125.013214309998,55.88754650999908,53663.29430376 2022-10-09,19:14:52.000,282,11001213,14005,0,1665342891,13124.844806560002,56.042627369999536,53663.19648408 2022-10-09,19:14:53.000,282,11001169,13925,0,1665342892,13124.811125009997,56.113118670000404,53663.25238104001 2022-10-09,19:14:54.000,282,11001213,14045,0,1665342893,13124.784179770002,56.13426605999848,53663.2384068 2022-10-09,19:14:55.000,282,11001194,13565,0,1665342894,13124.710080359997,56.24000301000342,53663.36417496 2022-10-09,19:14:56.000,282,11001177,13845,0,1665342895,13124.568617849996,56.338690830001724,53663.28731664 2022-10-09,19:14:57.000,282,11001223,13565,0,1665342896,13124.507991059996,56.338690830001724,53663.35718784 2022-10-09,19:14:58.000,282,11001223,13725,0,1665342897,13124.35305592999,56.289346919998934,53663.427059040005 2022-10-09,19:14:59.000,282,11001180,13765,0,1665342898,13124.09033983999,56.162462580003194,53663.3432136 2022-10-09,19:15:00.000,282,11001244,13765,0,1665342899,13123.874777919998,55.93689042000187,53663.3432136 2022-10-09,19:15:01.000,282,11001224,13645,0,1665342900,13123.733315409998,55.78885869000078,53663.2384068 2022-10-09,19:15:02.000,282,11001210,14045,0,1665342901,13123.820887439993,55.77476043000206,53663.26635528 2022-10-09,19:15:03.000,282,11001188,13765,0,1665342902,13123.948877329989,55.76066217000334,53663.32225224001 2022-10-09,19:15:04.000,282,11001161,13725,0,1665342903,13124.07013090999,55.78180956000142,53663.4130848 2022-10-09,19:15:05.000,282,11001219,13645,0,1665342904,13124.15770294,55.81000607999886,53663.39212344 2022-10-09,19:15:06.000,282,11001213,13925,0,1665342905,13124.124021389995,55.83820260000357,53663.44103328001 2022-10-09,19:15:07.000,282,11001273,13925,0,1665342906,13124.103812459995,55.83115347000421,53663.378149200005 2022-10-09,19:15:08.000,282,11001222,13925,0,1665342907,13124.09707615,55.90869390000444,53663.38513632 2022-10-09,19:15:09.000,282,11001223,13885,0,1665342908,13124.09033983999,55.98623433000466,53663.36417496 2022-10-09,19:15:10.000,282,11001183,13805,0,1665342909,13124.09033983999,56.02147998000146,53663.38513632 2022-10-09,19:15:11.000,282,11001224,13765,0,1665342910,13124.1981208,56.06377476000489,53663.45500752 2022-10-09,19:15:12.000,282,11001216,13725,0,1665342911,13124.27895652,56.12016779999976,53663.46199464 2022-10-09,19:15:13.000,282,11001203,13845,0,1665342912,13124.29242913999,56.20475735999935,53663.44103328001 2022-10-09,19:15:14.000,282,11001175,13925,0,1665342913,13124.35979224,56.275248660000216,53663.44802040001 2022-10-09,19:15:15.000,282,11001184,13765,0,1665342914,13124.447364269996,56.338690830001724,53663.496930240006 2022-10-09,19:15:16.000,282,11001209,13765,0,1665342915,13124.467573199996,56.38098560999788,53663.51789160001 2022-10-09,19:15:17.000,282,11001224,13725,0,1665342916,13124.474309509991,56.44442777999939,53663.52487872 2022-10-09,19:15:18.000,282,11001285,13685,0,1665342917,13124.494518439991,56.44442777999939,53663.51789160001 2022-10-09,19:15:19.000,282,11001199,13765,0,1665342918,13124.454100579991,56.38098560999788,53663.53885296001 2022-10-09,19:15:20.000,282,11001243,13925,0,1665342919,13124.582090470001,56.2611504000015,53663.65064688 2022-10-09,19:15:21.000,282,11001209,13885,0,1665342920,13124.521463680001,56.16951171000255,53663.63667264001 2022-10-09,19:15:22.000,282,11001192,13925,0,1665342921,13124.454100579991,56.19065910000063,53663.594749920005 2022-10-09,19:15:23.000,282,11001207,13965,0,1665342922,13124.37326485999,56.289346919998934,53663.53885296001 2022-10-09,19:15:24.000,282,11001242,13925,0,1665342923,13124.427155339996,56.30344517999765,53663.58077568 2022-10-09,19:15:25.000,282,11001207,13925,0,1665342924,13124.588826779996,56.44442777999939,53663.65763400001 2022-10-09,19:15:26.000,282,11001205,13925,0,1665342925,13124.723552980002,56.59245951000048,53663.75545368001 2022-10-09,19:15:27.000,282,11001229,13725,0,1665342926,13124.723552980002,56.747540370000934,53663.73449232001 2022-10-09,19:15:28.000,282,11001250,13965,0,1665342927,13124.811125009997,56.80393341000308,53663.80436352001 2022-10-09,19:15:29.000,282,11001213,14005,0,1665342928,13124.885224420002,56.80393341000308,53663.8672476 2022-10-09,19:15:30.000,282,11001225,13805,0,1665342929,13124.804388700002,56.88147384000331,53663.90218320001 2022-10-09,19:15:31.000,282,11001237,13925,0,1665342930,13124.757234529992,56.89557210000203,53664.000002880006 2022-10-09,19:15:32.000,282,11001179,13885,0,1665342931,13124.595563089992,56.923768619999464,53663.92314456001 2022-10-09,19:15:33.000,282,11001214,13725,0,1665342932,13124.454100579991,57.00130904999969,53663.97205440001 2022-10-09,19:15:34.000,282,11001204,13885,0,1665342933,13124.326110689995,57.092947739998635,53664.048912720005 2022-10-09,19:15:35.000,282,11001269,13805,0,1665342934,13124.21159341999,57.21278295000229,53664.048912720005 2022-10-09,19:15:36.000,282,11001209,13565,0,1665342935,13124.15770294,57.34671642000467,53664.00699 2022-10-09,19:15:37.000,282,11001242,13885,0,1665342936,13124.164439249995,57.374912940002105,53664.000002880006 2022-10-09,19:15:38.000,282,11001213,13845,0,1665342937,13124.17117555999,57.35376555000403,53664.00699 2022-10-09,19:15:39.000,282,11001221,13725,0,1665342938,13124.02971304999,57.3114707700006,53664.048912720005 2022-10-09,19:15:40.000,282,11001228,13925,0,1665342939,13123.928668399989,57.30442164000124,53663.97205440001 2022-10-09,19:15:41.000,282,11001227,13685,0,1665342940,13123.726579099988,57.39606033000018,53663.89519608 2022-10-09,19:15:42.000,282,11001275,13805,0,1665342941,13123.618798139993,57.46655163000105,53663.87423472001 2022-10-09,19:15:43.000,282,11001215,13925,0,1665342942,13123.591852899997,57.501797279997845,53663.881221840005 2022-10-09,19:15:44.000,282,11001186,13885,0,1665342943,13123.531226109997,57.53704293000192,53663.83929912 2022-10-09,19:15:45.000,282,11001217,14165,0,1665342944,13123.544698730002,57.558190319999994,53663.811350640004 2022-10-09,19:15:46.000,282,11001242,13925,0,1665342945,13123.511017179997,57.57933770999807,53663.76942792 2022-10-09,19:15:47.000,282,11001237,13765,0,1665342946,13123.450390389997,57.58638684000471,53663.63667264001 2022-10-09,19:15:48.000,282,11001212,14085,0,1665342947,13123.430181459997,57.63573075000022,53663.664621120006 2022-10-09,19:15:49.000,282,11001212,13765,0,1665342948,13123.335873119991,57.64277987999958,53663.63667264001 2022-10-09,19:15:50.000,282,11001238,13845,0,1665342949,13123.302191570001,57.6216324900015,53663.5528272 2022-10-09,19:15:51.000,282,11001214,14125,0,1665342950,13123.19441060999,57.607534230002784,53663.482956 2022-10-09,19:15:52.000,282,11001154,13925,0,1665342951,13123.167465369996,57.58638684000471,53663.4130848 2022-10-09,19:15:53.000,282,11001262,13605,0,1665342952,13123.11357488999,57.58638684000471,53663.39212344 2022-10-09,19:15:54.000,282,11001193,13805,0,1665342953,13123.07989334,57.56523944999935,53663.308278000004 2022-10-09,19:15:55.000,282,11001196,13725,0,1665342954,13123.046211789995,57.551141190000635,53663.32225224001 2022-10-09,19:15:56.000,282,11001254,13685,0,1665342955,13122.85085879999,57.61458336000214,53663.22443256 2022-10-09,19:15:57.000,282,11001204,13925,0,1665342956,13122.682451049994,57.62868162000086,53663.14757424 2022-10-09,19:15:58.000,282,11001207,13965,0,1665342957,13122.594879019998,57.6216324900015,53663.0986644 2022-10-09,19:15:59.000,282,11001227,13925,0,1665342958,13122.561197469993,57.64982900999894,53663.0986644 2022-10-09,19:16:00.000,282,11001247,13645,0,1665342959,13122.547724849988,57.64982900999894,53663.08469016001 2022-10-09,19:16:01.000,282,11001219,13965,0,1665342960,13122.520779609993,57.66392726999766,53662.97988336 2022-10-09,19:16:02.000,282,11001196,13925,0,1665342961,13122.588142709988,57.62868162000086,53662.958922 2022-10-09,19:16:03.000,282,11001192,13885,0,1665342962,13122.608351639989,57.64982900999894,53662.958922 2022-10-09,19:16:04.000,282,11001248,13765,0,1665342963,13122.594879019998,57.62868162000086,53662.89603792001 2022-10-09,19:16:05.000,282,11001176,13765,0,1665342964,13122.567933779988,57.66392726999766,53662.83315384 2022-10-09,19:16:06.000,282,11001201,14005,0,1665342965,13122.487098060003,57.64982900999894,53662.84014096 2022-10-09,19:16:07.000,282,11001210,14005,0,1665342966,13122.359108169992,57.727369439999165,53662.756295520005 2022-10-09,19:16:08.000,282,11001187,13965,0,1665342967,13122.338899239992,57.70622205000109,53662.77026976001 2022-10-09,19:16:09.000,282,11001198,13845,0,1665342968,13122.352371859997,57.720320309999806,53662.784244 2022-10-09,19:16:10.000,282,11001197,14085,0,1665342969,13122.446680200002,57.6216324900015,53662.76328264 2022-10-09,19:16:11.000,282,11001178,13885,0,1665342970,13122.446680200002,57.63573075000022,53662.68642432 2022-10-09,19:16:12.000,282,11001208,14005,0,1665342971,13122.534252229998,57.64982900999894,53662.62354024 2022-10-09,19:16:13.000,282,11001223,13885,0,1665342972,13122.567933779988,57.68507466000301,53662.55366904 2022-10-09,19:16:14.000,282,11001232,14045,0,1665342973,13122.554461159998,57.69917292000173,53662.539694800005 2022-10-09,19:16:15.000,282,11001219,14085,0,1665342974,13122.561197469993,57.85425378000218,53662.44886224 2022-10-09,19:16:16.000,282,11001218,13925,0,1665342975,13122.635296879998,57.99523638000392,53662.469823600004 2022-10-09,19:16:17.000,282,11001231,14005,0,1665342976,13122.520779609993,58.05867854999815,53662.36501680001 2022-10-09,19:16:18.000,282,11001224,14165,0,1665342977,13122.460152819993,58.129169849999016,53662.3999524 2022-10-09,19:16:19.000,282,11001231,14085,0,1665342978,13122.433207579998,58.15736637000373,53662.37899104 2022-10-09,19:16:20.000,282,11001210,13765,0,1665342979,13122.298481379992,58.178513760001806,53662.31610696001 2022-10-09,19:16:21.000,282,11001227,13845,0,1665342980,13122.183964110001,58.15031724000437,53662.19732592001 2022-10-09,19:16:22.000,282,11001185,13765,0,1665342981,13122.069446839996,58.12212071999966,53662.16937744 2022-10-09,19:16:23.000,282,11001162,13925,0,1665342982,13121.91451170999,58.065727680004784,53662.22527440001 2022-10-09,19:16:24.000,282,11001223,14125,0,1665342983,13121.87409384999,57.94589247000113,53662.26021 2022-10-09,19:16:25.000,282,11001222,13765,0,1665342984,13121.786521819995,57.87540117000026,53662.204313040005 2022-10-09,19:16:26.000,282,11001211,13845,0,1665342985,13121.69894979,57.840155520003464,53662.14841608001 2022-10-09,19:16:27.000,282,11001181,13925,0,1665342986,13121.63158668999,57.826057260004745,53662.07854488001 2022-10-09,19:16:28.000,282,11001207,13805,0,1665342987,13121.61811407,57.776713350001955,53662.07854488001 2022-10-09,19:16:29.000,282,11001230,13925,0,1665342988,13121.577696209999,57.76261509000324,53662.00168656 2022-10-09,19:16:30.000,282,11001182,13885,0,1665342989,13121.530542039989,57.70622205000109,53661.98072520001 2022-10-09,19:16:31.000,282,11001197,14085,0,1665342990,13121.483387869994,57.66392726999766,53661.97373808 2022-10-09,19:16:32.000,282,11001219,14005,0,1665342991,13121.409288459989,57.6216324900015,53661.98072520001 2022-10-09,19:16:33.000,282,11001187,14125,0,1665342992,13121.449706319989,57.607534230002784,53661.92482824 2022-10-09,19:16:34.000,282,11001200,13805,0,1665342993,13121.490124179989,57.63573075000022,53661.95277672 2022-10-09,19:16:35.000,282,11001202,14085,0,1665342994,13121.557487279999,57.6216324900015,53661.90386688 2022-10-09,19:16:36.000,282,11001190,14005,0,1665342995,13121.73263133999,57.6216324900015,53661.85495704 2022-10-09,19:16:37.000,282,11001193,13605,0,1665342996,13121.79999444,57.64982900999894,53661.82700856 2022-10-09,19:16:38.000,282,11001211,13965,0,1665342997,13121.927984329996,57.62868162000086,53661.820021440006 2022-10-09,19:16:39.000,282,11001190,13885,0,1665342998,13122.0425016,57.64277987999958,53661.9457896 2022-10-09,19:16:40.000,282,11001222,14005,0,1665342999,13122.217645659992,57.66392726999766,53661.88290552 2022-10-09,19:16:41.000,282,11001213,13765,0,1665343000,13122.231118279997,57.6568781399983,53661.90386688 2022-10-09,19:16:42.000,282,11001192,13845,0,1665343001,13122.251327209997,57.69917292000173,53661.88290552 2022-10-09,19:16:43.000,282,11001190,13965,0,1665343002,13122.271536139997,57.76261509000324,53661.89687976 2022-10-09,19:16:44.000,282,11001218,13845,0,1665343003,13122.345635550002,57.826057260004745,53661.85495704 2022-10-09,19:16:45.000,282,11001183,13605,0,1665343004,13122.426471270002,57.81195899999875,53661.90386688 2022-10-09,19:16:46.000,282,11001191,13845,0,1665343005,13122.601615329993,57.790811610000674,53661.82700856 2022-10-09,19:16:47.000,282,11001198,13925,0,1665343006,13122.85085879999,57.74851683000452,53661.8759184 2022-10-09,19:16:48.000,282,11001252,13845,0,1665343007,13123.15399274999,57.720320309999806,53661.8060472 2022-10-09,19:16:49.000,282,11001172,13805,0,1665343008,13123.383027290001,57.64277987999958,53661.88290552 2022-10-09,19:16:50.000,282,11001246,13845,0,1665343009,13123.558171349992,57.593435970004066,53661.89687976 2022-10-09,19:16:51.000,282,11001145,13845,0,1665343010,13123.740051719993,57.52999380000256,53661.93181536001 2022-10-09,19:16:52.000,282,11001244,14045,0,1665343011,13123.908459469989,57.47360076000041,53661.868931280005 2022-10-09,19:16:53.000,282,11001194,13685,0,1665343012,13124.07686722,57.5229446700032,53661.90386688 2022-10-09,19:16:54.000,282,11001212,13765,0,1665343013,13124.204857109995,57.5229446700032,53661.966750960004 2022-10-09,19:16:55.000,282,11001166,13925,0,1665343014,13124.23180234999,57.558190319999994,53662.00867368001 2022-10-09,19:16:56.000,282,11001204,13845,0,1665343015,13124.326110689995,57.56523944999935,53661.99469944 2022-10-09,19:16:57.000,282,11001191,13765,0,1665343016,13124.39347378999,57.56523944999935,53662.0505964 2022-10-09,19:16:58.000,282,11001200,13805,0,1665343017,13124.44062796,57.57228857999871,53662.155403200006 2022-10-09,19:16:59.000,282,11001183,13685,0,1665343018,13124.514727369991,57.57933770999807,53662.12745472001 2022-10-09,19:17:00.000,282,11001186,13765,0,1665343019,13124.555145229991,57.48769901999913,53662.21130016 2022-10-09,19:17:01.000,282,11001229,13845,0,1665343020,13124.568617849996,57.44540424000297,53662.14841608001 2022-10-09,19:17:02.000,282,11001202,13845,0,1665343021,13124.588826779996,57.424256850004895,53662.12745472001 2022-10-09,19:17:03.000,282,11001199,13805,0,1665343022,13124.662926190002,57.4101585899989,53662.19732592001 2022-10-09,19:17:04.000,282,11001200,13885,0,1665343023,13124.649453569997,57.424256850004895,53662.26021 2022-10-09,19:17:05.000,282,11001167,13925,0,1665343024,13124.555145229991,57.501797279997845,53662.302132720004 2022-10-09,19:17:06.000,282,11001173,13925,0,1665343025,13124.514727369991,57.52999380000256,53662.28815848 2022-10-09,19:17:07.000,282,11001188,13845,0,1665343026,13124.534936299991,57.61458336000214,53662.35104256 2022-10-09,19:17:08.000,282,11001229,13725,0,1665343027,13124.662926190002,57.67802553000365,53662.35104256 2022-10-09,19:17:09.000,282,11001151,13565,0,1665343028,13124.703344050002,57.76261509000324,53662.38597816 2022-10-09,19:17:10.000,282,11001193,13645,0,1665343029,13124.689871429997,57.833106390004104,53662.37899104 2022-10-09,19:17:11.000,282,11001244,13885,0,1665343030,13124.555145229991,57.89654855999834,53662.3999524 2022-10-09,19:17:12.000,282,11001194,13725,0,1665343031,13124.474309509991,57.92474508000305,53662.38597816 2022-10-09,19:17:13.000,282,11001196,13845,0,1665343032,13124.35305592999,57.98113811999792,53662.469823600004 2022-10-09,19:17:14.000,282,11001238,13805,0,1665343033,13124.27222020999,57.98113811999792,53662.51873344 2022-10-09,19:17:15.000,282,11001210,13965,0,1665343034,13124.13749401,57.99523638000392,53662.469823600004 2022-10-09,19:17:16.000,282,11001225,13805,0,1665343035,13124.07013090999,58.03048203000071,53662.51174632001 2022-10-09,19:17:17.000,282,11001214,13885,0,1665343036,13123.881514229994,58.0798259400035,53662.45584936 2022-10-09,19:17:18.000,282,11001154,14045,0,1665343037,13123.800678509993,58.05162941999879,53662.45584936 2022-10-09,19:17:19.000,282,11001218,13805,0,1665343038,13123.645743380002,58.12212071999966,53662.51873344 2022-10-09,19:17:20.000,282,11001161,13885,0,1665343039,13123.558171349992,58.10097333000158,53662.420913760005 2022-10-09,19:17:21.000,282,11001163,13685,0,1665343040,13123.517753489992,58.05162941999879,53662.41392664001 2022-10-09,19:17:22.000,282,11001175,13805,0,1665343041,13123.558171349992,58.07277681000414,53662.323094080006 2022-10-09,19:17:23.000,282,11001209,14085,0,1665343042,13123.524489800002,58.05867854999815,53662.26719712001 2022-10-09,19:17:24.000,282,11001184,13725,0,1665343043,13123.389763599997,58.065727680004784,53662.24623576001 2022-10-09,19:17:25.000,282,11001183,14005,0,1665343044,13123.214619539991,58.10097333000158,53662.26719712001 2022-10-09,19:17:26.000,282,11001189,13845,0,1665343045,13122.945167139995,58.09392420000222,53662.155403200006 2022-10-09,19:17:27.000,282,11001197,13845,0,1665343046,13122.776759389999,58.09392420000222,53662.16239032 2022-10-09,19:17:28.000,282,11001203,13645,0,1665343047,13122.945167139995,58.02343290000135,53662.17636456001 2022-10-09,19:17:29.000,282,11001212,13725,0,1665343048,13123.046211789995,58.03048203000071,53662.1903388 2022-10-09,19:17:30.000,282,11001210,13805,0,1665343049,13123.13378381999,57.98113811999792,53662.22527440001 2022-10-09,19:17:31.000,282,11001205,13965,0,1665343050,13123.127047509995,57.97408898999856,53662.14841608001 2022-10-09,19:17:32.000,282,11001185,13765,0,1665343051,13123.214619539991,57.8683520400009,53662.14142896 2022-10-09,19:17:33.000,282,11001228,13805,0,1665343052,13123.268510019996,57.833106390004104,53662.19732592001 2022-10-09,19:17:34.000,282,11001178,13805,0,1665343053,13123.342609430001,57.783762480001315,53662.27418424001 2022-10-09,19:17:35.000,282,11001194,13805,0,1665343054,13123.389763599997,57.790811610000674,53662.29514560001 2022-10-09,19:17:36.000,282,11001216,13965,0,1665343055,13123.436917769992,57.74851683000452,53662.28117136 2022-10-09,19:17:37.000,282,11001186,13765,0,1665343056,13123.511017179997,57.74851683000452,53662.34405544001 2022-10-09,19:17:38.000,282,11001207,13925,0,1665343057,13123.544698730002,57.727369439999165,53662.27418424001 2022-10-09,19:17:39.000,282,11001174,13925,0,1665343058,13123.537962419992,57.593435970004066,53662.30911984 2022-10-09,19:17:40.000,282,11001163,13725,0,1665343059,13123.544698730002,57.52999380000256,53662.26719712001 2022-10-09,19:17:41.000,282,11001194,13885,0,1665343060,13123.544698730002,57.48064988999977,53662.1903388 2022-10-09,19:17:42.000,282,11001181,13925,0,1665343061,13123.504280870002,57.431305980004254,53662.14841608001 2022-10-09,19:17:43.000,282,11001182,13965,0,1665343062,13123.484071940002,57.40310945999954,53662.22527440001 2022-10-09,19:17:44.000,282,11001213,13925,0,1665343063,13123.463863010002,57.39606033000018,53662.26719712001 2022-10-09,19:17:45.000,282,11001194,13645,0,1665343064,13123.430181459997,57.3114707700006,53662.18335168 2022-10-09,19:17:46.000,282,11001204,13965,0,1665343065,13123.396499909992,57.26917599000444,53662.134441840004 2022-10-09,19:17:47.000,282,11001174,13925,0,1665343066,13123.349345739996,57.28327425000316,53662.14142896 2022-10-09,19:17:48.000,282,11001186,13725,0,1665343067,13123.369554669996,57.332618159998674,53662.11348048 2022-10-09,19:17:49.000,282,11001213,13685,0,1665343068,13123.383027290001,57.36081468000339,53662.09950624001 2022-10-09,19:17:50.000,282,11001154,13885,0,1665343069,13123.369554669996,57.367863810002746,53662.09950624001 2022-10-09,19:17:51.000,282,11001198,13765,0,1665343070,13123.322400500001,57.35376555000403,53662.04360928 2022-10-09,19:17:52.000,282,11001180,13845,0,1665343071,13123.383027290001,57.29032338000252,53662.0505964 2022-10-09,19:17:53.000,282,11001218,13725,0,1665343072,13123.490808249997,57.21278295000229,53662.07854488001 2022-10-09,19:17:54.000,282,11001200,13685,0,1665343073,13123.463863010002,57.1634390399995,53662.0505964 2022-10-09,19:17:55.000,282,11001181,13805,0,1665343074,13123.423445150001,57.156389910000144,53662.085532000005 2022-10-09,19:17:56.000,282,11001199,13965,0,1665343075,13123.369554669996,57.10704600000463,53661.966750960004 2022-10-09,19:17:57.000,282,11001213,13685,0,1665343076,13123.234828469991,57.04360383000312,53661.97373808 2022-10-09,19:17:58.000,282,11001188,13805,0,1665343077,13123.234828469991,56.99425992000033,53661.93880248001 2022-10-09,19:17:59.000,282,11001219,13645,0,1665343078,13123.16072906,57.00130904999969,53661.9457896 2022-10-09,19:18:00.000,282,11001177,13685,0,1665343079,13123.066420719995,56.973112530002254,53661.966750960004 2022-10-09,19:18:01.000,282,11001200,13765,0,1665343080,13122.89801297,56.94491601000482,53661.92482824 2022-10-09,19:18:02.000,282,11001161,13925,0,1665343081,13122.716132599999,56.93786687999818,53661.85495704 2022-10-09,19:18:03.000,282,11001179,13885,0,1665343082,13122.628560569989,57.04360383000312,53661.88290552 2022-10-09,19:18:04.000,282,11001199,13965,0,1665343083,13122.507306989988,57.191635560004215,53661.83399568 2022-10-09,19:18:05.000,282,11001201,13645,0,1665343084,13122.406262340002,57.29032338000252,53661.78508584 2022-10-09,19:18:06.000,282,11001175,13885,0,1665343085,13122.278272449992,57.45950250000169,53661.77809872 2022-10-09,19:18:07.000,282,11001238,13805,0,1665343086,13122.062710530001,57.57933770999807,53661.72220176001 2022-10-09,19:18:08.000,282,11001188,13805,0,1665343087,13122.157018869992,57.69917292000173,53661.69425328001 2022-10-09,19:18:09.000,282,11001188,13645,0,1665343088,13122.332162929997,57.75556596000388,53661.83399568 2022-10-09,19:18:10.000,282,11001173,13765,0,1665343089,13122.514043299998,57.74851683000452,53661.85495704 2022-10-09,19:18:11.000,282,11001186,13685,0,1665343090,13122.554461159998,57.71327118000045,53661.868931280005 2022-10-09,19:18:12.000,282,11001158,13845,0,1665343091,13122.527515919988,57.68507466000301,53661.799060080004 2022-10-09,19:18:13.000,282,11001194,13725,0,1665343092,13122.574670089998,57.62868162000086,53661.92482824 2022-10-09,19:18:14.000,282,11001164,13765,0,1665343093,13122.601615329993,57.558190319999994,53661.95277672 2022-10-09,19:18:15.000,282,11001186,13685,0,1665343094,13122.554461159998,57.501797279997845,53662.00168656 2022-10-09,19:18:16.000,282,11001141,13605,0,1665343095,13122.487098060003,57.46655163000105,53661.98072520001 2022-10-09,19:18:17.000,282,11001185,13725,0,1665343096,13122.433207579998,57.41720771999826,53661.99469944 2022-10-09,19:18:18.000,282,11001143,13885,0,1665343097,13122.433207579998,57.38901120000082,53662.00867368001 2022-10-09,19:18:19.000,282,11001191,13845,0,1665343098,13122.372580789997,57.28327425000316,53662.00867368001 2022-10-09,19:18:20.000,282,11001160,13765,0,1665343099,13122.386053410002,57.20573382000293,53661.98072520001 2022-10-09,19:18:21.000,282,11001191,13685,0,1665343100,13122.251327209997,57.12114426000335,53661.95277672 2022-10-09,19:18:22.000,282,11001201,13765,0,1665343101,13122.237854589992,57.05770209000184,53661.987712320006 2022-10-09,19:18:23.000,282,11001193,13725,0,1665343102,13122.244590900002,57.00835817999905,53662.0505964 2022-10-09,19:18:24.000,282,11001124,13925,0,1665343103,13122.278272449992,56.98721079000097,53661.97373808 2022-10-09,19:18:25.000,282,11001178,13925,0,1665343104,13122.237854589992,56.98721079000097,53661.97373808 2022-10-09,19:18:26.000,282,11001135,13645,0,1665343105,13122.217645659992,57.00130904999969,53661.95976384001 2022-10-09,19:18:27.000,282,11001203,13845,0,1665343106,13122.170491489996,57.04360383000312,53661.90386688 2022-10-09,19:18:28.000,282,11001196,13725,0,1665343107,13122.157018869992,57.00130904999969,53661.917841120005 2022-10-09,19:18:29.000,282,11001112,13565,0,1665343108,13122.123337320001,56.99425992000033,53661.98072520001 2022-10-09,19:18:30.000,282,11001186,13845,0,1665343109,13122.082919460001,56.98721079000097,53661.90386688 2022-10-09,19:18:31.000,282,11001179,13805,0,1665343110,13121.96166588,57.00835817999905,53661.84098280001 2022-10-09,19:18:32.000,282,11001148,13845,0,1665343111,13121.927984329996,56.94491601000482,53661.79207296001 2022-10-09,19:18:33.000,282,11001152,13885,0,1665343112,13121.988611119996,56.923768619999464,53661.89687976 2022-10-09,19:18:34.000,282,11001178,13565,0,1665343113,13121.988611119996,56.909670360000746,53661.8060472 2022-10-09,19:18:35.000,282,11001182,13845,0,1665343114,13121.89430277999,56.90262123000139,53661.75713736 2022-10-09,19:18:36.000,282,11001163,13685,0,1665343115,13121.86062123,56.909670360000746,53661.631369200004 2022-10-09,19:18:37.000,282,11001162,13805,0,1665343116,13121.79999444,56.93786687999818,53661.652330560006 2022-10-09,19:18:38.000,282,11001167,13805,0,1665343117,13121.705686099995,57.00130904999969,53661.54752376 2022-10-09,19:18:39.000,282,11001163,14005,0,1665343118,13121.67874086,57.0295055700044,53661.52656240001 2022-10-09,19:18:40.000,282,11001164,13765,0,1665343119,13121.71242240999,57.12819339000271,53661.51258816 2022-10-09,19:18:41.000,282,11001186,13925,0,1665343120,13121.77304919999,57.24802859999909,53661.44970408 2022-10-09,19:18:42.000,282,11001178,13885,0,1665343121,13121.89430277999,57.23393034000037,53661.44970408 2022-10-09,19:18:43.000,282,11001182,13765,0,1665343122,13121.94145695,57.135242520002066,53661.40778136001 2022-10-09,19:18:44.000,282,11001145,13845,0,1665343123,13121.968402189996,57.085898609999276,53661.37284576 2022-10-09,19:18:45.000,282,11001143,13925,0,1665343124,13121.94145695,57.0295055700044,53661.40778136001 2022-10-09,19:18:46.000,282,11001173,13765,0,1665343125,13121.90103909,56.98721079000097,53661.3518844 2022-10-09,19:18:47.000,282,11001196,13605,0,1665343126,13121.86062123,57.00835817999905,53661.34489728 2022-10-09,19:18:48.000,282,11001182,13925,0,1665343127,13121.97513849999,57.00130904999969,53661.33092304 2022-10-09,19:18:49.000,282,11001159,13965,0,1665343128,13122.069446839996,56.94491601000482,53661.40079424 2022-10-09,19:18:50.000,282,11001154,13725,0,1665343129,13122.082919460001,56.95196514000418,53661.365858640005 2022-10-09,19:18:51.000,282,11001174,13965,0,1665343130,13122.103128390001,56.93786687999818,53661.33791016001 2022-10-09,19:18:52.000,282,11001215,13565,0,1665343131,13122.082919460001,56.95196514000418,53661.18419352 2022-10-09,19:18:53.000,282,11001175,13845,0,1665343132,13122.123337320001,56.916719490000105,53661.15624504 2022-10-09,19:18:54.000,282,11001146,13725,0,1665343133,13122.251327209997,56.923768619999464,53661.198167760005 2022-10-09,19:18:55.000,282,11001148,13725,0,1665343134,13122.338899239992,56.909670360000746,53661.18419352 2022-10-09,19:18:56.000,282,11001153,13725,0,1665343135,13122.446680200002,56.90262123000139,53661.17021928001 2022-10-09,19:18:57.000,282,11001147,13925,0,1665343136,13122.493834369998,56.8532773199986,53661.13528368 2022-10-09,19:18:58.000,282,11001195,13805,0,1665343137,13122.621824259993,56.87442471000395,53661.17021928001 2022-10-09,19:18:59.000,282,11001201,13765,0,1665343138,13122.682451049994,56.84622818999924,53661.247077600005 2022-10-09,19:19:00.000,282,11001160,13645,0,1665343139,13122.722868909994,56.84622818999924,53661.17021928001 2022-10-09,19:19:01.000,282,11001172,13845,0,1665343140,13122.74981414999,56.796884280003724,53661.15624504 2022-10-09,19:19:02.000,282,11001126,14005,0,1665343141,13122.864331419994,56.81098254000244,53661.13528368 2022-10-09,19:19:03.000,282,11001181,13925,0,1665343142,13122.99905762,56.77573688999837,53661.26105184001 2022-10-09,19:19:04.000,282,11001190,13925,0,1665343143,13123.127047509995,56.76868775999901,53661.32393592 2022-10-09,19:19:05.000,282,11001129,13765,0,1665343144,13123.228092159996,56.70524559000478,53661.37983288 2022-10-09,19:19:06.000,282,11001193,13805,0,1665343145,13123.329136809996,56.677049070000066,53661.44970408 2022-10-09,19:19:07.000,282,11001225,13845,0,1665343146,13123.295455259991,56.64885255000263,53661.37983288 2022-10-09,19:19:08.000,282,11001180,13725,0,1665343147,13123.295455259991,56.65590168000199,53661.484639680006 2022-10-09,19:19:09.000,282,11001199,13765,0,1665343148,13123.308927879996,56.63475429000391,53661.49861392 2022-10-09,19:19:10.000,282,11001172,13765,0,1665343149,13123.281982640001,56.684098199999426,53661.43572984001 2022-10-09,19:19:11.000,282,11001184,13685,0,1665343150,13123.24156478,56.7193438500035,53661.44271696 2022-10-09,19:19:12.000,282,11001182,13925,0,1665343151,13123.22135585,56.75458950000029,53661.51258816 2022-10-09,19:19:13.000,282,11001151,13885,0,1665343152,13123.322400500001,56.740491240001575,53661.58944648 2022-10-09,19:19:14.000,282,11001190,13765,0,1665343153,13123.416708839992,56.796884280003724,53661.582459360005 2022-10-09,19:19:15.000,282,11001148,14245,0,1665343154,13123.564907660002,56.86737558000459,53661.61040784 2022-10-09,19:19:16.000,282,11001154,13765,0,1665343155,13123.713106479998,56.923768619999464,53661.61739496 2022-10-09,19:19:17.000,282,11001177,14005,0,1665343156,13123.928668399989,57.0295055700044,53661.6663048 2022-10-09,19:19:18.000,282,11001156,13565,0,1665343157,13124.063394599994,57.135242520002066,53661.72918888 2022-10-09,19:19:19.000,282,11001188,13805,0,1665343158,13124.1981208,57.198684690003574,53661.84796992 2022-10-09,19:19:20.000,282,11001175,13845,0,1665343159,13124.285692829995,57.2762251200038,53661.92482824 2022-10-09,19:19:21.000,282,11001184,13725,0,1665343160,13124.366528549996,57.374912940002105,53661.93880248001 2022-10-09,19:19:22.000,282,11001174,13845,0,1665343161,13124.474309509991,57.424256850004895,53661.98072520001 2022-10-09,19:19:23.000,282,11001161,13845,0,1665343162,13124.635980949992,57.45245337000233,53662.11348048 2022-10-09,19:19:24.000,282,11001187,13925,0,1665343163,13124.669662499997,57.52999380000256,53662.12745472001 2022-10-09,19:19:25.000,282,11001129,13885,0,1665343164,13124.696607739992,57.57228857999871,53662.21130016 2022-10-09,19:19:26.000,282,11001152,13725,0,1665343165,13124.669662499997,57.58638684000471,53662.34405544001 2022-10-09,19:19:27.000,282,11001159,13565,0,1665343166,13124.595563089992,57.600485100003425,53662.37899104 2022-10-09,19:19:28.000,282,11001197,14005,0,1665343167,13124.723552980002,57.607534230002784,53662.323094080006 2022-10-09,19:19:29.000,282,11001139,13845,0,1665343168,13124.737025599992,57.544092060001276,53662.490784960006 2022-10-09,19:19:30.000,282,11001128,13965,0,1665343169,13124.730289289997,57.58638684000471,53662.40693952 2022-10-09,19:19:31.000,282,11001158,13765,0,1665343170,13124.723552980002,57.551141190000635,53662.44187512001 2022-10-09,19:19:32.000,282,11001144,13885,0,1665343171,13124.609035709997,57.600485100003425,53662.49777208 2022-10-09,19:19:33.000,282,11001165,13565,0,1665343172,13124.528199989996,57.551141190000635,53662.60257888001 2022-10-09,19:19:34.000,282,11001205,13885,0,1665343173,13124.474309509991,57.66392726999766,53662.58161752001 2022-10-09,19:19:35.000,282,11001164,13885,0,1665343174,13124.454100579991,57.67802553000365,53662.73533416 2022-10-09,19:19:36.000,282,11001162,13925,0,1665343175,13124.548408919996,57.720320309999806,53662.68642432 2022-10-09,19:19:37.000,282,11001156,13885,0,1665343176,13124.662926190002,57.734418569998525,53662.73533416 2022-10-09,19:19:38.000,282,11001207,13925,0,1665343177,13124.797652389992,57.783762480001315,53662.93097352 2022-10-09,19:19:39.000,282,11001199,13925,0,1665343178,13124.797652389992,57.769664220002596,53663.00084472 2022-10-09,19:19:40.000,282,11001179,13885,0,1665343179,13124.905433350003,57.783762480001315,53662.94494776001 2022-10-09,19:19:41.000,282,11001168,13845,0,1665343180,13124.999741689993,57.79786074000003,53662.923986400005 2022-10-09,19:19:42.000,282,11001163,13685,0,1665343181,13125.120995269994,57.840155520003464,53662.96590912001 2022-10-09,19:19:43.000,282,11001169,14085,0,1665343182,13125.215303609999,57.85425378000218,53663.12661288 2022-10-09,19:19:44.000,282,11001199,13885,0,1665343183,13125.25572147,57.93179421000241,53663.2384068 2022-10-09,19:19:45.000,282,11001151,13685,0,1665343184,13125.343293499995,57.98818725000456,53663.329239360006 2022-10-09,19:19:46.000,282,11001160,13965,0,1665343185,13125.43760184,58.05867854999815,53663.31526512 2022-10-09,19:19:47.000,282,11001189,13805,0,1665343186,13125.47128338999,57.98818725000456,53663.18949696 2022-10-09,19:19:48.000,282,11001181,13885,0,1665343187,13125.383711359995,57.98818725000456,53663.308278000004 2022-10-09,19:19:49.000,282,11001138,13725,0,1665343188,13125.504964939995,57.97408898999856,53663.30129088001 2022-10-09,19:19:50.000,282,11001161,13845,0,1665343189,13125.484756009995,57.98113811999792,53663.35020072001 2022-10-09,19:19:51.000,282,11001143,13805,0,1665343190,13125.606009589996,57.967039859999204,53663.33622648 2022-10-09,19:19:52.000,282,11001142,13765,0,1665343191,13125.707054239996,57.967039859999204,53663.50391736 2022-10-09,19:19:53.000,282,11001164,13885,0,1665343192,13125.774417339991,57.94589247000113,53663.53186584 2022-10-09,19:19:54.000,282,11001158,13845,0,1665343193,13125.909143539997,57.98113811999792,53663.42007192001 2022-10-09,19:19:55.000,282,11001157,13645,0,1665343194,13125.915879849992,58.065727680004784,53663.51789160001 2022-10-09,19:19:56.000,282,11001186,13925,0,1665343195,13126.003451880002,58.2137594099986,53663.60173704 2022-10-09,19:19:57.000,282,11001158,13685,0,1665343196,13126.124705460003,58.29129983999883,53663.664621120006 2022-10-09,19:19:58.000,282,11001138,13925,0,1665343197,13126.299849519994,58.33359462000226,53663.7275052 2022-10-09,19:19:59.000,282,11001146,14045,0,1665343198,13126.313322139998,58.368840269999055,53663.81833776 2022-10-09,19:20:00.000,282,11001183,13725,0,1665343199,13126.47499358,58.38998766000441,53663.9371188 2022-10-09,19:20:01.000,282,11001144,13965,0,1665343200,13126.481729889994,58.467528090004635,53663.99301576001 2022-10-09,19:20:02.000,282,11001183,13525,0,1665343201,13126.51541144,58.601461559999734,53664.00699 2022-10-09,19:20:03.000,282,11001190,14005,0,1665343202,13126.61645609,58.74244416000147,53664.16070664001 2022-10-09,19:20:04.000,282,11001156,13845,0,1665343203,13126.704028119995,58.92572153999936,53664.17468088 2022-10-09,19:20:05.000,282,11001109,13925,0,1665343204,13126.805072769996,59.08785152999917,53664.265513440005 2022-10-09,19:20:06.000,282,11001151,13725,0,1665343205,13126.89938111,59.32047281999985,53664.35634600001 2022-10-09,19:20:07.000,282,11001151,14125,0,1665343206,13127.040843620001,59.4755536800003,53664.335384640006 2022-10-09,19:20:08.000,282,11001146,14005,0,1665343207,13127.148624579997,59.581290629997966,53664.35634600001 2022-10-09,19:20:09.000,282,11001187,13925,0,1665343208,13127.310296019998,59.581290629997966,53664.5659596 2022-10-09,19:20:10.000,282,11001139,13685,0,1665343209,13127.357450189993,59.54604498000117,53664.614869439996 2022-10-09,19:20:11.000,282,11001167,13885,0,1665343210,13127.364186499988,59.50375019999774,53664.66377928001 2022-10-09,19:20:12.000,282,11001159,13925,0,1665343211,13127.296823399993,59.56014323999989,53664.67775352 2022-10-09,19:20:13.000,282,11001194,13885,0,1665343212,13127.283350780002,59.67292932000419,53664.71268912001 2022-10-09,19:20:14.000,282,11001166,13685,0,1665343213,13127.269878159997,59.863255830001435,53664.82448304 2022-10-09,19:20:15.000,282,11001165,13845,0,1665343214,13127.431549599998,60.07472973000404,53664.89435424 2022-10-09,19:20:16.000,282,11001172,14085,0,1665343215,13127.519121629994,60.16636842000298,53664.90832848001 2022-10-09,19:20:17.000,282,11001166,13725,0,1665343216,13127.573012109999,60.11702451000019,53664.89435424 2022-10-09,19:20:18.000,282,11001171,13765,0,1665343217,13127.599957349994,60.081778860003396,53664.95723832001 2022-10-09,19:20:19.000,282,11001197,13925,0,1665343218,13127.512385319998,60.046533209999325,53664.99217392 2022-10-09,19:20:20.000,282,11001173,14045,0,1665343219,13127.404604359988,60.01128756000253,53664.99217392 2022-10-09,19:20:21.000,282,11001125,13765,0,1665343220,13127.343977570003,59.912599740004225,53664.97121256 2022-10-09,19:20:22.000,282,11001160,13845,0,1665343221,13127.249669229997,59.835059310004,53664.936276960005 2022-10-09,19:20:23.000,282,11001143,13845,0,1665343222,13127.256405539993,59.70112584000162,53664.92928984001 2022-10-09,19:20:24.000,282,11001122,13845,0,1665343223,13127.222723990002,59.5883397600046,53665.02710952001 2022-10-09,19:20:25.000,282,11001138,14005,0,1665343224,13127.209251369997,59.48260280999966,53665.006148160006 2022-10-09,19:20:26.000,282,11001139,13885,0,1665343225,13127.081261480002,59.48965193999902,53665.01313528 2022-10-09,19:20:27.000,282,11001178,13885,0,1665343226,13126.960007900001,59.48260280999966,53664.89435424 2022-10-09,19:20:28.000,282,11001183,13885,0,1665343227,13126.845490629996,59.48965193999902,53664.88038000001 2022-10-09,19:20:29.000,282,11001132,13725,0,1665343228,13126.7579186,59.4755536800003,53664.87339288 2022-10-09,19:20:30.000,282,11001141,13805,0,1665343229,13126.69055549999,59.468504550000944,53664.85941864001 2022-10-09,19:20:31.000,282,11001200,13845,0,1665343230,13126.5558293,59.43325890000415,53664.78954744001 2022-10-09,19:20:32.000,282,11001176,14005,0,1665343231,13126.47499358,59.36276760000328,53664.82448304 2022-10-09,19:20:33.000,282,11001156,13885,0,1665343232,13126.373948929999,59.32752194999921,53664.838457280006 2022-10-09,19:20:34.000,282,11001169,13925,0,1665343233,13126.252695349998,59.376865860002,53664.817495920004 2022-10-09,19:20:35.000,282,11001179,13805,0,1665343234,13126.084287600002,59.419160639998154,53664.80352168 2022-10-09,19:20:36.000,282,11001178,13925,0,1665343235,13125.936088779992,59.48965193999902,53664.74063760001 2022-10-09,19:20:37.000,282,11001180,13885,0,1665343236,13125.814835199992,59.468504550000944,53664.614869439996 2022-10-09,19:20:38.000,282,11001140,13725,0,1665343237,13125.760944720001,59.468504550000944,53664.58692096 2022-10-09,19:20:39.000,282,11001156,13725,0,1665343238,13125.740735790001,59.447357160002866,53664.60788232 2022-10-09,19:20:40.000,282,11001216,13925,0,1665343239,13125.774417339991,59.48260280999966,53664.57993384 2022-10-09,19:20:41.000,282,11001150,13885,0,1665343240,13125.794626269992,59.61653628000204,53664.53801112 2022-10-09,19:20:42.000,282,11001140,13725,0,1665343241,13125.895670919992,59.66588019000483,53664.46813992 2022-10-09,19:20:43.000,282,11001145,13685,0,1665343242,13125.976506639992,59.75046975000441,53664.42621720001 2022-10-09,19:20:44.000,282,11001142,13725,0,1665343243,13126.023660810002,59.73637148999842,53664.41923008 2022-10-09,19:20:45.000,282,11001139,13645,0,1665343244,13126.104496530003,59.70817497000098,53664.39826872 2022-10-09,19:20:46.000,282,11001097,13725,0,1665343245,13126.117969149993,59.637683670000115,53664.44019144 2022-10-09,19:20:47.000,282,11001130,13845,0,1665343246,13126.070814979998,59.54604498000117,53664.384294480005 2022-10-09,19:20:48.000,282,11001181,13765,0,1665343247,13126.117969149993,59.48965193999902,53664.34237176 2022-10-09,19:20:49.000,282,11001133,13845,0,1665343248,13126.171859629998,59.468504550000944,53664.3912816 2022-10-09,19:20:50.000,282,11001127,14085,0,1665343249,13126.192068559998,59.43325890000415,53664.36333312 2022-10-09,19:20:51.000,282,11001131,13805,0,1665343250,13126.239222729993,59.398013250000076,53664.30743616001 2022-10-09,19:20:52.000,282,11001141,13525,0,1665343251,13126.198804869993,59.468504550000944,53664.30743616001 2022-10-09,19:20:53.000,282,11001192,13765,0,1665343252,13126.299849519994,59.461455420001585,53664.25852632001 2022-10-09,19:20:54.000,282,11001144,13685,0,1665343253,13126.461520959994,59.398013250000076,53664.2515392 2022-10-09,19:20:55.000,282,11001137,14085,0,1665343254,13126.56930191999,59.39096412000072,53664.22359072 2022-10-09,19:20:56.000,282,11001130,13605,0,1665343255,13126.71076442999,59.38391499000136,53664.23756496001 2022-10-09,19:20:57.000,282,11001123,13765,0,1665343256,13126.852226939991,59.228834130000905,53664.2515392 2022-10-09,19:20:58.000,282,11001106,13645,0,1665343257,13126.980216830001,59.059655010001734,53664.29346192 2022-10-09,19:20:59.000,282,11001155,13765,0,1665343258,13127.027370999996,58.89752502000192,53664.3214104 2022-10-09,19:21:00.000,282,11001200,13845,0,1665343259,13126.926326349996,58.777689809998265,53664.24455208 2022-10-09,19:21:01.000,282,11001150,13885,0,1665343260,13126.89938111,58.53097025999887,53664.23057784 2022-10-09,19:21:02.000,282,11001132,14045,0,1665343261,13126.906117419996,58.27015245000075,53664.279487679996 2022-10-09,19:21:03.000,282,11001169,13885,0,1665343262,13126.933062659991,57.98818725000456,53664.29346192 2022-10-09,19:21:04.000,282,11001170,13885,0,1665343263,13126.892644799991,57.720320309999806,53664.34935888 2022-10-09,19:21:05.000,282,11001172,13685,0,1665343264,13126.845490629996,57.48769901999913,53664.30743616001 2022-10-09,19:21:06.000,282,11001148,13645,0,1665343265,13126.67034656999,57.29032338000252,53664.28647480001 2022-10-09,19:21:07.000,282,11001157,13565,0,1665343266,13126.51541144,57.12114426000335,53664.16070664001 2022-10-09,19:21:08.000,282,11001164,13805,0,1665343267,13126.347003689989,56.973112530002254,53664.19564224 2022-10-09,19:21:09.000,282,11001116,13685,0,1665343268,13126.131441769998,56.83917905999988,53664.146732400004 2022-10-09,19:21:10.000,282,11001121,13765,0,1665343269,13125.895670919992,56.61360689999856,53664.18865512001 2022-10-09,19:21:11.000,282,11001113,13885,0,1665343270,13125.828307819997,56.46557517000474,53664.11179680001 2022-10-09,19:21:12.000,282,11001148,13965,0,1665343271,13125.848516749997,56.46557517000474,53664.18865512001 2022-10-09,19:21:13.000,282,11001124,14005,0,1665343272,13125.767681029996,56.451476909998746,53664.13974528001 2022-10-09,19:21:14.000,282,11001139,13645,0,1665343273,13125.774417339991,56.43032952000067,53664.15371952 2022-10-09,19:21:15.000,282,11001144,14045,0,1665343274,13125.707054239996,56.44442777999939,53664.22359072 2022-10-09,19:21:16.000,282,11001183,13765,0,1665343275,13125.59927328,56.46557517000474,53664.17468088 2022-10-09,19:21:17.000,282,11001147,13765,0,1665343276,13125.49822863,56.514919080000254,53664.08384832 2022-10-09,19:21:18.000,282,11001117,13725,0,1665343277,13125.41065659999,56.59245951000048,53664.13974528001 2022-10-09,19:21:19.000,282,11001188,13805,0,1665343278,13125.18835836999,56.726392980002856,53664.17468088 2022-10-09,19:21:20.000,282,11001190,13845,0,1665343279,13124.986269069988,56.82508080000116,53664.11179680001 2022-10-09,19:21:21.000,282,11001149,13805,0,1665343280,13124.838070249993,56.93081774999882,53664.09083544001 2022-10-09,19:21:22.000,282,11001162,14085,0,1665343281,13124.716816669992,56.98721079000097,53664.03493848 2022-10-09,19:21:23.000,282,11001160,13965,0,1665343282,13124.622508330001,57.092947739998635,53664.11179680001 2022-10-09,19:21:24.000,282,11001128,13845,0,1665343283,13124.541672610001,57.21983208000165,53664.06288696 2022-10-09,19:21:25.000,282,11001157,13765,0,1665343284,13124.534936299991,57.318519899999956,53664.06987408001 2022-10-09,19:21:26.000,282,11001150,13605,0,1665343285,13124.427155339996,57.43835511000361,53664.097822560005 2022-10-09,19:21:27.000,282,11001214,14085,0,1665343286,13124.346319619995,57.558190319999994,53664.02795136 2022-10-09,19:21:28.000,282,11001123,14005,0,1665343287,13124.29242913999,57.64277987999958,53664.048912720005 2022-10-09,19:21:29.000,282,11001137,13765,0,1665343288,13124.225066039995,57.769664220002596,53664.05589984 2022-10-09,19:21:30.000,282,11001149,13765,0,1665343289,13124.15096662999,57.959990729999845,53664.01397712 2022-10-09,19:21:31.000,282,11001168,13925,0,1665343290,13124.02971304999,58.05867854999815,53663.91615744 2022-10-09,19:21:32.000,282,11001177,13725,0,1665343291,13123.894986849999,58.178513760001806,53663.881221840005 2022-10-09,19:21:33.000,282,11001195,13925,0,1665343292,13123.841096369993,58.27720158000011,53663.79038928 2022-10-09,19:21:34.000,282,11001160,13965,0,1665343293,13123.605325520002,58.43933156999992,53663.762440800005 2022-10-09,19:21:35.000,282,11001180,13765,0,1665343294,13123.315664189991,58.73539503000211,53663.70654384001 2022-10-09,19:21:36.000,282,11001163,13805,0,1665343295,13123.14052013,58.93277066999872,53663.72051808 2022-10-09,19:21:37.000,282,11001132,13885,0,1665343296,13123.15399274999,59.09490065999853,53663.67160824 2022-10-09,19:21:38.000,282,11001143,13845,0,1665343297,13123.18093799,59.15834283000004,53663.6226984 2022-10-09,19:21:39.000,282,11001174,13845,0,1665343298,13123.255037399991,59.221785000001546,53663.6226984 2022-10-09,19:21:40.000,282,11001173,13725,0,1665343299,13123.275246329991,59.25703064999834,53663.594749920005 2022-10-09,19:21:41.000,282,11001133,13725,0,1665343300,13123.295455259991,59.25703064999834,53663.62968552 2022-10-09,19:21:42.000,282,11001138,14045,0,1665343301,13123.268510019996,59.25703064999834,53663.58776280001 2022-10-09,19:21:43.000,282,11001127,13925,0,1665343302,13123.24156478,59.271128910004336,53663.51789160001 2022-10-09,19:21:44.000,282,11001155,13885,0,1665343303,13123.288718949996,59.24293238999962,53663.56680144001 2022-10-09,19:21:45.000,282,11001154,13925,0,1665343304,13123.383027290001,59.20768674000283,53663.53186584 2022-10-09,19:21:46.000,282,11001131,13925,0,1665343305,13123.511017179997,59.06670414000109,53663.58077568 2022-10-09,19:21:47.000,282,11001139,13725,0,1665343306,13123.558171349992,59.003261969999585,53663.496930240006 2022-10-09,19:21:48.000,282,11001165,14005,0,1665343307,13123.605325520002,58.93277066999872,53663.51789160001 2022-10-09,19:21:49.000,282,11001123,13805,0,1665343308,13123.665952310002,58.819984590001695,53663.46898176001 2022-10-09,19:21:50.000,282,11001194,13845,0,1665343309,13123.639007069993,58.72129677000339,53663.496930240006 2022-10-09,19:21:51.000,282,11001126,14005,0,1665343310,13123.632270759997,58.72129677000339,53663.48994312001 2022-10-09,19:21:52.000,282,11001139,13725,0,1665343311,13123.787205889988,58.68605111999932,53663.496930240006 2022-10-09,19:21:53.000,282,11001136,13765,0,1665343312,13123.888250539989,58.66490373000124,53663.475968880004 2022-10-09,19:21:54.000,282,11001137,13845,0,1665343313,13123.861305299994,58.65785460000188,53663.45500752 2022-10-09,19:21:55.000,282,11001123,13845,0,1665343314,13123.834360059998,58.62260894999781,53663.50391736 2022-10-09,19:21:56.000,282,11001091,13885,0,1665343315,13123.807414819988,58.51687200000015,53663.46898176001 2022-10-09,19:21:57.000,282,11001126,14125,0,1665343316,13123.679424929993,58.361791139999696,53663.427059040005 2022-10-09,19:21:58.000,282,11001112,13645,0,1665343317,13123.578380279992,58.22080853999796,53663.45500752 2022-10-09,19:21:59.000,282,11001142,13845,0,1665343318,13123.450390389997,58.10802246000094,53663.46199464 2022-10-09,19:22:00.000,282,11001126,13725,0,1665343319,13123.362818360001,58.002285510003276,53663.475968880004 2022-10-09,19:22:01.000,282,11001118,13685,0,1665343320,13123.22135585,57.93884334000177,53663.52487872 2022-10-09,19:22:02.000,282,11001152,13765,0,1665343321,13123.086629649995,57.86130291000154,53663.427059040005 2022-10-09,19:22:03.000,282,11001160,13725,0,1665343322,13123.005793929995,57.75556596000388,53663.31526512 2022-10-09,19:22:04.000,282,11001092,13925,0,1665343323,13122.89127665999,57.63573075000022,53663.329239360006 2022-10-09,19:22:05.000,282,11001126,13605,0,1665343324,13122.763286769994,57.50884641000448,53663.308278000004 2022-10-09,19:22:06.000,282,11001156,13725,0,1665343325,13122.547724849988,57.41720771999826,53663.2384068 2022-10-09,19:22:07.000,282,11001122,13925,0,1665343326,13122.325426620002,57.39606033000018,53663.20347120001 2022-10-09,19:22:08.000,282,11001136,13565,0,1665343327,13122.197436729992,57.2762251200038,53663.161548480006 2022-10-09,19:22:09.000,282,11001179,14085,0,1665343328,13122.082919460001,57.135242520002066,53663.161548480006 2022-10-09,19:22:10.000,282,11001147,13925,0,1665343329,13122.049237909996,56.909670360000746,53663.0986644 2022-10-09,19:22:11.000,282,11001152,13925,0,1665343330,13121.93472063999,56.78278601999773,53663.042767440005 2022-10-09,19:22:12.000,282,11001142,13725,0,1665343331,13121.786521819995,56.63475429000391,53663.03578032001 2022-10-09,19:22:13.000,282,11001128,13725,0,1665343332,13121.705686099995,56.46557517000474,53662.94494776001 2022-10-09,19:22:14.000,282,11001121,13645,0,1665343333,13121.65179561999,56.451476909998746,53662.86808944001 2022-10-09,19:22:15.000,282,11001122,13965,0,1665343334,13121.75284026999,56.39508387000387,53662.993857600006 2022-10-09,19:22:16.000,282,11001141,13885,0,1665343335,13121.867357539995,56.21180648999871,53662.91699928001 2022-10-09,19:22:17.000,282,11001145,13885,0,1665343336,13121.867357539995,56.0144308500021,53662.958922 2022-10-09,19:22:18.000,282,11001130,13765,0,1665343337,13121.91451170999,55.7677113000027,53662.95193488 2022-10-09,19:22:19.000,282,11001081,13965,0,1665343338,13121.79999444,55.57738478999818,53662.923986400005 2022-10-09,19:22:20.000,282,11001132,14005,0,1665343339,13121.75284026999,55.38000915000157,53662.83315384 2022-10-09,19:22:21.000,282,11001123,13685,0,1665343340,13121.577696209999,55.16148611999961,53662.72834704001 2022-10-09,19:22:22.000,282,11001145,13805,0,1665343341,13121.537278349999,55.006405259999156,53662.707385680005 2022-10-09,19:22:23.000,282,11001113,13845,0,1665343342,13121.490124179989,54.78788223000447,53662.74930840001 2022-10-09,19:22:24.000,282,11001140,13565,0,1665343343,13121.490124179989,54.597555719999946,53662.76328264 2022-10-09,19:22:25.000,282,11001149,13645,0,1665343344,13121.463178939994,54.44952398999885,53662.77725688001 2022-10-09,19:22:26.000,282,11001098,14005,0,1665343345,13121.416024769998,54.21690269999817,53662.79123112 2022-10-09,19:22:27.000,282,11001120,13885,0,1665343346,13121.294771189998,53.92083924000326,53662.707385680005 2022-10-09,19:22:28.000,282,11001118,13685,0,1665343347,13121.240880709993,53.71641447000002,53662.70039856001 2022-10-09,19:22:29.000,282,11001124,14245,0,1665343348,13121.193726539997,53.50494057000469,53662.707385680005 2022-10-09,19:22:30.000,282,11001120,13885,0,1665343349,13121.254353329998,53.31461406000017,53662.68642432 2022-10-09,19:22:31.000,282,11001141,13685,0,1665343350,13121.240880709993,53.201827980003145,53662.60956600001 2022-10-09,19:22:32.000,282,11001099,13925,0,1665343351,13121.362134289993,53.10314016000484,53662.63052736001 2022-10-09,19:22:33.000,282,11001143,13965,0,1665343352,13121.503596799994,52.94805930000439,53662.68642432 2022-10-09,19:22:34.000,282,11001086,13725,0,1665343353,13121.537278349999,52.792978440003935,53662.68642432 2022-10-09,19:22:35.000,282,11001089,13925,0,1665343354,13121.564223589994,52.72248714000307,53662.658475840006 2022-10-09,19:22:36.000,282,11001149,14005,0,1665343355,13121.523805729994,52.63789758000348,53662.68642432 2022-10-09,19:22:37.000,282,11001128,13965,0,1665343356,13121.483387869994,52.567406280002615,53662.62354024 2022-10-09,19:22:38.000,282,11001123,14005,0,1665343357,13121.510333109989,52.53216062999854,53662.58161752001 2022-10-09,19:22:39.000,282,11001105,13965,0,1665343358,13121.557487279999,52.53216062999854,53662.59559176 2022-10-09,19:22:40.000,282,11001133,13965,0,1665343359,13121.746103959995,52.525111499999184,53662.61655312 2022-10-09,19:22:41.000,282,11001089,13885,0,1665343360,13121.806730749995,52.574455410001974,53662.59559176 2022-10-09,19:22:42.000,282,11001100,14005,0,1665343361,13121.867357539995,52.65904497000156,53662.55366904 2022-10-09,19:22:43.000,282,11001132,13845,0,1665343362,13122.00208374,52.72248714000307,53662.51873344 2022-10-09,19:22:44.000,282,11001099,13925,0,1665343363,13122.123337320001,52.76478191999922,53662.56065616001 2022-10-09,19:22:45.000,282,11001140,13845,0,1665343364,13122.136809939992,52.82117496000137,53662.58161752001 2022-10-09,19:22:46.000,282,11001086,13885,0,1665343365,13122.143546250001,52.88461713000288,53662.60257888001 2022-10-09,19:22:47.000,282,11001148,13885,0,1665343366,13122.130073629996,52.95510843000375,53662.60956600001 2022-10-09,19:22:48.000,282,11001088,13885,0,1665343367,13122.258063519992,52.95510843000375,53662.66546296 2022-10-09,19:22:49.000,282,11001134,13965,0,1665343368,13122.406262340002,52.969206690002466,53662.73533416 2022-10-09,19:22:50.000,282,11001092,14085,0,1665343369,13122.561197469993,52.99035408000054,53662.7143728 2022-10-09,19:22:51.000,282,11001122,13845,0,1665343370,13122.695923669999,53.08904189999885,53662.72135992 2022-10-09,19:22:52.000,282,11001149,14085,0,1665343371,13122.77002307999,53.13838581000164,53662.707385680005 2022-10-09,19:22:53.000,282,11001166,14045,0,1665343372,13122.99232130999,53.21592624000186,53662.7143728 2022-10-09,19:22:54.000,282,11001110,13885,0,1665343373,13123.15399274999,53.27231928000401,53662.77026976001 2022-10-09,19:22:55.000,282,11001103,13925,0,1665343374,13123.369554669996,53.321663189999526,53662.74232128 2022-10-09,19:22:56.000,282,11001134,13885,0,1665343375,13123.544698730002,53.328712319998886,53662.784244 2022-10-09,19:22:57.000,282,11001134,14045,0,1665343376,13123.733315409998,53.385105360001035,53662.81219248 2022-10-09,19:22:58.000,282,11001129,13925,0,1665343377,13123.915195779999,53.392154490000394,53662.86110232 2022-10-09,19:22:59.000,282,11001106,14005,0,1665343378,13123.96908625999,53.39920361999975,53662.91699928001 2022-10-09,19:23:00.000,282,11001159,13925,0,1665343379,13123.975822569999,53.434449270003824,53662.91001216 2022-10-09,19:23:01.000,282,11001138,14085,0,1665343380,13124.05665829,53.48379317999934,53662.88206368 2022-10-09,19:23:02.000,282,11001113,14125,0,1665343381,13124.144230319995,53.50494057000469,53662.90302504 2022-10-09,19:23:03.000,282,11001134,13885,0,1665343382,13124.29916545,53.54723535000085,53662.91699928001 2022-10-09,19:23:04.000,282,11001099,13965,0,1665343383,13124.386737479996,53.554284480000206,53662.97988336 2022-10-09,19:23:05.000,282,11001097,13805,0,1665343384,13124.501254750001,53.610677520002355,53662.972896240004 2022-10-09,19:23:06.000,282,11001134,13685,0,1665343385,13124.575354159992,53.610677520002355,53663.091677280005 2022-10-09,19:23:07.000,282,11001101,13965,0,1665343386,13124.649453569997,53.67411969000386,53663.042767440005 2022-10-09,19:23:08.000,282,11001102,14005,0,1665343387,13124.696607739992,53.62477578000107,53663.07071592 2022-10-09,19:23:09.000,282,11001115,13925,0,1665343388,13124.689871429997,53.65297229999851,53663.15456136001 2022-10-09,19:23:10.000,282,11001116,14045,0,1665343389,13124.696607739992,53.67411969000386,53663.1685356 2022-10-09,19:23:11.000,282,11001080,14085,0,1665343390,13124.629244639997,53.730512729998736,53663.1685356 2022-10-09,19:23:12.000,282,11001078,13925,0,1665343391,13124.602299400001,53.737561859998095,53663.210458320005 2022-10-09,19:23:13.000,282,11001131,13925,0,1665343392,13124.642717260002,53.737561859998095,53663.32225224001 2022-10-09,19:23:14.000,282,11001116,13925,0,1665343393,13124.662926190002,53.779856640001526,53663.37116208001 2022-10-09,19:23:15.000,282,11001128,13805,0,1665343394,13124.635980949992,53.75166012000409,53663.3432136 2022-10-09,19:23:16.000,282,11001128,13885,0,1665343395,13124.609035709997,53.75870925000345,53663.35020072001 2022-10-09,19:23:17.000,282,11001096,13925,0,1665343396,13124.534936299991,53.77280751000217,53663.33622648 2022-10-09,19:23:18.000,282,11001108,13845,0,1665343397,13124.541672610001,53.7023162100013,53663.33622648 2022-10-09,19:23:19.000,282,11001132,13805,0,1665343398,13124.528199989996,53.63182491000043,53663.35020072001 2022-10-09,19:23:20.000,282,11001139,14085,0,1665343399,13124.534936299991,53.59657926000364,53663.44103328001 2022-10-09,19:23:21.000,282,11001113,13885,0,1665343400,13124.44062796,53.58953013000428,53663.496930240006 2022-10-09,19:23:22.000,282,11001132,13925,0,1665343401,13124.44062796,53.54723535000085,53663.46199464 2022-10-09,19:23:23.000,282,11001143,13925,0,1665343402,13124.454100579991,53.53313709000213,53663.496930240006 2022-10-09,19:23:24.000,282,11001104,14045,0,1665343403,13124.48104582,53.54723535000085,53663.44802040001 2022-10-09,19:23:25.000,282,11001105,14005,0,1665343404,13124.494518439991,53.48379317999934,53663.53186584 2022-10-09,19:23:26.000,282,11001121,13805,0,1665343405,13124.534936299991,53.46969492000062,53663.545840080005 2022-10-09,19:23:27.000,282,11001128,13845,0,1665343406,13124.507991059996,53.47674404999998,53663.46199464 2022-10-09,19:23:28.000,282,11001123,14005,0,1665343407,13124.602299400001,53.44854753000254,53663.53885296001 2022-10-09,19:23:29.000,282,11001140,13765,0,1665343408,13124.629244639997,53.39920361999975,53663.61571128001 2022-10-09,19:23:30.000,282,11001101,14005,0,1665343409,13124.642717260002,53.29346667000209,53663.61571128001 2022-10-09,19:23:31.000,282,11001094,14045,0,1665343410,13124.635980949992,53.27936841000337,53663.70654384001 2022-10-09,19:23:32.000,282,11001115,13885,0,1665343411,13124.582090470001,53.25117188999866,53663.61571128001 2022-10-09,19:23:33.000,282,11001115,13885,0,1665343412,13124.568617849996,53.152484070000355,53663.643659760004 2022-10-09,19:23:34.000,282,11001093,13885,0,1665343413,13124.649453569997,53.08199276999949,53663.74147944 2022-10-09,19:23:35.000,282,11001095,13925,0,1665343414,13124.555145229991,53.032648860003974,53663.7275052 2022-10-09,19:23:36.000,282,11001116,13805,0,1665343415,13124.44062796,53.01855059999798,53663.75545368001 2022-10-09,19:23:37.000,282,11001169,13885,0,1665343416,13124.33958331,53.12428755000292,53663.82532488001 2022-10-09,19:23:38.000,282,11001141,13925,0,1665343417,13124.31937438,53.201827980003145,53663.89519608 2022-10-09,19:23:39.000,282,11001139,13925,0,1665343418,13124.346319619995,53.25822101999802,53663.9371188 2022-10-09,19:23:40.000,282,11001168,14285,0,1665343419,13124.204857109995,53.25117188999866,53663.89519608 2022-10-09,19:23:41.000,282,11001143,13925,0,1665343420,13124.09707615,53.25117188999866,53663.8672476 2022-10-09,19:23:42.000,282,11001125,14005,0,1665343421,13124.07013090999,53.26527015000465,53663.81833776 2022-10-09,19:23:43.000,282,11001150,13725,0,1665343422,13124.04992197999,53.26527015000465,53663.89519608 2022-10-09,19:23:44.000,282,11001126,13805,0,1665343423,13124.02971304999,53.2441227599993,53663.90917032 2022-10-09,19:23:45.000,282,11001104,14085,0,1665343424,13123.98929518999,53.25822101999802,53663.97205440001 2022-10-09,19:23:46.000,282,11001152,13885,0,1665343425,13123.975822569999,53.321663189999526,53663.979041520004 2022-10-09,19:23:47.000,282,11001139,14045,0,1665343426,13123.901723159994,53.371007100002316,53663.90917032 2022-10-09,19:23:48.000,282,11001125,13925,0,1665343427,13123.760260649993,53.385105360001035,53663.86026048 2022-10-09,19:23:49.000,282,11001101,13885,0,1665343428,13123.787205889988,53.40625274999911,53663.92314456001 2022-10-09,19:23:50.000,282,11001160,13965,0,1665343429,13123.719842789993,53.40625274999911,53663.95808016 2022-10-09,19:23:51.000,282,11001127,14085,0,1665343430,13123.632270759997,53.427400140004465,53663.90218320001 2022-10-09,19:23:52.000,282,11001133,14085,0,1665343431,13123.517753489992,53.46969492000062,53663.92314456001 2022-10-09,19:23:53.000,282,11001169,13805,0,1665343432,13123.531226109997,53.51198970000405,53663.88820896 2022-10-09,19:23:54.000,282,11001094,13925,0,1665343433,13123.564907660002,53.54723535000085,53663.88820896 2022-10-09,19:23:55.000,282,11001130,13765,0,1665343434,13123.598589209992,53.54723535000085,53663.92314456001 2022-10-09,19:23:56.000,282,11001084,13965,0,1665343435,13123.618798139993,53.610677520002355,53663.88820896 2022-10-09,19:23:57.000,282,11001140,13725,0,1665343436,13123.591852899997,53.603628390002996,53663.86026048 2022-10-09,19:23:58.000,282,11001123,13925,0,1665343437,13123.639007069993,53.62477578000107,53663.84628624 2022-10-09,19:23:59.000,282,11001105,13765,0,1665343438,13123.652479689998,53.667070560004504,53663.94410592001 2022-10-09,19:24:00.000,282,11001148,13845,0,1665343439,13123.706370170003,53.67411969000386,53664.00699 2022-10-09,19:24:01.000,282,11001130,14005,0,1665343440,13123.740051719993,53.63182491000043,53663.979041520004 2022-10-09,19:24:02.000,282,11001105,14045,0,1665343441,13123.827623749989,53.58953013000428,53664.048912720005 2022-10-09,19:24:03.000,282,11001150,13765,0,1665343442,13123.888250539989,53.51903883000341,53663.99301576001 2022-10-09,19:24:04.000,282,11001115,13965,0,1665343443,13123.908459469989,53.434449270003824,53663.90218320001 2022-10-09,19:24:05.000,282,11001132,14045,0,1665343444,13123.975822569999,53.34985971000424,53663.94410592001 2022-10-09,19:24:06.000,282,11001139,13805,0,1665343445,13124.063394599994,53.27936841000337,53663.99301576001 2022-10-09,19:24:07.000,282,11001109,13565,0,1665343446,13124.13075769999,53.18772972000443,53663.99301576001 2022-10-09,19:24:08.000,282,11001136,13725,0,1665343447,13124.17791187,53.13838581000164,53663.99301576001 2022-10-09,19:24:09.000,282,11001101,13965,0,1665343448,13124.27895652,53.01855059999798,53664.06288696 2022-10-09,19:24:10.000,282,11001159,13885,0,1665343449,13124.23853866,52.976255820001825,53664.13275816 2022-10-09,19:24:11.000,282,11001165,13725,0,1665343450,13124.1981208,52.87051887000416,53664.16070664001 2022-10-09,19:24:12.000,282,11001097,13925,0,1665343451,13124.07686722,52.84232234999945,53664.167693760006 2022-10-09,19:24:13.000,282,11001075,13845,0,1665343452,13123.915195779999,52.792978440003935,53664.09083544001 2022-10-09,19:24:14.000,282,11001126,13925,0,1665343453,13123.733315409998,52.736585400001786,53664.11179680001 2022-10-09,19:24:15.000,282,11001126,13805,0,1665343454,13123.571643969997,52.64494671000284,53664.17468088 2022-10-09,19:24:16.000,282,11001118,14085,0,1665343455,13123.443654080002,52.58855367000069,53664.19564224 2022-10-09,19:24:17.000,282,11001103,13925,0,1665343456,13123.308927879996,52.58855367000069,53664.13974528001 2022-10-09,19:24:18.000,282,11001111,13885,0,1665343457,13123.18093799,52.5392097599979,53664.16070664001 2022-10-09,19:24:19.000,282,11001156,14045,0,1665343458,13123.147256439996,52.54625889000454,53664.167693760006 2022-10-09,19:24:20.000,282,11001124,13765,0,1665343459,13123.07989334,52.59560280000005,53664.167693760006 2022-10-09,19:24:21.000,282,11001121,13845,0,1665343460,13123.17420167999,52.43347281000024,53664.10480968 2022-10-09,19:24:22.000,282,11001123,13765,0,1665343461,13123.167465369996,52.292490209998505,53664.03493848 2022-10-09,19:24:23.000,282,11001133,13765,0,1665343462,13123.329136809996,52.151507610004046,53664.05589984 2022-10-09,19:24:24.000,282,11001144,13925,0,1665343463,13123.618798139993,52.13740934999805,53664.17468088 2022-10-09,19:24:25.000,282,11001130,13925,0,1665343464,13123.841096369993,52.20085151999956,53664.265513440005 2022-10-09,19:24:26.000,282,11001091,14045,0,1665343465,13124.022976739994,52.292490209998505,53664.24455208 2022-10-09,19:24:27.000,282,11001161,13925,0,1665343466,13124.03644936,52.37707976999809,53664.25852632001 2022-10-09,19:24:28.000,282,11001152,13965,0,1665343467,13124.04992197999,52.511013240000466,53664.22359072 2022-10-09,19:24:29.000,282,11001107,14085,0,1665343468,13124.043185669994,52.60265192999941,53664.30044904 2022-10-09,19:24:30.000,282,11001142,13885,0,1665343469,13124.02971304999,52.63084845000412,53664.37032024 2022-10-09,19:24:31.000,282,11001148,13885,0,1665343470,13123.982558879994,52.68019235999964,53664.45416568001 2022-10-09,19:24:32.000,282,11001122,13805,0,1665343471,13123.861305299994,52.743634530001145,53664.53801112 2022-10-09,19:24:33.000,282,11001132,13845,0,1665343472,13123.766996959988,52.800027570003294,53664.531024 2022-10-09,19:24:34.000,282,11001143,13965,0,1665343473,13123.766996959988,52.77888017999794,53664.58692096 2022-10-09,19:24:35.000,282,11001107,13805,0,1665343474,13123.639007069993,52.743634530001145,53664.66377928001 2022-10-09,19:24:36.000,282,11001126,13925,0,1665343475,13123.639007069993,52.701339749997715,53664.64281792001 2022-10-09,19:24:37.000,282,11001141,14005,0,1665343476,13123.551435039997,52.623799320004764,53664.670766400006 2022-10-09,19:24:38.000,282,11001105,13925,0,1665343477,13123.383027290001,52.54625889000454,53664.51704976 2022-10-09,19:24:39.000,282,11001121,13925,0,1665343478,13123.302191570001,52.461669329997676,53664.59390808001 2022-10-09,19:24:40.000,282,11001118,13685,0,1665343479,13123.255037399991,52.46871846000431,53664.600895200005 2022-10-09,19:24:41.000,282,11001115,13805,0,1665343480,13123.19441060999,52.461669329997676,53664.649805040004 2022-10-09,19:24:42.000,282,11001100,13765,0,1665343481,13123.13378381999,52.50396411000111,53664.59390808001 2022-10-09,19:24:43.000,282,11001151,13845,0,1665343482,13123.066420719995,52.525111499999184,53664.53801112 2022-10-09,19:24:44.000,282,11001095,14045,0,1665343483,13123.05294809999,52.525111499999184,53664.58692096 2022-10-09,19:24:45.000,282,11001103,13965,0,1665343484,13123.09336595999,52.4405219399996,53664.614869439996 2022-10-09,19:24:46.000,282,11001136,13805,0,1665343485,13123.14052013,52.4405219399996,53664.52403688001 2022-10-09,19:24:47.000,282,11001118,13845,0,1665343486,13123.07315702999,52.461669329997676,53664.53801112 2022-10-09,19:24:48.000,282,11001162,13845,0,1665343487,13123.086629649995,52.41232542000216,53664.53801112 2022-10-09,19:24:49.000,282,11001136,13725,0,1665343488,13123.09336595999,52.25724456000171,53664.600895200005 2022-10-09,19:24:50.000,282,11001097,14045,0,1665343489,13123.16072906,52.116261959999974,53664.54499824001 2022-10-09,19:24:51.000,282,11001117,13805,0,1665343490,13123.187674299996,51.9470828400008,53664.503075520006 2022-10-09,19:24:52.000,282,11001158,13605,0,1665343491,13123.20114692,51.79905110999971,53664.45416568001 2022-10-09,19:24:53.000,282,11001152,13885,0,1665343492,13123.26177371,51.61577373000182,53664.482114160004 2022-10-09,19:24:54.000,282,11001151,13765,0,1665343493,13123.349345739996,51.418398089997936,53664.447178559996 2022-10-09,19:24:55.000,282,11001129,13965,0,1665343494,13123.342609430001,51.33380852999835,53664.4611528 2022-10-09,19:24:56.000,282,11001136,13725,0,1665343495,13123.329136809996,51.19282593000389,53664.4611528 2022-10-09,19:24:57.000,282,11001130,14005,0,1665343496,13123.376290979992,51.13643289000174,53664.482114160004 2022-10-09,19:24:58.000,282,11001161,14045,0,1665343497,13123.423445150001,51.00249941999937,53664.55897248 2022-10-09,19:24:59.000,282,11001138,14005,0,1665343498,13123.511017179997,50.96020464000321,53664.46813992 2022-10-09,19:25:00.000,282,11001113,13925,0,1665343499,13123.558171349992,50.91086073000042,53664.42621720001 2022-10-09,19:25:01.000,282,11001155,13925,0,1665343500,13123.558171349992,50.847418559998914,53664.39826872 2022-10-09,19:25:02.000,282,11001133,13565,0,1665343501,13123.605325520002,50.86856595000427,53664.39826872 2022-10-09,19:25:03.000,282,11001128,13805,0,1665343502,13123.612061829997,50.87561508000363,53664.433204320005 2022-10-09,19:25:04.000,282,11001133,13965,0,1665343503,13123.719842789993,50.99545029000001,53664.482114160004 2022-10-09,19:25:05.000,282,11001144,14045,0,1665343504,13123.874777919998,50.98135203000129,53664.482114160004 2022-10-09,19:25:06.000,282,11001164,13805,0,1665343505,13123.96908625999,50.98135203000129,53664.41224296 2022-10-09,19:25:07.000,282,11001091,14045,0,1665343506,13124.083603529994,50.92495898999914,53664.42621720001 2022-10-09,19:25:08.000,282,11001098,13925,0,1665343507,13124.17791187,50.896762470001704,53664.482114160004 2022-10-09,19:25:09.000,282,11001069,13925,0,1665343508,13124.25874759,50.882664210002986,53664.482114160004 2022-10-09,19:25:10.000,282,11001066,13725,0,1665343509,13124.346319619995,50.90381160000106,53664.51704976 2022-10-09,19:25:11.000,282,11001122,13805,0,1665343510,13124.33958331,50.97430290000193,53664.53801112 2022-10-09,19:25:12.000,282,11001093,14245,0,1665343511,13124.406946409996,50.93905724999786,53664.60788232 2022-10-09,19:25:13.000,282,11001141,13925,0,1665343512,13124.494518439991,50.96020464000321,53664.66377928001 2022-10-09,19:25:14.000,282,11001137,13885,0,1665343513,13124.575354159992,50.96020464000321,53664.62185656001 2022-10-09,19:25:15.000,282,11001126,14085,0,1665343514,13124.595563089992,50.98135203000129,53664.705702 2022-10-09,19:25:16.000,282,11001120,13925,0,1665343515,13124.568617849996,51.00249941999937,53664.71268912001 2022-10-09,19:25:17.000,282,11001169,14005,0,1665343516,13124.528199989996,51.009548549998726,53664.705702 2022-10-09,19:25:18.000,282,11001128,13925,0,1665343517,13124.548408919996,50.98840116000065,53664.670766400006 2022-10-09,19:25:19.000,282,11001108,13845,0,1665343518,13124.649453569997,51.03069594000408,53664.65679216 2022-10-09,19:25:20.000,282,11001143,13885,0,1665343519,13124.662926190002,51.05184333000216,53664.705702 2022-10-09,19:25:21.000,282,11001156,13885,0,1665343520,13124.649453569997,51.08708897999895,53664.71268912001 2022-10-09,19:25:22.000,282,11001140,13925,0,1665343521,13124.703344050002,51.122334630003024,53664.68474064 2022-10-09,19:25:23.000,282,11001152,13965,0,1665343522,13124.743761910002,51.09413810999831,53664.81050880001 2022-10-09,19:25:24.000,282,11001129,13645,0,1665343523,13124.770707149997,51.1787276699979,53664.82448304 2022-10-09,19:25:25.000,282,11001122,14005,0,1665343524,13124.777443459992,51.18577680000453,53664.838457280006 2022-10-09,19:25:26.000,282,11001159,13885,0,1665343525,13124.568617849996,51.0447942000028,53664.85243152 2022-10-09,19:25:27.000,282,11001154,14005,0,1665343526,13124.31263806999,50.78397639000468,53664.78954744001 2022-10-09,19:25:28.000,282,11001159,13885,0,1665343527,13124.44062796,50.607748139998876,53664.838457280006 2022-10-09,19:25:29.000,282,11001135,13965,0,1665343528,13124.642717260002,50.53020770999865,53664.94326408 2022-10-09,19:25:30.000,282,11001171,13845,0,1665343529,13124.763970840002,50.50906032000057,53665.01313528 2022-10-09,19:25:31.000,282,11001177,14005,0,1665343530,13124.804388700002,50.487912930002494,53664.99916104001 2022-10-09,19:25:32.000,282,11001123,13925,0,1665343531,13124.824597630002,50.480863800003135,53664.985186800004 2022-10-09,19:25:33.000,282,11001180,13805,0,1665343532,13124.952587519998,50.38922511000419,53665.0899936 2022-10-09,19:25:34.000,282,11001138,13845,0,1665343533,13125.107522649989,50.32578294000268,53665.117942079996 2022-10-09,19:25:35.000,282,11001146,13965,0,1665343534,13125.181622059994,50.31873381000332,53665.14589056001 2022-10-09,19:25:36.000,282,11001156,13885,0,1665343535,13125.114258959999,50.36807771999884,53665.173839040006 2022-10-09,19:25:37.000,282,11001103,13845,0,1665343536,13125.067104789989,50.424470760000986,53665.27864584 2022-10-09,19:25:38.000,282,11001154,13925,0,1665343537,13125.114258959999,50.50906032000057,53665.33454280001 2022-10-09,19:25:39.000,282,11001177,13845,0,1665343538,13125.033423239998,50.614797269998235,53665.3694784 2022-10-09,19:25:40.000,282,11001145,13965,0,1665343539,13125.033423239998,50.74873074000061,53665.41838824 2022-10-09,19:25:41.000,282,11001123,13805,0,1665343540,13125.033423239998,50.77692725999805,53665.43236248001 2022-10-09,19:25:42.000,282,11001144,13845,0,1665343541,13125.040159549993,50.7980746500034,53665.39742688 2022-10-09,19:25:43.000,282,11001162,13725,0,1665343542,13125.067104789989,50.7980746500034,53665.439349600005 2022-10-09,19:25:44.000,282,11001097,13845,0,1665343543,13125.013214309998,50.86151682000491,53665.51620792 2022-10-09,19:25:45.000,282,11001110,13925,0,1665343544,13124.945851209988,50.97430290000193,53665.558130640005 2022-10-09,19:25:46.000,282,11001132,13965,0,1665343545,13124.932378589998,50.98840116000065,53665.49524656 2022-10-09,19:25:47.000,282,11001153,13885,0,1665343546,13124.891960729998,51.00249941999937,53665.44633672 2022-10-09,19:25:48.000,282,11001139,14005,0,1665343547,13124.912169659998,50.98135203000129,53665.39742688 2022-10-09,19:25:49.000,282,11001158,13925,0,1665343548,13124.811125009997,50.97430290000193,53665.46729808 2022-10-09,19:25:50.000,282,11001132,14085,0,1665343549,13124.757234529992,50.889713340002345,53665.53018216001 2022-10-09,19:25:51.000,282,11001136,13845,0,1665343550,13124.703344050002,50.840369429999555,53665.57909200001 2022-10-09,19:25:52.000,282,11001177,14045,0,1665343551,13124.595563089992,50.81217291000212,53665.607040480005 2022-10-09,19:25:53.000,282,11001128,13925,0,1665343552,13124.46083689,50.77692725999805,53665.59306624 2022-10-09,19:25:54.000,282,11001113,13925,0,1665343553,13124.38000117,50.74168161000125,53665.58607912 2022-10-09,19:25:55.000,282,11001128,13805,0,1665343554,13124.29242913999,50.6852885699991,53665.62800184001 2022-10-09,19:25:56.000,282,11001175,13965,0,1665343555,13124.19138448999,50.62889553000423,53665.6140276 2022-10-09,19:25:57.000,282,11001156,13685,0,1665343556,13124.164439249995,50.56545336000272,53665.6140276 2022-10-09,19:25:58.000,282,11001102,13685,0,1665343557,13124.164439249995,50.51610944999993,53665.55114352001 2022-10-09,19:25:59.000,282,11001156,13805,0,1665343558,13124.124021389995,50.431519890000345,53665.60005336001 2022-10-09,19:26:00.000,282,11001095,14005,0,1665343559,13124.063394599994,50.36102858999948,53665.6140276 2022-10-09,19:26:01.000,282,11001125,13885,0,1665343560,13123.975822569999,50.304635550004605,53665.59306624 2022-10-09,19:26:02.000,282,11001152,14085,0,1665343561,13123.841096369993,50.255291640001815,53665.57909200001 2022-10-09,19:26:03.000,282,11001088,13965,0,1665343562,13123.652479689998,50.14250556000479,53665.488259440004 2022-10-09,19:26:04.000,282,11001107,14085,0,1665343563,13123.544698730002,50.093161650002,53665.48127232001 2022-10-09,19:26:05.000,282,11001152,14005,0,1665343564,13123.470599319997,50.029719480000495,53665.46729808 2022-10-09,19:26:06.000,282,11001122,14005,0,1665343565,13123.396499909992,49.980375569997705,53665.39742688 2022-10-09,19:26:07.000,282,11001125,13845,0,1665343566,13123.26177371,50.00857209000242,53665.32755568 2022-10-09,19:26:08.000,282,11001128,13765,0,1665343567,13123.335873119991,49.98742470000434,53665.31358144001 2022-10-09,19:26:09.000,282,11001165,13965,0,1665343568,13123.423445150001,49.92398253000283,53665.30659432 2022-10-09,19:26:10.000,282,11001168,13845,0,1665343569,13123.517753489992,49.83234384000389,53665.29262008001 2022-10-09,19:26:11.000,282,11001141,14245,0,1665343570,13123.659215999993,49.64906645999872,53665.32755568 2022-10-09,19:26:12.000,282,11001147,13845,0,1665343571,13123.773733269998,49.51513299000362,53665.271658720005 2022-10-09,19:26:13.000,282,11001175,13845,0,1665343572,13123.888250539989,49.40234690999932,53665.23672312 2022-10-09,19:26:14.000,282,11001145,13925,0,1665343573,13124.016240429999,49.331855609998456,53665.0899936 2022-10-09,19:26:15.000,282,11001166,13965,0,1665343574,13124.11054876999,49.24726604999887,53665.1598648 2022-10-09,19:26:16.000,282,11001116,13805,0,1665343575,13124.11054876999,49.261364310004865,53665.173839040006 2022-10-09,19:26:17.000,282,11001160,13845,0,1665343576,13124.063394599994,49.162676489999285,53665.1598648 2022-10-09,19:26:18.000,282,11001125,13565,0,1665343577,13124.05665829,49.09923431999778,53665.20877464 2022-10-09,19:26:19.000,282,11001161,13925,0,1665343578,13124.03644936,49.00759562999883,53665.26467160001 2022-10-09,19:26:20.000,282,11001097,13965,0,1665343579,13123.894986849999,48.95120259000396,53665.1598648 2022-10-09,19:26:21.000,282,11001154,13805,0,1665343580,13123.841096369993,48.91595693999989,53665.13890344 2022-10-09,19:26:22.000,282,11001144,13765,0,1665343581,13123.753524339998,48.88776042000245,53665.14589056001 2022-10-09,19:26:23.000,282,11001146,14005,0,1665343582,13123.605325520002,48.8313673800003,53665.117942079996 2022-10-09,19:26:24.000,282,11001097,13925,0,1665343583,13123.484071940002,48.803170860002865,53665.117942079996 2022-10-09,19:26:25.000,282,11001130,13765,0,1665343584,13123.403236220001,48.78202347000479,53665.08300648 2022-10-09,19:26:26.000,282,11001115,13725,0,1665343585,13123.17420167999,48.71153217000392,53665.04807088001 2022-10-09,19:26:27.000,282,11001136,14085,0,1665343586,13123.05294809999,48.43661609999981,53665.03409664 2022-10-09,19:26:28.000,282,11001153,13845,0,1665343587,13123.066420719995,48.387272190004296,53664.950251199996 2022-10-09,19:26:29.000,282,11001170,13925,0,1665343588,13123.19441060999,48.352026540000224,53665.0201224 2022-10-09,19:26:30.000,282,11001124,13685,0,1665343589,13123.335873119991,48.359075669999584,53665.06204512 2022-10-09,19:26:31.000,282,11001123,13685,0,1665343590,13123.443654080002,48.352026540000224,53664.97819968001 2022-10-09,19:26:32.000,282,11001098,13805,0,1665343591,13123.409972529997,48.38022305999766,53665.01313528 2022-10-09,19:26:33.000,282,11001116,14085,0,1665343592,13123.416708839992,48.42956697000045,53664.99916104001 2022-10-09,19:26:34.000,282,11001135,13925,0,1665343593,13123.517753489992,48.49300914000196,53665.06903224 2022-10-09,19:26:35.000,282,11001166,13925,0,1665343594,13123.605325520002,48.59169696000026,53665.13890344 2022-10-09,19:26:36.000,282,11001116,14085,0,1665343595,13123.591852899997,48.70448304000456,53665.04807088001 2022-10-09,19:26:37.000,282,11001118,14005,0,1665343596,13123.645743380002,48.81726912000158,53664.99916104001 2022-10-09,19:26:38.000,282,11001131,13845,0,1665343597,13123.820887439993,48.95825172000332,53665.0899936 2022-10-09,19:26:39.000,282,11001128,13565,0,1665343598,13123.915195779999,49.12038171000313,53665.1598648 2022-10-09,19:26:40.000,282,11001154,13845,0,1665343599,13123.935404709999,49.31070822000038,53665.16685192001 2022-10-09,19:26:41.000,282,11001110,13765,0,1665343600,13123.982558879994,49.388248650000605,53665.117942079996 2022-10-09,19:26:42.000,282,11001125,13845,0,1665343601,13124.124021389995,49.30365909000102,53665.152877680004 2022-10-09,19:26:43.000,282,11001133,13845,0,1665343602,13124.17117555999,49.19792214000336,53665.20178752 2022-10-09,19:26:44.000,282,11001098,13925,0,1665343603,13124.265483899995,49.176774749998,53665.20178752 2022-10-09,19:26:45.000,282,11001122,13805,0,1665343604,13124.366528549996,49.14857823000057,53665.21576176001 2022-10-09,19:26:46.000,282,11001150,14045,0,1665343605,13124.433891649991,49.176774749998,53665.23672312 2022-10-09,19:26:47.000,282,11001153,13685,0,1665343606,13124.4002101,49.18382388000464,53665.27864584 2022-10-09,19:26:48.000,282,11001106,13925,0,1665343607,13124.37326485999,49.28251170000294,53665.26467160001 2022-10-09,19:26:49.000,282,11001135,14045,0,1665343608,13124.386737479996,49.3248064799991,53665.33454280001 2022-10-09,19:26:50.000,282,11001150,13925,0,1665343609,13124.31937438,49.37415039000189,53665.41838824 2022-10-09,19:26:51.000,282,11001146,13805,0,1665343610,13124.27895652,49.40939603999868,53665.439349600005 2022-10-09,19:26:52.000,282,11001177,13925,0,1665343611,13124.13075769999,49.5362803800017,53665.35550416 2022-10-09,19:26:53.000,282,11001152,13805,0,1665343612,13124.13075769999,49.578575159997854,53665.453323839996 2022-10-09,19:26:54.000,282,11001150,13725,0,1665343613,13124.05665829,49.6349682,53665.4742852 2022-10-09,19:26:55.000,282,11001169,14165,0,1665343614,13123.915195779999,49.677262980003434,53665.488259440004 2022-10-09,19:26:56.000,282,11001129,13565,0,1665343615,13123.814151129998,49.7477542800043,53665.4742852 2022-10-09,19:26:57.000,282,11001150,13725,0,1665343616,13123.665952310002,49.76890167000238,53665.48127232001 2022-10-09,19:26:58.000,282,11001161,13725,0,1665343617,13123.524489800002,49.7477542800043,53665.48127232001 2022-10-09,19:26:59.000,282,11001142,13925,0,1665343618,13123.342609430001,49.70545950000087,53665.50223368001 2022-10-09,19:27:00.000,282,11001119,13925,0,1665343619,13123.214619539991,49.68431211000279,53665.453323839996 2022-10-09,19:27:01.000,282,11001099,13805,0,1665343620,13123.005793929995,49.64906645999872,53665.439349600005 2022-10-09,19:27:02.000,282,11001165,13925,0,1665343621,13122.85085879999,49.68431211000279,53665.39742688 2022-10-09,19:27:03.000,282,11001159,13845,0,1665343622,13122.716132599999,49.71250863000023,53665.404414 2022-10-09,19:27:04.000,282,11001119,13725,0,1665343623,13122.554461159998,49.76890167000238,53665.404414 2022-10-09,19:27:05.000,282,11001118,13725,0,1665343624,13122.446680200002,49.71955775999959,53665.41140112001 2022-10-09,19:27:06.000,282,11001172,13805,0,1665343625,13122.386053410002,49.677262980003434,53665.33454280001 2022-10-09,19:27:07.000,282,11001188,13765,0,1665343626,13122.311953999997,49.6349682,53665.271658720005 2022-10-09,19:27:08.000,282,11001156,13685,0,1665343627,13122.291745069997,49.606771680002566,53665.173839040006 2022-10-09,19:27:09.000,282,11001141,13685,0,1665343628,13122.291745069997,49.620869940001285,53665.18082616 2022-10-09,19:27:10.000,282,11001130,13965,0,1665343629,13122.345635550002,49.677262980003434,53665.18781328 2022-10-09,19:27:11.000,282,11001135,13765,0,1665343630,13122.271536139997,49.73365601999831,53665.13191632 2022-10-09,19:27:12.000,282,11001144,13765,0,1665343631,13122.217645659992,49.81119644999853,53665.11095496 2022-10-09,19:27:13.000,282,11001134,13845,0,1665343632,13122.210909349997,49.81119644999853,53665.12492920001 2022-10-09,19:27:14.000,282,11001147,13725,0,1665343633,13122.123337320001,49.790049060000456,53665.11095496 2022-10-09,19:27:15.000,282,11001151,13965,0,1665343634,13122.123337320001,49.76185254000302,53665.04807088001 2022-10-09,19:27:16.000,282,11001133,13445,0,1665343635,13122.02229267,49.75480341000366,53665.03409664 2022-10-09,19:27:17.000,282,11001150,13725,0,1665343636,13121.907775399995,49.70545950000087,53664.94326408 2022-10-09,19:27:18.000,282,11001141,13725,0,1665343637,13121.82020337,49.677262980003434,53664.89435424 2022-10-09,19:27:19.000,282,11001166,13605,0,1665343638,13121.766312889995,49.606771680002566,53664.83147016001 2022-10-09,19:27:20.000,282,11001131,13765,0,1665343639,13121.69221347999,49.578575159997854,53664.79653456 2022-10-09,19:27:21.000,282,11001123,13685,0,1665343640,13121.57095989999,49.55742776999978,53664.76159896001 2022-10-09,19:27:22.000,282,11001115,13925,0,1665343641,13121.449706319989,49.55037864000042,53664.74063760001 2022-10-09,19:27:23.000,282,11001145,13725,0,1665343642,13121.348661669988,49.52218212000298,53664.838457280006 2022-10-09,19:27:24.000,282,11001138,13845,0,1665343643,13121.213935469998,49.54332951000106,53664.75461184 2022-10-09,19:27:25.000,282,11001111,13885,0,1665343644,13121.052264029997,49.564476899999136,53664.69871488 2022-10-09,19:27:26.000,282,11001136,13565,0,1665343645,13120.910801519996,49.64906645999872,53664.67775352 2022-10-09,19:27:27.000,282,11001162,13845,0,1665343646,13120.708712219996,49.73365601999831,53664.59390808001 2022-10-09,19:27:28.000,282,11001170,13805,0,1665343647,13120.57398601999,49.790049060000456,53664.57993384 2022-10-09,19:27:29.000,282,11001146,13925,0,1665343648,13120.39210564999,49.88873687999876,53664.4611528 2022-10-09,19:27:30.000,282,11001165,13845,0,1665343649,13120.237170519998,50.00857209000242,53664.40525584001 2022-10-09,19:27:31.000,282,11001176,13725,0,1665343650,13120.237170519998,50.14250556000479,53664.433204320005 2022-10-09,19:27:32.000,282,11001098,13645,0,1665343651,13120.075499079998,50.2411933800031,53664.36333312 2022-10-09,19:27:33.000,282,11001166,13965,0,1665343652,13120.014872289998,50.29758641999797,53664.335384640006 2022-10-09,19:27:34.000,282,11001116,13965,0,1665343653,13119.907091330002,50.3398812000014,53664.24455208 2022-10-09,19:27:35.000,282,11001147,13805,0,1665343654,13119.927300260002,50.32578294000268,53664.23057784 2022-10-09,19:27:36.000,282,11001088,13805,0,1665343655,13119.934036569997,50.304635550004605,53664.13974528001 2022-10-09,19:27:37.000,282,11001114,13805,0,1665343656,13119.934036569997,50.26938990000053,53664.16070664001 2022-10-09,19:27:38.000,282,11001177,13805,0,1665343657,13120.035081219998,50.212996859998384,53664.09083544001 2022-10-09,19:27:39.000,282,11001164,13765,0,1665343658,13119.967718120002,50.15660382000351,53664.04192560001 2022-10-09,19:27:40.000,282,11001157,13565,0,1665343659,13119.940772879992,50.072014260003925,53663.99301576001 2022-10-09,19:27:41.000,282,11001163,13605,0,1665343660,13119.886882400002,50.022670350001135,53664.01397712 2022-10-09,19:27:42.000,282,11001132,13845,0,1665343661,13119.819519299992,49.966277309998986,53663.88820896 2022-10-09,19:27:43.000,282,11001141,13565,0,1665343662,13119.792574059997,49.89578600999812,53663.8672476 2022-10-09,19:27:44.000,282,11001150,13685,0,1665343663,13119.718474649992,49.7477542800043,53663.90917032 2022-10-09,19:27:45.000,282,11001162,13685,0,1665343664,13119.772365129997,49.58562429000449,53663.881221840005 2022-10-09,19:27:46.000,282,11001132,13765,0,1665343665,13119.927300260002,49.47283821000019,53663.8672476 2022-10-09,19:27:47.000,282,11001164,13645,0,1665343666,13120.008135980002,49.31775734999974,53663.77641504001 2022-10-09,19:27:48.000,282,11001146,13805,0,1665343667,13120.001399669993,49.13447997000185,53663.78340216001 2022-10-09,19:27:49.000,282,11001093,13765,0,1665343668,13120.035081219998,48.95825172000332,53663.7973764 2022-10-09,19:27:50.000,282,11001165,13565,0,1665343669,13120.196752659998,48.85251476999838,53663.82532488001 2022-10-09,19:27:51.000,282,11001178,13845,0,1665343670,13120.297797309999,48.746777820000716,53663.811350640004 2022-10-09,19:27:52.000,282,11001135,13925,0,1665343671,13120.43925982,48.64104087000305,53663.8672476 2022-10-09,19:27:53.000,282,11001156,13725,0,1665343672,13120.55377708999,48.56350044000283,53663.91615744 2022-10-09,19:27:54.000,282,11001148,13685,0,1665343673,13120.648085429995,48.535303919998114,53663.90917032 2022-10-09,19:27:55.000,282,11001130,13885,0,1665343674,13120.62114019,48.44366522999917,53663.96506728 2022-10-09,19:27:56.000,282,11001168,13765,0,1665343675,13120.53356815999,48.394321320003655,53663.979041520004 2022-10-09,19:27:57.000,282,11001129,13565,0,1665343676,13120.358424099999,48.344977410000865,53663.930131680005 2022-10-09,19:27:58.000,282,11001115,13605,0,1665343677,13120.190016349989,48.394321320003655,53663.97205440001 2022-10-09,19:27:59.000,282,11001157,13845,0,1665343678,13120.082235389993,48.51415653000004,53663.99301576001 2022-10-09,19:28:00.000,282,11001126,13765,0,1665343679,13119.994663359998,48.65513913000177,53663.99301576001 2022-10-09,19:28:01.000,282,11001119,13965,0,1665343680,13119.907091330002,48.64809000000241,53663.979041520004 2022-10-09,19:28:02.000,282,11001110,13765,0,1665343681,13119.832991919997,48.59169696000026,53664.01397712 2022-10-09,19:28:03.000,282,11001093,13565,0,1665343682,13119.819519299992,48.44366522999917,53664.02096424001 2022-10-09,19:28:04.000,282,11001142,13925,0,1665343683,13119.765628820001,48.31678089000343,53663.930131680005 2022-10-09,19:28:05.000,282,11001113,13725,0,1665343684,13119.657847859991,48.26743698000064,53663.90917032 2022-10-09,19:28:06.000,282,11001096,13805,0,1665343685,13119.597221069991,48.18284742000105,53663.8672476 2022-10-09,19:28:07.000,282,11001142,13765,0,1665343686,13119.529857969996,48.18284742000105,53663.81833776 2022-10-09,19:28:08.000,282,11001119,13725,0,1665343687,13119.45575855999,48.19694567999977,53663.80436352001 2022-10-09,19:28:09.000,282,11001114,13965,0,1665343688,13119.31429604999,48.18284742000105,53663.75545368001 2022-10-09,19:28:10.000,282,11001111,13885,0,1665343689,13119.13241567999,48.21809306999785,53663.67859536 2022-10-09,19:28:11.000,282,11001131,13685,0,1665343690,13118.910117449988,48.09825786000147,53663.74846656 2022-10-09,19:28:12.000,282,11001109,13845,0,1665343691,13118.849490660003,47.97842264999781,53663.762440800005 2022-10-09,19:28:13.000,282,11001140,13645,0,1665343692,13118.829281730003,47.85858744000143,53663.67859536 2022-10-09,19:28:14.000,282,11001086,13885,0,1665343693,13118.836018039998,47.78809614000056,53663.65763400001 2022-10-09,19:28:15.000,282,11001113,13685,0,1665343694,13118.869699589988,47.710555710000335,53663.58077568 2022-10-09,19:28:16.000,282,11001125,13645,0,1665343695,13119.118943059999,47.710555710000335,53663.65763400001 2022-10-09,19:28:17.000,282,11001126,13685,0,1665343696,13119.34124129,47.69645745000162,53663.63667264001 2022-10-09,19:28:18.000,282,11001127,13805,0,1665343697,13119.469231179995,47.710555710000335,53663.67859536 2022-10-09,19:28:19.000,282,11001154,13925,0,1665343698,13119.529857969996,47.61891702000139,53663.65763400001 2022-10-09,19:28:20.000,282,11001102,13685,0,1665343699,13119.44228594,47.55547484999988,53663.664621120006 2022-10-09,19:28:21.000,282,11001153,13725,0,1665343700,13119.45575855999,47.57662223999796,53663.70654384001 2022-10-09,19:28:22.000,282,11001127,13845,0,1665343701,13119.550066899996,47.60481876000267,53663.713530960005 2022-10-09,19:28:23.000,282,11001135,13845,0,1665343702,13119.731947269996,47.66121180000482,53663.70654384001 2022-10-09,19:28:24.000,282,11001122,13645,0,1665343703,13119.893618709997,47.84448918000271,53663.76942792 2022-10-09,19:28:25.000,282,11001152,13925,0,1665343704,13120.115916939998,48.0277665600006,53663.90917032 2022-10-09,19:28:26.000,282,11001100,13725,0,1665343705,13120.344951479994,48.19694567999977,53663.979041520004 2022-10-09,19:28:27.000,282,11001135,14005,0,1665343706,13120.47967768,48.38022305999766,53663.930131680005 2022-10-09,19:28:28.000,282,11001194,13925,0,1665343707,13120.61440387999,48.59169696000026,53664.048912720005 2022-10-09,19:28:29.000,282,11001179,13925,0,1665343708,13120.728921149996,48.753826950000075,53664.13275816 2022-10-09,19:28:30.000,282,11001118,13885,0,1665343709,13120.80302056,48.95825172000332,53664.20262936 2022-10-09,19:28:31.000,282,11001124,13725,0,1665343710,13120.910801519996,49.13447997000185,53664.18865512001 2022-10-09,19:28:32.000,282,11001101,13485,0,1665343711,13121.065736650002,49.219069530001434,53664.34935888 2022-10-09,19:28:33.000,282,11001144,13725,0,1665343712,13121.166781300002,49.37415039000189,53664.35634600001 2022-10-09,19:28:34.000,282,11001137,13885,0,1665343713,13121.261089639993,49.444641690002754,53664.36333312 2022-10-09,19:28:35.000,282,11001119,13725,0,1665343714,13121.395815839998,49.48693646999891,53664.3214104 2022-10-09,19:28:36.000,282,11001151,13885,0,1665343715,13121.597905139999,49.571526029998495,53664.384294480005 2022-10-09,19:28:37.000,282,11001124,13885,0,1665343716,13121.71242240999,49.613820810001926,53664.3214104 2022-10-09,19:28:38.000,282,11001105,13925,0,1665343717,13121.786521819995,49.71955775999959,53664.30044904 2022-10-09,19:28:39.000,282,11001121,13725,0,1665343718,13121.847148609995,49.76890167000238,53664.34935888 2022-10-09,19:28:40.000,282,11001121,13885,0,1665343719,13121.948193259996,49.83234384000389,53664.433204320005 2022-10-09,19:28:41.000,282,11001116,13885,0,1665343720,13121.95492956999,49.83234384000389,53664.433204320005 2022-10-09,19:28:42.000,282,11001112,13725,0,1665343721,13121.847148609995,49.86054036000132,53664.3912816 2022-10-09,19:28:43.000,282,11001139,13725,0,1665343722,13121.96166588,49.902835140004754,53664.433204320005 2022-10-09,19:28:44.000,282,11001130,13845,0,1665343723,13121.948193259996,49.94512992000091,53664.42621720001 2022-10-09,19:28:45.000,282,11001086,13885,0,1665343724,13121.948193259996,49.98742470000434,53664.4611528 2022-10-09,19:28:46.000,282,11001092,13725,0,1665343725,13121.90103909,50.029719480000495,53664.433204320005 2022-10-09,19:28:47.000,282,11001114,14085,0,1665343726,13121.65853193,50.029719480000495,53664.384294480005 2022-10-09,19:28:48.000,282,11001124,13765,0,1665343727,13121.665268239994,50.015621220001776,53664.37032024 2022-10-09,19:28:49.000,282,11001137,13765,0,1665343728,13121.61811407,50.015621220001776,53664.447178559996 2022-10-09,19:28:50.000,282,11001154,13805,0,1665343729,13121.665268239994,49.93808079000155,53664.447178559996 2022-10-09,19:28:51.000,282,11001138,13685,0,1665343730,13121.63158668999,49.91693340000347,53664.44019144 2022-10-09,19:28:52.000,282,11001124,13765,0,1665343731,13121.57095989999,49.92398253000283,53664.384294480005 2022-10-09,19:28:53.000,282,11001149,13725,0,1665343732,13121.456442629998,49.846442100002605,53664.37730736001 2022-10-09,19:28:54.000,282,11001137,13845,0,1665343733,13121.362134289993,49.804147319999174,53664.34935888 2022-10-09,19:28:55.000,282,11001152,13565,0,1665343734,13121.321716429993,49.76890167000238,53664.37730736001 2022-10-09,19:28:56.000,282,11001130,13725,0,1665343735,13121.240880709993,49.71250863000023,53664.30044904 2022-10-09,19:28:57.000,282,11001125,13805,0,1665343736,13121.173517609997,49.77595080000174,53664.34237176 2022-10-09,19:28:58.000,282,11001123,14045,0,1665343737,13121.160044989992,49.73365601999831,53664.32839752001 2022-10-09,19:28:59.000,282,11001096,13885,0,1665343738,13121.119627129992,49.71250863000023,53664.28647480001 2022-10-09,19:29:00.000,282,11001161,13805,0,1665343739,13120.998373549992,49.7477542800043,53664.23057784 2022-10-09,19:29:01.000,282,11001142,13885,0,1665343740,13121.018582479992,49.73365601999831,53664.17468088 2022-10-09,19:29:02.000,282,11001107,13845,0,1665343741,13120.951219379996,49.76890167000238,53664.20961648001 2022-10-09,19:29:03.000,282,11001086,13765,0,1665343742,13120.816493179991,49.797098189999815,53664.15371952 2022-10-09,19:29:04.000,282,11001166,13765,0,1665343743,13120.82322949,49.804147319999174,53664.12577104 2022-10-09,19:29:05.000,282,11001182,13805,0,1665343744,13120.870383659996,49.8816877499994,53664.11878392001 2022-10-09,19:29:06.000,282,11001154,13685,0,1665343745,13120.877119969991,49.966277309998986,53664.11179680001 2022-10-09,19:29:07.000,282,11001083,14005,0,1665343746,13120.971428309997,50.072014260003925,53664.03493848 2022-10-09,19:29:08.000,282,11001135,13925,0,1665343747,13121.045527720002,50.198898599999666,53663.98602864 2022-10-09,19:29:09.000,282,11001131,13725,0,1665343748,13121.133099749997,50.304635550004605,53663.95808016 2022-10-09,19:29:10.000,282,11001164,13765,0,1665343749,13121.160044989992,50.41037250000227,53663.91615744 2022-10-09,19:29:11.000,282,11001126,13765,0,1665343750,13121.247617020003,50.50201119000121,53663.89519608 2022-10-09,19:29:12.000,282,11001120,14005,0,1665343751,13121.469915249989,50.59364988000016,53664.000002880006 2022-10-09,19:29:13.000,282,11001158,13685,0,1665343752,13121.665268239994,50.75577986999997,53664.02795136 2022-10-09,19:29:14.000,282,11001153,13645,0,1665343753,13121.826939679995,50.91790985999978,53664.097822560005 2022-10-09,19:29:15.000,282,11001138,13845,0,1665343754,13122.082919460001,51.065941590000875,53664.11179680001 2022-10-09,19:29:16.000,282,11001129,13805,0,1665343755,13122.392789719997,51.12938376000238,53664.10480968 2022-10-09,19:29:17.000,282,11001137,13845,0,1665343756,13122.668978429989,51.122334630003024,53664.17468088 2022-10-09,19:29:18.000,282,11001107,13685,0,1665343757,13123.05968441,51.03774507000344,53664.19564224 2022-10-09,19:29:19.000,282,11001153,13845,0,1665343758,13123.430181459997,50.96020464000321,53664.24455208 2022-10-09,19:29:20.000,282,11001105,13765,0,1665343759,13123.800678509993,50.81217291000212,53664.30743616001 2022-10-09,19:29:21.000,282,11001149,13925,0,1665343760,13124.1981208,50.600699009999516,53664.30044904 2022-10-09,19:29:22.000,282,11001119,13645,0,1665343761,13124.467573199996,50.36102858999948,53664.35634600001 2022-10-09,19:29:23.000,282,11001135,13685,0,1665343762,13124.716816669992,50.12135816999944,53664.482114160004 2022-10-09,19:29:24.000,282,11001055,13725,0,1665343763,13124.844806560002,49.902835140004754,53664.503075520006 2022-10-09,19:29:25.000,282,11001110,13685,0,1665343764,13124.905433350003,49.72660688999895,53664.600895200005 2022-10-09,19:29:26.000,282,11001145,13845,0,1665343765,13124.939114899993,49.55742776999978,53664.600895200005 2022-10-09,19:29:27.000,282,11001094,13805,0,1665343766,13124.865015490002,49.444641690002754,53664.59390808001 2022-10-09,19:29:28.000,282,11001109,13925,0,1665343767,13124.905433350003,49.34595387000445,53664.649805040004 2022-10-09,19:29:29.000,282,11001139,13645,0,1665343768,13124.945851209988,49.28251170000294,53664.66377928001 2022-10-09,19:29:30.000,282,11001110,13765,0,1665343769,13124.898697039993,49.381199520001246,53664.69172776001 2022-10-09,19:29:31.000,282,11001110,13765,0,1665343770,13124.925642280003,49.5010347300049,53664.768586080005 2022-10-09,19:29:32.000,282,11001146,13725,0,1665343771,13124.878488109993,49.627919070000644,53664.65679216 2022-10-09,19:29:33.000,282,11001095,13885,0,1665343772,13124.838070249993,49.86758949000068,53664.670766400006 2022-10-09,19:29:34.000,282,11001134,13685,0,1665343773,13124.824597630002,50.05791599999793,53664.768586080005 2022-10-09,19:29:35.000,282,11001142,13805,0,1665343774,13124.824597630002,50.38922511000419,53664.7755732 2022-10-09,19:29:36.000,282,11001133,13765,0,1665343775,13124.858279179993,50.76987812999869,53664.71268912001 2022-10-09,19:29:37.000,282,11001110,13965,0,1665343776,13124.912169659998,51.1787276699979,53664.74762472 2022-10-09,19:29:38.000,282,11001118,13925,0,1665343777,13125.134467889999,51.56642981999903,53664.78954744001 2022-10-09,19:29:39.000,282,11001100,13685,0,1665343778,13125.24898515999,51.91888632000337,53664.8454444 2022-10-09,19:29:40.000,282,11001110,13605,0,1665343779,13125.53864649,52.22199891000491,53664.74762472 2022-10-09,19:29:41.000,282,11001132,13725,0,1665343780,13125.754208409991,52.47576759000367,53664.79653456 2022-10-09,19:29:42.000,282,11001097,13845,0,1665343781,13126.050606049997,52.68019235999964,53664.85941864001 2022-10-09,19:29:43.000,282,11001133,13805,0,1665343782,13126.380685239994,52.77183104999858,53664.97819968001 2022-10-09,19:29:44.000,282,11001125,13645,0,1665343783,13126.56930191999,52.82117496000137,53664.97819968001 2022-10-09,19:29:45.000,282,11001115,13645,0,1665343784,13126.65013763999,52.77183104999858,53665.01313528 2022-10-09,19:29:46.000,282,11001108,13805,0,1665343785,13126.71076442999,52.48986585000239,53665.14589056001 2022-10-09,19:29:47.000,282,11001134,13925,0,1665343786,13126.79833646,52.158556740003405,53665.13191632 2022-10-09,19:29:48.000,282,11001139,13925,0,1665343787,13127.101470410002,51.82724763000442,53665.16685192001 2022-10-09,19:29:49.000,282,11001115,13805,0,1665343788,13127.249669229997,51.474791130000085,53665.27864584 2022-10-09,19:29:50.000,282,11001126,13925,0,1665343789,13127.431549599998,51.122334630003024,53665.34851704 2022-10-09,19:29:51.000,282,11001189,13805,0,1665343790,13127.599957349994,50.75577986999997,53665.32755568 2022-10-09,19:29:52.000,282,11001127,13925,0,1665343791,13127.77510141,50.38217598000483,53665.41838824 2022-10-09,19:29:53.000,282,11001133,13965,0,1665343792,13128.004135949996,50.064965130004566,53665.56511776 2022-10-09,19:29:54.000,282,11001112,13925,0,1665343793,13128.111916909991,49.76890167000238,53665.55114352001 2022-10-09,19:29:55.000,282,11001135,13805,0,1665343794,13128.199488940001,49.58562429000449,53665.66992456001 2022-10-09,19:29:56.000,282,11001119,13725,0,1665343795,13128.226434179996,49.45169082000211,53665.64896320001 2022-10-09,19:29:57.000,282,11001112,13925,0,1665343796,13128.287060969997,49.40939603999868,53665.66293744 2022-10-09,19:29:58.000,282,11001129,13925,0,1665343797,13128.300533590002,49.381199520001246,53665.676911680006 2022-10-09,19:29:59.000,282,11001112,13925,0,1665343798,13128.239906800001,49.41644516999804,53665.75377 2022-10-09,19:30:00.000,282,11001113,13805,0,1665343799,13128.138862150001,49.45873995000147,53665.788705599996 2022-10-09,19:30:01.000,282,11001180,13845,0,1665343800,13128.004135949996,49.52923125000234,53665.81665408001 2022-10-09,19:30:02.000,282,11001132,13925,0,1665343801,13127.882882369995,49.59972255000321,53665.87953816 2022-10-09,19:30:03.000,282,11001152,13845,0,1665343802,13127.781837719995,49.71250863000023,53665.83761544001 2022-10-09,19:30:04.000,282,11001127,13685,0,1665343803,13127.653847829999,49.86054036000132,53665.83062832 2022-10-09,19:30:05.000,282,11001138,13645,0,1665343804,13127.451758529998,49.93103166000219,53665.85158968 2022-10-09,19:30:06.000,282,11001128,14005,0,1665343805,13127.350713879998,50.05791599999793,53665.774731360005 2022-10-09,19:30:07.000,282,11001110,13645,0,1665343806,13127.209251369997,50.11430904000008,53665.73280864 2022-10-09,19:30:08.000,282,11001111,13885,0,1665343807,13127.189042439997,50.18480034000095,53665.73280864 2022-10-09,19:30:09.000,282,11001124,13925,0,1665343808,13127.135151959992,50.23414425000374,53665.83062832 2022-10-09,19:30:10.000,282,11001131,13685,0,1665343809,13127.236196609992,50.22709512000438,53665.81665408001 2022-10-09,19:30:11.000,282,11001136,13765,0,1665343810,13127.195778749992,50.255291640001815,53665.8585768 2022-10-09,19:30:12.000,282,11001165,13885,0,1665343811,13127.189042439997,50.22709512000438,53665.80267984 2022-10-09,19:30:13.000,282,11001152,13765,0,1665343812,13127.081261480002,50.248242510002456,53665.76075712 2022-10-09,19:30:14.000,282,11001122,13845,0,1665343813,13127.087997789997,50.23414425000374,53665.74678288001 2022-10-09,19:30:15.000,282,11001116,13765,0,1665343814,13127.047579929997,50.19184947000031,53665.83062832 2022-10-09,19:30:16.000,282,11001125,13845,0,1665343815,13126.946535279996,50.26938990000053,53665.78171848 2022-10-09,19:30:17.000,282,11001111,13965,0,1665343816,13126.845490629996,50.28348815999925,53665.75377 2022-10-09,19:30:18.000,282,11001097,13845,0,1665343817,13126.912853729991,50.32578294000268,53665.78171848 2022-10-09,19:30:19.000,282,11001152,13725,0,1665343818,13126.89938111,50.3398812000014,53665.774731360005 2022-10-09,19:30:20.000,282,11001135,13685,0,1665343819,13126.906117419996,50.38217598000483,53665.75377 2022-10-09,19:30:21.000,282,11001124,13845,0,1665343820,13126.85896325,50.41037250000227,53665.69088592 2022-10-09,19:30:22.000,282,11001086,14005,0,1665343821,13126.872435869991,50.424470760000986,53665.59306624 2022-10-09,19:30:23.000,282,11001132,13805,0,1665343822,13126.946535279996,50.438569019999704,53665.75377 2022-10-09,19:30:24.000,282,11001114,13845,0,1665343823,13127.074525169992,50.41037250000227,53665.655950320004 2022-10-09,19:30:25.000,282,11001156,13805,0,1665343824,13127.087997789997,50.35397946000012,53665.676911680006 2022-10-09,19:30:26.000,282,11001093,13925,0,1665343825,13127.148624579997,50.32578294000268,53665.57909200001 2022-10-09,19:30:27.000,282,11001157,13885,0,1665343826,13127.189042439997,50.255291640001815,53665.5441564 2022-10-09,19:30:28.000,282,11001085,13925,0,1665343827,13127.276614469993,50.13545642999816,53665.509220800006 2022-10-09,19:30:29.000,282,11001125,13685,0,1665343828,13127.310296019998,50.029719480000495,53665.50223368001 2022-10-09,19:30:30.000,282,11001124,13805,0,1665343829,13127.397868049993,50.00857209000242,53665.404414 2022-10-09,19:30:31.000,282,11001145,13885,0,1665343830,13127.404604359988,49.93808079000155,53665.44633672 2022-10-09,19:30:32.000,282,11001116,13805,0,1665343831,13127.532594249999,49.91693340000347,53665.23672312 2022-10-09,19:30:33.000,282,11001105,13845,0,1665343832,13127.653847829999,49.86054036000132,53665.271658720005 2022-10-09,19:30:34.000,282,11001084,13765,0,1665343833,13127.91656392,49.77595080000174,53665.21576176001 2022-10-09,19:30:35.000,282,11001129,13845,0,1665343834,13128.111916909991,49.73365601999831,53665.18781328 2022-10-09,19:30:36.000,282,11001152,13925,0,1665343835,13128.381369310002,49.670213850004075,53665.04108376 2022-10-09,19:30:37.000,282,11001077,13685,0,1665343836,13128.462205030002,49.69841037000151,53665.055058000005 2022-10-09,19:30:38.000,282,11001126,13885,0,1665343837,13128.549777059998,49.77595080000174,53665.02710952001 2022-10-09,19:30:39.000,282,11001136,13725,0,1665343838,13128.644085399988,49.853491230001964,53665.02710952001 2022-10-09,19:30:40.000,282,11001153,13685,0,1665343839,13128.745130049989,49.8816877499994,53665.02710952001 2022-10-09,19:30:41.000,282,11001122,13565,0,1665343840,13128.751866359999,49.95217905000027,53665.04108376 2022-10-09,19:30:42.000,282,11001095,13725,0,1665343841,13128.724921119989,49.973326439998345,53665.02710952001 2022-10-09,19:30:43.000,282,11001129,13565,0,1665343842,13128.590194919998,50.064965130004566,53664.97819968001 2022-10-09,19:30:44.000,282,11001135,13565,0,1665343843,13128.556513369993,50.036768609999854,53665.0201224 2022-10-09,19:30:45.000,282,11001125,13925,0,1665343844,13128.549777059998,49.966277309998986,53665.04108376 2022-10-09,19:30:46.000,282,11001114,13685,0,1665343845,13128.569985989998,49.8816877499994,53665.0899936 2022-10-09,19:30:47.000,282,11001150,13725,0,1665343846,13128.536304439993,49.76890167000238,53665.0201224 2022-10-09,19:30:48.000,282,11001138,13845,0,1665343847,13128.556513369993,49.613820810001926,53664.99916104001 2022-10-09,19:30:49.000,282,11001164,13605,0,1665343848,13128.529568129998,49.47988733999955,53665.03409664 2022-10-09,19:30:50.000,282,11001139,13725,0,1665343849,13128.549777059998,49.3248064799991,53665.02710952001 2022-10-09,19:30:51.000,282,11001134,13845,0,1665343850,13128.543040750003,49.14152910000121,53665.103967840005 2022-10-09,19:30:52.000,282,11001097,13765,0,1665343851,13128.482413960002,48.95825172000332,53664.90832848001 2022-10-09,19:30:53.000,282,11001108,13925,0,1665343852,13128.415050859992,48.810219990002224,53664.9153156 2022-10-09,19:30:54.000,282,11001154,14085,0,1665343853,13128.320742520002,48.64104087000305,53664.950251199996 2022-10-09,19:30:55.000,282,11001115,14085,0,1665343854,13128.138862150001,48.51415653000004,53664.87339288 2022-10-09,19:30:56.000,282,11001157,13885,0,1665343855,13127.862673439995,48.42956697000045,53664.88038000001 2022-10-09,19:30:57.000,282,11001151,13845,0,1665343856,13127.546066869989,48.337928280001506,53664.83147016001 2022-10-09,19:30:58.000,282,11001146,13765,0,1665343857,13127.350713879998,48.24628959000256,53664.88038000001 2022-10-09,19:30:59.000,282,11001120,13765,0,1665343858,13127.047579929997,48.23219133000384,53664.76159896001 2022-10-09,19:31:00.000,282,11001111,13645,0,1665343859,13126.852226939991,48.25333872000192,53664.69172776001 2022-10-09,19:31:01.000,282,11001118,13725,0,1665343860,13126.67708288,48.25333872000192,53664.614869439996 2022-10-09,19:31:02.000,282,11001075,13925,0,1665343861,13126.54909298999,48.18284742000105,53664.59390808001 2022-10-09,19:31:03.000,282,11001112,13445,0,1665343862,13126.441312029994,48.18989655000041,53664.60788232 2022-10-09,19:31:04.000,282,11001154,13805,0,1665343863,13126.414366789999,48.168749160002335,53664.64281792001 2022-10-09,19:31:05.000,282,11001143,13805,0,1665343864,13126.380685239994,48.13350350999826,53664.614869439996 2022-10-09,19:31:06.000,282,11001077,13565,0,1665343865,13126.272904279998,48.14760177000426,53664.531024 2022-10-09,19:31:07.000,282,11001094,14005,0,1665343866,13126.326794759989,48.09825786000147,53664.53801112 2022-10-09,19:31:08.000,282,11001128,13645,0,1665343867,13126.373948929999,48.01366830000188,53664.49608840001 2022-10-09,19:31:09.000,282,11001154,13685,0,1665343868,13126.542356679995,47.893833089998225,53664.52403688001 2022-10-09,19:31:10.000,282,11001153,13725,0,1665343869,13126.71750074,47.73170309999841,53664.44019144 2022-10-09,19:31:11.000,282,11001124,13645,0,1665343870,13126.852226939991,47.534327460001805,53664.37032024 2022-10-09,19:31:12.000,282,11001102,13845,0,1665343871,13127.027370999996,47.44268877000286,53664.34935888 2022-10-09,19:31:13.000,282,11001115,13925,0,1665343872,13127.189042439997,47.3228535599992,53664.42621720001 2022-10-09,19:31:14.000,282,11001139,13725,0,1665343873,13127.162097200002,47.28760791000241,53664.34935888 2022-10-09,19:31:15.000,282,11001131,13725,0,1665343874,13127.236196609992,47.26646052000433,53664.32839752001 2022-10-09,19:31:16.000,282,11001114,13885,0,1665343875,13127.263141850002,47.245313129998976,53664.30743616001 2022-10-09,19:31:17.000,282,11001164,13565,0,1665343876,13127.384395429988,47.19596922000346,53664.27250056 2022-10-09,19:31:18.000,282,11001113,14045,0,1665343877,13127.546066869989,47.28055878000305,53664.265513440005 2022-10-09,19:31:19.000,282,11001135,14085,0,1665343878,13127.69426569,47.308755300000485,53664.34237176 2022-10-09,19:31:20.000,282,11001123,13925,0,1665343879,13127.84920081999,47.3228535599992,53664.384294480005 2022-10-09,19:31:21.000,282,11001108,13725,0,1665343880,13127.93677285,47.308755300000485,53664.41923008 2022-10-09,19:31:22.000,282,11001098,13725,0,1665343881,13127.903091299995,47.23826399999962,53664.36333312 2022-10-09,19:31:23.000,282,11001120,14085,0,1665343882,13127.862673439995,47.14662531000067,53664.433204320005 2022-10-09,19:31:24.000,282,11001106,13845,0,1665343883,13127.68752937999,47.083183139999164,53664.40525584001 2022-10-09,19:31:25.000,282,11001144,13725,0,1665343884,13127.586484729989,47.019740969997656,53664.433204320005 2022-10-09,19:31:26.000,282,11001102,13605,0,1665343885,13127.411340669998,46.93515140999807,53664.4611528 2022-10-09,19:31:27.000,282,11001120,13525,0,1665343886,13127.337241259993,46.87170924000384,53664.433204320005 2022-10-09,19:31:28.000,282,11001136,13765,0,1665343887,13127.189042439997,46.81531620000169,53664.40525584001 2022-10-09,19:31:29.000,282,11001069,13765,0,1665343888,13127.087997789997,46.79416881000361,53664.44019144 2022-10-09,19:31:30.000,282,11001104,13885,0,1665343889,13126.993689449992,46.70253012000467,53664.39826872 2022-10-09,19:31:31.000,282,11001120,13805,0,1665343890,13126.892644799991,46.58974404000037,53664.35634600001 2022-10-09,19:31:32.000,282,11001132,13725,0,1665343891,13126.77139121999,46.484007090002706,53664.30044904 2022-10-09,19:31:33.000,282,11001091,13685,0,1665343892,13126.643401329995,46.314827970003535,53664.216603600005 2022-10-09,19:31:34.000,282,11001105,13765,0,1665343893,13126.56930191999,46.09630494000157,53664.19564224 2022-10-09,19:31:35.000,282,11001079,13965,0,1665343894,13126.562565609995,45.905978430004325,53664.15371952 2022-10-09,19:31:36.000,282,11001117,13805,0,1665343895,13126.53562037,45.624013230000855,53664.02795136 2022-10-09,19:31:37.000,282,11001073,13765,0,1665343896,13126.481729889994,45.37729368000146,53664.01397712 2022-10-09,19:31:38.000,282,11001114,13725,0,1665343897,13126.5558293,45.172868909998215,53663.99301576001 2022-10-09,19:31:39.000,282,11001100,13725,0,1665343898,13126.51541144,45.045984570002474,53664.00699 2022-10-09,19:31:40.000,282,11001129,13845,0,1665343899,13126.47499358,45.003689789999044,53663.95808016 2022-10-09,19:31:41.000,282,11001146,13765,0,1665343900,13126.454784649999,44.97549327000161,53663.87423472001 2022-10-09,19:31:42.000,282,11001152,13805,0,1665343901,13126.56930191999,44.933198489998176,53663.80436352001 2022-10-09,19:31:43.000,282,11001114,13885,0,1665343902,13126.61645609,44.869756320003944,53663.81833776 2022-10-09,19:31:44.000,282,11001055,13725,0,1665343903,13126.73097335999,44.79926502000308,53663.90218320001 2022-10-09,19:31:45.000,282,11001118,13805,0,1665343904,13126.85896325,44.69352806999814,53663.87423472001 2022-10-09,19:31:46.000,282,11001120,13805,0,1665343905,13126.83875432,44.55254547000368,53663.89519608 2022-10-09,19:31:47.000,282,11001134,13725,0,1665343906,13126.784863839996,44.4186120000013,53663.90917032 2022-10-09,19:31:48.000,282,11001080,13565,0,1665343907,13126.81854539,44.319924180003,53663.90218320001 2022-10-09,19:31:49.000,282,11001150,13885,0,1665343908,13126.75118228999,44.20008896999934,53663.97205440001 2022-10-09,19:31:50.000,282,11001109,13725,0,1665343909,13126.47499358,43.995664200003375,53663.979041520004 2022-10-09,19:31:51.000,282,11001134,13685,0,1665343910,13126.138178079993,43.67140422000375,53663.98602864 2022-10-09,19:31:52.000,282,11001139,13805,0,1665343911,13125.875461989992,43.34714424000413,53664.048912720005 2022-10-09,19:31:53.000,282,11001105,13845,0,1665343912,13125.835044129992,43.17796511999768,53664.13974528001 2022-10-09,19:31:54.000,282,11001092,13725,0,1665343913,13125.787889959996,43.00173686999915,53664.12577104 2022-10-09,19:31:55.000,282,11001127,14205,0,1665343914,13125.787889959996,42.86075427000469,53664.19564224 2022-10-09,19:31:56.000,282,11001148,13765,0,1665343915,13125.686845309996,42.75501731999975,53664.23756496001 2022-10-09,19:31:57.000,282,11001135,13845,0,1665343916,13125.525173869995,42.64928037000209,53664.167693760006 2022-10-09,19:31:58.000,282,11001109,13805,0,1665343917,13125.565591729996,42.501248640000995,53664.37032024 2022-10-09,19:31:59.000,282,11001115,13925,0,1665343918,13125.49149231999,42.45895386000484,53664.3912816 2022-10-09,19:32:00.000,282,11001129,14085,0,1665343919,13125.37697505,42.42370821000077,53664.41923008 2022-10-09,19:32:01.000,282,11001157,13925,0,1665343920,13125.2759304,42.4660029900042,53664.41224296 2022-10-09,19:32:02.000,282,11001115,13685,0,1665343921,13125.195094679999,42.508297770000354,53664.51006264 2022-10-09,19:32:03.000,282,11001099,13845,0,1665343922,13125.080577409994,42.62813298000401,53664.482114160004 2022-10-09,19:32:04.000,282,11001085,13685,0,1665343923,13124.871751799998,42.853705139998056,53664.52403688001 2022-10-09,19:32:05.000,282,11001125,14045,0,1665343924,13124.615772019992,43.03698252000322,53664.503075520006 2022-10-09,19:32:06.000,282,11001125,13685,0,1665343925,13124.326110689995,43.07222817000002,53664.482114160004 2022-10-09,19:32:07.000,282,11001126,13765,0,1665343926,13124.164439249995,43.07222817000002,53664.46813992 2022-10-09,19:32:08.000,282,11001155,13845,0,1665343927,13124.144230319995,43.086326429998735,53664.41224296 2022-10-09,19:32:09.000,282,11001057,13605,0,1665343928,13124.05665829,43.01583512999787,53664.51006264 2022-10-09,19:32:10.000,282,11001129,13765,0,1665343929,13123.955613639999,42.959442090002995,53664.503075520006 2022-10-09,19:32:11.000,282,11001152,13685,0,1665343930,13123.766996959988,42.87485253000341,53664.4611528 2022-10-09,19:32:12.000,282,11001139,13765,0,1665343931,13123.443654080002,42.76206644999911,53664.4611528 2022-10-09,19:32:13.000,282,11001087,13885,0,1665343932,13123.308927879996,42.62813298000401,53664.51704976 2022-10-09,19:32:14.000,282,11001117,13925,0,1665343933,13123.228092159996,42.508297770000354,53664.57294672001 2022-10-09,19:32:15.000,282,11001127,13765,0,1665343934,13123.10010227,42.4660029900042,53664.47512704001 2022-10-09,19:32:16.000,282,11001106,13965,0,1665343935,13123.01253023999,42.451904729998205,53664.41224296 2022-10-09,19:32:17.000,282,11001148,13565,0,1665343936,13122.95863976,42.39551169000333,53664.52403688001 2022-10-09,19:32:18.000,282,11001176,13685,0,1665343937,13122.95863976,42.38141343000461,53664.57294672001 2022-10-09,19:32:19.000,282,11001142,14005,0,1665343938,13122.884540349994,42.38141343000461,53664.53801112 2022-10-09,19:32:20.000,282,11001140,13925,0,1665343939,13122.803704629994,42.48715038000228,53664.503075520006 2022-10-09,19:32:21.000,282,11001159,13725,0,1665343940,13122.682451049994,42.57173994000186,53664.40525584001 2022-10-09,19:32:22.000,282,11001136,14005,0,1665343941,13122.574670089998,42.64928037000209,53664.27250056 2022-10-09,19:32:23.000,282,11001160,13725,0,1665343942,13122.460152819993,42.7127225400036,53664.384294480005 2022-10-09,19:32:24.000,282,11001164,13845,0,1665343943,13122.406262340002,42.81845949000126,53664.35634600001 2022-10-09,19:32:25.000,282,11001105,13765,0,1665343944,13122.298481379992,43.00878599999851,53664.37032024 2022-10-09,19:32:26.000,282,11001127,14045,0,1665343945,13122.224381970002,43.1568177299996,53664.28647480001 2022-10-09,19:32:27.000,282,11001093,13845,0,1665343946,13122.096392079991,43.304849460000696,53664.19564224 2022-10-09,19:32:28.000,282,11001141,13685,0,1665343947,13122.049237909996,43.44583206000243,53664.16070664001 2022-10-09,19:32:29.000,282,11001132,13765,0,1665343948,13122.029028979996,43.56566726999881,53664.16070664001 2022-10-09,19:32:30.000,282,11001103,13965,0,1665343949,13121.988611119996,43.70664987000055,53664.05589984 2022-10-09,19:32:31.000,282,11001132,13845,0,1665343950,13121.8404123,43.84058334000292,53663.99301576001 2022-10-09,19:32:32.000,282,11001103,14005,0,1665343951,13121.79325812999,43.889927249998436,53664.01397712 2022-10-09,19:32:33.000,282,11001122,13925,0,1665343952,13121.75957658,43.93222203000187,53663.95808016 2022-10-09,19:32:34.000,282,11001172,13565,0,1665343953,13121.67200454999,43.953369419999945,53663.89519608 2022-10-09,19:32:35.000,282,11001072,14085,0,1665343954,13121.57095989999,43.988615070004016,53663.90218320001 2022-10-09,19:32:36.000,282,11001120,13885,0,1665343955,13121.469915249989,43.96746767999866,53663.762440800005 2022-10-09,19:32:37.000,282,11001153,13725,0,1665343956,13121.321716429993,43.939271160001226,53663.73449232001 2022-10-09,19:32:38.000,282,11001094,13965,0,1665343957,13121.234144399998,43.93222203000187,53663.65064688 2022-10-09,19:32:39.000,282,11001109,13845,0,1665343958,13121.038791409992,43.92517290000251,53663.60872416001 2022-10-09,19:32:40.000,282,11001151,13845,0,1665343959,13120.863647350001,43.946320290000585,53663.53186584 2022-10-09,19:32:41.000,282,11001123,13885,0,1665343960,13120.648085429995,43.960418549999304,53663.43404616 2022-10-09,19:32:42.000,282,11001093,13725,0,1665343961,13120.43925982,43.98156594000466,53663.39212344 2022-10-09,19:32:43.000,282,11001071,13765,0,1665343962,13120.264115759994,44.009762460002094,53663.308278000004 2022-10-09,19:32:44.000,282,11001114,13805,0,1665343963,13120.088971699988,43.988615070004016,53663.26635528 2022-10-09,19:32:45.000,282,11001101,13765,0,1665343964,13119.927300260002,44.009762460002094,53663.21744544 2022-10-09,19:32:46.000,282,11001106,13925,0,1665343965,13119.832991919997,44.05205723999825,53663.07770304 2022-10-09,19:32:47.000,282,11001067,13765,0,1665343966,13119.698265719991,44.09435202000168,53663.00084472 2022-10-09,19:32:48.000,282,11001143,13765,0,1665343967,13119.664584170001,44.129597669998475,53662.97988336 2022-10-09,19:32:49.000,282,11001154,13965,0,1665343968,13119.570275829996,44.19303983999998,53662.91699928001 2022-10-09,19:32:50.000,282,11001128,13725,0,1665343969,13119.51638534999,44.26353114000085,53662.91699928001 2022-10-09,19:32:51.000,282,11001097,13725,0,1665343970,13119.44228594,44.319924180003,53662.826166720006 2022-10-09,19:32:52.000,282,11001103,13725,0,1665343971,13119.42207701,44.355169829999795,53662.756295520005 2022-10-09,19:32:53.000,282,11001115,13805,0,1665343972,13119.34124129,44.43271026000002,53662.61655312 2022-10-09,19:32:54.000,282,11001116,13845,0,1665343973,13119.287350809995,44.49615243000153,53662.54668192 2022-10-09,19:32:55.000,282,11001092,14005,0,1665343974,13119.29408711999,44.5666437300024,53662.51174632001 2022-10-09,19:32:56.000,282,11001156,13885,0,1665343975,13119.26040557,44.65828242000134,53662.3999524 2022-10-09,19:32:57.000,282,11001101,13925,0,1665343976,13119.246932949995,44.73582285000157,53662.3999524 2022-10-09,19:32:58.000,282,11001053,13925,0,1665343977,13119.25366925999,44.78516676000436,53662.39296528001 2022-10-09,19:32:59.000,282,11001120,13885,0,1665343978,13119.186306159994,44.8768054500033,53662.39296528001 2022-10-09,19:33:00.000,282,11001066,13925,0,1665343979,13119.246932949995,44.9120511000001,53662.31610696001 2022-10-09,19:33:01.000,282,11001100,13845,0,1665343980,13119.267141879995,44.96844414000225,53662.28117136 2022-10-09,19:33:02.000,282,11001114,13845,0,1665343981,13119.388395459995,44.97549327000161,53662.24623576001 2022-10-09,19:33:03.000,282,11001112,13845,0,1665343982,13119.53659427999,44.96139501000289,53662.28117136 2022-10-09,19:33:04.000,282,11001075,13885,0,1665343983,13119.698265719991,44.92614935999882,53662.30911984 2022-10-09,19:33:05.000,282,11001130,13805,0,1665343984,13119.907091330002,44.933198489998176,53662.35104256 2022-10-09,19:33:06.000,282,11001121,13685,0,1665343985,13120.095708009998,44.90500197000074,53662.302132720004 2022-10-09,19:33:07.000,282,11001085,13845,0,1665343986,13120.223697899994,44.9120511000001,53662.28117136 2022-10-09,19:33:08.000,282,11001070,14045,0,1665343987,13120.466205059995,44.91910022999946,53662.3300812 2022-10-09,19:33:09.000,282,11001133,13765,0,1665343988,13120.66155805,44.97549327000161,53662.37899104 2022-10-09,19:33:10.000,282,11001098,13925,0,1665343989,13120.924274140001,44.96844414000225,53662.39296528001 2022-10-09,19:33:11.000,282,11001129,13965,0,1665343990,13121.160044989992,45.003689789999044,53662.40693952 2022-10-09,19:33:12.000,282,11001104,13685,0,1665343991,13121.442970009994,45.06008283000119,53662.469823600004 2022-10-09,19:33:13.000,282,11001140,13845,0,1665343992,13121.645059309994,45.15172152000014,53662.588604640005 2022-10-09,19:33:14.000,282,11001147,13885,0,1665343993,13121.81346705999,45.278605860003154,53662.59559176 2022-10-09,19:33:15.000,282,11001106,13845,0,1665343994,13121.948193259996,45.41253932999825,53662.60956600001 2022-10-09,19:33:16.000,282,11001133,14085,0,1665343995,13122.089655769996,45.60991497000214,53662.637514480004 2022-10-09,19:33:17.000,282,11001136,13845,0,1665343996,13122.305217690002,45.82138887000474,53662.65148872001 2022-10-09,19:33:18.000,282,11001088,13845,0,1665343997,13122.561197469993,46.00466625000263,53662.707385680005 2022-10-09,19:33:19.000,282,11001110,13885,0,1665343998,13122.776759389999,46.216140149997955,53662.79123112 2022-10-09,19:33:20.000,282,11001118,13805,0,1665343999,13122.97884869,46.46990883000399,53662.81917960001 2022-10-09,19:33:21.000,282,11001114,13805,0,1665344000,13123.05968441,46.74482490000082,53662.91001216 2022-10-09,19:33:22.000,282,11001117,13685,0,1665344001,13123.187674299996,47.02679010000429,53662.93796064001 2022-10-09,19:33:23.000,282,11001167,13965,0,1665344002,13123.322400500001,47.3228535599992,53662.96590912001 2022-10-09,19:33:24.000,282,11001087,13885,0,1665344003,13123.470599319997,47.67531006000354,53662.98687048001 2022-10-09,19:33:25.000,282,11001141,13845,0,1665344004,13123.639007069993,48.0277665600006,53663.00783184 2022-10-09,19:33:26.000,282,11001135,13965,0,1665344005,13123.888250539989,48.3731739299983,53663.091677280005 2022-10-09,19:33:27.000,282,11001047,14045,0,1665344006,13124.09707615,48.68333564999921,53663.091677280005 2022-10-09,19:33:28.000,282,11001120,13645,0,1665344007,13124.35305592999,49.021693890004826,53663.10565152001 2022-10-09,19:33:29.000,282,11001102,13925,0,1665344008,13124.662926190002,49.24726604999887,53663.210458320005 2022-10-09,19:33:30.000,282,11001128,13845,0,1665344009,13124.939114899993,49.54332951000106,53663.24539392 2022-10-09,19:33:31.000,282,11001118,13685,0,1665344010,13125.222039919994,49.846442100002605,53663.3432136 2022-10-09,19:33:32.000,282,11001103,13685,0,1665344011,13125.444338149995,50.15660382000351,53663.308278000004 2022-10-09,19:33:33.000,282,11001123,13925,0,1665344012,13125.754208409991,50.46676554000442,53663.36417496 2022-10-09,19:33:34.000,282,11001099,14085,0,1665344013,13126.124705460003,50.75577986999997,53663.46199464 2022-10-09,19:33:35.000,282,11001141,13925,0,1665344014,13126.441312029994,51.03069594000408,53663.482956 2022-10-09,19:33:36.000,282,11001073,13925,0,1665344015,13126.77812753,51.256268099998124,53663.53885296001 2022-10-09,19:33:37.000,282,11001092,13845,0,1665344016,13127.114943029992,51.41134895999858,53663.65763400001 2022-10-09,19:33:38.000,282,11001121,13965,0,1665344017,13127.424813289988,51.53823330000159,53663.74846656 2022-10-09,19:33:39.000,282,11001139,14085,0,1665344018,13127.640375209994,51.62282286000118,53663.76942792 2022-10-09,19:33:40.000,282,11001104,13845,0,1665344019,13127.87614606,51.707412420000765,53663.90218320001 2022-10-09,19:33:41.000,282,11001142,13885,0,1665344020,13128.132125839991,51.749707200004195,53663.94410592001 2022-10-09,19:33:42.000,282,11001091,13805,0,1665344021,13128.347687759997,51.84134589000314,53663.97205440001 2022-10-09,19:33:43.000,282,11001111,13725,0,1665344022,13128.677766949993,51.91888632000337,53664.048912720005 2022-10-09,19:33:44.000,282,11001105,13925,0,1665344023,13128.95395566,51.989377620004234,53664.10480968 2022-10-09,19:33:45.000,282,11001134,13725,0,1665344024,13129.27729854,52.03167240000039,53664.16070664001 2022-10-09,19:33:46.000,282,11001139,13765,0,1665344025,13129.674740829993,52.04577065999911,53664.23756496001 2022-10-09,19:33:47.000,282,11001135,13965,0,1665344026,13130.004820019989,52.08101631000318,53664.30044904 2022-10-09,19:33:48.000,282,11001124,13725,0,1665344027,13130.28774503999,52.0951145700019,53664.36333312 2022-10-09,19:33:49.000,282,11001124,13685,0,1665344028,13130.590878989991,52.07396718000382,53664.41224296 2022-10-09,19:33:50.000,282,11001150,13645,0,1665344029,13130.920958180002,52.102163700001256,53664.48910128 2022-10-09,19:33:51.000,282,11001117,13845,0,1665344030,13131.257773679994,52.08101631000318,53664.52403688001 2022-10-09,19:33:52.000,282,11001106,13725,0,1665344031,13131.661952279996,52.04577065999911,53664.67775352 2022-10-09,19:33:53.000,282,11001089,13805,0,1665344032,13131.965086229997,51.982328490004875,53664.79653456 2022-10-09,19:33:54.000,282,11001112,14005,0,1665344033,13132.140230290002,51.95413197000016,53664.838457280006 2022-10-09,19:33:55.000,282,11001081,13885,0,1665344034,13132.308638039998,51.86954241000058,53664.90832848001 2022-10-09,19:33:56.000,282,11001104,13925,0,1665344035,13132.355792209994,51.82019849999779,53664.96422544 2022-10-09,19:33:57.000,282,11001139,14085,0,1665344036,13132.382737449989,51.72151067999948,53665.08300648 2022-10-09,19:33:58.000,282,11001146,13885,0,1665344037,13132.429891619999,51.6369211199999,53665.09698072001 2022-10-09,19:33:59.000,282,11001100,13765,0,1665344038,13132.46357316999,51.467742000000726,53665.21576176001 2022-10-09,19:34:00.000,282,11001092,13845,0,1665344039,13132.510727339999,51.36200505000306,53665.26467160001 2022-10-09,19:34:01.000,282,11001094,13885,0,1665344040,13132.477045789994,51.20692419000261,53665.2996072 2022-10-09,19:34:02.000,282,11001129,13845,0,1665344041,13132.450100549999,51.058892460001516,53665.3694784 2022-10-09,19:34:03.000,282,11001117,13925,0,1665344042,13132.315374349993,50.93905724999786,53665.39742688 2022-10-09,19:34:04.000,282,11001135,13885,0,1665344043,13132.221066009988,50.77692725999805,53665.453323839996 2022-10-09,19:34:05.000,282,11001112,14005,0,1665344044,13132.167175529998,50.69233769999846,53665.4742852 2022-10-09,19:34:06.000,282,11001115,13805,0,1665344045,13132.106548739997,50.551355100004,53665.509220800006 2022-10-09,19:34:07.000,282,11001127,13725,0,1665344046,13132.039185640002,50.424470760000986,53665.41140112001 2022-10-09,19:34:08.000,282,11001086,13725,0,1665344047,13131.998767780002,50.34693033000076,53665.488259440004 2022-10-09,19:34:09.000,282,11001149,13845,0,1665344048,13131.971822539992,50.212996859998384,53665.5441564 2022-10-09,19:34:10.000,282,11001103,13925,0,1665344049,13131.911195749992,50.10725991000072,53665.52319504 2022-10-09,19:34:11.000,282,11001142,14005,0,1665344050,13131.796678480001,49.973326439998345,53665.53018216001 2022-10-09,19:34:12.000,282,11001077,13725,0,1665344051,13131.64847965999,49.88873687999876,53665.41838824 2022-10-09,19:34:13.000,282,11001092,13965,0,1665344052,13131.56764393999,49.7477542800043,53665.488259440004 2022-10-09,19:34:14.000,282,11001100,13925,0,1665344053,13131.581116559995,49.64201732999936,53665.42537536 2022-10-09,19:34:15.000,282,11001100,13725,0,1665344054,13131.55417132,49.52923125000234,53665.390439760005 2022-10-09,19:34:16.000,282,11001159,13925,0,1665344055,13131.560907629995,49.42349430000468,53665.3694784 2022-10-09,19:34:17.000,282,11001146,13725,0,1665344056,13131.54743500999,49.338904739997815,53665.41140112001 2022-10-09,19:34:18.000,282,11001117,13885,0,1665344057,13131.4733356,49.169725619998644,53665.26467160001 2022-10-09,19:34:19.000,282,11001139,13805,0,1665344058,13131.41270881,49.07103780000034,53665.23672312 2022-10-09,19:34:20.000,282,11001134,13805,0,1665344059,13131.34534570999,48.90185868000117,53665.26467160001 2022-10-09,19:34:21.000,282,11001106,13925,0,1665344060,13131.237564749994,48.753826950000075,53665.173839040006 2022-10-09,19:34:22.000,282,11001112,13845,0,1665344061,13131.203883199989,48.72563043000264,53665.13191632 2022-10-09,19:34:23.000,282,11001127,14005,0,1665344062,13131.210619509999,48.6198934799977,53665.16685192001 2022-10-09,19:34:24.000,282,11001106,13925,0,1665344063,13131.318400469994,48.535303919998114,53665.16685192001 2022-10-09,19:34:25.000,282,11001113,13725,0,1665344064,13131.40597249999,48.401370450003014,53665.117942079996 2022-10-09,19:34:26.000,282,11001092,14005,0,1665344065,13131.42618142999,48.337928280001506,53665.08300648 2022-10-09,19:34:27.000,282,11001111,13845,0,1665344066,13131.419445119995,48.225142200004484,53665.02710952001 2022-10-09,19:34:28.000,282,11001113,13925,0,1665344067,13131.42618142999,48.126454379998904,53665.03409664 2022-10-09,19:34:29.000,282,11001097,13925,0,1665344068,13131.399236189995,47.985471780004445,53664.96422544 2022-10-09,19:34:30.000,282,11001110,13885,0,1665344069,13131.379027259994,47.936127870001656,53664.950251199996 2022-10-09,19:34:31.000,282,11001096,13845,0,1665344070,13131.33187309,47.816292659998,53664.92928984001 2022-10-09,19:34:32.000,282,11001123,13805,0,1665344071,13131.36555463999,47.717604839999694,53664.90134136 2022-10-09,19:34:33.000,282,11001105,13765,0,1665344072,13131.36555463999,47.61891702000139,53664.97121256 2022-10-09,19:34:34.000,282,11001120,13925,0,1665344073,13131.298191539994,47.49908180999773,53664.887367120005 2022-10-09,19:34:35.000,282,11001136,14005,0,1665344074,13131.190410579999,47.40744311999879,53664.90832848001 2022-10-09,19:34:36.000,282,11001113,13925,0,1665344075,13131.123047479989,47.344000950004556,53664.817495920004 2022-10-09,19:34:37.000,282,11001114,13885,0,1665344076,13131.143256409989,47.1889200900041,53664.719676240005 2022-10-09,19:34:38.000,282,11001120,13725,0,1665344077,13131.210619509999,47.10433053000452,53664.73365048 2022-10-09,19:34:39.000,282,11001139,13845,0,1665344078,13131.358818329994,46.99859357999958,53664.69172776001 2022-10-09,19:34:40.000,282,11001103,13885,0,1665344079,13131.4733356,46.9774461900015,53664.74063760001 2022-10-09,19:34:41.000,282,11001130,13765,0,1665344080,13131.58785286999,46.92105314999935,53664.69871488 2022-10-09,19:34:42.000,282,11001163,13885,0,1665344081,13131.63500704,46.892856630001916,53664.74063760001 2022-10-09,19:34:43.000,282,11001148,13885,0,1665344082,13131.58785286999,46.92810227999871,53664.6358308 2022-10-09,19:34:44.000,282,11001139,13765,0,1665344083,13131.57438025,46.87170924000384,53664.614869439996 2022-10-09,19:34:45.000,282,11001112,13845,0,1665344084,13131.48680821999,46.83646358999977,53664.614869439996 2022-10-09,19:34:46.000,282,11001124,14005,0,1665344085,13131.30492784999,46.82236533000105,53664.54499824001 2022-10-09,19:34:47.000,282,11001124,13845,0,1665344086,13131.089365929998,46.79416881000361,53664.45416568001 2022-10-09,19:34:48.000,282,11001115,13845,0,1665344087,13130.900749250002,46.75187403000018,53664.48910128 2022-10-09,19:34:49.000,282,11001121,13925,0,1665344088,13130.685187329997,46.62498969000444,53664.51006264 2022-10-09,19:34:50.000,282,11001100,13925,0,1665344089,13130.44941647999,46.55449839000357,53664.42621720001 2022-10-09,19:34:51.000,282,11001142,13965,0,1665344090,13130.072183119999,46.4205649200012,53664.37032024 2022-10-09,19:34:52.000,282,11001118,13885,0,1665344091,13129.674740829993,46.37122100999841,53664.279487679996 2022-10-09,19:34:53.000,282,11001108,14005,0,1665344092,13129.23014436999,46.24433667000267,53664.19564224 2022-10-09,19:34:54.000,282,11001115,14085,0,1665344093,13128.819229459994,46.15974711000308,53664.13974528001 2022-10-09,19:34:55.000,282,11001128,13965,0,1665344094,13128.415050859992,46.05401015999814,53664.10480968 2022-10-09,19:34:56.000,282,11001153,14085,0,1665344095,13128.172543699991,46.075157550003496,53663.97205440001 2022-10-09,19:34:57.000,282,11001127,13885,0,1665344096,13127.983927019995,46.01876451000135,53663.89519608 2022-10-09,19:34:58.000,282,11001146,13925,0,1665344097,13127.802046649995,45.88483103999897,53663.92314456001 2022-10-09,19:34:59.000,282,11001109,13925,0,1665344098,13127.573012109999,45.82138887000474,53663.88820896 2022-10-09,19:35:00.000,282,11001134,13805,0,1665344099,13127.296823399993,45.77909409000131,53663.762440800005 2022-10-09,19:35:01.000,282,11001113,13845,0,1665344100,13127.013898379992,45.687455400002364,53663.594749920005 2022-10-09,19:35:02.000,282,11001099,14085,0,1665344101,13126.67708288,45.72975017999852,53663.475968880004 2022-10-09,19:35:03.000,282,11001166,13845,0,1665344102,13126.394157859999,45.72270104999916,53663.39212344 2022-10-09,19:35:04.000,282,11001103,13845,0,1665344103,13126.124705460003,45.77909409000131,53663.39212344 2022-10-09,19:35:05.000,282,11001155,13965,0,1665344104,13125.882198300002,45.73679930999788,53663.28731664 2022-10-09,19:35:06.000,282,11001124,13965,0,1665344105,13125.59927328,45.77204496000195,53663.18949696 2022-10-09,19:35:07.000,282,11001159,14045,0,1665344106,13125.29613933,45.7156519199998,53663.07071592 2022-10-09,19:35:08.000,282,11001154,14005,0,1665344107,13125.127731579989,45.687455400002364,53662.972896240004 2022-10-09,19:35:09.000,282,11001064,13885,0,1665344108,13124.959323829993,45.624013230000855,53662.826166720006 2022-10-09,19:35:10.000,282,11001115,13885,0,1665344109,13124.676398809992,45.574669319998065,53662.81219248 2022-10-09,19:35:11.000,282,11001117,13765,0,1665344110,13124.31263806999,45.48303062999912,53662.658475840006 2022-10-09,19:35:12.000,282,11001120,13965,0,1665344111,13124.043185669994,45.46188324000104,53662.63052736001 2022-10-09,19:35:13.000,282,11001141,13765,0,1665344112,13123.874777919998,45.3702445500021,53662.55366904 2022-10-09,19:35:14.000,282,11001173,13645,0,1665344113,13123.679424929993,45.25040933999844,53662.43488800001 2022-10-09,19:35:15.000,282,11001159,13765,0,1665344114,13123.598589209992,45.11647587000334,53662.31610696001 2022-10-09,19:35:16.000,282,11001103,13885,0,1665344115,13123.537962419992,45.05303370000183,53662.23924864 2022-10-09,19:35:17.000,282,11001110,13925,0,1665344116,13123.389763599997,45.0248371800044,53662.07155776 2022-10-09,19:35:18.000,282,11001091,13885,0,1665344117,13123.255037399991,45.01778804999776,53661.92482824 2022-10-09,19:35:19.000,282,11001093,13885,0,1665344118,13123.1203112,45.06008283000119,53661.92482824 2022-10-09,19:35:20.000,282,11001081,13885,0,1665344119,13122.965376069995,45.1235250000027,53661.85495704 2022-10-09,19:35:21.000,282,11001102,14045,0,1665344120,13122.87780404,45.13762326000142,53661.77809872 2022-10-09,19:35:22.000,282,11001110,13725,0,1665344121,13122.689187359989,45.172868909998215,53661.68726616 2022-10-09,19:35:23.000,282,11001102,13805,0,1665344122,13122.601615329993,45.165819779998856,53661.67329192001 2022-10-09,19:35:24.000,282,11001119,13605,0,1665344123,13122.433207579998,45.17991804000485,53661.56848512 2022-10-09,19:35:25.000,282,11001060,13885,0,1665344124,13122.311953999997,45.215163690001646,53661.45669120001 2022-10-09,19:35:26.000,282,11001083,13965,0,1665344125,13122.258063519992,45.20811456000229,53661.38682000001 2022-10-09,19:35:27.000,282,11001142,13645,0,1665344126,13122.096392079991,45.18696717000421,53661.30996168001 2022-10-09,19:35:28.000,282,11001104,13925,0,1665344127,13121.948193259996,45.13762326000142,53661.21912912001 2022-10-09,19:35:29.000,282,11001082,13725,0,1665344128,13121.87409384999,45.06713196000055,53661.212142 2022-10-09,19:35:30.000,282,11001116,13765,0,1665344129,13121.75284026999,45.05303370000183,53661.16323216 2022-10-09,19:35:31.000,282,11001138,13725,0,1665344130,13121.67874086,44.982542400000966,53661.07239960001 2022-10-09,19:35:32.000,282,11001052,13925,0,1665344131,13121.510333109989,44.96139501000289,53660.94663144 2022-10-09,19:35:33.000,282,11001113,13805,0,1665344132,13121.517069419999,44.97549327000161,53660.764966320006 2022-10-09,19:35:34.000,282,11001096,13525,0,1665344133,13121.436233699998,44.9120511000001,53660.764966320006 2022-10-09,19:35:35.000,282,11001120,13885,0,1665344134,13121.422761079994,45.0107389199984,53660.70906936 2022-10-09,19:35:36.000,282,11001104,13845,0,1665344135,13121.517069419999,45.0107389199984,53660.63919816001 2022-10-09,19:35:37.000,282,11001128,13845,0,1665344136,13121.57095989999,44.91910022999946,53660.55535272 2022-10-09,19:35:38.000,282,11001102,13845,0,1665344137,13121.483387869994,44.9120511000001,53660.48548152 2022-10-09,19:35:39.000,282,11001090,13925,0,1665344138,13121.416024769998,44.89795284000138,53660.48548152 2022-10-09,19:35:40.000,282,11001148,13805,0,1665344139,13121.328452739988,44.85565805999795,53660.40163608001 2022-10-09,19:35:41.000,282,11001120,13765,0,1665344140,13121.160044989992,44.83451066999987,53660.29682928 2022-10-09,19:35:42.000,282,11001091,13925,0,1665344141,13121.032055099997,44.84860892999859,53660.24791944 2022-10-09,19:35:43.000,282,11001132,13925,0,1665344142,13120.910801519996,44.83451066999987,53660.18503536001 2022-10-09,19:35:44.000,282,11001104,14085,0,1665344143,13120.796284249991,44.820412410001154,53660.17106112 2022-10-09,19:35:45.000,282,11001110,13725,0,1665344144,13120.69523959999,44.83451066999987,53660.17106112 2022-10-09,19:35:46.000,282,11001102,13685,0,1665344145,13120.547040779995,44.806314150002436,53660.17804824 2022-10-09,19:35:47.000,282,11001081,13845,0,1665344146,13120.344951479994,44.79926502000308,53660.0592672 2022-10-09,19:35:48.000,282,11001123,13725,0,1665344147,13120.156334799998,44.71467546000349,53660.05228008 2022-10-09,19:35:49.000,282,11001144,13885,0,1665344148,13119.940772879992,44.60893850999855,53660.03830584 2022-10-09,19:35:50.000,282,11001093,14165,0,1665344149,13119.779101439992,44.524348949998966,53659.954460400004 2022-10-09,19:35:51.000,282,11001125,13805,0,1665344150,13119.56353952,44.50320156000089,53659.87760208001 2022-10-09,19:35:52.000,282,11001117,13885,0,1665344151,13119.53659427999,44.55959460000304,53659.84266648 2022-10-09,19:35:53.000,282,11001092,13925,0,1665344152,13119.509649039996,44.55959460000304,53659.84965360001 2022-10-09,19:35:54.000,282,11001141,13725,0,1665344153,13119.388395459995,44.630085900003905,53659.84965360001 2022-10-09,19:35:55.000,282,11001119,13645,0,1665344154,13119.347977599995,44.5666437300024,53659.786769520004 2022-10-09,19:35:56.000,282,11001104,13805,0,1665344155,13119.246932949995,44.51729981999961,53659.737859680004 2022-10-09,19:35:57.000,282,11001094,14045,0,1665344156,13119.098734129999,44.43271026000002,53659.72388544 2022-10-09,19:35:58.000,282,11001118,14085,0,1665344157,13118.930326379988,44.33402244000172,53659.61209152001 2022-10-09,19:35:59.000,282,11001095,13725,0,1665344158,13118.647401360002,44.298776789997646,53659.619078640004 2022-10-09,19:36:00.000,282,11001064,14005,0,1665344159,13118.492466229996,44.2071380999987,53659.591130160006 2022-10-09,19:36:01.000,282,11001064,13925,0,1665344160,13118.24322276,44.171892450001906,53659.619078640004 2022-10-09,19:36:02.000,282,11001110,13685,0,1665344161,13117.98050667,44.14369593000447,53659.521258960005 2022-10-09,19:36:03.000,282,11001093,13765,0,1665344162,13117.690845339988,44.2071380999987,53659.451387760004 2022-10-09,19:36:04.000,282,11001062,13845,0,1665344163,13117.542646519993,44.228285490004055,53659.39549080001 2022-10-09,19:36:05.000,282,11001133,13925,0,1665344164,13117.293403049996,44.26353114000085,53659.37452944001 2022-10-09,19:36:06.000,282,11001114,13725,0,1665344165,13117.138467919991,44.36926808999851,53659.31863248 2022-10-09,19:36:07.000,282,11001043,13925,0,1665344166,13116.828597659995,44.43271026000002,53659.19985144 2022-10-09,19:36:08.000,282,11001090,13805,0,1665344167,13116.613035739989,44.51729981999961,53659.12998024001 2022-10-09,19:36:09.000,282,11001111,13725,0,1665344168,13116.451364299988,44.580741990001115,53659.17889008001 2022-10-09,19:36:10.000,282,11001115,13965,0,1665344169,13116.296429169997,44.623036770004546,53659.12299312 2022-10-09,19:36:11.000,282,11001096,13805,0,1665344170,13116.148230350002,44.69352806999814,53659.088057520006 2022-10-09,19:36:12.000,282,11001099,13805,0,1665344171,13116.000031529991,44.756970239999646,53659.00421208 2022-10-09,19:36:13.000,282,11001133,13965,0,1665344172,13115.892250569996,44.813363280001795,53658.99023784001 2022-10-09,19:36:14.000,282,11001115,13925,0,1665344173,13115.78446961,44.88385458000266,53658.96228936001 2022-10-09,19:36:15.000,282,11001110,13725,0,1665344174,13115.59585292999,44.933198489998176,53658.86446968 2022-10-09,19:36:16.000,282,11001086,14085,0,1665344175,13115.447654109994,44.94024762000481,53658.752675760006 2022-10-09,19:36:17.000,282,11001110,13885,0,1665344176,13115.205146949993,44.933198489998176,53658.6967788 2022-10-09,19:36:18.000,282,11001053,13645,0,1665344177,13115.063684439992,44.862707190004585,53658.6967788 2022-10-09,19:36:19.000,282,11001097,13765,0,1665344178,13114.875067759996,44.933198489998176,53658.64088184 2022-10-09,19:36:20.000,282,11001095,13925,0,1665344179,13114.740341559991,44.96844414000225,53658.53607504001 2022-10-09,19:36:21.000,282,11001148,13845,0,1665344180,13114.531515949995,45.031886310003756,53658.41030688001 2022-10-09,19:36:22.000,282,11001107,14085,0,1665344181,13114.47762546999,45.05303370000183,53658.396332640004 2022-10-09,19:36:23.000,282,11001089,13765,0,1665344182,13114.410262369995,45.07418108999991,53658.417294000006 2022-10-09,19:36:24.000,282,11001176,13805,0,1665344183,13114.27553616999,45.11647587000334,53658.35440992 2022-10-09,19:36:25.000,282,11001100,13765,0,1665344184,13114.181227829999,45.08123021999927,53658.27056448001 2022-10-09,19:36:26.000,282,11001134,13645,0,1665344185,13114.033029009988,45.06008283000119,53658.21466752 2022-10-09,19:36:27.000,282,11001127,13845,0,1665344186,13113.824203399992,45.0248371800044,53658.067938 2022-10-09,19:36:28.000,282,11001123,13685,0,1665344187,13113.689477200001,44.996640659999684,53658.00505392001 2022-10-09,19:36:29.000,282,11001120,13965,0,1665344188,13113.615377789996,44.989591530000325,53657.93518272001 2022-10-09,19:36:30.000,282,11001125,13845,0,1665344189,13113.453706349996,45.003689789999044,53657.8233888 2022-10-09,19:36:31.000,282,11001095,13965,0,1665344190,13113.34592539,45.0248371800044,53657.844350160005 2022-10-09,19:36:32.000,282,11001102,14005,0,1665344191,13113.20446288,44.97549327000161,53657.65569792 2022-10-09,19:36:33.000,282,11001125,13885,0,1665344192,13113.05626405999,44.989591530000325,53657.606788080004 2022-10-09,19:36:34.000,282,11001163,13845,0,1665344193,13112.982164649999,44.96139501000289,53657.59980096001 2022-10-09,19:36:35.000,282,11001112,13765,0,1665344194,13112.793547969988,44.989591530000325,53657.50198128001 2022-10-09,19:36:36.000,282,11001083,13925,0,1665344195,13112.551040810002,45.0248371800044,53657.44608432 2022-10-09,19:36:37.000,282,11001142,13925,0,1665344196,13112.30853365,45.09532847999799,53657.2993548 2022-10-09,19:36:38.000,282,11001118,14045,0,1665344197,13112.207489,45.11647587000334,53657.19454800001 2022-10-09,19:36:39.000,282,11001118,14005,0,1665344198,13112.11991696999,45.07418108999991,53657.1596124 2022-10-09,19:36:40.000,282,11001155,13925,0,1665344199,13112.0053997,45.0248371800044,53657.124676800006 2022-10-09,19:36:41.000,282,11001119,13685,0,1665344200,13111.850464569994,44.933198489998176,53657.04083136 2022-10-09,19:36:42.000,282,11001072,14005,0,1665344201,13111.776365159989,44.90500197000074,53656.87314048 2022-10-09,19:36:43.000,282,11001141,13565,0,1665344202,13111.742683609998,44.820412410001154,53656.68448824 2022-10-09,19:36:44.000,282,11001094,13765,0,1665344203,13111.628166339993,44.806314150002436,53656.62859128 2022-10-09,19:36:45.000,282,11001124,13845,0,1665344204,13111.574275859988,44.764019369999005,53656.49583600001 2022-10-09,19:36:46.000,282,11001087,13765,0,1665344205,13111.446285969992,44.771068499998364,53656.47487464001 2022-10-09,19:36:47.000,282,11001081,14085,0,1665344206,13111.338505009997,44.820412410001154,53656.37705496001 2022-10-09,19:36:48.000,282,11001106,13725,0,1665344207,13111.304823459992,44.89090371000202,53656.34211936 2022-10-09,19:36:49.000,282,11001078,14005,0,1665344208,13111.271141910001,44.933198489998176,53656.27923528001 2022-10-09,19:36:50.000,282,11001075,13925,0,1665344209,13111.244196669992,44.95434588000353,53656.237312560006 2022-10-09,19:36:51.000,282,11001094,13965,0,1665344210,13111.210515120001,45.01778804999776,53656.12551864 2022-10-09,19:36:52.000,282,11001126,13845,0,1665344211,13111.055579989996,45.06008283000119,53655.96481488 2022-10-09,19:36:53.000,282,11001086,13925,0,1665344212,13111.02189843999,45.038935440003115,53655.8669952 2022-10-09,19:36:54.000,282,11001096,13845,0,1665344213,13110.914117479995,45.003689789999044,53655.901930800006 2022-10-09,19:36:55.000,282,11001139,13765,0,1665344214,13110.792863899995,45.003689789999044,53655.8669952 2022-10-09,19:36:56.000,282,11001138,13925,0,1665344215,13110.671610319994,45.045984570002474,53655.79013688 2022-10-09,19:36:57.000,282,11001127,13925,0,1665344216,13110.523411499998,45.003689789999044,53655.68533008001 2022-10-09,19:36:58.000,282,11001088,13845,0,1665344217,13110.341531129998,44.982542400000966,53655.70629144001 2022-10-09,19:36:59.000,282,11001111,13685,0,1665344218,13110.099023969997,44.94729675000417,53655.64340736 2022-10-09,19:37:00.000,282,11001119,13925,0,1665344219,13109.82283525999,44.989591530000325,53655.51763920001 2022-10-09,19:37:01.000,282,11001087,14005,0,1665344220,13109.64095488999,45.172868909998215,53655.46872936001 2022-10-09,19:37:02.000,282,11001077,13845,0,1665344221,13109.60053702999,45.32794976999867,53655.31501272 2022-10-09,19:37:03.000,282,11001051,13965,0,1665344222,13109.60727334,45.53942367000127,53655.34994832001 2022-10-09,19:37:04.000,282,11001131,13885,0,1665344223,13109.62748227,45.75089757000387,53655.27309000001 2022-10-09,19:37:05.000,282,11001092,13885,0,1665344224,13109.62748227,45.82138887000474,53655.342961199996 2022-10-09,19:37:06.000,282,11001144,13885,0,1665344225,13109.58032809999,45.89188016999833,53655.24514152 2022-10-09,19:37:07.000,282,11001150,13925,0,1665344226,13109.49949237999,45.96942059999856,53655.22418016001 2022-10-09,19:37:08.000,282,11001082,13925,0,1665344227,13109.39844772999,46.032862770000065,53655.14732184 2022-10-09,19:37:09.000,282,11001064,13765,0,1665344228,13109.270457839993,46.11040320000029,53655.05648928001 2022-10-09,19:37:10.000,282,11001092,13805,0,1665344229,13109.277194149989,46.12450145999901,53655.063476400006 2022-10-09,19:37:11.000,282,11001098,14045,0,1665344230,13109.223303669998,46.082206680002855,53655.11937336 2022-10-09,19:37:12.000,282,11001102,13765,0,1665344231,13109.196358429988,46.10335407000093,53655.042515040004 2022-10-09,19:37:13.000,282,11001070,13805,0,1665344232,13109.075104850002,46.06810842000414,53655.03552792001 2022-10-09,19:37:14.000,282,11001127,14085,0,1665344233,13108.940378649997,46.09630494000157,53655.03552792001 2022-10-09,19:37:15.000,282,11001117,14085,0,1665344234,13108.846070309992,46.075157550003496,53654.97963096 2022-10-09,19:37:16.000,282,11001061,13925,0,1665344235,13108.65071732,46.10335407000093,53654.923734 2022-10-09,19:37:17.000,282,11001072,13885,0,1665344236,13108.48904588,46.075157550003496,53654.74905600001 2022-10-09,19:37:18.000,282,11001125,13885,0,1665344237,13108.36105598999,46.032862770000065,53654.70014616001 2022-10-09,19:37:19.000,282,11001090,13805,0,1665344238,13108.185911929999,45.99761712000327,53654.74206888 2022-10-09,19:37:20.000,282,11001106,13925,0,1665344239,13108.091603589994,45.9271258200024,53654.68617192 2022-10-09,19:37:21.000,282,11001108,14085,0,1665344240,13107.835623810002,45.94122408000112,53654.66521056 2022-10-09,19:37:22.000,282,11001034,13845,0,1665344241,13107.599852959996,45.88483103999897,53654.55341664001 2022-10-09,19:37:23.000,282,11001092,13845,0,1665344242,13107.39102735,45.905978430004325,53654.48354544001 2022-10-09,19:37:24.000,282,11001098,13965,0,1665344243,13107.31019163,45.84253626000282,53654.48354544001 2022-10-09,19:37:25.000,282,11001080,13845,0,1665344244,13107.074420779994,45.814339739998104,53654.43463560001 2022-10-09,19:37:26.000,282,11001114,13965,0,1665344245,13106.926221959999,45.78614322000067,53654.35079016 2022-10-09,19:37:27.000,282,11001116,13885,0,1665344246,13106.730868969993,45.72975017999852,53654.21803488001 2022-10-09,19:37:28.000,282,11001106,13805,0,1665344247,13106.596142770002,45.673357140003645,53654.14117656 2022-10-09,19:37:29.000,282,11001124,14085,0,1665344248,13106.468152879992,45.65220974999829,53654.16213792 2022-10-09,19:37:30.000,282,11001069,13925,0,1665344249,13106.360371919996,45.638111489999574,53654.07130536 2022-10-09,19:37:31.000,282,11001106,13925,0,1665344250,13106.259327269996,45.687455400002364,53654.057331120006 2022-10-09,19:37:32.000,282,11001102,13925,0,1665344251,13106.0100838,45.673357140003645,53653.868678880004 2022-10-09,19:37:33.000,282,11001088,13805,0,1665344252,13105.84841236,45.70155366000108,53653.79182056001 2022-10-09,19:37:34.000,282,11001095,13925,0,1665344253,13105.787785569999,45.77909409000131,53653.8057948 2022-10-09,19:37:35.000,282,11001126,13845,0,1665344254,13105.673268299994,45.77204496000195,53653.770859200005 2022-10-09,19:37:36.000,282,11001078,13965,0,1665344255,13105.531805789993,45.814339739998104,53653.68701376 2022-10-09,19:37:37.000,282,11001108,14085,0,1665344256,13105.444233759998,45.856634520001535,53653.6311168 2022-10-09,19:37:38.000,282,11001117,13885,0,1665344257,13105.383606969997,45.87073278000025,53653.6311168 2022-10-09,19:37:39.000,282,11001119,13845,0,1665344258,13105.269089699992,45.913027560003684,53653.554258480006 2022-10-09,19:37:40.000,282,11001094,13925,0,1665344259,13105.127627189991,45.9623714699992,53653.39355472 2022-10-09,19:37:41.000,282,11001100,13885,0,1665344260,13105.080473019996,45.96942059999856,53653.34464488 2022-10-09,19:37:42.000,282,11001126,13925,0,1665344261,13105.060264089996,45.99761712000327,53653.33765776001 2022-10-09,19:37:43.000,282,11001080,13845,0,1665344262,13105.060264089996,46.075157550003496,53653.26079944001 2022-10-09,19:37:44.000,282,11001108,14165,0,1665344263,13105.01310992,46.19499275999988,53653.16996688001 2022-10-09,19:37:45.000,282,11001098,13805,0,1665344264,13105.100681949996,46.1738453700018,53653.21188960001 2022-10-09,19:37:46.000,282,11001122,13765,0,1665344265,13105.080473019996,46.265484060000745,53653.14201840001 2022-10-09,19:37:47.000,282,11001040,13885,0,1665344266,13105.01310992,46.35007362000033,53653.0372116 2022-10-09,19:37:48.000,282,11001128,14005,0,1665344267,13105.060264089996,46.39941753000312,53653.00926312 2022-10-09,19:37:49.000,282,11001101,13645,0,1665344268,13105.067000399991,46.39236840000376,53653.02323736001 2022-10-09,19:37:50.000,282,11001084,13765,0,1665344269,13105.067000399991,46.3853192700044,53652.91144344 2022-10-09,19:37:51.000,282,11001105,13965,0,1665344270,13105.067000399991,46.35712274999969,53652.8974692 2022-10-09,19:37:52.000,282,11001121,13925,0,1665344271,13105.073736710001,46.300729710004816,53652.80663664001 2022-10-09,19:37:53.000,282,11001096,13845,0,1665344272,13105.107418259991,46.209091019998596,53652.83458512001 2022-10-09,19:37:54.000,282,11001070,13925,0,1665344273,13105.161308739996,46.15269798000372,53652.7227912 2022-10-09,19:37:55.000,282,11001116,13925,0,1665344274,13105.215199220002,46.05401015999814,53652.715804080006 2022-10-09,19:37:56.000,282,11001093,13765,0,1665344275,13105.168045049992,45.96942059999856,53652.62497152 2022-10-09,19:37:57.000,282,11001072,13925,0,1665344276,13105.215199220002,45.87778190999961,53652.65292 2022-10-09,19:37:58.000,282,11001116,13845,0,1665344277,13105.275826010002,45.74384844000451,53652.61798440001 2022-10-09,19:37:59.000,282,11001113,13885,0,1665344278,13105.329716489992,45.631062360000215,53652.54112608001 2022-10-09,19:38:00.000,282,11001130,13885,0,1665344279,13105.289298629992,45.48303062999912,53652.49221624001 2022-10-09,19:38:01.000,282,11001111,14005,0,1665344280,13105.349925419992,45.36319542000274,53652.46426776 2022-10-09,19:38:02.000,282,11001052,14045,0,1665344281,13105.397079590002,45.215163690001646,53652.478242000005 2022-10-09,19:38:03.000,282,11001083,14165,0,1665344282,13105.457706380002,45.06713196000055,53652.36644808 2022-10-09,19:38:04.000,282,11001107,13965,0,1665344283,13105.484651619998,44.94024762000481,53652.39439656 2022-10-09,19:38:05.000,282,11001094,14005,0,1665344284,13105.511596859993,44.820412410001154,53652.36644808 2022-10-09,19:38:06.000,282,11001150,13925,0,1665344285,13105.585696269998,44.68647893999878,53652.27561552 2022-10-09,19:38:07.000,282,11001110,13645,0,1665344286,13105.653059369994,44.587791120000475,53652.24766704 2022-10-09,19:38:08.000,282,11001130,14005,0,1665344287,13105.80125818999,44.50320156000089,53652.191770080004 2022-10-09,19:38:09.000,282,11001134,13845,0,1665344288,13105.935984389995,44.355169829999795,53652.17779584 2022-10-09,19:38:10.000,282,11001095,13885,0,1665344289,13106.10439213999,44.24238375000277,53652.17080872 2022-10-09,19:38:11.000,282,11001098,13605,0,1665344290,13106.218909409996,44.14369593000447,53652.12189888 2022-10-09,19:38:12.000,282,11001104,13925,0,1665344291,13106.205436789991,44.08730289000232,53651.99613072001 2022-10-09,19:38:13.000,282,11001154,14005,0,1665344292,13106.25259096,43.97451680999802,53652.045040560006 2022-10-09,19:38:14.000,282,11001109,13885,0,1665344293,13106.27279989,43.91107464000379,53652.128886 2022-10-09,19:38:15.000,282,11001132,13965,0,1665344294,13106.286272509991,43.79828855999949,53652.07298904 2022-10-09,19:38:16.000,282,11001101,13925,0,1665344295,13106.340162989996,43.65730595999776,53652.07997616 2022-10-09,19:38:17.000,282,11001106,13725,0,1665344296,13106.481625499997,43.52337249000266,53652.05202768 2022-10-09,19:38:18.000,282,11001097,13885,0,1665344297,13106.575933840002,43.48107770999923,53652.093950400005 2022-10-09,19:38:19.000,282,11001139,13965,0,1665344298,13106.690451109993,43.41058640999836,53652.13587312001 2022-10-09,19:38:20.000,282,11001080,14165,0,1665344299,13106.744341589998,43.43173380000371,53652.10792464 2022-10-09,19:38:21.000,282,11001109,14005,0,1665344300,13106.757814209988,43.38238989000092,53652.07997616 2022-10-09,19:38:22.000,282,11001090,13885,0,1665344301,13106.865595169998,43.43878293000307,53652.12189888 2022-10-09,19:38:23.000,282,11001118,13685,0,1665344302,13106.885804099998,43.47402857999987,53652.10093752 2022-10-09,19:38:24.000,282,11001183,13845,0,1665344303,13107.007057679999,43.544519880000735,53652.1987572 2022-10-09,19:38:25.000,282,11001112,13925,0,1665344304,13107.135047569995,43.537470750001376,53652.28958976 2022-10-09,19:38:26.000,282,11001109,14045,0,1665344305,13107.22261959999,43.6502568299984,53652.31753824 2022-10-09,19:38:27.000,282,11001173,14125,0,1665344306,13107.26303745999,43.74189552000462,53652.30356400001 2022-10-09,19:38:28.000,282,11001140,13765,0,1665344307,13107.34387317999,43.79123943000013,53652.380422320006 2022-10-09,19:38:29.000,282,11001073,13725,0,1665344308,13107.438181519996,43.84763247000228,53652.40138368001 2022-10-09,19:38:30.000,282,11001105,13965,0,1665344309,13107.545962479991,43.91107464000379,53652.47125488001 2022-10-09,19:38:31.000,282,11001110,14125,0,1665344310,13107.545962479991,43.995664200003375,53652.45728064 2022-10-09,19:38:32.000,282,11001107,13965,0,1665344311,13107.667216059992,44.08730289000232,53652.52016472001 2022-10-09,19:38:33.000,282,11001135,14165,0,1665344312,13107.822151189997,44.122548539999116,53652.55510032 2022-10-09,19:38:34.000,282,11001124,14005,0,1665344313,13107.862569049998,44.171892450001906,53652.61099728 2022-10-09,19:38:35.000,282,11001124,13565,0,1665344314,13107.943404769998,44.2071380999987,53652.67388136 2022-10-09,19:38:36.000,282,11001118,13845,0,1665344315,13107.896250600003,44.29172765999829,53652.65292 2022-10-09,19:38:37.000,282,11001146,14005,0,1665344316,13107.902986909998,44.28467852999893,53652.68086848 2022-10-09,19:38:38.000,282,11001071,13925,0,1665344317,13107.943404769998,44.319924180003,53652.7926624 2022-10-09,19:38:39.000,282,11001125,14125,0,1665344318,13107.923195839998,44.31287505000364,53652.80663664001 2022-10-09,19:38:40.000,282,11001131,13845,0,1665344319,13108.044449419998,44.27058027000021,53652.89048208 2022-10-09,19:38:41.000,282,11001088,14005,0,1665344320,13108.057922039989,44.25648201000149,53652.90445632001 2022-10-09,19:38:42.000,282,11001106,13885,0,1665344321,13108.098339899989,44.24943288000213,53652.97432752001 2022-10-09,19:38:43.000,282,11001113,13805,0,1665344322,13108.091603589994,44.235334620003414,53652.89048208 2022-10-09,19:38:44.000,282,11001111,13925,0,1665344323,13108.118548829989,44.221236360004696,53652.8974692 2022-10-09,19:38:45.000,282,11001084,14005,0,1665344324,13108.152230379994,44.178941580001265,53652.91144344 2022-10-09,19:38:46.000,282,11001085,14085,0,1665344325,13108.185911929999,44.1084502800004,53653.01625024 2022-10-09,19:38:47.000,282,11001121,13925,0,1665344326,13108.21959347999,43.946320290000585,53652.93939192 2022-10-09,19:38:48.000,282,11001100,14005,0,1665344327,13108.334110749995,43.826485080004204,53653.06516008 2022-10-09,19:38:49.000,282,11001105,13885,0,1665344328,13108.40147384999,43.68550248000247,53653.12804416 2022-10-09,19:38:50.000,282,11001136,13845,0,1665344329,13108.44862802,43.579765530004806,53653.21188960001 2022-10-09,19:38:51.000,282,11001152,14045,0,1665344330,13108.38126491999,43.488126839998586,53653.176954 2022-10-09,19:38:52.000,282,11001085,13965,0,1665344331,13108.34758337,43.38943902000028,53653.26079944001 2022-10-09,19:38:53.000,282,11001100,14045,0,1665344332,13108.145494069999,43.26255468000454,53653.27477368 2022-10-09,19:38:54.000,282,11001057,13845,0,1665344333,13107.983822629998,43.128621210002166,53653.30272216 2022-10-09,19:38:55.000,282,11001095,13925,0,1665344334,13107.936668459988,43.142719470000884,53653.33765776001 2022-10-09,19:38:56.000,282,11001099,14005,0,1665344335,13107.929932149993,43.135670340001525,53653.37958048001 2022-10-09,19:38:57.000,282,11001091,13885,0,1665344336,13107.990558939993,43.02993339000386,53653.47740016001 2022-10-09,19:38:58.000,282,11001125,13965,0,1665344337,13108.017504179988,42.959442090002995,53653.47740016001 2022-10-09,19:38:59.000,282,11001109,13925,0,1665344338,13107.970350009993,42.917147309999564,53653.46342592 2022-10-09,19:39:00.000,282,11001107,14125,0,1665344339,13107.929932149993,42.82550862000062,53653.533297120004 2022-10-09,19:39:01.000,282,11001120,13805,0,1665344340,13107.983822629998,42.77616470999783,53653.57521984001 2022-10-09,19:39:02.000,282,11001133,13885,0,1665344341,13108.064658349998,42.670427760000166,53653.58919408 2022-10-09,19:39:03.000,282,11001099,14165,0,1665344342,13108.125285139999,42.64223124000273,53653.69400088001 2022-10-09,19:39:04.000,282,11001119,14045,0,1665344343,13108.165702999999,42.58583820000058,53653.71496224001 2022-10-09,19:39:05.000,282,11001117,14125,0,1665344344,13108.233066099994,42.4660029900042,53653.77784632 2022-10-09,19:39:06.000,282,11001128,13885,0,1665344345,13108.26001133999,42.40256082000269,53653.889640240006 2022-10-09,19:39:07.000,282,11001103,14165,0,1665344346,13108.34084705999,42.33206952000182,53653.89662736 2022-10-09,19:39:08.000,282,11001100,13965,0,1665344347,13108.34084705999,42.24043083000288,53653.889640240006 2022-10-09,19:39:09.000,282,11001098,13845,0,1665344348,13108.40147384999,42.16993953000201,53653.88265312001 2022-10-09,19:39:10.000,282,11001133,14005,0,1665344349,13108.40147384999,42.12764474999858,53653.86169176001 2022-10-09,19:39:11.000,282,11001157,13925,0,1665344350,13108.475573259995,42.01485867000156,53653.95951144001 2022-10-09,19:39:12.000,282,11001066,13925,0,1665344351,13108.52946374,41.916170850003255,53654.036369760004 2022-10-09,19:39:13.000,282,11001086,14005,0,1665344352,13108.576617909996,41.83158129000367,53654.0852796 2022-10-09,19:39:14.000,282,11001102,14045,0,1665344353,13108.63050839,41.75404086000344,53654.07130536 2022-10-09,19:39:15.000,282,11001133,13965,0,1665344354,13108.745025659991,41.634205649999785,53654.09226672 2022-10-09,19:39:16.000,282,11001156,14045,0,1665344355,13108.785443519992,41.58486174000427,53654.12720232001 2022-10-09,19:39:17.000,282,11001143,13885,0,1665344356,13108.859542929997,41.507321310004045,53654.11322808 2022-10-09,19:39:18.000,282,11001119,14005,0,1665344357,13108.926906029992,41.408633489998465,53654.1900864 2022-10-09,19:39:19.000,282,11001098,13965,0,1665344358,13108.980796509997,41.34519132000423,53654.1202152 2022-10-09,19:39:20.000,282,11001108,14005,0,1665344359,13109.102050089998,41.274700020003365,53654.26694472001 2022-10-09,19:39:21.000,282,11001091,13765,0,1665344360,13109.169413189993,41.2042087200025,53654.24598336001 2022-10-09,19:39:22.000,282,11001102,14005,0,1665344361,13109.256985219989,41.176012199997786,53654.28091896 2022-10-09,19:39:23.000,282,11001107,14005,0,1665344362,13109.297403079989,41.168963069998426,53654.225022000006 2022-10-09,19:39:24.000,282,11001108,13965,0,1665344363,13109.358029869989,41.18306133000442,53654.2599576 2022-10-09,19:39:25.000,282,11001127,13805,0,1665344364,13109.358029869989,41.15486480999971,53654.25297048 2022-10-09,19:39:26.000,282,11001076,14085,0,1665344365,13109.391711419994,41.16191393999907,53654.2599576 2022-10-09,19:39:27.000,282,11001067,14125,0,1665344366,13109.43886558999,41.168963069998426,53654.29489320001 2022-10-09,19:39:28.000,282,11001101,13845,0,1665344367,13109.56685548,41.19715959000314,53654.41367424001 2022-10-09,19:39:29.000,282,11001089,13885,0,1665344368,13109.634218579995,41.2042087200025,53654.47655832 2022-10-09,19:39:30.000,282,11001096,14245,0,1665344369,13109.68137274999,41.232405239999935,53654.504506799996 2022-10-09,19:39:31.000,282,11001122,13805,0,1665344370,13109.775681089995,41.24650349999865,53654.504506799996 2022-10-09,19:39:32.000,282,11001059,13845,0,1665344371,13109.917143599996,41.281749150002724,53654.53245528001 2022-10-09,19:39:33.000,282,11001155,13885,0,1665344372,13109.997979319996,41.32404392999888,53654.52546816 2022-10-09,19:39:34.000,282,11001112,13925,0,1665344373,13110.193332310002,41.36633871000231,53654.61630072 2022-10-09,19:39:35.000,282,11001151,13725,0,1665344374,13110.280904339998,41.47912478999933,53654.7141204 2022-10-09,19:39:36.000,282,11001138,13605,0,1665344375,13110.321322199998,41.507321310004045,53654.75604312 2022-10-09,19:39:37.000,282,11001114,13885,0,1665344376,13110.449312089993,41.59191087000363,53654.86783704001 2022-10-09,19:39:38.000,282,11001114,13845,0,1665344377,13110.530147809994,41.641254779999144,53654.90277264 2022-10-09,19:39:39.000,282,11001098,13765,0,1665344378,13110.597510909989,41.73289346999809,53654.90277264 2022-10-09,19:39:40.000,282,11001067,14005,0,1665344379,13110.772654969995,41.83158129000367,53655.042515040004 2022-10-09,19:39:41.000,282,11001096,13925,0,1665344380,13110.873699619995,41.923219980002614,53655.063476400006 2022-10-09,19:39:42.000,282,11001101,13925,0,1665344381,13111.04884368,41.96551475999877,53655.07046352 2022-10-09,19:39:43.000,282,11001112,14045,0,1665344382,13111.116206779996,42.05715344999771,53655.11937336 2022-10-09,19:39:44.000,282,11001071,14005,0,1665344383,13111.277878219997,42.12764474999858,53655.18924456 2022-10-09,19:39:45.000,282,11001129,13845,0,1665344384,13111.479967519997,42.29682386999775,53655.31501272 2022-10-09,19:39:46.000,282,11001072,14045,0,1665344385,13111.459758589997,42.41665908000141,53655.328986960005 2022-10-09,19:39:47.000,282,11001082,13965,0,1665344386,13111.358713939997,42.48010125000292,53655.37090968001 2022-10-09,19:39:48.000,282,11001130,13885,0,1665344387,13111.399131799997,42.5646908100025,53655.4128324 2022-10-09,19:39:49.000,282,11001097,13965,0,1665344388,13111.540594309998,42.66337863000081,53655.510652079996 2022-10-09,19:39:50.000,282,11001131,13685,0,1665344389,13111.621430029998,42.719771670002956,53655.60847176001 2022-10-09,19:39:51.000,282,11001096,13925,0,1665344390,13111.621430029998,42.783213840004464,53655.62943312 2022-10-09,19:39:52.000,282,11001077,13885,0,1665344391,13111.702265749998,42.77616470999783,53655.81109824 2022-10-09,19:39:53.000,282,11001122,13965,0,1665344392,13111.675320509989,42.79026297000382,53655.880969440004 2022-10-09,19:39:54.000,282,11001108,13925,0,1665344393,13111.594484789988,42.75501731999975,53655.87398232001 2022-10-09,19:39:55.000,282,11001077,14005,0,1665344394,13111.621430029998,42.79026297000382,53655.97180200001 2022-10-09,19:39:56.000,282,11001120,14045,0,1665344395,13111.594484789988,42.83255774999998,53655.99276336001 2022-10-09,19:39:57.000,282,11001113,13925,0,1665344396,13111.473231210002,42.88895079000213,53656.11154440001 2022-10-09,19:39:58.000,282,11001127,14005,0,1665344397,13111.453022280002,42.952392960003635,53656.11154440001 2022-10-09,19:39:59.000,282,11001051,13845,0,1665344398,13111.419340729997,43.00173686999915,53656.22333832 2022-10-09,19:40:00.000,282,11001128,14005,0,1665344399,13111.378922869997,43.0581299100013,53656.27923528001 2022-10-09,19:40:01.000,282,11001130,13765,0,1665344400,13111.284614529992,43.12157208000281,53656.286222400005 2022-10-09,19:40:02.000,282,11001137,13925,0,1665344401,13111.230724050001,43.17091598999832,53656.41199056 2022-10-09,19:40:03.000,282,11001073,13645,0,1665344402,13111.183569879991,43.185014250004315,53656.4609004 2022-10-09,19:40:04.000,282,11001132,13925,0,1665344403,13111.075788919996,43.19911251000303,53656.44692616001 2022-10-09,19:40:05.000,282,11001096,13925,0,1665344404,13110.96127164999,43.24845641999855,53656.41199056 2022-10-09,19:40:06.000,282,11001118,13885,0,1665344405,13110.92085378999,43.24845641999855,53656.41897768 2022-10-09,19:40:07.000,282,11001082,13885,0,1665344406,13110.80633652,43.24845641999855,53656.37006784 2022-10-09,19:40:08.000,282,11001116,13805,0,1665344407,13110.79960020999,43.20616164000239,53656.39801632001 2022-10-09,19:40:09.000,282,11001090,13885,0,1665344408,13110.792863899995,43.142719470000884,53656.52378448001 2022-10-09,19:40:10.000,282,11001079,13925,0,1665344409,13110.792863899995,43.135670340001525,53656.502823120005 2022-10-09,19:40:11.000,282,11001137,13965,0,1665344410,13110.631192459994,43.17091598999832,53656.49583600001 2022-10-09,19:40:12.000,282,11001076,13925,0,1665344411,13110.456048399989,43.16386685999896,53656.47487464001 2022-10-09,19:40:13.000,282,11001101,13925,0,1665344412,13110.321322199998,43.185014250004315,53656.432951920004 2022-10-09,19:40:14.000,282,11001096,13965,0,1665344413,13110.253959100002,43.23435815999983,53656.47487464001 2022-10-09,19:40:15.000,282,11001086,13885,0,1665344414,13110.092287660002,43.28370207000262,53656.48884888 2022-10-09,19:40:16.000,282,11001119,13805,0,1665344415,13109.977770389996,43.354193370003486,53656.432951920004 2022-10-09,19:40:17.000,282,11001088,13805,0,1665344416,13109.86998943,43.39648814999964,53656.42596480001 2022-10-09,19:40:18.000,282,11001121,13845,0,1665344417,13109.775681089995,43.403537279999,53656.47487464001 2022-10-09,19:40:19.000,282,11001079,13965,0,1665344418,13109.70158167999,43.41058640999836,53656.48186176 2022-10-09,19:40:20.000,282,11001105,13765,0,1665344419,13109.60727334,43.41763553999772,53656.41897768 2022-10-09,19:40:21.000,282,11001101,13885,0,1665344420,13109.432129279994,43.43878293000307,53656.37705496001 2022-10-09,19:40:22.000,282,11001094,13765,0,1665344421,13109.41865665999,43.47402857999987,53656.37705496001 2022-10-09,19:40:23.000,282,11001118,13965,0,1665344422,13109.405184039999,43.495175969997945,53656.34910648 2022-10-09,19:40:24.000,282,11001108,13725,0,1665344423,13109.371502489994,43.5163233600033,53656.384042080004 2022-10-09,19:40:25.000,282,11001095,13805,0,1665344424,13109.277194149989,43.544519880000735,53656.39801632001 2022-10-09,19:40:26.000,282,11001102,13965,0,1665344425,13109.102050089998,43.586814660004165,53656.286222400005 2022-10-09,19:40:27.000,282,11001081,14005,0,1665344426,13109.081841159998,43.64320769999904,53656.20237696 2022-10-09,19:40:28.000,282,11001084,14085,0,1665344427,13109.088577469993,43.600912920002884,53656.16045424001 2022-10-09,19:40:29.000,282,11001115,13965,0,1665344428,13109.088577469993,43.62206031000096,53656.167441360005 2022-10-09,19:40:30.000,282,11001144,13965,0,1665344429,13109.081841159998,43.57271639999817,53656.11154440001 2022-10-09,19:40:31.000,282,11001111,13925,0,1665344430,13108.994269130002,43.50927423000394,53656.02071184001 2022-10-09,19:40:32.000,282,11001147,13965,0,1665344431,13109.001005439997,43.45288119000179,53656.02071184001 2022-10-09,19:40:33.000,282,11001088,13845,0,1665344432,13108.994269130002,43.38943902000028,53656.048660320004 2022-10-09,19:40:34.000,282,11001090,13925,0,1665344433,13108.947114959992,43.33304597999813,53656.02769896 2022-10-09,19:40:35.000,282,11001112,13805,0,1665344434,13108.933642340002,43.2696038100039,53655.97878912 2022-10-09,19:40:36.000,282,11001110,14085,0,1665344435,13108.852806620002,43.23435815999983,53655.86000808 2022-10-09,19:40:37.000,282,11001087,14165,0,1665344436,13108.832597690001,43.29075120000198,53655.84603384 2022-10-09,19:40:38.000,282,11001115,13805,0,1665344437,13108.906697099992,43.29075120000198,53655.86000808 2022-10-09,19:40:39.000,282,11001111,13925,0,1665344438,13108.812388760001,43.27665294000326,53655.880969440004 2022-10-09,19:40:40.000,282,11001103,13805,0,1665344439,13108.825861379992,43.29075120000198,53655.901930800006 2022-10-09,19:40:41.000,282,11001081,14005,0,1665344440,13108.684398869991,43.2696038100039,53655.81109824 2022-10-09,19:40:42.000,282,11001152,13925,0,1665344441,13108.677662559996,43.24845641999855,53655.85302096001 2022-10-09,19:40:43.000,282,11001120,14005,0,1665344442,13108.637244699996,43.23435815999983,53655.75520128001 2022-10-09,19:40:44.000,282,11001100,13845,0,1665344443,13108.576617909996,43.24845641999855,53655.713278560004 2022-10-09,19:40:45.000,282,11001092,13885,0,1665344444,13108.54293635999,43.21321077000175,53655.713278560004 2022-10-09,19:40:46.000,282,11001130,13685,0,1665344445,13108.52272742999,43.135670340001525,53655.65039448 2022-10-09,19:40:47.000,282,11001081,14125,0,1665344446,13108.34758337,43.07222817000002,53655.63642024001 2022-10-09,19:40:48.000,282,11001117,13725,0,1665344447,13108.313901819994,43.00878599999851,53655.67135584 2022-10-09,19:40:49.000,282,11001091,13805,0,1665344448,13108.226329789999,42.945343830004276,53655.72026568 2022-10-09,19:40:50.000,282,11001082,13965,0,1665344449,13108.206120859999,42.92419643999892,53655.615458880005 2022-10-09,19:40:51.000,282,11001086,13885,0,1665344450,13108.111812519994,42.895999920001486,53655.57353616 2022-10-09,19:40:52.000,282,11001114,13925,0,1665344451,13107.977086319988,42.88895079000213,53655.45475512 2022-10-09,19:40:53.000,282,11001120,13565,0,1665344452,13107.990558939993,42.81845949000126,53655.4827036 2022-10-09,19:40:54.000,282,11001085,14005,0,1665344453,13108.017504179988,42.82550862000062,53655.510652079996 2022-10-09,19:40:55.000,282,11001096,14045,0,1665344454,13107.909723219993,42.783213840004464,53655.53161344 2022-10-09,19:40:56.000,282,11001108,13925,0,1665344455,13107.842360119997,42.74796819000039,53655.510652079996 2022-10-09,19:40:57.000,282,11001089,13805,0,1665344456,13107.801942259997,42.66337863000081,53655.48969072001 2022-10-09,19:40:58.000,282,11001086,14005,0,1665344457,13107.815414880002,42.58583820000058,53655.48969072001 2022-10-09,19:40:59.000,282,11001147,13925,0,1665344458,13107.768260709992,42.57878907000122,53655.46872936001 2022-10-09,19:41:00.000,282,11001089,13885,0,1665344459,13107.680688679997,42.550592550003785,53655.42680664 2022-10-09,19:41:01.000,282,11001085,13885,0,1665344460,13107.626798199992,42.494199510001636,53655.34994832001 2022-10-09,19:41:02.000,282,11001076,13885,0,1665344461,13107.566171409992,42.43780646999949,53655.28706424 2022-10-09,19:41:03.000,282,11001096,13725,0,1665344462,13107.38429103999,42.33206952000182,53655.18924456 2022-10-09,19:41:04.000,282,11001135,13885,0,1665344463,13107.30345531999,42.268627350000315,53655.26610288 2022-10-09,19:41:05.000,282,11001065,14045,0,1665344464,13107.24282852999,42.212234309998166,53655.24514152 2022-10-09,19:41:06.000,282,11001087,13965,0,1665344465,13107.18893805,42.16289040000265,53655.210205920004 2022-10-09,19:41:07.000,282,11001132,13925,0,1665344466,13106.966639819999,42.12059561999922,53655.20321880001 2022-10-09,19:41:08.000,282,11001081,13885,0,1665344467,13106.831913619993,42.16289040000265,53655.10539912001 2022-10-09,19:41:09.000,282,11001097,13845,0,1665344468,13106.737605279988,42.23338170000352,53655.03552792001 2022-10-09,19:41:10.000,282,11001124,13885,0,1665344469,13106.751077899993,42.268627350000315,53654.993605200005 2022-10-09,19:41:11.000,282,11001066,13725,0,1665344470,13106.697187420003,42.22633257000416,53655.007579439996 2022-10-09,19:41:12.000,282,11001112,13885,0,1665344471,13106.656769560002,42.20518517999881,53654.97963096 2022-10-09,19:41:13.000,282,11001154,13765,0,1665344472,13106.535515980002,42.2192834400048,53654.91674688001 2022-10-09,19:41:14.000,282,11001140,13885,0,1665344473,13106.441207639997,42.261578220000956,53654.93770824001 2022-10-09,19:41:15.000,282,11001158,13805,0,1665344474,13106.441207639997,42.17698866000137,53654.97264384 2022-10-09,19:41:16.000,282,11001126,13765,0,1665344475,13106.360371919996,42.19813604999945,53654.81194008 2022-10-09,19:41:17.000,282,11001114,13925,0,1665344476,13106.293008820001,42.16993953000201,53654.74206888 2022-10-09,19:41:18.000,282,11001109,13805,0,1665344477,13106.245854649991,42.13469387999794,53654.7141204 2022-10-09,19:41:19.000,282,11001090,13925,0,1665344478,13106.218909409996,42.085349970002426,53654.70014616001 2022-10-09,19:41:20.000,282,11001112,13645,0,1665344479,13106.239118339996,42.043055189998995,53654.728094640006 2022-10-09,19:41:21.000,282,11001105,13885,0,1665344480,13106.225645719991,41.97961302000476,53654.73508176 2022-10-09,19:41:22.000,282,11001097,13805,0,1665344481,13106.205436789991,41.97256388999813,53654.67918480001 2022-10-09,19:41:23.000,282,11001083,13645,0,1665344482,13106.097655829995,41.95141650000005,53654.58136512001 2022-10-09,19:41:24.000,282,11001128,13805,0,1665344483,13106.016820109995,41.916170850003255,53654.441622720005 2022-10-09,19:41:25.000,282,11001073,13845,0,1665344484,13105.90903915,41.88797432999854,53654.46258408001 2022-10-09,19:41:26.000,282,11001091,13965,0,1665344485,13105.80125818999,41.852728680001746,53654.36476440001 2022-10-09,19:41:27.000,282,11001126,13965,0,1665344486,13105.767576639999,41.810433899998316,53654.273931840005 2022-10-09,19:41:28.000,282,11001132,13925,0,1665344487,13105.82146711999,41.78223738000088,53654.322841680005 2022-10-09,19:41:29.000,282,11001068,13925,0,1665344488,13105.814730809994,41.66945130000386,53654.38572576001 2022-10-09,19:41:30.000,282,11001135,13885,0,1665344489,13105.774312949994,41.627156520000426,53654.36476440001 2022-10-09,19:41:31.000,282,11001107,14005,0,1665344490,13105.659795679989,41.55666521999956,53654.26694472001 2022-10-09,19:41:32.000,282,11001130,13885,0,1665344491,13105.525069479998,41.55666521999956,53654.21803488001 2022-10-09,19:41:33.000,282,11001083,13685,0,1665344492,13105.558751029988,41.57076347999828,53654.16213792 2022-10-09,19:41:34.000,282,11001109,13885,0,1665344493,13105.525069479998,41.52846870000212,53654.1900864 2022-10-09,19:41:35.000,282,11001120,13885,0,1665344494,13105.477915310003,41.450928270001896,53654.16213792 2022-10-09,19:41:36.000,282,11001101,13885,0,1665344495,13105.376870660002,41.401584359999106,53653.99444704 2022-10-09,19:41:37.000,282,11001068,13765,0,1665344496,13105.437497450002,41.267650890004006,53654.07829248001 2022-10-09,19:41:38.000,282,11001123,13805,0,1665344497,13105.390343279993,41.18306133000442,53654.02239552 2022-10-09,19:41:39.000,282,11001127,13925,0,1665344498,13105.363398039997,41.11257003000355,53654.02938264001 2022-10-09,19:41:40.000,282,11001127,13765,0,1665344499,13105.242144459997,41.06322612000076,53653.91060160001 2022-10-09,19:41:41.000,282,11001146,13925,0,1665344500,13105.174781360001,40.92224351999903,53653.90361448 2022-10-09,19:41:42.000,282,11001106,13725,0,1665344501,13105.120890879996,40.865850480004156,53653.84073040001 2022-10-09,19:41:43.000,282,11001139,13565,0,1665344502,13105.006373609991,40.816506570001366,53653.889640240006 2022-10-09,19:41:44.000,282,11001119,13925,0,1665344503,13104.898592649995,40.78126092000457,53653.770859200005 2022-10-09,19:41:45.000,282,11001131,14005,0,1665344504,13104.878383719995,40.71781875000306,53653.8057948 2022-10-09,19:41:46.000,282,11001122,13885,0,1665344505,13104.85143848,40.73896614000114,53653.79880768 2022-10-09,19:41:47.000,282,11001135,13805,0,1665344506,13104.79081169,40.73896614000114,53653.68002664 2022-10-09,19:41:48.000,282,11001065,13925,0,1665344507,13104.84470216999,40.72486788000242,53653.61015544 2022-10-09,19:41:49.000,282,11001070,13965,0,1665344508,13104.87164741,40.68257309999899,53653.58919408 2022-10-09,19:41:50.000,282,11001079,13845,0,1665344509,13104.90532895999,40.67552396999963,53653.56823272 2022-10-09,19:41:51.000,282,11001143,13885,0,1665344510,13104.83122955,40.65437658000155,53653.435477440005 2022-10-09,19:41:52.000,282,11001052,14085,0,1665344511,13104.75039383,40.62618006000412,53653.46342592 2022-10-09,19:41:53.000,282,11001154,14085,0,1665344512,13104.676294419995,40.56978702000197,53653.47041304 2022-10-09,19:41:54.000,282,11001149,13805,0,1665344513,13104.56177714999,40.52749223999854,53653.45643880001 2022-10-09,19:41:55.000,282,11001144,13885,0,1665344514,13104.460732499989,40.38650964000408,53653.44246456 2022-10-09,19:41:56.000,282,11001120,13645,0,1665344515,13104.413578329993,40.358313119999366,53653.34464488 2022-10-09,19:41:57.000,282,11001110,13965,0,1665344516,13104.265379509998,40.27372355999978,53653.33765776001 2022-10-09,19:41:58.000,282,11001109,13845,0,1665344517,13104.312533679993,40.21028138999827,53653.35861912001 2022-10-09,19:41:59.000,282,11001116,13925,0,1665344518,13104.285588439998,40.21733052000491,53653.330670639996 2022-10-09,19:42:00.000,282,11001094,13845,0,1665344519,13104.312533679993,40.182084870000836,53653.30272216 2022-10-09,19:42:01.000,282,11001104,13645,0,1665344520,13104.285588439998,40.175035740001476,53653.2817608 2022-10-09,19:42:02.000,282,11001108,14125,0,1665344521,13104.231697959993,40.125691829998686,53653.23983808001 2022-10-09,19:42:03.000,282,11001095,13805,0,1665344522,13104.319269989988,40.07634792000317,53653.29573504 2022-10-09,19:42:04.000,282,11001137,13805,0,1665344523,13104.265379509998,40.062249660004454,53653.25381232 2022-10-09,19:42:05.000,282,11001120,13925,0,1665344524,13104.204752719997,40.005856620002305,53653.27477368 2022-10-09,19:42:06.000,282,11001106,13965,0,1665344525,13104.224961649998,39.963561839998874,53653.23285096 2022-10-09,19:42:07.000,282,11001100,13805,0,1665344526,13104.184543789997,39.956512709999515,53653.176954 2022-10-09,19:42:08.000,282,11001081,13805,0,1665344527,13104.218225340002,39.98470923000423,53653.12804416 2022-10-09,19:42:09.000,282,11001118,14005,0,1665344528,13104.292324749993,39.956512709999515,53653.19092824001 2022-10-09,19:42:10.000,282,11001105,13765,0,1665344529,13104.258643200003,39.92831619000208,53653.18394112 2022-10-09,19:42:11.000,282,11001104,13965,0,1665344530,13104.198016410002,39.836677500003134,53653.12804416 2022-10-09,19:42:12.000,282,11001118,14045,0,1665344531,13104.096971760002,39.829628370003775,53653.06516008 2022-10-09,19:42:13.000,282,11001106,13885,0,1665344532,13104.177807480002,39.787333590000344,53653.100095680005 2022-10-09,19:42:14.000,282,11001133,13925,0,1665344533,13104.130653309992,39.787333590000344,53653.09310856001 2022-10-09,19:42:15.000,282,11001133,13885,0,1665344534,13104.144125929997,39.787333590000344,53653.07913432 2022-10-09,19:42:16.000,282,11001142,13925,0,1665344535,13104.224961649998,39.787333590000344,53653.13503128 2022-10-09,19:42:17.000,282,11001140,13845,0,1665344536,13104.305797369998,39.70274403000076,53653.07913432 2022-10-09,19:42:18.000,282,11001115,14085,0,1665344537,13104.292324749993,39.6604492500046,53653.07913432 2022-10-09,19:42:19.000,282,11001157,13805,0,1665344538,13104.285588439998,39.611105340001814,53653.0372116 2022-10-09,19:42:20.000,282,11001176,13685,0,1665344539,13104.238434270002,39.61815447000117,53653.06516008 2022-10-09,19:42:21.000,282,11001117,13925,0,1665344540,13104.238434270002,39.57585968999774,53653.07913432 2022-10-09,19:42:22.000,282,11001099,13965,0,1665344541,13104.157598550002,39.63930185999925,53653.04419872001 2022-10-09,19:42:23.000,282,11001077,13885,0,1665344542,13104.224961649998,39.6604492500046,53653.07913432 2022-10-09,19:42:24.000,282,11001070,13725,0,1665344543,13104.299061059988,39.780284460000985,53653.06516008 2022-10-09,19:42:25.000,282,11001117,13965,0,1665344544,13104.312533679993,39.80143184999906,53653.12804416 2022-10-09,19:42:26.000,282,11001162,13805,0,1665344545,13104.326006299998,39.85782489000121,53653.100095680005 2022-10-09,19:42:27.000,282,11001131,13725,0,1665344546,13104.366424159998,39.88602140999865,53653.12105704001 2022-10-09,19:42:28.000,282,11001098,13885,0,1665344547,13104.326006299998,39.956512709999515,53653.08612144 2022-10-09,19:42:29.000,282,11001122,13925,0,1665344548,13104.231697959993,40.005856620002305,53653.05817296 2022-10-09,19:42:30.000,282,11001111,14045,0,1665344549,13104.218225340002,40.012905750001664,53653.100095680005 2022-10-09,19:42:31.000,282,11001146,13965,0,1665344550,13104.231697959993,39.93536532000144,53653.12804416 2022-10-09,19:42:32.000,282,11001108,13685,0,1665344551,13104.224961649998,39.963561839998874,53653.176954 2022-10-09,19:42:33.000,282,11001107,13965,0,1665344552,13104.211489029993,39.956512709999515,53653.12804416 2022-10-09,19:42:34.000,282,11001130,13725,0,1665344553,13104.144125929997,39.89307053999801,53653.11406992 2022-10-09,19:42:35.000,282,11001140,14005,0,1665344554,13104.150862239992,39.85782489000121,53653.13503128 2022-10-09,19:42:36.000,282,11001079,14045,0,1665344555,13104.029608659992,39.85782489000121,53653.100095680005 2022-10-09,19:42:37.000,282,11001116,14005,0,1665344556,13104.070026519992,39.7943827199997,53653.18394112 2022-10-09,19:42:38.000,282,11001124,13725,0,1665344557,13104.083499139997,39.80143184999906,53653.162979759996 2022-10-09,19:42:39.000,282,11001080,14005,0,1665344558,13104.022872349997,39.787333590000344,53653.12804416 2022-10-09,19:42:40.000,282,11001108,13925,0,1665344559,13104.096971760002,39.80848097999842,53653.15599264 2022-10-09,19:42:41.000,282,11001106,13765,0,1665344560,13104.164334859997,39.780284460000985,53653.16996688001 2022-10-09,19:42:42.000,282,11001103,13925,0,1665344561,13104.184543789997,39.787333590000344,53653.18394112 2022-10-09,19:42:43.000,282,11001147,14005,0,1665344562,13104.184543789997,39.7943827199997,53653.22586384 2022-10-09,19:42:44.000,282,11001067,13925,0,1665344563,13104.076762830002,39.787333590000344,53653.100095680005 2022-10-09,19:42:45.000,282,11001130,13805,0,1665344564,13104.144125929997,39.67454751000332,53653.19092824001 2022-10-09,19:42:46.000,282,11001107,14125,0,1665344565,13104.083499139997,39.70979316000012,53653.149005520005 2022-10-09,19:42:47.000,282,11001125,13925,0,1665344566,13104.110444379992,39.68159664000268,53653.13503128 2022-10-09,19:42:48.000,282,11001111,13845,0,1665344567,13104.184543789997,39.6604492500046,53653.22586384 2022-10-09,19:42:49.000,282,11001107,13925,0,1665344568,13104.171071169993,39.63225272999989,53653.16996688001 2022-10-09,19:42:50.000,282,11001103,13885,0,1665344569,13104.191280099993,39.63225272999989,53653.19092824001 2022-10-09,19:42:51.000,282,11001142,13885,0,1665344570,13104.177807480002,39.61815447000117,53653.149005520005 2022-10-09,19:42:52.000,282,11001126,13685,0,1665344571,13104.177807480002,39.597007080003095,53653.14201840001 2022-10-09,19:42:53.000,282,11001073,14005,0,1665344572,13104.224961649998,39.554712299999665,53653.162979759996 2022-10-09,19:42:54.000,282,11001119,13725,0,1665344573,13104.177807480002,39.51241752000351,53653.16996688001 2022-10-09,19:42:55.000,282,11001115,14125,0,1665344574,13104.137389620002,39.47012274000008,53653.22586384 2022-10-09,19:42:56.000,282,11001118,13885,0,1665344575,13104.043081279997,39.448975350002,53653.12105704001 2022-10-09,19:42:57.000,282,11001080,13885,0,1665344576,13104.036344970002,39.39963143999921,53653.14201840001 2022-10-09,19:42:58.000,282,11001116,13925,0,1665344577,13104.016136040002,39.43487709000328,53653.197915360004 2022-10-09,19:42:59.000,282,11001106,14165,0,1665344578,13103.982454489997,39.43487709000328,53653.16996688001 2022-10-09,19:43:00.000,282,11001112,13805,0,1665344579,13103.921827699996,39.44192622000264,53653.162979759996 2022-10-09,19:43:01.000,282,11001116,13885,0,1665344580,13103.874673530001,39.420778830004565,53653.12804416 2022-10-09,19:43:02.000,282,11001100,13885,0,1665344581,13103.847728289991,39.45602448000136,53653.09310856001 2022-10-09,19:43:03.000,282,11001109,14165,0,1665344582,13103.807310429991,39.47717186999944,53653.149005520005 2022-10-09,19:43:04.000,282,11001086,13805,0,1665344583,13103.71300209,39.58290882000438,53653.100095680005 2022-10-09,19:43:05.000,282,11001148,13965,0,1665344584,13103.68605684999,39.597007080003095,53653.12105704001 2022-10-09,19:43:06.000,282,11001070,13965,0,1665344585,13103.72647470999,39.57585968999774,53653.07913432 2022-10-09,19:43:07.000,282,11001121,13925,0,1665344586,13103.820783049996,39.56881055999838,53653.13503128 2022-10-09,19:43:08.000,282,11001064,13805,0,1665344587,13103.820783049996,39.53356491000159,53653.100095680005 2022-10-09,19:43:09.000,282,11001154,13765,0,1665344588,13103.881409839996,39.554712299999665,53653.15599264 2022-10-09,19:43:10.000,282,11001107,13925,0,1665344589,13103.894882460001,39.51241752000351,53653.149005520005 2022-10-09,19:43:11.000,282,11001108,14085,0,1665344590,13103.955509250001,39.4842209999988,53653.23983808001 2022-10-09,19:43:12.000,282,11001121,13885,0,1665344591,13103.948772939992,39.43487709000328,53653.28874792001 2022-10-09,19:43:13.000,282,11001113,13805,0,1665344592,13103.948772939992,39.39963143999921,53653.316696400005 2022-10-09,19:43:14.000,282,11001120,13965,0,1665344593,13103.847728289991,39.329140139998344,53653.32368352 2022-10-09,19:43:15.000,282,11001095,13845,0,1665344594,13103.780365189996,39.30094362000091,53653.365606240004 2022-10-09,19:43:16.000,282,11001112,13925,0,1665344595,13103.74668363999,39.26569797000411,53653.32368352 2022-10-09,19:43:17.000,282,11001146,13725,0,1665344596,13103.69279316,39.29389449000155,53653.37259336 2022-10-09,19:43:18.000,282,11001088,13605,0,1665344597,13103.66584791999,39.27979623000283,53653.316696400005 2022-10-09,19:43:19.000,282,11001121,13725,0,1665344598,13103.67258423,39.20930493000196,53653.386567600006 2022-10-09,19:43:20.000,282,11001070,13845,0,1665344599,13103.71300209,39.138813630001096,53653.40752896001 2022-10-09,19:43:21.000,282,11001069,13565,0,1665344600,13103.76689256999,39.02602755000407,53653.44945168 2022-10-09,19:43:22.000,282,11001116,14045,0,1665344601,13103.787101499991,38.955536250003206,53653.46342592 2022-10-09,19:43:23.000,282,11001096,14245,0,1665344602,13103.83425567,38.94848712000385,53653.4913744 2022-10-09,19:43:24.000,282,11001121,13725,0,1665344603,13103.787101499991,38.9907819,53653.44945168 2022-10-09,19:43:25.000,282,11001117,14085,0,1665344604,13103.881409839996,38.99783102999936,53653.46342592 2022-10-09,19:43:26.000,282,11001107,13845,0,1665344605,13103.861200909996,39.06832233000023,53653.41451608 2022-10-09,19:43:27.000,282,11001123,13965,0,1665344606,13103.908355079991,39.05422407000151,53653.46342592 2022-10-09,19:43:28.000,282,11001101,14005,0,1665344607,13104.009399729992,39.096518849997665,53653.47041304 2022-10-09,19:43:29.000,282,11001086,13805,0,1665344608,13104.096971760002,39.089469719998306,53653.56823272 2022-10-09,19:43:30.000,282,11001055,13845,0,1665344609,13104.076762830002,39.17405927999789,53653.5612456 2022-10-09,19:43:31.000,282,11001121,13925,0,1665344610,13104.090235449992,39.27274710000347,53653.57521984001 2022-10-09,19:43:32.000,282,11001085,13885,0,1665344611,13104.049817589992,39.39963143999921,53653.54028424 2022-10-09,19:43:33.000,282,11001139,13885,0,1665344612,13104.083499139997,39.4842209999988,53653.64509104001 2022-10-09,19:43:34.000,282,11001106,13885,0,1665344613,13104.103708069997,39.64635098999861,53653.64509104001 2022-10-09,19:43:35.000,282,11001112,13925,0,1665344614,13104.198016410002,39.773235330001626,53653.64509104001 2022-10-09,19:43:36.000,282,11001126,13845,0,1665344615,13104.224961649998,39.91421793000336,53653.61714256 2022-10-09,19:43:37.000,282,11001137,14085,0,1665344616,13104.386633089998,40.02700401000038,53653.63810392 2022-10-09,19:43:38.000,282,11001136,13885,0,1665344617,13104.514622979994,40.14683922000404,53653.666052399996 2022-10-09,19:43:39.000,282,11001121,13965,0,1665344618,13104.514622979994,40.21028138999827,53653.70797512 2022-10-09,19:43:40.000,282,11001144,13725,0,1665344619,13104.588722389999,40.34421486000065,53653.70797512 2022-10-09,19:43:41.000,282,11001113,13725,0,1665344620,13104.72344858999,40.407657030002156,53653.68002664 2022-10-09,19:43:42.000,282,11001105,14165,0,1665344621,13104.817756929995,40.50634485000046,53653.7359236 2022-10-09,19:43:43.000,282,11001099,13765,0,1665344622,13104.979428369996,40.583885280000686,53653.84771752 2022-10-09,19:43:44.000,282,11001110,13885,0,1665344623,13105.168045049992,40.633229190003476,53653.833743279996 2022-10-09,19:43:45.000,282,11001090,13885,0,1665344624,13105.262353389997,40.7107696200037,53653.938550080005 2022-10-09,19:43:46.000,282,11001122,14165,0,1665344625,13105.296034940002,40.774211789997935,53654.001434159996 2022-10-09,19:43:47.000,282,11001127,13765,0,1665344626,13105.316243870002,40.7460152700005,53653.938550080005 2022-10-09,19:43:48.000,282,11001144,13845,0,1665344627,13105.349925419992,40.71781875000306,53653.92457584 2022-10-09,19:43:49.000,282,11001141,13845,0,1665344628,13105.417288520002,40.69667135999771,53653.98047280001 2022-10-09,19:43:50.000,282,11001117,13965,0,1665344629,13105.397079590002,40.67552396999963,53654.07130536 2022-10-09,19:43:51.000,282,11001108,14165,0,1665344630,13105.430761139993,40.66142571000091,53654.02239552 2022-10-09,19:43:52.000,282,11001110,13885,0,1665344631,13105.504860549998,40.590934410000045,53654.02938264001 2022-10-09,19:43:53.000,282,11001112,13965,0,1665344632,13105.626114129998,40.54863963000389,53654.12720232001 2022-10-09,19:43:54.000,282,11001137,13765,0,1665344633,13105.632850439993,40.54159050000453,53654.09925384001 2022-10-09,19:43:55.000,282,11001181,14085,0,1665344634,13105.619377819989,40.54863963000389,53654.09925384001 2022-10-09,19:43:56.000,282,11001103,14045,0,1665344635,13105.619377819989,40.605032669998764,53654.09226672 2022-10-09,19:43:57.000,282,11001133,14005,0,1665344636,13105.680004609989,40.56273789000261,53654.1202152 2022-10-09,19:43:58.000,282,11001106,14045,0,1665344637,13105.706949849999,40.55568876000325,53654.036369760004 2022-10-09,19:43:59.000,282,11001127,13885,0,1665344638,13105.834939739994,40.50634485000046,53654.106240960005 2022-10-09,19:44:00.000,282,11001130,13885,0,1665344639,13105.90230283999,40.42880442000023,53654.16213792 2022-10-09,19:44:01.000,282,11001122,13725,0,1665344640,13105.92251176999,40.33011660000193,53654.17611216001 2022-10-09,19:44:02.000,282,11001117,14005,0,1665344641,13105.94272069999,40.27372355999978,53654.19707352001 2022-10-09,19:44:03.000,282,11001133,13965,0,1665344642,13106.00334748999,40.245527040002344,53654.2599576 2022-10-09,19:44:04.000,282,11001114,14005,0,1665344643,13105.96966594,40.16798661000212,53654.23200912 2022-10-09,19:44:05.000,282,11001129,14085,0,1665344644,13105.935984389995,40.175035740001476,53654.23899624 2022-10-09,19:44:06.000,282,11001076,13805,0,1665344645,13105.92251176999,40.10454444000061,53654.25297048 2022-10-09,19:44:07.000,282,11001109,13685,0,1665344646,13105.94272069999,40.07634792000317,53654.1900864 2022-10-09,19:44:08.000,282,11001110,13885,0,1665344647,13106.00334748999,40.005856620002305,53654.19707352001 2022-10-09,19:44:09.000,282,11001090,13925,0,1665344648,13106.158282619996,39.86487402000057,53654.23899624 2022-10-09,19:44:10.000,282,11001098,13965,0,1665344649,13106.225645719991,39.773235330001626,53654.28091896 2022-10-09,19:44:11.000,282,11001116,13685,0,1665344650,13106.259327269996,39.68159664000268,53654.23200912 2022-10-09,19:44:12.000,282,11001101,14085,0,1665344651,13106.293008820001,39.6956949000014,53654.155150800005 2022-10-09,19:44:13.000,282,11001146,13885,0,1665344652,13106.326690369991,39.70979316000012,53654.19707352001 2022-10-09,19:44:14.000,282,11001071,13925,0,1665344653,13106.468152879992,39.76618620000227,53654.28091896 2022-10-09,19:44:15.000,282,11001105,13965,0,1665344654,13106.508570739992,39.907168800004,53654.2599576 2022-10-09,19:44:16.000,282,11001121,13805,0,1665344655,13106.407526089992,39.97766010000487,53654.29489320001 2022-10-09,19:44:17.000,282,11001113,13885,0,1665344656,13106.346899299991,40.02700401000038,53654.28790608 2022-10-09,19:44:18.000,282,11001090,13925,0,1665344657,13106.373844540001,40.07634792000317,53654.322841680005 2022-10-09,19:44:19.000,282,11001150,13925,0,1665344658,13106.245854649991,40.09749531000125,53654.30886744 2022-10-09,19:44:20.000,282,11001093,13925,0,1665344659,13106.23238203,40.07634792000317,53654.40668712 2022-10-09,19:44:21.000,282,11001123,13925,0,1665344660,13106.17175524,40.09749531000125,53654.35777728 2022-10-09,19:44:22.000,282,11001129,13925,0,1665344661,13106.19196417,40.08339705000253,53654.41367424001 2022-10-09,19:44:23.000,282,11001105,13965,0,1665344662,13106.23238203,40.125691829998686,53654.441622720005 2022-10-09,19:44:24.000,282,11001089,13645,0,1665344663,13106.259327269996,40.132740959998046,53654.51149392001 2022-10-09,19:44:25.000,282,11001119,13925,0,1665344664,13106.27279989,40.14683922000404,53654.56739088 2022-10-09,19:44:26.000,282,11001127,13765,0,1665344665,13106.2121731,40.182084870000836,53654.56739088 2022-10-09,19:44:27.000,282,11001117,13845,0,1665344666,13106.178491549996,40.224379650004266,53654.58835224 2022-10-09,19:44:28.000,282,11001121,14125,0,1665344667,13106.23238203,40.196183129999554,53654.59533936 2022-10-09,19:44:29.000,282,11001124,13685,0,1665344668,13106.293008820001,40.14683922000404,53654.672197679996 2022-10-09,19:44:30.000,282,11001129,13885,0,1665344669,13106.25259096,40.10454444000061,53654.63726208 2022-10-09,19:44:31.000,282,11001111,13925,0,1665344670,13106.326690369991,40.02700401000038,53654.728094640006 2022-10-09,19:44:32.000,282,11001097,13885,0,1665344671,13106.313217750001,39.98470923000423,53654.73508176 2022-10-09,19:44:33.000,282,11001127,14085,0,1665344672,13106.380580849996,39.92126706000272,53654.81194008 2022-10-09,19:44:34.000,282,11001111,13845,0,1665344673,13106.373844540001,39.85782489000121,53654.825914320005 2022-10-09,19:44:35.000,282,11001119,13965,0,1665344674,13106.387317159992,39.84372663000249,53654.75604312 2022-10-09,19:44:36.000,282,11001158,13925,0,1665344675,13106.340162989996,39.86487402000057,53654.728094640006 2022-10-09,19:44:37.000,282,11001140,13885,0,1665344676,13106.218909409996,39.87897227999929,53654.728094640006 2022-10-09,19:44:38.000,282,11001123,14045,0,1665344677,13106.13133738,39.907168800004,53654.77001736001 2022-10-09,19:44:39.000,282,11001080,13885,0,1665344678,13106.09091952,39.907168800004,53654.80495296 2022-10-09,19:44:40.000,282,11001125,14045,0,1665344679,13106.05050166,39.88602140999865,53654.73508176 2022-10-09,19:44:41.000,282,11001163,13925,0,1665344680,13106.037029039995,39.88602140999865,53654.72110752001 2022-10-09,19:44:42.000,282,11001139,13965,0,1665344681,13105.98987487,39.86487402000057,53654.79796584001 2022-10-09,19:44:43.000,282,11001158,13805,0,1665344682,13105.956193319995,39.85782489000121,53654.73508176 2022-10-09,19:44:44.000,282,11001097,14125,0,1665344683,13105.794521879994,39.87897227999929,53654.7839916 2022-10-09,19:44:45.000,282,11001127,14085,0,1665344684,13105.720422469989,39.90011967000464,53654.7141204 2022-10-09,19:44:46.000,282,11001115,14005,0,1665344685,13105.666531989998,39.9424144500008,53654.658223440005 2022-10-09,19:44:47.000,282,11001131,13925,0,1665344686,13105.619377819989,40.012905750001664,53654.60232648001 2022-10-09,19:44:48.000,282,11001136,14085,0,1665344687,13105.666531989998,40.05520052999782,53654.60232648001 2022-10-09,19:44:49.000,282,11001099,13765,0,1665344688,13105.659795679989,40.062249660004454,53654.62328784 2022-10-09,19:44:50.000,282,11001118,13885,0,1665344689,13105.747367709999,40.012905750001664,53654.672197679996 2022-10-09,19:44:51.000,282,11001118,14085,0,1665344690,13105.740631399989,39.97061096999823,53654.63027496001 2022-10-09,19:44:52.000,282,11001129,13765,0,1665344691,13105.733895089994,39.92126706000272,53654.6442492 2022-10-09,19:44:53.000,282,11001140,14245,0,1665344692,13105.673268299994,39.81553010999778,53654.62328784 2022-10-09,19:44:54.000,282,11001110,14085,0,1665344693,13105.727158779999,39.75913707000291,53654.63027496001 2022-10-09,19:44:55.000,282,11001123,13925,0,1665344694,13105.700213539989,39.67454751000332,53654.672197679996 2022-10-09,19:44:56.000,282,11001087,14005,0,1665344695,13105.639586749989,39.62520360000053,53654.61630072 2022-10-09,19:44:57.000,282,11001126,13765,0,1665344696,13105.666531989998,39.56881055999838,53654.6442492 2022-10-09,19:44:58.000,282,11001146,13845,0,1665344697,13105.686740919999,39.554712299999665,53654.658223440005 2022-10-09,19:44:59.000,282,11001162,14125,0,1665344698,13105.646323059998,39.491270129998156,53654.68617192 2022-10-09,19:45:00.000,282,11001138,13885,0,1665344699,13105.646323059998,39.43487709000328,53654.66521056 2022-10-09,19:45:01.000,282,11001119,13965,0,1665344700,13105.646323059998,39.46307361000072,53654.58835224 2022-10-09,19:45:02.000,282,11001114,13965,0,1665344701,13105.740631399989,39.39258230999985,53654.66521056 2022-10-09,19:45:03.000,282,11001134,14045,0,1665344702,13105.774312949994,39.38553318000049,53654.63726208 2022-10-09,19:45:04.000,282,11001159,13925,0,1665344703,13105.706949849999,39.39258230999985,53654.560403760006 2022-10-09,19:45:05.000,282,11001137,13925,0,1665344704,13105.814730809994,39.329140139998344,53654.6442492 2022-10-09,19:45:06.000,282,11001116,13885,0,1665344705,13105.84167604999,39.27274710000347,53654.62328784 2022-10-09,19:45:07.000,282,11001130,14005,0,1665344706,13105.82146711999,39.25864884000475,53654.63027496001 2022-10-09,19:45:08.000,282,11001192,14045,0,1665344707,13105.834939739994,39.20930493000196,53654.74905600001 2022-10-09,19:45:09.000,282,11001099,14085,0,1665344708,13105.814730809994,39.152911889999814,53654.658223440005 2022-10-09,19:45:10.000,282,11001114,13925,0,1665344709,13105.834939739994,39.11061711000366,53654.58136512001 2022-10-09,19:45:11.000,282,11001111,13725,0,1665344710,13105.814730809994,39.07537145999959,53654.56739088 2022-10-09,19:45:12.000,282,11001126,13885,0,1665344711,13105.834939739994,39.04012581000279,53654.55341664001 2022-10-09,19:45:13.000,282,11001130,14085,0,1665344712,13105.834939739994,38.962585380002565,53654.560403760006 2022-10-09,19:45:14.000,282,11001146,14005,0,1665344713,13105.700213539989,38.88504495000234,53654.55341664001 2022-10-09,19:45:15.000,282,11001142,14085,0,1665344714,13105.76084032999,38.82865191000019,53654.58136512001 2022-10-09,19:45:16.000,282,11001107,14125,0,1665344715,13105.713686159994,38.80750452000211,53654.609313600005 2022-10-09,19:45:17.000,282,11001130,13725,0,1665344716,13105.659795679989,38.744062350000604,53654.62328784 2022-10-09,19:45:18.000,282,11001133,13845,0,1665344717,13105.612641509993,38.744062350000604,53654.609313600005 2022-10-09,19:45:19.000,282,11001161,13765,0,1665344718,13105.626114129998,38.61012887999823,53654.6442492 2022-10-09,19:45:20.000,282,11001167,13925,0,1665344719,13105.639586749989,38.57488323000143,53654.60232648001 2022-10-09,19:45:21.000,282,11001093,14045,0,1665344720,13105.680004609989,38.3986549800029,53654.55341664001 2022-10-09,19:45:22.000,282,11001114,13845,0,1665344721,13105.653059369994,38.2999671600046,53654.574378 2022-10-09,19:45:23.000,282,11001157,14165,0,1665344722,13105.659795679989,38.22947586000373,53654.52546816 2022-10-09,19:45:24.000,282,11001114,13885,0,1665344723,13105.592432579993,38.29291802999796,53654.48354544001 2022-10-09,19:45:25.000,282,11001164,14125,0,1665344724,13105.578959959988,38.328163680002035,53654.539442400004 2022-10-09,19:45:26.000,282,11001152,14005,0,1665344725,13105.585696269998,38.377507590004825,53654.44860984 2022-10-09,19:45:27.000,282,11001121,13765,0,1665344726,13105.578959959988,38.455048019997776,53654.44860984 2022-10-09,19:45:28.000,282,11001157,13845,0,1665344727,13105.653059369994,38.447998889998416,53654.42764848 2022-10-09,19:45:29.000,282,11001129,13845,0,1665344728,13105.807994499999,38.335212810001394,53654.44860984 2022-10-09,19:45:30.000,282,11001190,13805,0,1665344729,13105.82820343,38.321114550002676,53654.42066136 2022-10-09,19:45:31.000,282,11001177,13645,0,1665344730,13105.84167604999,38.31406542000332,53654.371751520004 2022-10-09,19:45:32.000,282,11001139,13965,0,1665344731,13105.76084032999,38.285868899998604,53654.30188032 2022-10-09,19:45:33.000,282,11001099,13805,0,1665344732,13105.767576639999,38.24357412000245,53654.204060640004 2022-10-09,19:45:34.000,282,11001149,13925,0,1665344733,13105.814730809994,38.19423020999966,53654.28091896 2022-10-09,19:45:35.000,282,11001177,13645,0,1665344734,13105.875357599994,38.12373890999879,53654.30886744 2022-10-09,19:45:36.000,282,11001111,13765,0,1665344735,13105.915775459995,38.13078803999815,53654.273931840005 2022-10-09,19:45:37.000,282,11001138,13845,0,1665344736,13105.94945701,38.109640650000074,53654.28091896 2022-10-09,19:45:38.000,282,11001149,14005,0,1665344737,13105.935984389995,38.12373890999879,53654.24598336001 2022-10-09,19:45:39.000,282,11001196,13885,0,1665344738,13105.895566529995,38.158984560002864,53654.2599576 2022-10-09,19:45:40.000,282,11001139,13925,0,1665344739,13105.814730809994,38.151935430003505,53654.11322808 2022-10-09,19:45:41.000,282,11001181,13925,0,1665344740,13105.855148669994,38.18013195000094,53654.12720232001 2022-10-09,19:45:42.000,282,11001165,14085,0,1665344741,13105.88883022,38.16603369000222,53654.0852796 2022-10-09,19:45:43.000,282,11001171,13925,0,1665344742,13105.92924808,38.151935430003505,53654.057331120006 2022-10-09,19:45:44.000,282,11001173,14085,0,1665344743,13105.90903915,38.158984560002864,53653.98047280001 2022-10-09,19:45:45.000,282,11001127,14005,0,1665344744,13105.895566529995,38.158984560002864,53654.09925384001 2022-10-09,19:45:46.000,282,11001125,13925,0,1665344745,13105.88209390999,38.17308282000158,53654.1202152 2022-10-09,19:45:47.000,282,11001170,13765,0,1665344746,13105.86862129,38.18013195000094,53654.04335688 2022-10-09,19:45:48.000,282,11001168,13765,0,1665344747,13105.807994499999,38.18013195000094,53653.95951144001 2022-10-09,19:45:49.000,282,11001129,14085,0,1665344748,13105.814730809994,38.20832846999838,53653.98047280001 2022-10-09,19:45:50.000,282,11001188,13925,0,1665344749,13105.86862129,38.24357412000245,53653.98047280001 2022-10-09,19:45:51.000,282,11001146,13645,0,1665344750,13105.814730809994,38.23652499000309,53654.02239552 2022-10-09,19:45:52.000,282,11001143,14005,0,1665344751,13105.754104019994,38.23652499000309,53654.02239552 2022-10-09,19:45:53.000,282,11001122,13765,0,1665344752,13105.747367709999,38.24357412000245,53654.0154084 2022-10-09,19:45:54.000,282,11001165,13685,0,1665344753,13105.754104019994,38.22947586000373,53654.02239552 2022-10-09,19:45:55.000,282,11001143,13925,0,1665344754,13105.666531989998,38.278819769999245,53653.91758872 2022-10-09,19:45:56.000,282,11001140,13765,0,1665344755,13105.545278409998,38.34226194000075,53653.82675616 2022-10-09,19:45:57.000,282,11001128,13685,0,1665344756,13105.464442689998,38.46209715000441,53653.84771752 2022-10-09,19:45:58.000,282,11001171,13965,0,1665344757,13105.491387929993,38.48324454000249,53653.88265312001 2022-10-09,19:45:59.000,282,11001123,13925,0,1665344758,13105.464442689998,38.44094975999906,53653.833743279996 2022-10-09,19:46:00.000,282,11001150,13645,0,1665344759,13105.457706380002,38.35636019999947,53653.81278192001 2022-10-09,19:46:01.000,282,11001140,13685,0,1665344760,13105.397079590002,38.271770639999886,53653.81278192001 2022-10-09,19:46:02.000,282,11001149,14165,0,1665344761,13105.329716489992,38.18013195000094,53653.92457584 2022-10-09,19:46:03.000,282,11001140,13885,0,1665344762,13105.201726599997,38.088493260002,53653.88265312001 2022-10-09,19:46:04.000,282,11001125,13725,0,1665344763,13105.188253979992,38.07439500000328,53653.82675616 2022-10-09,19:46:05.000,282,11001152,14125,0,1665344764,13105.370134349992,38.01800196000113,53653.79182056001 2022-10-09,19:46:06.000,282,11001115,13925,0,1665344765,13105.477915310003,37.9757071799977,53653.889640240006 2022-10-09,19:46:07.000,282,11001134,13885,0,1665344766,13105.531805789993,37.96160891999898,53653.875666 2022-10-09,19:46:08.000,282,11001115,13805,0,1665344767,13105.653059369994,37.919314140002825,53653.92457584 2022-10-09,19:46:09.000,282,11001128,13845,0,1665344768,13105.78104925999,37.89111761999811,53653.96649856 2022-10-09,19:46:10.000,282,11001145,13925,0,1665344769,13105.84167604999,37.83472458000324,53654.001434159996 2022-10-09,19:46:11.000,282,11001160,13725,0,1665344770,13105.915775459995,37.82062632000452,53654.036369760004 2022-10-09,19:46:12.000,282,11001172,13805,0,1665344771,13105.834939739994,37.80652805999853,53653.98047280001 2022-10-09,19:46:13.000,282,11001128,13885,0,1665344772,13105.90230283999,37.79242979999981,53654.036369760004 2022-10-09,19:46:14.000,282,11001135,14045,0,1665344773,13106.07071059,37.79242979999981,53654.057331120006 2022-10-09,19:46:15.000,282,11001137,14085,0,1665344774,13106.14480999999,37.78538067000045,53654.09925384001 2022-10-09,19:46:16.000,282,11001134,13965,0,1665344775,13106.225645719991,37.72193849999894,53653.99444704 2022-10-09,19:46:17.000,282,11001164,13885,0,1665344776,13106.266063579991,37.644398069998715,53654.0154084 2022-10-09,19:46:18.000,282,11001126,13965,0,1665344777,13106.313217750001,37.62325068000064,53654.106240960005 2022-10-09,19:46:19.000,282,11001176,13885,0,1665344778,13106.394053470001,37.56685763999849,53654.036369760004 2022-10-09,19:46:20.000,282,11001112,13725,0,1665344779,13106.414262400001,37.53161199000169,53654.02239552 2022-10-09,19:46:21.000,282,11001143,13925,0,1665344780,13106.481625499997,37.517513730002975,53654.036369760004 2022-10-09,19:46:22.000,282,11001125,13805,0,1665344781,13106.515307050002,37.510464600003615,53653.96649856 2022-10-09,19:46:23.000,282,11001134,13605,0,1665344782,13106.535515980002,37.43292417000339,53653.97348568 2022-10-09,19:46:24.000,282,11001160,13765,0,1665344783,13106.697187420003,37.39767851999932,53654.07130536 2022-10-09,19:46:25.000,282,11001164,14085,0,1665344784,13106.798232069988,37.3483346100038,53654.04335688 2022-10-09,19:46:26.000,282,11001123,13925,0,1665344785,13106.818440999989,37.37653113000124,53654.036369760004 2022-10-09,19:46:27.000,282,11001105,13925,0,1665344786,13106.858858859989,37.39062938999996,53654.0154084 2022-10-09,19:46:28.000,282,11001111,13805,0,1665344787,13106.899276719989,37.43292417000339,53654.02938264001 2022-10-09,19:46:29.000,282,11001129,14005,0,1665344788,13106.986848749999,37.468169820000185,53654.07130536 2022-10-09,19:46:30.000,282,11001115,13925,0,1665344789,13107.04073922999,37.468169820000185,53654.057331120006 2022-10-09,19:46:31.000,282,11001115,13725,0,1665344790,13107.02053029999,37.4822680799989,53654.00842128001 2022-10-09,19:46:32.000,282,11001158,13805,0,1665344791,13107.12831126,37.4963663400049,53654.11322808 2022-10-09,19:46:33.000,282,11001161,13685,0,1665344792,13107.24956484,37.517513730002975,53654.106240960005 2022-10-09,19:46:34.000,282,11001139,13725,0,1665344793,13107.24956484,37.503415470004256,53654.0852796 2022-10-09,19:46:35.000,282,11001153,13685,0,1665344794,13107.276510079995,37.53866112000105,53654.05034400001 2022-10-09,19:46:36.000,282,11001148,13805,0,1665344795,13107.30345531999,37.517513730002975,53654.06431824 2022-10-09,19:46:37.000,282,11001161,13685,0,1665344796,13107.26303745999,37.503415470004256,53654.02938264001 2022-10-09,19:46:38.000,282,11001160,13925,0,1665344797,13107.256301149995,37.53161199000169,53653.99444704 2022-10-09,19:46:39.000,282,11001099,13925,0,1665344798,13107.236092219995,37.48931720999826,53653.987459920005 2022-10-09,19:46:40.000,282,11001124,13645,0,1665344799,13107.33040056,37.4963663400049,53654.09226672 2022-10-09,19:46:41.000,282,11001145,13725,0,1665344800,13107.296719009995,37.4822680799989,53654.1202152 2022-10-09,19:46:42.000,282,11001107,14005,0,1665344801,13107.30345531999,37.48931720999826,53654.057331120006 2022-10-09,19:46:43.000,282,11001145,13845,0,1665344802,13107.357345799996,37.503415470004256,53654.02239552 2022-10-09,19:46:44.000,282,11001153,13565,0,1665344803,13107.28324638999,37.43997330000275,53654.0154084 2022-10-09,19:46:45.000,282,11001132,13725,0,1665344804,13107.316927939995,37.40472764999868,53654.001434159996 2022-10-09,19:46:46.000,282,11001129,13925,0,1665344805,13107.26977377,37.411776779998036,53653.92457584 2022-10-09,19:46:47.000,282,11001110,13885,0,1665344806,13107.276510079995,37.411776779998036,53653.938550080005 2022-10-09,19:46:48.000,282,11001132,13685,0,1665344807,13107.34387317999,37.39062938999996,53654.09925384001 2022-10-09,19:46:49.000,282,11001128,14005,0,1665344808,13107.36408210999,37.39062938999996,53654.12720232001 2022-10-09,19:46:50.000,282,11001135,14005,0,1665344809,13107.30345531999,37.39767851999932,53654.05034400001 2022-10-09,19:46:51.000,282,11001110,13845,0,1665344810,13107.35060949,37.39062938999996,53654.07130536 2022-10-09,19:46:52.000,282,11001084,13685,0,1665344811,13107.31019163,37.39767851999932,53654.11322808 2022-10-09,19:46:53.000,282,11001146,13885,0,1665344812,13107.24956484,37.36948200000188,53654.0852796 2022-10-09,19:46:54.000,282,11001166,13725,0,1665344813,13107.24956484,37.32013808999909,53654.04335688 2022-10-09,19:46:55.000,282,11001158,13845,0,1665344814,13107.2899827,37.291941570001654,53654.11322808 2022-10-09,19:46:56.000,282,11001122,14045,0,1665344815,13107.236092219995,37.277843310002936,53654.02239552 2022-10-09,19:46:57.000,282,11001152,13845,0,1665344816,13107.16872912,37.291941570001654,53654.05034400001 2022-10-09,19:46:58.000,282,11001141,14005,0,1665344817,13107.14178387999,37.26374505000422,53654.057331120006 2022-10-09,19:46:59.000,282,11001091,13845,0,1665344818,13107.135047569995,37.22145027000079,53654.09925384001 2022-10-09,19:47:00.000,282,11001140,13925,0,1665344819,13107.12831126,37.15800809999928,53654.11322808 2022-10-09,19:47:01.000,282,11001128,13925,0,1665344820,13107.114838639995,37.101615060004406,53654.02938264001 2022-10-09,19:47:02.000,282,11001148,14005,0,1665344821,13107.074420779994,37.059320280000975,53653.99444704 2022-10-09,19:47:03.000,282,11001145,14125,0,1665344822,13107.094629709994,37.0381728900029,53654.036369760004 2022-10-09,19:47:04.000,282,11001133,13565,0,1665344823,13107.135047569995,37.002927239998826,53654.09226672 2022-10-09,19:47:05.000,282,11001122,13765,0,1665344824,13107.0878934,36.98177985000075,53654.09925384001 2022-10-09,19:47:06.000,282,11001167,13925,0,1665344825,13107.02053029999,36.98882898000011,53654.057331120006 2022-10-09,19:47:07.000,282,11001117,13965,0,1665344826,13106.953167199994,37.04522202000226,53654.00842128001 2022-10-09,19:47:08.000,282,11001128,14005,0,1665344827,13106.906013029999,37.07341853999969,53653.99444704 2022-10-09,19:47:09.000,282,11001169,13685,0,1665344828,13106.811704689993,37.15095896999992,53654.00842128001 2022-10-09,19:47:10.000,282,11001113,13845,0,1665344829,13106.663505869998,37.242597659998864,53653.875666 2022-10-09,19:47:11.000,282,11001149,14005,0,1665344830,13106.575933840002,37.36948200000188,53653.84073040001 2022-10-09,19:47:12.000,282,11001181,13885,0,1665344831,13106.515307050002,37.454071560001466,53653.82675616 2022-10-09,19:47:13.000,282,11001153,13925,0,1665344832,13106.548988599992,37.517513730002975,53653.889640240006 2022-10-09,19:47:14.000,282,11001109,14005,0,1665344833,13106.569197529992,37.503415470004256,53653.86169176001 2022-10-09,19:47:15.000,282,11001158,13925,0,1665344834,13106.548988599992,37.510464600003615,53653.90361448 2022-10-09,19:47:16.000,282,11001089,13765,0,1665344835,13106.616351700002,37.4963663400049,53653.868678880004 2022-10-09,19:47:17.000,282,11001149,13765,0,1665344836,13106.629824319993,37.4963663400049,53653.88265312001 2022-10-09,19:47:18.000,282,11001140,13845,0,1665344837,13106.548988599992,37.475218949999544,53653.7359236 2022-10-09,19:47:19.000,282,11001145,14045,0,1665344838,13106.400789779997,37.36948200000188,53653.74291072001 2022-10-09,19:47:20.000,282,11001169,13765,0,1665344839,13106.407526089992,37.36948200000188,53653.72893648 2022-10-09,19:47:21.000,282,11001165,13725,0,1665344840,13106.326690369991,37.37653113000124,53653.74291072001 2022-10-09,19:47:22.000,282,11001131,13805,0,1665344841,13106.23238203,37.37653113000124,53653.721949360006 2022-10-09,19:47:23.000,282,11001107,13805,0,1665344842,13106.14480999999,37.42587504000403,53653.61714256 2022-10-09,19:47:24.000,282,11001119,13725,0,1665344843,13106.11112845,37.461120690000826,53653.5612456 2022-10-09,19:47:25.000,282,11001164,13805,0,1665344844,13106.10439213999,37.475218949999544,53653.57521984001 2022-10-09,19:47:26.000,282,11001159,13925,0,1665344845,13106.077446899995,37.48931720999826,53653.51932288 2022-10-09,19:47:27.000,282,11001113,13685,0,1665344846,13106.06397427999,37.4822680799989,53653.45643880001 2022-10-09,19:47:28.000,282,11001118,13885,0,1665344847,13106.11112845,37.475218949999544,53653.44246456 2022-10-09,19:47:29.000,282,11001116,13725,0,1665344848,13106.225645719991,37.461120690000826,53653.45643880001 2022-10-09,19:47:30.000,282,11001114,13885,0,1665344849,13106.239118339996,37.461120690000826,53653.46342592 2022-10-09,19:47:31.000,282,11001132,13685,0,1665344850,13106.299745129996,37.510464600003615,53653.45643880001 2022-10-09,19:47:32.000,282,11001113,14045,0,1665344851,13106.25259096,37.517513730002975,53653.37958048001 2022-10-09,19:47:33.000,282,11001175,13765,0,1665344852,13106.27279989,37.53161199000169,53653.351632 2022-10-09,19:47:34.000,282,11001105,13885,0,1665344853,13106.299745129996,37.53866112000105,53653.37259336 2022-10-09,19:47:35.000,282,11001142,13845,0,1665344854,13106.319954059996,37.55275937999977,53653.365606240004 2022-10-09,19:47:36.000,282,11001111,13645,0,1665344855,13106.313217750001,37.56685763999849,53653.32368352 2022-10-09,19:47:37.000,282,11001131,13725,0,1665344856,13106.414262400001,37.55275937999977,53653.33765776001 2022-10-09,19:47:38.000,282,11001131,13925,0,1665344857,13106.535515980002,37.517513730002975,53653.37958048001 2022-10-09,19:47:39.000,282,11001126,13925,0,1665344858,13106.636560630002,37.53866112000105,53653.32368352 2022-10-09,19:47:40.000,282,11001129,13885,0,1665344859,13106.656769560002,37.54571025000041,53653.2817608 2022-10-09,19:47:41.000,282,11001156,13805,0,1665344860,13106.656769560002,37.524562860002334,53653.27477368 2022-10-09,19:47:42.000,282,11001119,13765,0,1665344861,13106.703923729998,37.56685763999849,53653.23285096 2022-10-09,19:47:43.000,282,11001163,14045,0,1665344862,13106.764550519998,37.65849633000471,53653.30272216 2022-10-09,19:47:44.000,282,11001147,13885,0,1665344863,13106.764550519998,37.72193849999894,53653.37259336 2022-10-09,19:47:45.000,282,11001160,13845,0,1665344864,13106.757814209988,37.79947892999917,53653.365606240004 2022-10-09,19:47:46.000,282,11001128,13845,0,1665344865,13106.838649929989,37.84882284000196,53653.37259336 2022-10-09,19:47:47.000,282,11001087,13725,0,1665344866,13106.838649929989,37.89111761999811,53653.351632 2022-10-09,19:47:48.000,282,11001125,13885,0,1665344867,13106.885804099998,37.82062632000452,53653.40752896001 2022-10-09,19:47:49.000,282,11001106,13805,0,1665344868,13106.959903509989,37.79242979999981,53653.47041304 2022-10-09,19:47:50.000,282,11001120,13845,0,1665344869,13107.027266609999,37.78538067000045,53653.41451608 2022-10-09,19:47:51.000,282,11001108,13805,0,1665344870,13107.08115708999,37.79242979999981,53653.35861912001 2022-10-09,19:47:52.000,282,11001132,13845,0,1665344871,13107.16872912,37.7289876299983,53653.46342592 2022-10-09,19:47:53.000,282,11001129,13965,0,1665344872,13107.276510079995,37.693741980001505,53653.51233576 2022-10-09,19:47:54.000,282,11001133,13805,0,1665344873,13107.444917829991,37.693741980001505,53653.58919408 2022-10-09,19:47:55.000,282,11001137,14005,0,1665344874,13107.505544619991,37.73603675999766,53653.61015544 2022-10-09,19:47:56.000,282,11001131,13965,0,1665344875,13107.559435099996,37.79242979999981,53653.554258480006 2022-10-09,19:47:57.000,282,11001114,14085,0,1665344876,13107.673952370002,37.83472458000324,53653.62412968001 2022-10-09,19:47:58.000,282,11001114,13885,0,1665344877,13107.781733329997,37.82062632000452,53653.63810392 2022-10-09,19:47:59.000,282,11001173,13885,0,1665344878,13107.862569049998,37.877019359999395,53653.70797512 2022-10-09,19:48:00.000,282,11001074,14005,0,1665344879,13107.956877389988,37.919314140002825,53653.68002664 2022-10-09,19:48:01.000,282,11001103,13885,0,1665344880,13108.091603589994,37.933412400001544,53653.74291072001 2022-10-09,19:48:02.000,282,11001115,13925,0,1665344881,13108.165702999999,37.95455978999962,53653.82675616 2022-10-09,19:48:03.000,282,11001126,13805,0,1665344882,13108.192648239994,37.9757071799977,53653.79182056001 2022-10-09,19:48:04.000,282,11001143,13885,0,1665344883,13108.32063812999,37.99685457000305,53653.78483344 2022-10-09,19:48:05.000,282,11001112,13885,0,1665344884,13108.34084705999,37.99685457000305,53653.91758872 2022-10-09,19:48:06.000,282,11001156,13725,0,1665344885,13108.414946469995,37.99685457000305,53653.95951144001 2022-10-09,19:48:07.000,282,11001144,13885,0,1665344886,13108.38800123,38.01095283000177,53654.00842128001 2022-10-09,19:48:08.000,282,11001130,13805,0,1665344887,13108.42168277999,37.96865804999834,53653.99444704 2022-10-09,19:48:09.000,282,11001137,13645,0,1665344888,13108.48904588,37.919314140002825,53654.036369760004 2022-10-09,19:48:10.000,282,11001144,13765,0,1665344889,13108.58335421999,37.85587197000132,53654.0852796 2022-10-09,19:48:11.000,282,11001134,13925,0,1665344890,13108.556408979995,37.84882284000196,53654.11322808 2022-10-09,19:48:12.000,282,11001144,13845,0,1665344891,13108.58335421999,37.869970230000035,53653.987459920005 2022-10-09,19:48:13.000,282,11001132,13965,0,1665344892,13108.643981009991,37.85587197000132,53654.02938264001 2022-10-09,19:48:14.000,282,11001131,13805,0,1665344893,13108.751761970001,37.85587197000132,53654.1202152 2022-10-09,19:48:15.000,282,11001141,13645,0,1665344894,13108.819125069997,37.877019359999395,53654.204060640004 2022-10-09,19:48:16.000,282,11001127,13925,0,1665344895,13108.893224480002,37.884068489998754,53654.1900864 2022-10-09,19:48:17.000,282,11001155,13765,0,1665344896,13109.007741749992,37.89816675000475,53654.25297048 2022-10-09,19:48:18.000,282,11001090,13845,0,1665344897,13109.128995329993,37.912265010003466,53654.29489320001 2022-10-09,19:48:19.000,282,11001177,13925,0,1665344898,13109.135731640003,37.90521588000411,53654.204060640004 2022-10-09,19:48:20.000,282,11001136,13725,0,1665344899,13109.155940569988,37.933412400001544,53654.23899624 2022-10-09,19:48:21.000,282,11001155,13925,0,1665344900,13109.095313780002,37.99685457000305,53654.2599576 2022-10-09,19:48:22.000,282,11001145,13565,0,1665344901,13109.081841159998,38.06734587000392,53654.273931840005 2022-10-09,19:48:23.000,282,11001146,14165,0,1665344902,13109.034686990002,38.12373890999879,53654.273931840005 2022-10-09,19:48:24.000,282,11001105,13925,0,1665344903,13109.075104850002,38.158984560002864,53654.204060640004 2022-10-09,19:48:25.000,282,11001160,13685,0,1665344904,13109.068368539993,38.13078803999815,53654.26694472001 2022-10-09,19:48:26.000,282,11001139,13925,0,1665344905,13109.088577469993,38.20127933999902,53654.23200912 2022-10-09,19:48:27.000,282,11001103,13885,0,1665344906,13109.061632229997,38.22947586000373,53654.30188032 2022-10-09,19:48:28.000,282,11001148,13805,0,1665344907,13109.054895920002,38.25767238000117,53654.1900864 2022-10-09,19:48:29.000,282,11001140,14045,0,1665344908,13109.041423299997,38.328163680002035,53654.25297048 2022-10-09,19:48:30.000,282,11001159,13925,0,1665344909,13109.115522710003,38.37045845999819,53654.273931840005 2022-10-09,19:48:31.000,282,11001131,13845,0,1665344910,13109.155940569988,38.41980237000098,53654.28790608 2022-10-09,19:48:32.000,282,11001132,13765,0,1665344911,13109.223303669998,38.455048019997776,53654.23200912 2022-10-09,19:48:33.000,282,11001132,13925,0,1665344912,13109.344557249999,38.504391930000565,53654.28091896 2022-10-09,19:48:34.000,282,11001133,13965,0,1665344913,13109.45907451999,38.532588449998,53654.26694472001 2022-10-09,19:48:35.000,282,11001176,13925,0,1665344914,13109.49949237999,38.58193236000079,53654.28790608 2022-10-09,19:48:36.000,282,11001135,13565,0,1665344915,13109.50622869,38.617178010004864,53654.225022000006 2022-10-09,19:48:37.000,282,11001147,14005,0,1665344916,13109.50622869,38.617178010004864,53654.23200912 2022-10-09,19:48:38.000,282,11001182,13805,0,1665344917,13109.56685548,38.63127627000358,53654.29489320001 2022-10-09,19:48:39.000,282,11001150,14045,0,1665344918,13109.66790013,38.62422714000422,53654.38572576001 2022-10-09,19:48:40.000,282,11001130,13725,0,1665344919,13109.62748227,38.6453745300023,53654.392712880006 2022-10-09,19:48:41.000,282,11001124,13845,0,1665344920,13109.70831799,38.617178010004864,53654.371751520004 2022-10-09,19:48:42.000,282,11001157,13765,0,1665344921,13109.76220846999,38.66652192000038,53654.40668712 2022-10-09,19:48:43.000,282,11001198,13925,0,1665344922,13109.816098949996,38.694718439997814,53654.44860984 2022-10-09,19:48:44.000,282,11001150,13885,0,1665344923,13109.82957157,38.82160278000083,53654.392712880006 2022-10-09,19:48:45.000,282,11001167,13725,0,1665344924,13109.816098949996,38.906192340000416,53654.35777728 2022-10-09,19:48:46.000,282,11001133,13805,0,1665344925,13109.84304418999,39.018978420004714,53654.392712880006 2022-10-09,19:48:47.000,282,11001174,13885,0,1665344926,13109.876725739996,39.12471537000238,53654.30886744 2022-10-09,19:48:48.000,282,11001110,13885,0,1665344927,13109.930616220001,39.26569797000411,53654.36476440001 2022-10-09,19:48:49.000,282,11001099,13965,0,1665344928,13109.977770389996,39.26569797000411,53654.44860984 2022-10-09,19:48:50.000,282,11001143,13805,0,1665344929,13110.051869800001,39.30094362000091,53654.41367424001 2022-10-09,19:48:51.000,282,11001170,14165,0,1665344930,13110.058606109997,39.34323840000434,53654.441622720005 2022-10-09,19:48:52.000,282,11001161,13805,0,1665344931,13110.058606109997,39.427827960003924,53654.28790608 2022-10-09,19:48:53.000,282,11001139,13845,0,1665344932,13110.186595999992,39.47717186999944,53654.3997 2022-10-09,19:48:54.000,282,11001165,13925,0,1665344933,13110.220277549997,39.57585968999774,53654.28091896 2022-10-09,19:48:55.000,282,11001133,13925,0,1665344934,13110.368476369993,39.57585968999774,53654.34380304001 2022-10-09,19:48:56.000,282,11001187,13845,0,1665344935,13110.462784709998,39.56881055999838,53654.336815919996 2022-10-09,19:48:57.000,282,11001189,13925,0,1665344936,13110.543620429999,39.597007080003095,53654.371751520004 2022-10-09,19:48:58.000,282,11001158,13925,0,1665344937,13110.69855555999,39.63930185999925,53654.45559696 2022-10-09,19:48:59.000,282,11001134,13805,0,1665344938,13110.7255008,39.68864577000204,53654.4695712 2022-10-09,19:49:00.000,282,11001163,13805,0,1665344939,13110.70529187,39.70979316000012,53654.44860984 2022-10-09,19:49:01.000,282,11001156,13885,0,1665344940,13110.71876448999,39.73798968000483,53654.41367424001 2022-10-09,19:49:02.000,282,11001139,13645,0,1665344941,13110.752446039995,39.73798968000483,53654.35777728 2022-10-09,19:49:03.000,282,11001157,13765,0,1665344942,13110.873699619995,39.65340011999797,53654.392712880006 2022-10-09,19:49:04.000,282,11001141,14005,0,1665344943,13110.88043592999,39.611105340001814,53654.40668712 2022-10-09,19:49:05.000,282,11001127,13925,0,1665344944,13110.94106271999,39.561761429999024,53654.490532560005 2022-10-09,19:49:06.000,282,11001187,13805,0,1665344945,13110.994953199996,39.540614040000946,53654.44860984 2022-10-09,19:49:07.000,282,11001182,13725,0,1665344946,13110.92085378999,39.491270129998156,53654.441622720005 2022-10-09,19:49:08.000,282,11001139,13725,0,1665344947,13110.98821689,39.427827960003924,53654.392712880006 2022-10-09,19:49:09.000,282,11001104,14005,0,1665344948,13111.02189843999,39.43487709000328,53654.37873864 2022-10-09,19:49:10.000,282,11001147,13885,0,1665344949,13111.02863475,39.43487709000328,53654.36476440001 2022-10-09,19:49:11.000,282,11001121,13685,0,1665344950,13110.98148057999,39.427827960003924,53654.336815919996 2022-10-09,19:49:12.000,282,11001115,13805,0,1665344951,13111.102734159991,39.44192622000264,53654.35777728 2022-10-09,19:49:13.000,282,11001118,13845,0,1665344952,13111.190306190001,39.448975350002,53654.392712880006 2022-10-09,19:49:14.000,282,11001160,13885,0,1665344953,13111.210515120001,39.43487709000328,53654.371751520004 2022-10-09,19:49:15.000,282,11001157,13805,0,1665344954,13111.264405599992,39.44192622000264,53654.34380304001 2022-10-09,19:49:16.000,282,11001184,13725,0,1665344955,13111.217251429996,39.44192622000264,53654.30188032 2022-10-09,19:49:17.000,282,11001156,13925,0,1665344956,13111.170097260001,39.38553318000049,53654.28091896 2022-10-09,19:49:18.000,282,11001132,13885,0,1665344957,13111.203778809991,39.38553318000049,53654.29489320001 2022-10-09,19:49:19.000,282,11001076,13685,0,1665344958,13111.217251429996,39.34323840000434,53654.34380304001 2022-10-09,19:49:20.000,282,11001148,13885,0,1665344959,13111.250932980001,39.39963143999921,53654.273931840005 2022-10-09,19:49:21.000,282,11001158,13925,0,1665344960,13111.277878219997,39.34323840000434,53654.322841680005 2022-10-09,19:49:22.000,282,11001133,13685,0,1665344961,13111.304823459992,39.329140139998344,53654.30188032 2022-10-09,19:49:23.000,282,11001164,13925,0,1665344962,13111.304823459992,39.27979623000283,53654.2599576 2022-10-09,19:49:24.000,282,11001134,13845,0,1665344963,13111.244196669992,39.30799275000027,53654.34380304001 2022-10-09,19:49:25.000,282,11001116,13885,0,1665344964,13111.223987739992,39.25159970999812,53654.322841680005 2022-10-09,19:49:26.000,282,11001129,13965,0,1665344965,13111.244196669992,39.24455057999876,53654.28790608 2022-10-09,19:49:27.000,282,11001130,13805,0,1665344966,13111.136415709996,39.21635406000132,53654.30188032 2022-10-09,19:49:28.000,282,11001114,13765,0,1665344967,13111.149888330001,39.21635406000132,53654.21803488001 2022-10-09,19:49:29.000,282,11001147,13965,0,1665344968,13111.210515120001,39.22340319000068,53654.3298288 2022-10-09,19:49:30.000,282,11001147,13925,0,1665344969,13111.170097260001,39.27274710000347,53654.2599576 2022-10-09,19:49:31.000,282,11001154,13565,0,1665344970,13111.210515120001,39.27274710000347,53654.2599576 2022-10-09,19:49:32.000,282,11001107,13765,0,1665344971,13111.203778809991,39.3361892699977,53654.19707352001 2022-10-09,19:49:33.000,282,11001134,13725,0,1665344972,13111.257669289997,39.364385790002416,53654.09925384001 2022-10-09,19:49:34.000,282,11001135,13685,0,1665344973,13111.250932980001,39.371434920001775,53654.09925384001 2022-10-09,19:49:35.000,282,11001155,13685,0,1665344974,13111.257669289997,39.364385790002416,53654.19707352001 2022-10-09,19:49:36.000,282,11001137,13925,0,1665344975,13111.230724050001,39.39258230999985,53654.09226672 2022-10-09,19:49:37.000,282,11001160,13805,0,1665344976,13111.230724050001,39.3361892699977,53654.16213792 2022-10-09,19:49:38.000,282,11001126,13845,0,1665344977,13111.291350840002,39.3502875300037,53654.02938264001 2022-10-09,19:49:39.000,282,11001157,13725,0,1665344978,13111.237460359996,39.34323840000434,53654.02239552 2022-10-09,19:49:40.000,282,11001162,13565,0,1665344979,13111.217251429996,39.3361892699977,53654.06431824 2022-10-09,19:49:41.000,282,11001144,13885,0,1665344980,13111.170097260001,39.322091009998985,53654.001434159996 2022-10-09,19:49:42.000,282,11001135,13965,0,1665344981,13111.116206779996,39.30094362000091,53654.057331120006 2022-10-09,19:49:43.000,282,11001145,13725,0,1665344982,13111.210515120001,39.315041879999626,53654.00842128001 2022-10-09,19:49:44.000,282,11001173,13765,0,1665344983,13111.156624639996,39.30094362000091,53653.96649856 2022-10-09,19:49:45.000,282,11001163,13885,0,1665344984,13111.116206779996,39.29389449000155,53653.97348568 2022-10-09,19:49:46.000,282,11001161,13925,0,1665344985,13111.1296794,39.30094362000091,53653.97348568 2022-10-09,19:49:47.000,282,11001170,13845,0,1665344986,13111.035371059996,39.322091009998985,53653.95252432 2022-10-09,19:49:48.000,282,11001177,13725,0,1665344987,13111.055579989996,39.39963143999921,53653.95252432 2022-10-09,19:49:49.000,282,11001149,13805,0,1665344988,13111.035371059996,39.46307361000072,53653.92457584 2022-10-09,19:49:50.000,282,11001157,13645,0,1665344989,13111.04210736999,39.561761429999024,53653.91758872 2022-10-09,19:49:51.000,282,11001144,13845,0,1665344990,13111.00168950999,39.68864577000204,53653.819769040005 2022-10-09,19:49:52.000,282,11001143,13565,0,1665344991,13110.94779903,39.822579240004416,53653.8057948 2022-10-09,19:49:53.000,282,11001171,13925,0,1665344992,13110.92085378999,39.87897227999929,53653.79880768 2022-10-09,19:49:54.000,282,11001151,13725,0,1665344993,13110.853490689995,39.92126706000272,53653.7359236 2022-10-09,19:49:55.000,282,11001135,13725,0,1665344994,13110.88043592999,39.97766010000487,53653.74989784 2022-10-09,19:49:56.000,282,11001149,13765,0,1665344995,13110.80633652,40.03405313999974,53653.69400088001 2022-10-09,19:49:57.000,282,11001177,14125,0,1665344996,13110.86696331,40.01995488000102,53653.65906528 2022-10-09,19:49:58.000,282,11001120,13805,0,1665344997,13110.893908549995,40.05520052999782,53653.5612456 2022-10-09,19:49:59.000,282,11001124,14085,0,1665344998,13110.88717224,40.03405313999974,53653.51233576 2022-10-09,19:50:00.000,282,11001118,13765,0,1665344999,13110.98148057999,40.09044618000189,53653.52631000001 2022-10-09,19:50:01.000,282,11001128,13925,0,1665345000,13110.98148057999,40.07634792000317,53653.51932288 2022-10-09,19:50:02.000,282,11001148,13805,0,1665345001,13110.94106271999,40.132740959998046,53653.484387280005 2022-10-09,19:50:03.000,282,11001128,14085,0,1665345002,13110.90738117,40.189134000000195,53653.33765776001 2022-10-09,19:50:04.000,282,11001190,14045,0,1665345003,13110.893908549995,40.189134000000195,53653.40752896001 2022-10-09,19:50:05.000,282,11001130,13885,0,1665345004,13110.934326409995,40.21028138999827,53653.4215032 2022-10-09,19:50:06.000,282,11001142,14045,0,1665345005,13110.934326409995,40.238477910002985,53653.365606240004 2022-10-09,19:50:07.000,282,11001138,13845,0,1665345006,13110.934326409995,40.21733052000491,53653.2817608 2022-10-09,19:50:08.000,282,11001150,13885,0,1665345007,13110.90064485999,40.21733052000491,53653.30272216 2022-10-09,19:50:09.000,282,11001146,13885,0,1665345008,13110.90064485999,40.238477910002985,53653.29573504 2022-10-09,19:50:10.000,282,11001131,13645,0,1665345009,13110.81980913999,40.28077268999914,53653.23285096 2022-10-09,19:50:11.000,282,11001207,13605,0,1665345010,13110.79960020999,40.2878218199985,53653.197915360004 2022-10-09,19:50:12.000,282,11001164,13925,0,1665345011,13110.82654545,40.365362249998725,53653.11406992 2022-10-09,19:50:13.000,282,11001137,13805,0,1665345012,13110.76591866,40.39355877000344,53653.051185840006 2022-10-09,19:50:14.000,282,11001192,13805,0,1665345013,13110.86696331,40.421755290000874,53653.11406992 2022-10-09,19:50:15.000,282,11001170,13845,0,1665345014,13110.914117479995,40.43585354999959,53653.07214720001 2022-10-09,19:50:16.000,282,11001146,13925,0,1665345015,13110.94106271999,40.47814833000302,53652.96035328 2022-10-09,19:50:17.000,282,11001128,13845,0,1665345016,13111.02863475,40.44995180999831,53653.00926312 2022-10-09,19:50:18.000,282,11001136,13765,0,1665345017,13111.062316299991,40.56978702000197,53652.82759800001 2022-10-09,19:50:19.000,282,11001151,13925,0,1665345018,13111.062316299991,40.605032669998764,53652.87650784001 2022-10-09,19:50:20.000,282,11001150,13725,0,1665345019,13110.994953199996,40.61913093000476,53652.79964952 2022-10-09,19:50:21.000,282,11001156,13765,0,1665345020,13111.04210736999,40.647327450002194,53652.80663664001 2022-10-09,19:50:22.000,282,11001128,13885,0,1665345021,13111.102734159991,40.62618006000412,53652.83458512001 2022-10-09,19:50:23.000,282,11001142,13925,0,1665345022,13111.075788919996,40.55568876000325,53652.73676544001 2022-10-09,19:50:24.000,282,11001162,13925,0,1665345023,13111.095997849996,40.52044310999918,53652.74375256 2022-10-09,19:50:25.000,282,11001176,13725,0,1665345024,13111.156624639996,40.464050070004305,53652.70182984 2022-10-09,19:50:26.000,282,11001177,13925,0,1665345025,13111.08926154,40.365362249998725,53652.715804080006 2022-10-09,19:50:27.000,282,11001165,13845,0,1665345026,13111.00168950999,40.231428780003625,53652.65292 2022-10-09,19:50:28.000,282,11001156,13805,0,1665345027,13110.94779903,40.13979009000468,53652.61798440001 2022-10-09,19:50:29.000,282,11001164,13965,0,1665345028,13110.94106271999,40.012905750001664,53652.548113200006 2022-10-09,19:50:30.000,282,11001153,13925,0,1665345029,13110.80633652,39.87192314999993,53652.49221624001 2022-10-09,19:50:31.000,282,11001179,13765,0,1665345030,13110.74570973,39.75913707000291,53652.478242000005 2022-10-09,19:50:32.000,282,11001180,13725,0,1665345031,13110.664874009999,39.604056210002454,53652.49221624001 2022-10-09,19:50:33.000,282,11001155,13645,0,1665345032,13110.664874009999,39.46307361000072,53652.527151840004 2022-10-09,19:50:34.000,282,11001132,13965,0,1665345033,13110.577301979989,39.364385790002416,53652.46426776 2022-10-09,19:50:35.000,282,11001163,14005,0,1665345034,13110.516675189989,39.23045232000004,53652.4433064 2022-10-09,19:50:36.000,282,11001152,13765,0,1665345035,13110.429103159993,39.16701014999853,53652.27561552 2022-10-09,19:50:37.000,282,11001146,13885,0,1665345036,13110.402157919998,39.11061711000366,53652.34548672 2022-10-09,19:50:38.000,282,11001122,13605,0,1665345037,13110.422366849998,39.04717494000215,53652.3384996 2022-10-09,19:50:39.000,282,11001141,13885,0,1665345038,13110.267431719993,38.93438885999785,53652.3384996 2022-10-09,19:50:40.000,282,11001137,13725,0,1665345039,13110.213541240002,38.87094669000362,53652.23369280001 2022-10-09,19:50:41.000,282,11001120,13765,0,1665345040,13110.186595999992,38.737013220001245,53652.28958976 2022-10-09,19:50:42.000,282,11001171,13605,0,1665345041,13110.085551349992,38.61012887999823,53652.30356400001 2022-10-09,19:50:43.000,282,11001154,13645,0,1665345042,13109.91040729,38.518490189999284,53652.24067992 2022-10-09,19:50:44.000,282,11001152,13525,0,1665345043,13109.795890019996,38.42685150000034,53652.24766704 2022-10-09,19:50:45.000,282,11001132,13765,0,1665345044,13109.735263229995,38.36340932999883,53652.212731440006 2022-10-09,19:50:46.000,282,11001176,13645,0,1665345045,13109.64095488999,38.2999671600046,53652.17080872 2022-10-09,19:50:47.000,282,11001130,13925,0,1665345046,13109.58032809999,38.23652499000309,53652.06600192001 2022-10-09,19:50:48.000,282,11001162,13725,0,1665345047,13109.553382859995,38.17308282000158,53652.05202768 2022-10-09,19:50:49.000,282,11001137,13925,0,1665345048,13109.533173929995,38.102591520000715,53652.05202768 2022-10-09,19:50:50.000,282,11001152,14085,0,1665345049,13109.492756069994,38.095542390001356,53652.024079200004 2022-10-09,19:50:51.000,282,11001152,13845,0,1665345050,13109.391711419994,37.98980544000369,53651.98215648 2022-10-09,19:50:52.000,282,11001194,13885,0,1665345051,13109.371502489994,37.9757071799977,53651.8843368 2022-10-09,19:50:53.000,282,11001197,13845,0,1665345052,13109.364766179999,37.919314140002825,53651.91228528 2022-10-09,19:50:54.000,282,11001108,13805,0,1665345053,13109.250248909993,37.869970230000035,53651.82843984001 2022-10-09,19:50:55.000,282,11001180,13645,0,1665345054,13109.135731640003,37.84882284000196,53651.7445944 2022-10-09,19:50:56.000,282,11001122,13805,0,1665345055,13109.108786399993,37.82062632000452,53651.63280048001 2022-10-09,19:50:57.000,282,11001200,13725,0,1665345056,13109.135731640003,37.82062632000452,53651.55594216 2022-10-09,19:50:58.000,282,11001150,13805,0,1665345057,13109.135731640003,37.85587197000132,53651.55594216 2022-10-09,19:50:59.000,282,11001179,13765,0,1665345058,13109.061632229997,37.83472458000324,53651.49305808001 2022-10-09,19:51:00.000,282,11001125,13885,0,1665345059,13108.987532819992,37.78538067000045,53651.40921264 2022-10-09,19:51:01.000,282,11001165,13885,0,1665345060,13108.866279239992,37.79242979999981,53651.255496000005 2022-10-09,19:51:02.000,282,11001139,13805,0,1665345061,13108.920169719997,37.78538067000045,53651.23453464 2022-10-09,19:51:03.000,282,11001160,13765,0,1665345062,13108.852806620002,37.78538067000045,53651.22754752001 2022-10-09,19:51:04.000,282,11001145,13765,0,1665345063,13108.812388760001,37.79242979999981,53651.185624800004 2022-10-09,19:51:05.000,282,11001168,13645,0,1665345064,13108.798916139996,37.82062632000452,53651.10876648001 2022-10-09,19:51:06.000,282,11001139,13685,0,1665345065,13108.785443519992,37.877019359999395,53651.02492104 2022-10-09,19:51:07.000,282,11001140,13565,0,1665345066,13108.778707209996,37.912265010003466,53651.00395968 2022-10-09,19:51:08.000,282,11001131,13925,0,1665345067,13108.731553040001,37.95455978999962,53650.84325592001 2022-10-09,19:51:09.000,282,11001167,13925,0,1665345068,13108.758498279996,37.9757071799977,53650.81530744001 2022-10-09,19:51:10.000,282,11001144,13765,0,1665345069,13108.846070309992,37.99685457000305,53650.801333200005 2022-10-09,19:51:11.000,282,11001119,13805,0,1665345070,13108.899960789997,37.96865804999834,53650.71050064 2022-10-09,19:51:12.000,282,11001101,14005,0,1665345071,13108.933642340002,37.98275631000433,53650.69652640001 2022-10-09,19:51:13.000,282,11001117,13885,0,1665345072,13109.068368539993,37.94751066000026,53650.57075824 2022-10-09,19:51:14.000,282,11001159,14125,0,1665345073,13109.169413189993,37.912265010003466,53650.584732480005 2022-10-09,19:51:15.000,282,11001159,13645,0,1665345074,13109.230039979993,37.90521588000411,53650.54280976 2022-10-09,19:51:16.000,282,11001153,13765,0,1665345075,13109.223303669998,37.89111761999811,53650.50787416001 2022-10-09,19:51:17.000,282,11001134,13805,0,1665345076,13109.230039979993,37.80652805999853,53650.43101584 2022-10-09,19:51:18.000,282,11001086,14045,0,1665345077,13109.209831049993,37.70784024000022,53650.382106 2022-10-09,19:51:19.000,282,11001107,13805,0,1665345078,13109.250248909993,37.66554546000407,53650.42402872 2022-10-09,19:51:20.000,282,11001163,13645,0,1665345079,13109.243512599998,37.53161199000169,53650.39608024 2022-10-09,19:51:21.000,282,11001132,13765,0,1665345080,13109.270457839993,37.468169820000185,53650.30524768 2022-10-09,19:51:22.000,282,11001138,13805,0,1665345081,13109.236776289988,37.3835802600006,53650.249350720005 2022-10-09,19:51:23.000,282,11001158,14005,0,1665345082,13109.317612009989,37.30603983000037,53650.32620904 2022-10-09,19:51:24.000,282,11001113,13885,0,1665345083,13109.317612009989,37.277843310002936,53650.25633784 2022-10-09,19:51:25.000,282,11001119,13925,0,1665345084,13109.331084629994,37.19325375000335,53650.179479520004 2022-10-09,19:51:26.000,282,11001122,13885,0,1665345085,13109.364766179999,37.18620462000399,53650.21441512 2022-10-09,19:51:27.000,282,11001139,13845,0,1665345086,13109.324348319999,37.235548529999505,53650.1375568 2022-10-09,19:51:28.000,282,11001113,13685,0,1665345087,13109.411920349994,37.18620462000399,53650.17249240001 2022-10-09,19:51:29.000,282,11001149,13925,0,1665345088,13109.45907451999,37.12981158000184,53650.09563408 2022-10-09,19:51:30.000,282,11001138,13925,0,1665345089,13109.47928344999,37.01702550000482,53650.15851816 2022-10-09,19:51:31.000,282,11001145,13845,0,1665345090,13109.53991023999,36.883092030002445,53650.12358256001 2022-10-09,19:51:32.000,282,11001103,14125,0,1665345091,13109.51970130999,36.833748119999655,53650.15153104001 2022-10-09,19:51:33.000,282,11001120,13885,0,1665345092,13109.472547139994,36.68571638999856,53649.99082728 2022-10-09,19:51:34.000,282,11001144,13725,0,1665345093,13109.472547139994,36.594077699999616,53650.032750000006 2022-10-09,19:51:35.000,282,11001149,13765,0,1665345094,13109.53991023999,36.57293031000154,53650.08864696 2022-10-09,19:51:36.000,282,11001107,13885,0,1665345095,13109.47928344999,36.68571638999856,53650.15851816 2022-10-09,19:51:37.000,282,11001156,13925,0,1665345096,13109.405184039999,36.72801117000199,53650.03973712 2022-10-09,19:51:38.000,282,11001146,13845,0,1665345097,13109.344557249999,36.71391291000327,53649.92095608 2022-10-09,19:51:39.000,282,11001162,13685,0,1665345098,13109.297403079989,36.73506030000135,53649.98384016001 2022-10-09,19:51:40.000,282,11001146,13885,0,1665345099,13109.216567359988,36.72801117000199,53649.90698184001 2022-10-09,19:51:41.000,282,11001133,13845,0,1665345100,13109.169413189993,36.72096204000263,53649.865059120006 2022-10-09,19:51:42.000,282,11001123,13965,0,1665345101,13109.209831049993,36.71391291000327,53649.865059120006 2022-10-09,19:51:43.000,282,11001133,13925,0,1665345102,13109.250248909993,36.63637248000305,53649.9279432 2022-10-09,19:51:44.000,282,11001141,13725,0,1665345103,13109.169413189993,36.608175959998334,53649.87903336 2022-10-09,19:51:45.000,282,11001142,13965,0,1665345104,13109.182885809998,36.58702857000026,53649.93493032001 2022-10-09,19:51:46.000,282,11001100,13845,0,1665345105,13109.277194149989,36.481291620002594,53649.962878800005 2022-10-09,19:51:47.000,282,11001120,13605,0,1665345106,13109.297403079989,36.39670206000301,53649.80916216001 2022-10-09,19:51:48.000,282,11001151,13685,0,1665345107,13109.358029869989,36.25571946000127,53649.85108488 2022-10-09,19:51:49.000,282,11001188,13805,0,1665345108,13109.45907451999,36.248670330001914,53649.90698184001 2022-10-09,19:51:50.000,282,11001128,13525,0,1665345109,13109.54664655,36.15703164000297,53649.89999472 2022-10-09,19:51:51.000,282,11001140,13925,0,1665345110,13109.56685548,36.04424555999867,53649.87204624 2022-10-09,19:51:52.000,282,11001114,13925,0,1665345111,13109.654427509995,35.959655999999086,53649.865059120006 2022-10-09,19:51:53.000,282,11001118,13925,0,1665345112,13109.76894478,35.88916469999822,53650.02576288001 2022-10-09,19:51:54.000,282,11001150,14165,0,1665345113,13109.76220846999,35.86801731000014,53650.04672424 2022-10-09,19:51:55.000,282,11001126,13845,0,1665345114,13109.76220846999,35.832771660003345,53650.02576288001 2022-10-09,19:51:56.000,282,11001149,13965,0,1665345115,13109.755472159995,35.74818210000376,53650.011788640004 2022-10-09,19:51:57.000,282,11001146,13845,0,1665345116,13109.74199953999,35.71293644999969,53650.0676856 2022-10-09,19:51:58.000,282,11001146,13885,0,1665345117,13109.735263229995,35.614248630001384,53650.130569680005 2022-10-09,19:51:59.000,282,11001146,14085,0,1665345118,13109.654427509995,35.54375733000052,53650.07467272001 2022-10-09,19:52:00.000,282,11001153,13845,0,1665345119,13109.72852692,35.48031515999901,53650.00480152001 2022-10-09,19:52:01.000,282,11001173,13845,0,1665345120,13109.816098949996,35.374578210001346,53650.08864696 2022-10-09,19:52:02.000,282,11001145,13725,0,1665345121,13109.82283525999,35.325234299998556,53650.11659544 2022-10-09,19:52:03.000,282,11001132,13845,0,1665345122,13109.876725739996,35.26884126000368,53650.18646664 2022-10-09,19:52:04.000,282,11001167,13645,0,1665345123,13109.80936264,35.24769386999833,53650.10262120001 2022-10-09,19:52:05.000,282,11001152,13885,0,1665345124,13109.876725739996,35.191300830003456,53650.179479520004 2022-10-09,19:52:06.000,282,11001156,13885,0,1665345125,13109.86998943,35.149006050000025,53650.19345376001 2022-10-09,19:52:07.000,282,11001165,13965,0,1665345126,13109.883462049991,35.05736736000108,53650.17249240001 2022-10-09,19:52:08.000,282,11001143,13765,0,1665345127,13109.923879909991,34.95163041000342,53650.21441512 2022-10-09,19:52:09.000,282,11001178,14005,0,1665345128,13109.950825150001,34.83179519999976,53650.2772992 2022-10-09,19:52:10.000,282,11001167,13685,0,1665345129,13109.917143599996,34.754254769999534,53650.31223480001 2022-10-09,19:52:11.000,282,11001123,13725,0,1665345130,13109.930616220001,34.66261608000059,53650.32620904 2022-10-09,19:52:12.000,282,11001167,14045,0,1665345131,13109.84304418999,34.60622303999844,53650.23537648 2022-10-09,19:52:13.000,282,11001151,13885,0,1665345132,13109.856516809996,34.556879130002926,53650.30524768 2022-10-09,19:52:14.000,282,11001140,13885,0,1665345133,13109.89019836,34.514584349999495,53650.31922192001 2022-10-09,19:52:15.000,282,11001147,13885,0,1665345134,13109.856516809996,34.46524044000398,53650.25633784 2022-10-09,19:52:16.000,282,11001107,14005,0,1665345135,13109.863253119991,34.45819131000462,53650.2772992 2022-10-09,19:52:17.000,282,11001141,13845,0,1665345136,13109.903670979991,34.50048609000078,53650.33319616 2022-10-09,19:52:18.000,282,11001161,13645,0,1665345137,13109.923879909991,34.521633479998854,53650.30524768 2022-10-09,19:52:19.000,282,11001140,13725,0,1665345138,13109.930616220001,34.54278087000421,53650.34018328001 2022-10-09,19:52:20.000,282,11001133,13805,0,1665345139,13109.950825150001,34.570977390001644,53650.31922192001 2022-10-09,19:52:21.000,282,11001122,13805,0,1665345140,13109.984506699991,34.64146869000251,53650.298260560005 2022-10-09,19:52:22.000,282,11001117,13805,0,1665345141,13110.065342419992,34.66261608000059,53650.37511888 2022-10-09,19:52:23.000,282,11001099,13805,0,1665345142,13110.146178139992,34.68376346999867,53650.368131760006 2022-10-09,19:52:24.000,282,11001133,13685,0,1665345143,13110.213541240002,34.740156510000816,53650.40306736 2022-10-09,19:52:25.000,282,11001140,13845,0,1665345144,13110.307849579993,34.789500420003606,53650.368131760006 2022-10-09,19:52:26.000,282,11001126,13845,0,1665345145,13110.341531129998,34.76130389999889,53650.44499008 2022-10-09,19:52:27.000,282,11001093,14005,0,1665345146,13110.442575779998,34.81769694000104,53650.382106 2022-10-09,19:52:28.000,282,11001161,13845,0,1665345147,13110.449312089993,34.85999172000447,53650.417041600005 2022-10-09,19:52:29.000,282,11001148,13845,0,1665345148,13110.570565669994,34.86704085000383,53650.48691280001 2022-10-09,19:52:30.000,282,11001107,13645,0,1665345149,13110.590774599994,34.83884432999912,53650.47992568001 2022-10-09,19:52:31.000,282,11001138,13845,0,1665345150,13110.563829359999,34.747205640000175,53650.54280976 2022-10-09,19:52:32.000,282,11001170,13925,0,1665345151,13110.597510909989,34.7260582500021,53650.59870672 2022-10-09,19:52:33.000,282,11001173,13885,0,1665345152,13110.610983529994,34.69786173000466,53650.6615908 2022-10-09,19:52:34.000,282,11001156,13965,0,1665345153,13110.63792876999,34.65556695000123,53650.68953928 2022-10-09,19:52:35.000,282,11001161,13725,0,1665345154,13110.65813769999,34.65556695000123,53650.65460368001 2022-10-09,19:52:36.000,282,11001153,13565,0,1665345155,13110.792863899995,34.67671433999931,53650.60569384001 2022-10-09,19:52:37.000,282,11001149,14045,0,1665345156,13110.80633652,34.690812599998026,53650.61966808 2022-10-09,19:52:38.000,282,11001147,13645,0,1665345157,13110.92085378999,34.70491086000402,53650.682552160004 2022-10-09,19:52:39.000,282,11001107,13885,0,1665345158,13110.98148057999,34.747205640000175,53650.731462 2022-10-09,19:52:40.000,282,11001159,14005,0,1665345159,13110.98148057999,34.782451290004246,53650.731462 2022-10-09,19:52:41.000,282,11001124,13765,0,1665345160,13111.02863475,34.789500420003606,53650.61966808 2022-10-09,19:52:42.000,282,11001136,13885,0,1665345161,13111.203778809991,34.77540216000489,53650.82229456001 2022-10-09,19:52:43.000,282,11001141,13645,0,1665345162,13111.170097260001,34.81064781000168,53650.73844912 2022-10-09,19:52:44.000,282,11001129,13685,0,1665345163,13111.190306190001,34.81769694000104,53650.78735896 2022-10-09,19:52:45.000,282,11001144,13805,0,1665345164,13111.257669289997,34.789500420003606,53650.871204400006 2022-10-09,19:52:46.000,282,11001102,13685,0,1665345165,13111.318296079997,34.803598680002324,53650.871204400006 2022-10-09,19:52:47.000,282,11001117,13845,0,1665345166,13111.385659179992,34.796549550002965,53650.85723016 2022-10-09,19:52:48.000,282,11001145,13885,0,1665345167,13111.513649070002,34.796549550002965,53651.01094680001 2022-10-09,19:52:49.000,282,11001138,13725,0,1665345168,13111.540594309998,34.789500420003606,53651.0458824 2022-10-09,19:52:50.000,282,11001086,13885,0,1665345169,13111.520385379998,34.76130389999889,53651.05985664001 2022-10-09,19:52:51.000,282,11001152,13565,0,1665345170,13111.533858000003,34.747205640000175,53651.05985664001 2022-10-09,19:52:52.000,282,11001195,13565,0,1665345171,13111.486703829993,34.76130389999889,53651.02492104 2022-10-09,19:52:53.000,282,11001190,13925,0,1665345172,13111.527121689993,34.76130389999889,53651.087805120005 2022-10-09,19:52:54.000,282,11001120,13765,0,1665345173,13111.520385379998,34.789500420003606,53651.12972784001 2022-10-09,19:52:55.000,282,11001132,13805,0,1665345174,13111.486703829993,34.68376346999867,53651.14370208 2022-10-09,19:52:56.000,282,11001094,13725,0,1665345175,13111.331768700002,34.70491086000402,53651.136714960005 2022-10-09,19:52:57.000,282,11001129,13645,0,1665345176,13111.203778809991,34.740156510000816,53651.185624800004 2022-10-09,19:52:58.000,282,11001134,14045,0,1665345177,13111.122943089991,34.71900912000274,53651.24152176 2022-10-09,19:52:59.000,282,11001121,13965,0,1665345178,13111.04884368,34.76835302999825,53651.185624800004 2022-10-09,19:53:00.000,282,11001111,13805,0,1665345179,13110.96800796,34.81769694000104,53651.16466344 2022-10-09,19:53:01.000,282,11001132,13845,0,1665345180,13110.86696331,34.88818824000191,53651.10876648001 2022-10-09,19:53:02.000,282,11001130,13805,0,1665345181,13110.873699619995,34.9375321500047,53651.087805120005 2022-10-09,19:53:03.000,282,11001136,13845,0,1665345182,13110.90064485999,34.923433889998705,53651.17165056 2022-10-09,19:53:04.000,282,11001157,13765,0,1665345183,13110.90738117,34.98687606000021,53651.15767632001 2022-10-09,19:53:05.000,282,11001164,13965,0,1665345184,13110.94779903,34.972777800001495,53651.16466344 2022-10-09,19:53:06.000,282,11001115,13805,0,1665345185,13110.974744269995,35.036219970003,53651.23453464 2022-10-09,19:53:07.000,282,11001124,13725,0,1665345186,13110.954535339995,35.00802344999829,53651.21357328 2022-10-09,19:53:08.000,282,11001199,14005,0,1665345187,13111.00168950999,35.05736736000108,53651.22754752001 2022-10-09,19:53:09.000,282,11001127,13845,0,1665345188,13111.00168950999,35.092613009997876,53651.2904316 2022-10-09,19:53:10.000,282,11001144,13645,0,1665345189,13111.00842582,35.11376040000323,53651.24850888001 2022-10-09,19:53:11.000,282,11001147,13765,0,1665345190,13110.96127164999,35.198349960002815,53651.23453464 2022-10-09,19:53:12.000,282,11001109,13845,0,1665345191,13110.994953199996,35.198349960002815,53651.29741872001 2022-10-09,19:53:13.000,282,11001136,13765,0,1665345192,13111.02863475,35.21949735000089,53651.41619976001 2022-10-09,19:53:14.000,282,11001148,13885,0,1665345193,13111.00842582,35.24064473999897,53651.45812248 2022-10-09,19:53:15.000,282,11001119,13765,0,1665345194,13110.98821689,35.25474299999769,53651.41619976001 2022-10-09,19:53:16.000,282,11001132,13845,0,1665345195,13110.9275901,35.31113603999984,53651.41619976001 2022-10-09,19:53:17.000,282,11001164,13965,0,1665345196,13110.9275901,35.36047995000263,53651.44414824001 2022-10-09,19:53:18.000,282,11001126,13925,0,1665345197,13110.96127164999,35.47326602999965,53651.39523840001 2022-10-09,19:53:19.000,282,11001119,13805,0,1665345198,13110.98821689,35.50851168000372,53651.49305808001 2022-10-09,19:53:20.000,282,11001178,13965,0,1665345199,13110.92085378999,35.54375733000052,53651.423186880005 2022-10-09,19:53:21.000,282,11001131,13845,0,1665345200,13110.98821689,35.64244514999882,53651.54895504 2022-10-09,19:53:22.000,282,11001145,13765,0,1665345201,13110.94779903,35.64949427999818,53651.50703232 2022-10-09,19:53:23.000,282,11001132,13725,0,1665345202,13110.954535339995,35.68473993000225,53651.521006560004 2022-10-09,19:53:24.000,282,11001159,13565,0,1665345203,13110.914117479995,35.72703470999841,53651.5699164 2022-10-09,19:53:25.000,282,11001177,13725,0,1665345204,13110.86022699999,35.74818210000376,53651.604852 2022-10-09,19:53:26.000,282,11001129,13925,0,1665345205,13110.80633652,35.81162426999799,53651.51401944001 2022-10-09,19:53:27.000,282,11001135,13765,0,1665345206,13110.77939127999,35.776378620001196,53651.56292928001 2022-10-09,19:53:28.000,282,11001167,13925,0,1665345207,13110.833281759995,35.839820790002705,53651.62581336 2022-10-09,19:53:29.000,282,11001125,13925,0,1665345208,13110.78612759,35.896213830004854,53651.61183912001 2022-10-09,19:53:30.000,282,11001181,13845,0,1665345209,13110.67834662999,36.10063860000082,53651.64677472 2022-10-09,19:53:31.000,282,11001154,13685,0,1665345210,13110.274168030002,36.36145640999894,53651.55594216 2022-10-09,19:53:32.000,282,11001144,13845,0,1665345211,13110.018188249996,36.67161812999984,53651.5699164 2022-10-09,19:53:33.000,282,11001129,13565,0,1665345212,13109.674636439995,36.868993770003726,53651.44414824001 2022-10-09,19:53:34.000,282,11001089,13885,0,1665345213,13109.445601899999,36.97473072000139,53651.38126416 2022-10-09,19:53:35.000,282,11001160,13645,0,1665345214,13109.371502489994,37.01702550000482,53651.374277040006 2022-10-09,19:53:36.000,282,11001151,13765,0,1665345215,13109.310875699994,37.08046766999905,53651.24152176 2022-10-09,19:53:37.000,282,11001152,13765,0,1665345216,13109.358029869989,37.12276245000248,53651.12972784001 2022-10-09,19:53:38.000,282,11001118,13845,0,1665345217,13109.432129279994,37.14390984000056,53651.12972784001 2022-10-09,19:53:39.000,282,11001181,13645,0,1665345218,13109.452338209994,37.108664190003765,53651.07383088 2022-10-09,19:53:40.000,282,11001184,13845,0,1665345219,13109.472547139994,37.115713320003124,53651.0458824 2022-10-09,19:53:41.000,282,11001103,13925,0,1665345220,13109.46581083,37.02407463000418,53650.98998544001 2022-10-09,19:53:42.000,282,11001097,13645,0,1665345221,13109.432129279994,36.9253868099986,53650.969024080005 2022-10-09,19:53:43.000,282,11001141,14005,0,1665345222,13109.51970130999,36.84784637999837,53650.969024080005 2022-10-09,19:53:44.000,282,11001135,13805,0,1665345223,13109.54664655,36.77735508000478,53650.82229456001 2022-10-09,19:53:45.000,282,11001130,13565,0,1665345224,13109.58706441,36.66456900000048,53650.88517864 2022-10-09,19:53:46.000,282,11001143,13885,0,1665345225,13109.634218579995,36.61522508999769,53650.82229456001 2022-10-09,19:53:47.000,282,11001157,13485,0,1665345226,13109.58706441,36.601126829998975,53650.75941048 2022-10-09,19:53:48.000,282,11001098,13885,0,1665345227,13109.62074595999,36.608175959998334,53650.77338472001 2022-10-09,19:53:49.000,282,11001152,13405,0,1665345228,13109.60727334,36.63637248000305,53650.78037184 2022-10-09,19:53:50.000,282,11001139,13805,0,1665345229,13109.62748227,36.66456900000048,53650.78037184 2022-10-09,19:53:51.000,282,11001148,13885,0,1665345230,13109.58706441,36.69276551999792,53650.66857792 2022-10-09,19:53:52.000,282,11001172,13645,0,1665345231,13109.634218579995,36.657519870001124,53650.74543624001 2022-10-09,19:53:53.000,282,11001134,13725,0,1665345232,13109.68137274999,36.66456900000048,53650.71050064 2022-10-09,19:53:54.000,282,11001141,13685,0,1665345233,13109.66116381999,36.650470740001765,53650.67556504001 2022-10-09,19:53:55.000,282,11001120,13725,0,1665345234,13109.6476912,36.650470740001765,53650.67556504001 2022-10-09,19:53:56.000,282,11001172,14005,0,1665345235,13109.6476912,36.71391291000327,53650.633642320005 2022-10-09,19:53:57.000,282,11001160,13605,0,1665345236,13109.654427509995,36.75620768999943,53650.60569384001 2022-10-09,19:53:58.000,282,11001154,13565,0,1665345237,13109.64095488999,36.770305949998146,53650.54280976 2022-10-09,19:53:59.000,282,11001148,13845,0,1665345238,13109.674636439995,36.76325681999879,53650.55678400001 2022-10-09,19:54:00.000,282,11001140,13925,0,1665345239,13109.694845369995,36.76325681999879,53650.56377112 2022-10-09,19:54:01.000,282,11001180,13725,0,1665345240,13109.694845369995,36.80555160000222,53650.48691280001 2022-10-09,19:54:02.000,282,11001170,13885,0,1665345241,13109.70158167999,36.74210943000071,53650.465951440005 2022-10-09,19:54:03.000,282,11001155,13605,0,1665345242,13109.78915371,36.699814650004555,53650.5218484 2022-10-09,19:54:04.000,282,11001128,13845,0,1665345243,13109.74873585,36.75620768999943,53650.417041600005 2022-10-09,19:54:05.000,282,11001106,13725,0,1665345244,13109.76220846999,36.72801117000199,53650.45896432001 2022-10-09,19:54:06.000,282,11001142,13765,0,1665345245,13109.755472159995,36.71391291000327,53650.4519772 2022-10-09,19:54:07.000,282,11001164,13885,0,1665345246,13109.64095488999,36.71391291000327,53650.38909312001 2022-10-09,19:54:08.000,282,11001130,13605,0,1665345247,13109.66116381999,36.699814650004555,53650.44499008 2022-10-09,19:54:09.000,282,11001160,13885,0,1665345248,13109.76894478,36.706863780003914,53650.49389992 2022-10-09,19:54:10.000,282,11001110,13605,0,1665345249,13109.84304418999,36.706863780003914,53650.43800296001 2022-10-09,19:54:11.000,282,11001122,13845,0,1665345250,13109.86998943,36.71391291000327,53650.465951440005 2022-10-09,19:54:12.000,282,11001140,13845,0,1665345251,13109.896934669996,36.699814650004555,53650.38909312001 2022-10-09,19:54:13.000,282,11001110,14085,0,1665345252,13109.937352529996,36.68571638999856,53650.38909312001 2022-10-09,19:54:14.000,282,11001105,13885,0,1665345253,13109.964297769991,36.62932335000369,53650.382106 2022-10-09,19:54:15.000,282,11001160,13765,0,1665345254,13109.997979319996,36.58702857000026,53650.39608024 2022-10-09,19:54:16.000,282,11001141,13685,0,1665345255,13109.964297769991,36.55883205000282,53650.33319616 2022-10-09,19:54:17.000,282,11001149,13725,0,1665345256,13110.038397179997,36.5447337900041,53650.35415752 2022-10-09,19:54:18.000,282,11001131,13845,0,1665345257,13110.193332310002,36.53063552999811,53650.382106 2022-10-09,19:54:19.000,282,11001133,13925,0,1665345258,13110.253959100002,36.51653726999939,53650.347170400004 2022-10-09,19:54:20.000,282,11001150,13805,0,1665345259,13110.274168030002,36.53063552999811,53650.30524768 2022-10-09,19:54:21.000,282,11001116,13805,0,1665345260,13110.253959100002,36.48834075000195,53650.2772992 2022-10-09,19:54:22.000,282,11001076,13925,0,1665345261,13110.321322199998,36.467193360003876,53650.28428632 2022-10-09,19:54:23.000,282,11001103,13965,0,1665345262,13110.395421609988,36.417849450001086,53650.32620904 2022-10-09,19:54:24.000,282,11001131,13725,0,1665345263,13110.388685299993,36.460144230004516,53650.347170400004 2022-10-09,19:54:25.000,282,11001127,13885,0,1665345264,13110.449312089993,36.474242490003235,53650.382106 2022-10-09,19:54:26.000,282,11001146,13885,0,1665345265,13110.476257329989,36.467193360003876,53650.417041600005 2022-10-09,19:54:27.000,282,11001094,13805,0,1665345266,13110.523411499998,36.481291620002594,53650.35415752 2022-10-09,19:54:28.000,282,11001147,13885,0,1665345267,13110.503202569998,36.43899683999916,53650.23537648 2022-10-09,19:54:29.000,282,11001114,13645,0,1665345268,13110.476257329989,36.49538988000131,53650.19345376001 2022-10-09,19:54:30.000,282,11001154,13765,0,1665345269,13110.570565669994,36.45309509999788,53650.30524768 2022-10-09,19:54:31.000,282,11001103,13485,0,1665345270,13110.496466259989,36.460144230004516,53650.29127344001 2022-10-09,19:54:32.000,282,11001131,13845,0,1665345271,13110.469521019993,36.44604596999852,53650.29127344001 2022-10-09,19:54:33.000,282,11001139,13525,0,1665345272,13110.476257329989,36.424898580000445,53650.35415752 2022-10-09,19:54:34.000,282,11001109,13885,0,1665345273,13110.516675189989,36.38965293000365,53650.42402872 2022-10-09,19:54:35.000,282,11001154,14085,0,1665345274,13110.496466259989,36.40375119000237,53650.43101584 2022-10-09,19:54:36.000,282,11001133,13925,0,1665345275,13110.422366849998,36.375554669997655,53650.368131760006 2022-10-09,19:54:37.000,282,11001123,14005,0,1665345276,13110.348267439993,36.31916163000278,53650.368131760006 2022-10-09,19:54:38.000,282,11001159,13765,0,1665345277,13110.381948989998,36.31211250000342,53650.27031208001 2022-10-09,19:54:39.000,282,11001169,13765,0,1665345278,13110.462784709998,36.27686684999935,53650.32620904 2022-10-09,19:54:40.000,282,11001147,13725,0,1665345279,13110.503202569998,36.234572070003196,53650.347170400004 2022-10-09,19:54:41.000,282,11001133,13845,0,1665345280,13110.516675189989,36.248670330001914,53650.33319616 2022-10-09,19:54:42.000,282,11001138,14005,0,1665345281,13110.604247219999,36.234572070003196,53650.31922192001 2022-10-09,19:54:43.000,282,11001076,13805,0,1665345282,13110.651401389994,36.241621200002555,53650.33319616 2022-10-09,19:54:44.000,282,11001169,13925,0,1665345283,13110.69855555999,36.234572070003196,53650.31223480001 2022-10-09,19:54:45.000,282,11001145,13725,0,1665345284,13110.691819249994,36.25571946000127,53650.29127344001 2022-10-09,19:54:46.000,282,11001156,13925,0,1665345285,13110.71876448999,36.234572070003196,53650.28428632 2022-10-09,19:54:47.000,282,11001137,13845,0,1665345286,13110.71876448999,36.21342467999784,53650.27031208001 2022-10-09,19:54:48.000,282,11001134,13885,0,1665345287,13110.853490689995,36.22047381000448,53650.382106 2022-10-09,19:54:49.000,282,11001141,13845,0,1665345288,13110.98821689,36.206375549998484,53650.347170400004 2022-10-09,19:54:50.000,282,11001121,13565,0,1665345289,13111.163360949991,36.185228160000406,53650.36114464001 2022-10-09,19:54:51.000,282,11001100,13845,0,1665345290,13111.183569879991,36.17112990000169,53650.39608024 2022-10-09,19:54:52.000,282,11001103,13805,0,1665345291,13111.264405599992,36.07949121000274,53650.382106 2022-10-09,19:54:53.000,282,11001152,13805,0,1665345292,13111.271141910001,36.065392950004025,53650.35415752 2022-10-09,19:54:54.000,282,11001126,13725,0,1665345293,13111.304823459992,36.023098170000594,53650.33319616 2022-10-09,19:54:55.000,282,11001156,13725,0,1665345294,13111.372186560002,36.016049040001235,53650.42402872 2022-10-09,19:54:56.000,282,11001137,13805,0,1665345295,13111.399131799997,35.95260686999973,53650.34018328001 2022-10-09,19:54:57.000,282,11001153,13845,0,1665345296,13111.432813350002,35.959655999999086,53650.45896432001 2022-10-09,19:54:58.000,282,11001137,13725,0,1665345297,13111.527121689993,35.91031209000357,53650.465951440005 2022-10-09,19:54:59.000,282,11001132,13805,0,1665345298,13111.574275859988,35.88916469999822,53650.42402872 2022-10-09,19:55:00.000,282,11001131,13885,0,1665345299,13111.668584199993,35.825722530003986,53650.43800296001 2022-10-09,19:55:01.000,282,11001096,13965,0,1665345300,13111.648375269993,35.80457513999863,53650.44499008 2022-10-09,19:55:02.000,282,11001149,13645,0,1665345301,13111.769628849994,35.76228036000248,53650.38909312001 2022-10-09,19:55:03.000,282,11001130,13925,0,1665345302,13111.756156229989,35.783427750000556,53650.44499008 2022-10-09,19:55:04.000,282,11001109,13845,0,1665345303,13111.850464569994,35.734083839997766,53650.514861280004 2022-10-09,19:55:05.000,282,11001122,13885,0,1665345304,13111.870673499994,35.69883819000097,53650.5218484 2022-10-09,19:55:06.000,282,11001175,13805,0,1665345305,13111.95824552999,35.59310124000331,53650.55678400001 2022-10-09,19:55:07.000,282,11001136,13885,0,1665345306,13111.850464569994,35.54375733000052,53650.49389992 2022-10-09,19:55:08.000,282,11001164,13645,0,1665345307,13111.810046709994,35.51556081000308,53650.535822640006 2022-10-09,19:55:09.000,282,11001130,13805,0,1665345308,13111.830255639994,35.54375733000052,53650.49389992 2022-10-09,19:55:10.000,282,11001136,13845,0,1665345309,13111.91782766999,35.550806459999876,53650.43800296001 2022-10-09,19:55:11.000,282,11001126,13925,0,1665345310,13111.97845445999,35.57900298000459,53650.50088704 2022-10-09,19:55:12.000,282,11001141,13765,0,1665345311,13112.09970803999,35.607199500002025,53650.52883552001 2022-10-09,19:55:13.000,282,11001115,13845,0,1665345312,13112.14686221,35.68473993000225,53650.49389992 2022-10-09,19:55:14.000,282,11001141,13845,0,1665345313,13112.18728007,35.67769080000289,53650.48691280001 2022-10-09,19:55:15.000,282,11001105,14005,0,1665345314,13112.26137947999,35.74818210000376,53650.50787416001 2022-10-09,19:55:16.000,282,11001146,13845,0,1665345315,13112.22769793,35.790476879999915,53650.50088704 2022-10-09,19:55:17.000,282,11001135,13845,0,1665345316,13112.234434239996,35.80457513999863,53650.44499008 2022-10-09,19:55:18.000,282,11001131,13765,0,1665345317,13112.301797339991,35.896213830004854,53650.465951440005 2022-10-09,19:55:19.000,282,11001148,13925,0,1665345318,13112.335478889996,35.92441035000229,53650.50787416001 2022-10-09,19:55:20.000,282,11001116,13845,0,1665345319,13112.423050919992,35.95260686999973,53650.50088704 2022-10-09,19:55:21.000,282,11001124,13565,0,1665345320,13112.402841989991,36.0865403400021,53650.52883552001 2022-10-09,19:55:22.000,282,11001145,13805,0,1665345321,13112.355687819996,36.206375549998484,53650.50787416001 2022-10-09,19:55:23.000,282,11001081,13885,0,1665345322,13112.295061029996,36.31916163000278,53650.5218484 2022-10-09,19:55:24.000,282,11001173,13765,0,1665345323,13112.26811579,36.36145640999894,53650.50787416001 2022-10-09,19:55:25.000,282,11001133,13885,0,1665345324,13112.28832472,36.424898580000445,53650.48691280001 2022-10-09,19:55:26.000,282,11001164,13725,0,1665345325,13112.348951510001,36.417849450001086,53650.45896432001 2022-10-09,19:55:27.000,282,11001149,13805,0,1665345326,13112.335478889996,36.48834075000195,53650.417041600005 2022-10-09,19:55:28.000,282,11001116,13765,0,1665345327,13112.369160440001,36.50948814000003,53650.35415752 2022-10-09,19:55:29.000,282,11001118,14085,0,1665345328,13112.375896749996,36.53768466000474,53650.382106 2022-10-09,19:55:30.000,282,11001159,13805,0,1665345329,13112.524095569992,36.53768466000474,53650.50088704 2022-10-09,19:55:31.000,282,11001111,13765,0,1665345330,13112.530831880002,36.61522508999769,53650.49389992 2022-10-09,19:55:32.000,282,11001126,13925,0,1665345331,13112.611667600002,36.657519870001124,53650.535822640006 2022-10-09,19:55:33.000,282,11001138,13645,0,1665345332,13112.665558079992,36.69276551999792,53650.50088704 2022-10-09,19:55:34.000,282,11001136,13845,0,1665345333,13112.719448559998,36.75620768999943,53650.50088704 2022-10-09,19:55:35.000,282,11001145,13765,0,1665345334,13112.820493209998,36.75620768999943,53650.59870672 2022-10-09,19:55:36.000,282,11001176,13725,0,1665345335,13112.847438449993,36.74210943000071,53650.57075824 2022-10-09,19:55:37.000,282,11001161,13845,0,1665345336,13112.867647379993,36.75620768999943,53650.64761656001 2022-10-09,19:55:38.000,282,11001144,13565,0,1665345337,13112.941746789998,36.77735508000478,53650.62665520001 2022-10-09,19:55:39.000,282,11001122,13645,0,1665345338,13112.975428339989,36.80555160000222,53650.60569384001 2022-10-09,19:55:40.000,282,11001145,13765,0,1665345339,13112.975428339989,36.826698990000295,53650.66857792 2022-10-09,19:55:41.000,282,11001137,13885,0,1665345340,13112.961955719999,36.81260073000158,53650.71050064 2022-10-09,19:55:42.000,282,11001123,13725,0,1665345341,13113.03605512999,36.826698990000295,53650.68953928 2022-10-09,19:55:43.000,282,11001115,13885,0,1665345342,13113.09668191999,36.78440421000414,53650.79434608001 2022-10-09,19:55:44.000,282,11001100,14005,0,1665345343,13113.13709977999,36.80555160000222,53650.78037184 2022-10-09,19:55:45.000,282,11001167,13885,0,1665345344,13113.130363469994,36.76325681999879,53650.8362688 2022-10-09,19:55:46.000,282,11001169,13685,0,1665345345,13113.103418229999,36.72096204000263,53650.850243040004 2022-10-09,19:55:47.000,282,11001190,13645,0,1665345346,13112.968692029994,36.68571638999856,53650.75941048 2022-10-09,19:55:48.000,282,11001148,13645,0,1665345347,13113.03605512999,36.63637248000305,53650.850243040004 2022-10-09,19:55:49.000,282,11001145,13885,0,1665345348,13113.029318819994,36.62227422000433,53650.85723016 2022-10-09,19:55:50.000,282,11001153,13925,0,1665345349,13113.05626405999,36.608175959998334,53650.87819152 2022-10-09,19:55:51.000,282,11001164,13645,0,1665345350,13112.982164649999,36.52358639999875,53650.88517864 2022-10-09,19:55:52.000,282,11001144,13885,0,1665345351,13112.948483099994,36.417849450001086,53650.90614 2022-10-09,19:55:53.000,282,11001125,13645,0,1665345352,13112.867647379993,36.241621200002555,53651.01094680001 2022-10-09,19:55:54.000,282,11001140,13845,0,1665345353,13112.759866419998,36.12883511999826,53650.98998544001 2022-10-09,19:55:55.000,282,11001138,13765,0,1665345354,13112.577986049997,36.04424555999867,53650.969024080005 2022-10-09,19:55:56.000,282,11001179,13605,0,1665345355,13112.274852099996,36.008999910001876,53650.920114240005 2022-10-09,19:55:57.000,282,11001142,14045,0,1665345356,13112.09970803999,35.959655999999086,53650.86421728001 2022-10-09,19:55:58.000,282,11001165,13645,0,1665345357,13112.012136009995,35.92441035000229,53650.78735896 2022-10-09,19:55:59.000,282,11001155,13965,0,1665345358,13111.991927079995,35.85391905000142,53650.801333200005 2022-10-09,19:56:00.000,282,11001122,13925,0,1665345359,13111.991927079995,35.783427750000556,53650.77338472001 2022-10-09,19:56:01.000,282,11001132,13925,0,1665345360,13111.951509219994,35.76228036000248,53650.79434608001 2022-10-09,19:56:02.000,282,11001167,14085,0,1665345361,13111.94477291,35.71293644999969,53650.68953928 2022-10-09,19:56:03.000,282,11001148,13925,0,1665345362,13111.850464569994,35.64949427999818,53650.6615908 2022-10-09,19:56:04.000,282,11001189,14085,0,1665345363,13111.884146119999,35.614248630001384,53650.64062944 2022-10-09,19:56:05.000,282,11001111,13765,0,1665345364,13111.92456398,35.550806459999876,53650.66857792 2022-10-09,19:56:06.000,282,11001133,13925,0,1665345365,13111.96498184,35.45916777000093,53650.6615908 2022-10-09,19:56:07.000,282,11001123,13845,0,1665345366,13111.92456398,35.325234299998556,53650.6615908 2022-10-09,19:56:08.000,282,11001130,13805,0,1665345367,13112.032344939995,35.24064473999897,53650.62665520001 2022-10-09,19:56:09.000,282,11001117,13845,0,1665345368,13112.07949910999,35.12080953000259,53650.73844912 2022-10-09,19:56:10.000,282,11001119,14005,0,1665345369,13112.10644435,35.029170840003644,53650.75941048 2022-10-09,19:56:11.000,282,11001192,13565,0,1665345370,13112.07949910999,34.90933562999999,53650.78735896 2022-10-09,19:56:12.000,282,11001127,13565,0,1665345371,13112.092971729995,34.8247460700004,53650.67556504001 2022-10-09,19:56:13.000,282,11001103,13805,0,1665345372,13112.113180659995,34.76130389999889,53650.72447488001 2022-10-09,19:56:14.000,282,11001137,13885,0,1665345373,13112.22096161999,34.740156510000816,53650.74543624001 2022-10-09,19:56:15.000,282,11001141,13925,0,1665345374,13112.24790686,34.69786173000466,53650.7663976 2022-10-09,19:56:16.000,282,11001138,13765,0,1665345375,13112.389369370001,34.71900912000274,53650.73844912 2022-10-09,19:56:17.000,282,11001136,13925,0,1665345376,13112.463468779992,34.70491086000402,53650.75941048 2022-10-09,19:56:18.000,282,11001133,13725,0,1665345377,13112.618403909997,34.73310738000146,53650.84325592001 2022-10-09,19:56:19.000,282,11001145,13925,0,1665345378,13112.679030699997,34.71195999000338,53650.84325592001 2022-10-09,19:56:20.000,282,11001188,13645,0,1665345379,13112.732921180002,34.69786173000466,53650.82928168 2022-10-09,19:56:21.000,282,11001164,13885,0,1665345380,13112.766602729993,34.70491086000402,53650.78735896 2022-10-09,19:56:22.000,282,11001127,13885,0,1665345381,13112.813756899988,34.70491086000402,53650.84325592001 2022-10-09,19:56:23.000,282,11001156,13565,0,1665345382,13112.975428339989,34.70491086000402,53650.920114240005 2022-10-09,19:56:24.000,282,11001130,13885,0,1665345383,13113.11689084999,34.70491086000402,53650.90614 2022-10-09,19:56:25.000,282,11001157,13765,0,1665345384,13113.211199189995,34.71900912000274,53650.9760112 2022-10-09,19:56:26.000,282,11001124,13765,0,1665345385,13113.2852986,34.747205640000175,53650.99697256 2022-10-09,19:56:27.000,282,11001134,13965,0,1665345386,13113.332452769995,34.76835302999825,53651.00395968 2022-10-09,19:56:28.000,282,11001183,13925,0,1665345387,13113.42002479999,34.747205640000175,53651.0458824 2022-10-09,19:56:29.000,282,11001145,13845,0,1665345388,13113.54801469,34.740156510000816,53651.15068920001 2022-10-09,19:56:30.000,282,11001156,13765,0,1665345389,13113.709686130002,34.789500420003606,53651.09479224 2022-10-09,19:56:31.000,282,11001185,14005,0,1665345390,13113.709686130002,34.782451290004246,53651.1157536 2022-10-09,19:56:32.000,282,11001151,14245,0,1665345391,13113.824203399992,34.83179519999976,53651.087805120005 2022-10-09,19:56:33.000,282,11001154,13765,0,1665345392,13113.851148640002,34.782451290004246,53651.26947024 2022-10-09,19:56:34.000,282,11001188,13925,0,1665345393,13113.938720669998,34.83179519999976,53651.26248312 2022-10-09,19:56:35.000,282,11001165,13765,0,1665345394,13113.958929599998,34.85294258999784,53651.26248312 2022-10-09,19:56:36.000,282,11001131,14245,0,1665345395,13113.972402220003,34.782451290004246,53651.2904316 2022-10-09,19:56:37.000,282,11001122,13925,0,1665345396,13113.958929599998,34.65556695000123,53651.26248312 2022-10-09,19:56:38.000,282,11001184,13725,0,1665345397,13113.938720669998,34.53573174000485,53651.22754752001 2022-10-09,19:56:39.000,282,11001148,13845,0,1665345398,13113.857884949997,34.4793387000027,53651.33235432 2022-10-09,19:56:40.000,282,11001108,13965,0,1665345399,13113.756840299997,34.43704391999927,53651.36728992001 2022-10-09,19:56:41.000,282,11001161,13965,0,1665345400,13113.736631369997,34.394749140003114,53651.304405840005 2022-10-09,19:56:42.000,282,11001131,13845,0,1665345401,13113.736631369997,34.42294566000055,53651.2904316 2022-10-09,19:56:43.000,282,11001135,13885,0,1665345402,13113.756840299997,34.46524044000398,53651.34632856001 2022-10-09,19:56:44.000,282,11001163,13685,0,1665345403,13113.756840299997,34.514584349999495,53651.26947024 2022-10-09,19:56:45.000,282,11001172,13805,0,1665345404,13113.797258159997,34.521633479998854,53651.29741872001 2022-10-09,19:56:46.000,282,11001179,13925,0,1665345405,13113.824203399992,34.54983000000357,53651.255496000005 2022-10-09,19:56:47.000,282,11001153,13885,0,1665345406,13113.810730780002,34.54278087000421,53651.27645736001 2022-10-09,19:56:48.000,282,11001171,13925,0,1665345407,13113.817467089997,34.59212477999972,53651.19959904001 2022-10-09,19:56:49.000,282,11001186,14005,0,1665345408,13113.931984360002,34.54983000000357,53651.33934144 2022-10-09,19:56:50.000,282,11001123,13805,0,1665345409,13113.999347459998,34.59212477999972,53651.34632856001 2022-10-09,19:56:51.000,282,11001150,14005,0,1665345410,13113.965665909993,34.514584349999495,53651.374277040006 2022-10-09,19:56:52.000,282,11001149,13845,0,1665345411,13113.918511739997,34.556879130002926,53651.2904316 2022-10-09,19:56:53.000,282,11001155,14045,0,1665345412,13113.979138529998,34.570977390001644,53651.32536720001 2022-10-09,19:56:54.000,282,11001141,13925,0,1665345413,13113.999347459998,34.514584349999495,53651.423186880005 2022-10-09,19:56:55.000,282,11001165,13845,0,1665345414,13114.066710559993,34.528682609998214,53651.41619976001 2022-10-09,19:56:56.000,282,11001149,13805,0,1665345415,13114.073446869988,34.521633479998854,53651.43716112 2022-10-09,19:56:57.000,282,11001147,14245,0,1665345416,13114.161018899998,34.50048609000078,53651.430174 2022-10-09,19:56:58.000,282,11001165,13925,0,1665345417,13114.147546279994,34.46524044000398,53651.49305808001 2022-10-09,19:56:59.000,282,11001163,13925,0,1665345418,13114.161018899998,34.44409304999863,53651.48607096001 2022-10-09,19:57:00.000,282,11001154,14005,0,1665345419,13114.174491519989,34.570977390001644,53651.47908384 2022-10-09,19:57:01.000,282,11001173,13765,0,1665345420,13114.147546279994,34.556879130002926,53651.51401944001 2022-10-09,19:57:02.000,282,11001134,13725,0,1665345421,13114.194700449989,34.59917390999908,53651.51401944001 2022-10-09,19:57:03.000,282,11001167,13885,0,1665345422,13114.187964139994,34.73310738000146,53651.50703232 2022-10-09,19:57:04.000,282,11001176,13805,0,1665345423,13114.120601039998,34.68376346999867,53651.54895504 2022-10-09,19:57:05.000,282,11001148,13805,0,1665345424,13114.080183179998,34.66261608000059,53651.63280048001 2022-10-09,19:57:06.000,282,11001156,13605,0,1665345425,13114.026292699993,34.64851782000187,53651.52799368 2022-10-09,19:57:07.000,282,11001187,13765,0,1665345426,13113.952193290002,34.6132721699978,53651.53498080001 2022-10-09,19:57:08.000,282,11001201,14005,0,1665345427,13113.918511739997,34.54983000000357,53651.57690352 2022-10-09,19:57:09.000,282,11001170,13645,0,1665345428,13113.871357570002,34.54278087000421,53651.57690352 2022-10-09,19:57:10.000,282,11001149,13845,0,1665345429,13113.851148640002,34.53573174000485,53651.5699164 2022-10-09,19:57:11.000,282,11001170,13725,0,1665345430,13113.736631369997,34.44409304999863,53651.604852 2022-10-09,19:57:12.000,282,11001185,13885,0,1665345431,13113.723158749992,34.43704391999927,53651.59786488 2022-10-09,19:57:13.000,282,11001158,13565,0,1665345432,13113.797258159997,34.40179827000247,53651.604852 2022-10-09,19:57:14.000,282,11001169,13885,0,1665345433,13113.770312920002,34.42294566000055,53651.5699164 2022-10-09,19:57:15.000,282,11001183,13925,0,1665345434,13113.803994469992,34.42294566000055,53651.590877760005 2022-10-09,19:57:16.000,282,11001167,13725,0,1665345435,13113.783785539992,34.45114217999799,53651.57690352 2022-10-09,19:57:17.000,282,11001149,13845,0,1665345436,13113.743367679992,34.42294566000055,53651.57690352 2022-10-09,19:57:18.000,282,11001123,13725,0,1665345437,13113.891566500002,34.42294566000055,53651.50703232 2022-10-09,19:57:19.000,282,11001168,13965,0,1665345438,13113.972402220003,34.42294566000055,53651.53498080001 2022-10-09,19:57:20.000,282,11001125,14205,0,1665345439,13114.120601039998,34.48638783000206,53651.64677472 2022-10-09,19:57:21.000,282,11001155,14165,0,1665345440,13114.201436759999,34.4793387000027,53651.65376184001 2022-10-09,19:57:22.000,282,11001147,13845,0,1665345441,13114.289008789994,34.556879130002926,53651.6747232 2022-10-09,19:57:23.000,282,11001097,14045,0,1665345442,13114.45741653999,34.62737043000379,53651.7445944 2022-10-09,19:57:24.000,282,11001173,13965,0,1665345443,13114.41699867999,34.68376346999867,53651.73760728 2022-10-09,19:57:25.000,282,11001129,13845,0,1665345444,13114.43720760999,34.70491086000402,53651.72363304 2022-10-09,19:57:26.000,282,11001147,14005,0,1665345445,13114.450680229995,34.70491086000402,53651.73760728 2022-10-09,19:57:27.000,282,11001188,13605,0,1665345446,13114.53825225999,34.73310738000146,53651.6747232 2022-10-09,19:57:28.000,282,11001136,14045,0,1665345447,13114.65950583999,34.796549550002965,53651.70267168001 2022-10-09,19:57:29.000,282,11001140,13885,0,1665345448,13114.72686894,34.81769694000104,53651.77953000001 2022-10-09,19:57:30.000,282,11001133,13805,0,1665345449,13114.612351669995,34.86704085000383,53651.82145272001 2022-10-09,19:57:31.000,282,11001135,13845,0,1665345450,13114.60561536,34.923433889998705,53651.75158152001 2022-10-09,19:57:32.000,282,11001138,14005,0,1665345451,13114.62582429,34.99392518999957,53651.63280048001 2022-10-09,19:57:33.000,282,11001136,13885,0,1665345452,13114.67971476999,35.036219970003,53651.62581336 2022-10-09,19:57:34.000,282,11001145,14045,0,1665345453,13114.74707787,35.092613009997876,53651.64677472 2022-10-09,19:57:35.000,282,11001152,13925,0,1665345454,13114.787495730001,35.092613009997876,53651.62581336 2022-10-09,19:57:36.000,282,11001148,13845,0,1665345455,13114.807704660001,35.11376040000323,53651.59786488 2022-10-09,19:57:37.000,282,11001150,13765,0,1665345456,13114.841386209991,35.11376040000323,53651.58389064001 2022-10-09,19:57:38.000,282,11001176,13765,0,1665345457,13114.928958240002,35.21949735000089,53651.5699164 2022-10-09,19:57:39.000,282,11001156,14005,0,1665345458,13115.070420750002,35.23359560999961,53651.541967920006 2022-10-09,19:57:40.000,282,11001175,13965,0,1665345459,13115.117574919997,35.28998865000176,53651.47908384 2022-10-09,19:57:41.000,282,11001165,14125,0,1665345460,13115.225355879993,35.35343082000327,53651.423186880005 2022-10-09,19:57:42.000,282,11001159,13845,0,1665345461,13115.326400529993,35.41687299000478,53651.41619976001 2022-10-09,19:57:43.000,282,11001170,13925,0,1665345462,13115.461126729999,35.46621690000029,53651.43716112 2022-10-09,19:57:44.000,282,11001150,14005,0,1665345463,13115.568907689994,35.53670820000116,53651.541967920006 2022-10-09,19:57:45.000,282,11001119,13885,0,1665345464,13115.71710650999,35.58605211000395,53651.55594216 2022-10-09,19:57:46.000,282,11001119,13805,0,1665345465,13115.811414849995,35.656543410004815,53651.50703232 2022-10-09,19:57:47.000,282,11001150,13925,0,1665345466,13115.86530533,35.67769080000289,53651.46510960001 2022-10-09,19:57:48.000,282,11001149,14165,0,1665345467,13115.973086289996,35.75523123000312,53651.56292928001 2022-10-09,19:57:49.000,282,11001189,13965,0,1665345468,13116.087603560001,35.80457513999863,53651.521006560004 2022-10-09,19:57:50.000,282,11001110,13925,0,1665345469,13116.168439280002,35.85391905000142,53651.45812248 2022-10-09,19:57:51.000,282,11001147,13885,0,1665345470,13116.222329759992,35.896213830004854,53651.50703232 2022-10-09,19:57:52.000,282,11001152,13965,0,1665345471,13116.336847029997,35.93850861000101,53651.5000452 2022-10-09,19:57:53.000,282,11001151,13965,0,1665345472,13116.464836919993,35.88916469999822,53651.64677472 2022-10-09,19:57:54.000,282,11001140,13885,0,1665345473,13116.572617879989,35.8750664399995,53651.639787600005 2022-10-09,19:57:55.000,282,11001221,13885,0,1665345474,13116.599563119998,35.839820790002705,53651.64677472 2022-10-09,19:57:56.000,282,11001159,13965,0,1665345475,13116.545672639993,35.86096818000078,53651.65376184001 2022-10-09,19:57:57.000,282,11001156,14085,0,1665345476,13116.458100609998,35.825722530003986,53651.57690352 2022-10-09,19:57:58.000,282,11001126,13925,0,1665345477,13116.363792269993,35.80457513999863,53651.590877760005 2022-10-09,19:57:59.000,282,11001157,13845,0,1665345478,13116.330110720002,35.75523123000312,53651.70267168001 2022-10-09,19:58:00.000,282,11001153,14245,0,1665345479,13116.343583339993,35.76932949000184,53651.639787600005 2022-10-09,19:58:01.000,282,11001155,13965,0,1665345480,13116.410946440003,35.797526009999274,53651.688697440004 2022-10-09,19:58:02.000,282,11001147,13925,0,1665345481,13116.431155369988,35.86096818000078,53651.5699164 2022-10-09,19:58:03.000,282,11001143,13925,0,1665345482,13116.572617879989,35.832771660003345,53651.62581336 2022-10-09,19:58:04.000,282,11001163,14045,0,1665345483,13116.639980979999,35.81162426999799,53651.63280048001 2022-10-09,19:58:05.000,282,11001121,13965,0,1665345484,13116.80165242,35.80457513999863,53651.65376184001 2022-10-09,19:58:06.000,282,11001147,13805,0,1665345485,13116.869015519995,35.776378620001196,53651.59786488 2022-10-09,19:58:07.000,282,11001153,13925,0,1665345486,13116.87575182999,35.71293644999969,53651.59786488 2022-10-09,19:58:08.000,282,11001082,13885,0,1665345487,13116.89596075999,35.67064167000353,53651.63280048001 2022-10-09,19:58:09.000,282,11001146,13925,0,1665345488,13116.97679647999,35.69883819000097,53651.709658800006 2022-10-09,19:58:10.000,282,11001188,13925,0,1665345489,13117.010478029995,35.75523123000312,53651.68171032001 2022-10-09,19:58:11.000,282,11001197,14005,0,1665345490,13117.030686959995,35.832771660003345,53651.73062016001 2022-10-09,19:58:12.000,282,11001142,14165,0,1665345491,13117.04415958,35.91031209000357,53651.69568456 2022-10-09,19:58:13.000,282,11001213,14005,0,1665345492,13117.11825898999,36.008999910001876,53651.66773608 2022-10-09,19:58:14.000,282,11001149,13925,0,1665345493,13117.232776259996,36.072442080003384,53651.66074896001 2022-10-09,19:58:15.000,282,11001128,13885,0,1665345494,13117.273194119996,36.14293338000425,53651.709658800006 2022-10-09,19:58:16.000,282,11001123,13885,0,1665345495,13117.293403049996,36.234572070003196,53651.71664592 2022-10-09,19:58:17.000,282,11001138,13805,0,1665345496,13117.387711390002,36.29096510999807,53651.7445944 2022-10-09,19:58:18.000,282,11001159,14165,0,1665345497,13117.482019729992,36.40375119000237,53651.78651712 2022-10-09,19:58:19.000,282,11001162,13965,0,1665345498,13117.576328069998,36.431947709999804,53651.80049136001 2022-10-09,19:58:20.000,282,11001169,13925,0,1665345499,13117.630218550003,36.49538988000131,53651.79350424 2022-10-09,19:58:21.000,282,11001153,13885,0,1665345500,13117.663900099993,36.50948814000003,53651.78651712 2022-10-09,19:58:22.000,282,11001116,14005,0,1665345501,13117.690845339988,36.56588118000218,53651.77254288 2022-10-09,19:58:23.000,282,11001191,13885,0,1665345502,13117.771681059989,36.55178292000346,53651.83542696 2022-10-09,19:58:24.000,282,11001111,13725,0,1665345503,13117.879462019999,36.63637248000305,53651.856388320004 2022-10-09,19:58:25.000,282,11001143,13885,0,1665345504,13117.906407259994,36.66456900000048,53651.877349680006 2022-10-09,19:58:26.000,282,11001136,13965,0,1665345505,13117.791889989989,36.67161812999984,53651.84241408 2022-10-09,19:58:27.000,282,11001153,13845,0,1665345506,13117.724526889993,36.71391291000327,53651.86337544 2022-10-09,19:58:28.000,282,11001181,13845,0,1665345507,13117.744735819993,36.74210943000071,53651.87036256001 2022-10-09,19:58:29.000,282,11001171,13725,0,1665345508,13117.758208439998,36.71391291000327,53651.82145272001 2022-10-09,19:58:30.000,282,11001179,13645,0,1665345509,13117.798626299998,36.74210943000071,53651.877349680006 2022-10-09,19:58:31.000,282,11001141,14085,0,1665345510,13117.791889989989,36.770305949998146,53651.8144656 2022-10-09,19:58:32.000,282,11001152,14005,0,1665345511,13117.791889989989,36.79850247000286,53651.89831104001 2022-10-09,19:58:33.000,282,11001171,13885,0,1665345512,13117.859253089999,36.7914533400035,53651.856388320004 2022-10-09,19:58:34.000,282,11001128,13845,0,1665345513,13117.906407259994,36.78440421000414,53651.82843984001 2022-10-09,19:58:35.000,282,11001159,14085,0,1665345514,13117.89293463999,36.840797249999014,53651.7445944 2022-10-09,19:58:36.000,282,11001194,14085,0,1665345515,13117.778417369998,36.85489550999773,53651.73062016001 2022-10-09,19:58:37.000,282,11001162,13965,0,1665345516,13117.758208439998,36.868993770003726,53651.68171032001 2022-10-09,19:58:38.000,282,11001162,13925,0,1665345517,13117.744735819993,36.89719029000116,53651.688697440004 2022-10-09,19:58:39.000,282,11001125,13925,0,1665345518,13117.704317959993,36.890141160001804,53651.71664592 2022-10-09,19:58:40.000,282,11001160,13885,0,1665345519,13117.677372719998,36.890141160001804,53651.7445944 2022-10-09,19:58:41.000,282,11001158,14085,0,1665345520,13117.670636409988,36.90423942000052,53651.66074896001 2022-10-09,19:58:42.000,282,11001159,13805,0,1665345521,13117.576328069998,36.86194464000437,53651.68171032001 2022-10-09,19:58:43.000,282,11001199,14045,0,1665345522,13117.616745929998,36.876042900003085,53651.688697440004 2022-10-09,19:58:44.000,282,11001134,13925,0,1665345523,13117.589800690002,36.93243593999796,53651.57690352 2022-10-09,19:58:45.000,282,11001211,13925,0,1665345524,13117.603273309993,37.02407463000418,53651.50703232 2022-10-09,19:58:46.000,282,11001117,13725,0,1665345525,13117.636954859998,37.09456592999777,53651.48607096001 2022-10-09,19:58:47.000,282,11001140,13885,0,1665345526,13117.630218550003,37.1368607100012,53651.46510960001 2022-10-09,19:58:48.000,282,11001123,13885,0,1665345527,13117.650427479988,37.25669592000486,53651.423186880005 2022-10-09,19:58:49.000,282,11001161,14085,0,1665345528,13117.697581649998,37.291941570001654,53651.49305808001 2022-10-09,19:58:50.000,282,11001154,13805,0,1665345529,13117.717790579998,37.33423634999781,53651.5000452 2022-10-09,19:58:51.000,282,11001172,13925,0,1665345530,13117.630218550003,37.3483346100038,53651.36728992001 2022-10-09,19:58:52.000,282,11001101,14045,0,1665345531,13117.616745929998,37.41882591000467,53651.38825128 2022-10-09,19:58:53.000,282,11001137,14085,0,1665345532,13117.569591760002,37.43997330000275,53651.38126416 2022-10-09,19:58:54.000,282,11001146,13925,0,1665345533,13117.508964970002,37.454071560001466,53651.31139296 2022-10-09,19:58:55.000,282,11001170,13885,0,1665345534,13117.589800690002,37.56685763999849,53651.32536720001 2022-10-09,19:58:56.000,282,11001166,14165,0,1665345535,13117.630218550003,37.62325068000064,53651.28344448 2022-10-09,19:58:57.000,282,11001170,14085,0,1665345536,13117.636954859998,37.700791110000864,53651.206586160006 2022-10-09,19:58:58.000,282,11001153,14205,0,1665345537,13117.576328069998,37.743085890004295,53651.2904316 2022-10-09,19:58:59.000,282,11001198,13885,0,1665345538,13117.603273309993,37.79947892999917,53651.26947024 2022-10-09,19:59:00.000,282,11001144,13965,0,1665345539,13117.616745929998,37.85587197000132,53651.22754752001 2022-10-09,19:59:01.000,282,11001154,14005,0,1665345540,13117.576328069998,37.96865804999834,53651.185624800004 2022-10-09,19:59:02.000,282,11001189,13805,0,1665345541,13117.502228659992,38.01095283000177,53651.05985664001 2022-10-09,19:59:03.000,282,11001161,13925,0,1665345542,13117.508964970002,38.07439500000328,53651.0458824 2022-10-09,19:59:04.000,282,11001168,13925,0,1665345543,13117.562855449993,38.17308282000158,53651.206586160006 2022-10-09,19:59:05.000,282,11001154,14085,0,1665345544,13117.657163789998,38.25062325000181,53651.1157536 2022-10-09,19:59:06.000,282,11001120,13765,0,1665345545,13117.643691169993,38.34931107000011,53651.10177936 2022-10-09,19:59:07.000,282,11001185,13685,0,1665345546,13117.677372719998,38.41980237000098,53651.017933920004 2022-10-09,19:59:08.000,282,11001192,13925,0,1665345547,13117.731263199988,38.47619541000313,53651.01094680001 2022-10-09,19:59:09.000,282,11001144,13845,0,1665345548,13117.744735819993,38.553735840003355,53650.98299832001 2022-10-09,19:59:10.000,282,11001202,13845,0,1665345549,13117.751472129989,38.567834100002074,53651.03190816001 2022-10-09,19:59:11.000,282,11001148,14205,0,1665345550,13117.731263199988,38.66652192000038,53650.92710136 2022-10-09,19:59:12.000,282,11001160,13805,0,1665345551,13117.697581649998,38.70881670000381,53650.93408848 2022-10-09,19:59:13.000,282,11001163,13845,0,1665345552,13117.778417369998,38.744062350000604,53650.96203696001 2022-10-09,19:59:14.000,282,11001174,13925,0,1665345553,13117.778417369998,38.80045539000275,53650.920114240005 2022-10-09,19:59:15.000,282,11001186,13885,0,1665345554,13117.785153679994,38.84979929999827,53650.90614 2022-10-09,19:59:16.000,282,11001194,13885,0,1665345555,13117.744735819993,38.913241469999775,53650.8362688 2022-10-09,19:59:17.000,282,11001128,13925,0,1665345556,13117.737999509998,38.969634510001924,53650.81530744001 2022-10-09,19:59:18.000,282,11001111,13885,0,1665345557,13117.751472129989,38.97668364000128,53650.752423360005 2022-10-09,19:59:19.000,282,11001145,13765,0,1665345558,13117.852516779989,39.03307668000343,53650.79434608001 2022-10-09,19:59:20.000,282,11001139,13925,0,1665345559,13117.865989399994,39.089469719998306,53650.74543624001 2022-10-09,19:59:21.000,282,11001191,13885,0,1665345560,13117.906407259994,39.188157540003886,53650.67556504001 2022-10-09,19:59:22.000,282,11001140,14005,0,1665345561,13117.98050667,39.20930493000196,53650.682552160004 2022-10-09,19:59:23.000,282,11001164,13965,0,1665345562,13118.08155132,39.28684536000219,53650.61966808 2022-10-09,19:59:24.000,282,11001150,13645,0,1665345563,13118.13544179999,39.420778830004565,53650.56377112 2022-10-09,19:59:25.000,282,11001145,14085,0,1665345564,13118.23648644999,39.4842209999988,53650.54979688 2022-10-09,19:59:26.000,282,11001166,13805,0,1665345565,13118.29711323999,39.561761429999024,53650.535822640006 2022-10-09,19:59:27.000,282,11001153,13885,0,1665345566,13118.11523286999,39.63225272999989,53650.368131760006 2022-10-09,19:59:28.000,282,11001123,13725,0,1665345567,13118.09502393999,39.723891419998836,53650.40306736 2022-10-09,19:59:29.000,282,11001125,13925,0,1665345568,13118.08155132,39.773235330001626,53650.43101584 2022-10-09,19:59:30.000,282,11001175,14005,0,1665345569,13118.08155132,39.7943827199997,53650.43101584 2022-10-09,19:59:31.000,282,11001146,14005,0,1665345570,13118.12196918,39.85782489000121,53650.38909312001 2022-10-09,19:59:32.000,282,11001152,13965,0,1665345571,13118.128705489995,39.90011967000464,53650.34018328001 2022-10-09,19:59:33.000,282,11001164,14005,0,1665345572,13118.22301383,39.92831619000208,53650.31922192001 2022-10-09,19:59:34.000,282,11001129,13925,0,1665345573,13118.32405848,39.92831619000208,53650.31223480001 2022-10-09,19:59:35.000,282,11001151,13885,0,1665345574,13118.411630509996,39.9424144500008,53650.31223480001 2022-10-09,19:59:36.000,282,11001171,14005,0,1665345575,13118.505938850001,39.92126706000272,53650.26332496 2022-10-09,19:59:37.000,282,11001150,13965,0,1665345576,13118.573301949997,39.907168800004,53650.27031208001 2022-10-09,19:59:38.000,282,11001129,13845,0,1665345577,13118.667610290002,39.89307053999801,53650.26332496 2022-10-09,19:59:39.000,282,11001198,13965,0,1665345578,13118.755182319997,39.92831619000208,53650.23537648 2022-10-09,19:59:40.000,282,11001107,14085,0,1665345579,13118.734973389997,39.91421793000336,53650.24236360001 2022-10-09,19:59:41.000,282,11001162,13725,0,1665345580,13118.856226969998,39.963561839998874,53650.19345376001 2022-10-09,19:59:42.000,282,11001169,13885,0,1665345581,13118.815809109998,39.949463580000156,53650.16550528 2022-10-09,19:59:43.000,282,11001116,13965,0,1665345582,13118.964007929993,39.91421793000336,53650.19345376001 2022-10-09,19:59:44.000,282,11001143,14045,0,1665345583,13119.051579959989,39.85782489000121,53650.25633784 2022-10-09,19:59:45.000,282,11001153,13885,0,1665345584,13119.17283353999,39.87897227999929,53650.2772992 2022-10-09,19:59:46.000,282,11001147,13845,0,1665345585,13119.145888299994,39.87897227999929,53650.15851816 2022-10-09,19:59:47.000,282,11001129,14045,0,1665345586,13119.11220674999,39.87192314999993,53650.1375568 2022-10-09,19:59:48.000,282,11001160,13845,0,1665345587,13119.11220674999,39.87897227999929,53650.19345376001 2022-10-09,19:59:49.000,282,11001145,13885,0,1665345588,13119.105470439994,39.85782489000121,53650.21441512 2022-10-09,19:59:50.000,282,11001167,13965,0,1665345589,13119.125679369994,39.90011967000464,53650.207428 2022-10-09,19:59:51.000,282,11001171,13845,0,1665345590,13119.071788889989,39.90011967000464,53650.17249240001 2022-10-09,19:59:52.000,282,11001169,13845,0,1665345591,13119.038107339999,39.92831619000208,53650.15153104001 2022-10-09,19:59:53.000,282,11001188,13925,0,1665345592,13119.051579959989,39.97061096999823,53650.16550528 2022-10-09,19:59:54.000,282,11001176,13925,0,1665345593,13118.916853759998,39.9424144500008,53650.179479520004 2022-10-09,19:59:55.000,282,11001127,13845,0,1665345594,13118.815809109998,39.99175836000359,53650.10960832 2022-10-09,19:59:56.000,282,11001134,13925,0,1665345595,13118.654137669997,40.012905750001664,53650.130569680005 2022-10-09,19:59:57.000,282,11001165,13885,0,1665345596,13118.526147780001,40.02700401000038,53649.98384016001 2022-10-09,19:59:58.000,282,11001155,13925,0,1665345597,13118.445312060001,40.062249660004454,53649.96986592 2022-10-09,19:59:59.000,282,11001192,13765,0,1665345598,13118.34426741,40.04815139999846,53649.962878800005 2022-10-09,20:00:00.000,282,11001170,14165,0,1665345599,13118.357740029991,40.03405313999974,53649.94890456 2022-10-09,20:00:01.000,282,11001115,13965,0,1665345600,13118.22301383,40.06929879000381,53649.87903336 2022-10-09,20:00:02.000,282,11001111,14085,0,1665345601,13118.10176025,40.03405313999974,53649.8231364 2022-10-09,20:00:03.000,282,11001187,14045,0,1665345602,13118.01418821999,40.07634792000317,53649.83711064001 2022-10-09,20:00:04.000,282,11001159,14085,0,1665345603,13117.872725709989,40.132740959998046,53649.795187920005 2022-10-09,20:00:05.000,282,11001136,14045,0,1665345604,13117.697581649998,40.10454444000061,53649.8231364 2022-10-09,20:00:06.000,282,11001170,14085,0,1665345605,13117.515701279997,40.06929879000381,53649.73929096001 2022-10-09,20:00:07.000,282,11001156,13845,0,1665345606,13117.286666740001,40.05520052999782,53649.69038112001 2022-10-09,20:00:08.000,282,11001138,13845,0,1665345607,13117.14520423,39.92126706000272,53649.6135228 2022-10-09,20:00:09.000,282,11001132,14125,0,1665345608,13117.178885779991,39.85077576000185,53649.648458400006 2022-10-09,20:00:10.000,282,11001143,13925,0,1665345609,13117.071104819996,39.75208794000355,53649.529677360006 2022-10-09,20:00:11.000,282,11001127,13885,0,1665345610,13117.03742326999,39.66749838000396,53649.44583192 2022-10-09,20:00:12.000,282,11001127,13685,0,1665345611,13116.922906,39.604056210002454,53649.27814104 2022-10-09,20:00:13.000,282,11001152,13805,0,1665345612,13116.889224449995,39.52651578000223,53649.25019256 2022-10-09,20:00:14.000,282,11001139,13885,0,1665345613,13116.909433379995,39.47717186999944,53649.20128272 2022-10-09,20:00:15.000,282,11001160,13925,0,1665345614,13116.848806589995,39.4842209999988,53649.21525696001 2022-10-09,20:00:16.000,282,11001105,13965,0,1665345615,13116.78144349,39.378484050001134,53649.13141152 2022-10-09,20:00:17.000,282,11001185,14205,0,1665345616,13116.76123456,39.315041879999626,53649.09647592001 2022-10-09,20:00:18.000,282,11001189,13925,0,1665345617,13116.76123456,39.2375014499994,53649.08250168 2022-10-09,20:00:19.000,282,11001134,14085,0,1665345618,13116.788179799994,39.195206670003245,53649.01961760001 2022-10-09,20:00:20.000,282,11001120,13965,0,1665345619,13116.727553009994,39.11766624000302,53648.907823680005 2022-10-09,20:00:21.000,282,11001177,14005,0,1665345620,13116.767970869994,39.08242058999895,53648.87288808 2022-10-09,20:00:22.000,282,11001154,14045,0,1665345621,13116.828597659995,39.04012581000279,53648.86590096 2022-10-09,20:00:23.000,282,11001148,13805,0,1665345622,13116.929642309995,38.99783102999936,53648.81699112 2022-10-09,20:00:24.000,282,11001169,13925,0,1665345623,13116.949851239995,38.9907819,53648.78205552001 2022-10-09,20:00:25.000,282,11001210,14245,0,1665345624,13117.03742326999,38.913241469999775,53648.81699112 2022-10-09,20:00:26.000,282,11001113,14005,0,1665345625,13117.010478029995,38.87094669000362,53648.7750684 2022-10-09,20:00:27.000,282,11001138,14005,0,1665345626,13116.99700540999,38.84275016999891,53648.67724872 2022-10-09,20:00:28.000,282,11001133,13805,0,1665345627,13117.03742326999,38.81455365000147,53648.621351760004 2022-10-09,20:00:29.000,282,11001123,13725,0,1665345628,13117.050895889995,38.80045539000275,53648.56545480001 2022-10-09,20:00:30.000,282,11001141,14005,0,1665345629,13117.192358399996,38.77225886999804,53648.51654496001 2022-10-09,20:00:31.000,282,11001113,13965,0,1665345630,13117.226039950001,38.793406260003394,53648.460648 2022-10-09,20:00:32.000,282,11001167,14085,0,1665345631,13117.380975079992,38.72291496000253,53648.48859648 2022-10-09,20:00:33.000,282,11001178,13925,0,1665345632,13117.549382830002,38.72291496000253,53648.48859648 2022-10-09,20:00:34.000,282,11001131,13885,0,1665345633,13117.731263199988,38.729964090001886,53648.502570720004 2022-10-09,20:00:35.000,282,11001132,13885,0,1665345634,13117.832307849989,38.80045539000275,53648.474622240006 2022-10-09,20:00:36.000,282,11001116,13925,0,1665345635,13117.91314356999,38.88504495000234,53648.39776392001 2022-10-09,20:00:37.000,282,11001156,14085,0,1665345636,13118.01418821999,38.920290599999134,53648.43968664 2022-10-09,20:00:38.000,282,11001176,13725,0,1665345637,13118.14217811,38.97668364000128,53648.46763512001 2022-10-09,20:00:39.000,282,11001141,14125,0,1665345638,13118.330794789996,39.06832233000023,53648.50955784 2022-10-09,20:00:40.000,282,11001191,14125,0,1665345639,13118.593510879997,39.11766624000302,53648.59340328001 2022-10-09,20:00:41.000,282,11001193,13885,0,1665345640,13118.795600179998,39.188157540003886,53648.58641616 2022-10-09,20:00:42.000,282,11001129,14005,0,1665345641,13118.943798999993,39.27979623000283,53648.58641616 2022-10-09,20:00:43.000,282,11001184,14085,0,1665345642,13119.011162099989,39.371434920001775,53648.57942904 2022-10-09,20:00:44.000,282,11001137,13965,0,1665345643,13119.15262460999,39.448975350002,53648.59340328001 2022-10-09,20:00:45.000,282,11001178,13885,0,1665345644,13119.21998771,39.4842209999988,53648.61436464001 2022-10-09,20:00:46.000,282,11001190,14045,0,1665345645,13119.26040557,39.540614040000946,53648.642313120006 2022-10-09,20:00:47.000,282,11001133,13965,0,1665345646,13119.267141879995,39.589957950003736,53648.572441920005 2022-10-09,20:00:48.000,282,11001163,13845,0,1665345647,13119.40186808,39.589957950003736,53648.57942904 2022-10-09,20:00:49.000,282,11001143,13885,0,1665345648,13119.56353952,39.540614040000946,53648.61436464001 2022-10-09,20:00:50.000,282,11001170,13845,0,1665345649,13119.698265719991,39.491270129998156,53648.71917144 2022-10-09,20:00:51.000,282,11001119,14125,0,1665345650,13119.819519299992,39.491270129998156,53648.71218432001 2022-10-09,20:00:52.000,282,11001158,13885,0,1665345651,13119.765628820001,39.604056210002454,53648.59340328001 2022-10-09,20:00:53.000,282,11001197,14005,0,1665345652,13119.570275829996,39.75913707000291,53648.58641616 2022-10-09,20:00:54.000,282,11001146,14005,0,1665345653,13119.327768669995,39.97061096999823,53648.48160936 2022-10-09,20:00:55.000,282,11001128,14045,0,1665345654,13119.31429604999,40.02700401000038,53648.48859648 2022-10-09,20:00:56.000,282,11001171,13725,0,1665345655,13119.32103236,40.012905750001664,53648.36981544 2022-10-09,20:00:57.000,282,11001139,14245,0,1665345656,13119.368186529995,39.998807490002946,53648.37680256001 2022-10-09,20:00:58.000,282,11001160,14085,0,1665345657,13119.44228594,39.998807490002946,53648.44667376001 2022-10-09,20:00:59.000,282,11001127,13885,0,1665345658,13119.408604389995,39.99175836000359,53648.3907768 2022-10-09,20:01:00.000,282,11001164,13925,0,1665345659,13119.45575855999,40.01995488000102,53648.32789272001 2022-10-09,20:01:01.000,282,11001138,14085,0,1665345660,13119.45575855999,40.012905750001664,53648.334879840004 2022-10-09,20:01:02.000,282,11001169,13965,0,1665345661,13119.50291273,40.005856620002305,53648.29295712 2022-10-09,20:01:03.000,282,11001160,13885,0,1665345662,13119.54333059,40.012905750001664,53648.36981544 2022-10-09,20:01:04.000,282,11001116,13925,0,1665345663,13119.570275829996,40.005856620002305,53648.41872528 2022-10-09,20:01:05.000,282,11001180,14005,0,1665345664,13119.671320479996,40.07634792000317,53648.36282832 2022-10-09,20:01:06.000,282,11001148,13885,0,1665345665,13119.664584170001,40.09749531000125,53648.334879840004 2022-10-09,20:01:07.000,282,11001109,14005,0,1665345666,13119.664584170001,40.14683922000404,53648.306931360006 2022-10-09,20:01:08.000,282,11001159,13805,0,1665345667,13119.785837750002,40.196183129999554,53648.36282832 2022-10-09,20:01:09.000,282,11001146,13965,0,1665345668,13119.819519299992,40.238477910002985,53648.36282832 2022-10-09,20:01:10.000,282,11001173,13965,0,1665345669,13119.792574059997,40.29487094999786,53648.3209056 2022-10-09,20:01:11.000,282,11001134,13725,0,1665345670,13119.832991919997,40.238477910002985,53648.37680256001 2022-10-09,20:01:12.000,282,11001145,14045,0,1665345671,13119.893618709997,40.27372355999978,53648.48859648 2022-10-09,20:01:13.000,282,11001153,13965,0,1665345672,13120.021608599993,40.16798661000212,53648.61436464001 2022-10-09,20:01:14.000,282,11001164,13925,0,1665345673,13120.122653249993,40.175035740001476,53648.56545480001 2022-10-09,20:01:15.000,282,11001133,13965,0,1665345674,13120.203488969993,40.125691829998686,53648.59340328001 2022-10-09,20:01:16.000,282,11001132,13845,0,1665345675,13120.365160409994,40.11864269999933,53648.64930024 2022-10-09,20:01:17.000,282,11001148,13725,0,1665345676,13120.45273243999,40.11159356999997,53648.63532600001 2022-10-09,20:01:18.000,282,11001127,13925,0,1665345677,13120.53356815999,40.09749531000125,53648.66327448001 2022-10-09,20:01:19.000,282,11001152,14045,0,1665345678,13120.62114019,40.07634792000317,53648.740132800005 2022-10-09,20:01:20.000,282,11001147,13925,0,1665345679,13120.769339009996,40.10454444000061,53648.740132800005 2022-10-09,20:01:21.000,282,11001123,13885,0,1665345680,13120.890592589996,40.238477910002985,53648.76808128 2022-10-09,20:01:22.000,282,11001205,13885,0,1665345681,13120.870383659996,40.30896921000385,53648.80301688001 2022-10-09,20:01:23.000,282,11001162,13965,0,1665345682,13120.957955689992,40.49224659000174,53648.7750684 2022-10-09,20:01:24.000,282,11001150,13965,0,1665345683,13120.917537829991,40.52044310999918,53648.76109416001 2022-10-09,20:01:25.000,282,11001194,14005,0,1665345684,13120.951219379996,40.54159050000453,53648.789042640004 2022-10-09,20:01:26.000,282,11001156,13965,0,1665345685,13120.971428309997,40.51339397999982,53648.73314568001 2022-10-09,20:01:27.000,282,11001194,14085,0,1665345686,13120.978164619992,40.47814833000302,53648.71218432001 2022-10-09,20:01:28.000,282,11001165,14045,0,1665345687,13121.011846169997,40.39355877000344,53648.71218432001 2022-10-09,20:01:29.000,282,11001166,13925,0,1665345688,13121.079209269992,40.29487094999786,53648.90083656001 2022-10-09,20:01:30.000,282,11001163,14005,0,1665345689,13121.112890819997,40.1538883500034,53648.82397824 2022-10-09,20:01:31.000,282,11001142,13685,0,1665345690,13121.099418199992,40.05520052999782,53648.87987520001 2022-10-09,20:01:32.000,282,11001155,13885,0,1665345691,13120.971428309997,39.92831619000208,53648.80301688001 2022-10-09,20:01:33.000,282,11001134,13805,0,1665345692,13120.883856280001,39.80848097999842,53648.79602976 2022-10-09,20:01:34.000,282,11001181,13885,0,1665345693,13120.924274140001,39.63225272999989,53648.8449396 2022-10-09,20:01:35.000,282,11001147,14005,0,1665345694,13120.809756869996,39.49831926000479,53648.87987520001 2022-10-09,20:01:36.000,282,11001189,13685,0,1665345695,13120.776075319991,39.39258230999985,53648.80301688001 2022-10-09,20:01:37.000,282,11001152,14125,0,1665345696,13120.728921149996,39.315041879999626,53648.789042640004 2022-10-09,20:01:38.000,282,11001156,13805,0,1665345697,13120.870383659996,39.25864884000475,53648.81699112 2022-10-09,20:01:39.000,282,11001144,14045,0,1665345698,13120.924274140001,39.24455057999876,53648.8449396 2022-10-09,20:01:40.000,282,11001141,13885,0,1665345699,13120.978164619992,39.20930493000196,53648.740132800005 2022-10-09,20:01:41.000,282,11001151,14165,0,1665345700,13121.025318790002,39.21635406000132,53648.76109416001 2022-10-09,20:01:42.000,282,11001216,14085,0,1665345701,13121.119627129992,39.202255800002604,53648.71917144 2022-10-09,20:01:43.000,282,11001139,13645,0,1665345702,13121.288034879988,39.28684536000219,53648.691222960006 2022-10-09,20:01:44.000,282,11001184,14085,0,1665345703,13121.382343219993,39.3361892699977,53648.76808128 2022-10-09,20:01:45.000,282,11001174,13925,0,1665345704,13121.389079529989,39.39963143999921,53648.810004000006 2022-10-09,20:01:46.000,282,11001167,13885,0,1665345705,13121.368870599988,39.46307361000072,53648.71218432001 2022-10-09,20:01:47.000,282,11001171,13845,0,1665345706,13121.375606909998,39.540614040000946,53648.80301688001 2022-10-09,20:01:48.000,282,11001161,14005,0,1665345707,13121.476651559999,39.53356491000159,53648.81699112 2022-10-09,20:01:49.000,282,11001140,13885,0,1665345708,13121.456442629998,39.58290882000438,53648.90083656001 2022-10-09,20:01:50.000,282,11001136,13965,0,1665345709,13121.503596799994,39.58290882000438,53648.87987520001 2022-10-09,20:01:51.000,282,11001180,13965,0,1665345710,13121.530542039989,39.63225272999989,53648.87288808 2022-10-09,20:01:52.000,282,11001179,13725,0,1665345711,13121.597905139999,39.57585968999774,53648.89384944 2022-10-09,20:01:53.000,282,11001189,13925,0,1665345712,13121.67874086,39.604056210002454,53648.96372064 2022-10-09,20:01:54.000,282,11001157,13965,0,1665345713,13121.71915872,39.611105340001814,53648.907823680005 2022-10-09,20:01:55.000,282,11001192,13845,0,1665345714,13121.79325812999,39.62520360000053,53648.90083656001 2022-10-09,20:01:56.000,282,11001127,13805,0,1665345715,13121.806730749995,39.62520360000053,53648.89384944 2022-10-09,20:01:57.000,282,11001136,13885,0,1665345716,13121.86062123,39.604056210002454,53648.88686232 2022-10-09,20:01:58.000,282,11001158,13885,0,1665345717,13121.91451170999,39.63225272999989,53648.94275928 2022-10-09,20:01:59.000,282,11001143,13925,0,1665345718,13121.988611119996,39.65340011999797,53648.94275928 2022-10-09,20:02:00.000,282,11001163,13925,0,1665345719,13122.143546250001,39.597007080003095,53648.99166912 2022-10-09,20:02:01.000,282,11001164,14005,0,1665345720,13122.278272449992,39.56881055999838,53649.026604720006 2022-10-09,20:02:02.000,282,11001127,13885,0,1665345721,13122.298481379992,39.540614040000946,53649.005643360004 2022-10-09,20:02:03.000,282,11001102,13885,0,1665345722,13122.372580789997,39.4842209999988,53648.984682 2022-10-09,20:02:04.000,282,11001149,13805,0,1665345723,13122.480361749993,39.41372969999793,53649.04057896 2022-10-09,20:02:05.000,282,11001186,13925,0,1665345724,13122.514043299998,39.3361892699977,53649.03359184 2022-10-09,20:02:06.000,282,11001131,13925,0,1665345725,13122.635296879998,39.27274710000347,53649.04057896 2022-10-09,20:02:07.000,282,11001171,14245,0,1665345726,13122.655505809998,39.20930493000196,53649.005643360004 2022-10-09,20:02:08.000,282,11001173,13965,0,1665345727,13122.716132599999,39.152911889999814,53649.06154032 2022-10-09,20:02:09.000,282,11001182,13965,0,1665345728,13122.783495699994,39.07537145999959,53649.15936 2022-10-09,20:02:10.000,282,11001161,13965,0,1665345729,13122.83064986999,38.955536250003206,53649.13141152 2022-10-09,20:02:11.000,282,11001164,13725,0,1665345730,13122.85759511,38.83570103999955,53649.15936 2022-10-09,20:02:12.000,282,11001139,14045,0,1665345731,13122.83064986999,38.779308000004676,53649.08250168 2022-10-09,20:02:13.000,282,11001220,13805,0,1665345732,13122.89801297,38.70176757000445,53649.15237288 2022-10-09,20:02:14.000,282,11001163,13925,0,1665345733,13122.97884869,38.617178010004864,53649.173334240004 2022-10-09,20:02:15.000,282,11001160,14045,0,1665345734,13123.005793929995,38.546686710003996,53649.20128272 2022-10-09,20:02:16.000,282,11001169,13845,0,1665345735,13122.965376069995,38.497342800001206,53649.15237288 2022-10-09,20:02:17.000,282,11001158,13925,0,1665345736,13122.99232130999,38.49029367000185,53649.145385760006 2022-10-09,20:02:18.000,282,11001146,13925,0,1665345737,13122.97211237999,38.44094975999906,53649.25019256 2022-10-09,20:02:19.000,282,11001139,13925,0,1665345738,13122.93169451999,38.384556720004184,53649.13141152 2022-10-09,20:02:20.000,282,11001155,13965,0,1665345739,13122.87780404,38.37045845999819,53649.06154032 2022-10-09,20:02:21.000,282,11001184,13845,0,1665345740,13122.668978429989,38.35636019999947,53649.075514560005 2022-10-09,20:02:22.000,282,11001159,13725,0,1665345741,13122.540988539993,38.30701629000396,53649.06852744001 2022-10-09,20:02:23.000,282,11001176,13885,0,1665345742,13122.466889130003,38.271770639999886,53649.15936 2022-10-09,20:02:24.000,282,11001136,13845,0,1665345743,13122.379317099992,38.26472151000053,53649.25717968 2022-10-09,20:02:25.000,282,11001171,14045,0,1665345744,13122.318690309992,38.25767238000117,53649.2292312 2022-10-09,20:02:26.000,282,11001186,14085,0,1665345745,13122.163755180001,38.328163680002035,53649.243205440005 2022-10-09,20:02:27.000,282,11001148,13885,0,1665345746,13121.988611119996,38.34931107000011,53649.21525696001 2022-10-09,20:02:28.000,282,11001229,13845,0,1665345747,13121.95492956999,38.37045845999819,53649.194295600006 2022-10-09,20:02:29.000,282,11001190,14005,0,1665345748,13121.87409384999,38.42685150000034,53649.23621832001 2022-10-09,20:02:30.000,282,11001169,13925,0,1665345749,13121.806730749995,38.447998889998416,53649.20826984 2022-10-09,20:02:31.000,282,11001171,13925,0,1665345750,13121.725895029995,38.511441059999925,53649.16634712001 2022-10-09,20:02:32.000,282,11001176,13965,0,1665345751,13121.82020337,38.511441059999925,53649.145385760006 2022-10-09,20:02:33.000,282,11001202,13965,0,1665345752,13121.907775399995,38.553735840003355,53649.2292312 2022-10-09,20:02:34.000,282,11001164,14005,0,1665345753,13122.008820049996,38.553735840003355,53649.194295600006 2022-10-09,20:02:35.000,282,11001169,14005,0,1665345754,13122.049237909996,38.49029367000185,53649.20128272 2022-10-09,20:02:36.000,282,11001174,14045,0,1665345755,13122.231118279997,38.3986549800029,53649.145385760006 2022-10-09,20:02:37.000,282,11001181,14045,0,1665345756,13122.325426620002,38.20127933999902,53649.145385760006 2022-10-09,20:02:38.000,282,11001178,13925,0,1665345757,13122.372580789997,38.00390370000241,53649.124424400005 2022-10-09,20:02:39.000,282,11001181,13965,0,1665345758,13122.352371859997,37.80652805999853,53649.173334240004 2022-10-09,20:02:40.000,282,11001168,13845,0,1665345759,13122.439943889993,37.651447199998074,53649.18032136 2022-10-09,20:02:41.000,282,11001145,14045,0,1665345760,13122.460152819993,37.517513730002975,53649.15237288 2022-10-09,20:02:42.000,282,11001176,13885,0,1665345761,13122.392789719997,37.341285480004444,53649.09647592001 2022-10-09,20:02:43.000,282,11001150,13805,0,1665345762,13122.379317099992,37.172106359998,53649.173334240004 2022-10-09,20:02:44.000,282,11001168,14005,0,1665345763,13122.305217690002,36.99587810999947,53649.10346304 2022-10-09,20:02:45.000,282,11001166,13805,0,1665345764,13122.224381970002,36.85489550999773,53649.09647592001 2022-10-09,20:02:46.000,282,11001166,13925,0,1665345765,13122.096392079991,36.75620768999943,53649.06154032 2022-10-09,20:02:47.000,282,11001159,13885,0,1665345766,13121.927984329996,36.6786672599992,53649.06154032 2022-10-09,20:02:48.000,282,11001216,13965,0,1665345767,13121.847148609995,36.62932335000369,53649.09647592001 2022-10-09,20:02:49.000,282,11001157,13965,0,1665345768,13121.746103959995,36.56588118000218,53649.22224408 2022-10-09,20:02:50.000,282,11001191,13885,0,1665345769,13121.705686099995,36.55883205000282,53649.11743728001 2022-10-09,20:02:51.000,282,11001186,14005,0,1665345770,13121.597905139999,36.5799794400009,53649.13141152 2022-10-09,20:02:52.000,282,11001154,13965,0,1665345771,13121.483387869994,36.601126829998975,53649.0545532 2022-10-09,20:02:53.000,282,11001149,14005,0,1665345772,13121.402552149993,36.63637248000305,53649.04756608001 2022-10-09,20:02:54.000,282,11001187,13965,0,1665345773,13121.308243809988,36.69276551999792,53648.984682 2022-10-09,20:02:55.000,282,11001162,14005,0,1665345774,13121.045527720002,36.840797249999014,53648.99166912 2022-10-09,20:02:56.000,282,11001156,13845,0,1665345775,13120.910801519996,36.93243593999796,53648.90083656001 2022-10-09,20:02:57.000,282,11001153,13845,0,1665345776,13120.877119969991,37.066369410000334,53648.80301688001 2022-10-09,20:02:58.000,282,11001190,13885,0,1665345777,13120.991637239997,37.18620462000399,53648.85192672001 2022-10-09,20:02:59.000,282,11001166,13845,0,1665345778,13121.038791409992,37.30603983000037,53648.789042640004 2022-10-09,20:03:00.000,282,11001145,13925,0,1665345779,13121.099418199992,37.475218949999544,53648.75410704 2022-10-09,20:03:01.000,282,11001130,13925,0,1665345780,13121.166781300002,37.60915242000192,53648.642313120006 2022-10-09,20:03:02.000,282,11001182,14085,0,1665345781,13121.274562259998,37.72193849999894,53648.61436464001 2022-10-09,20:03:03.000,282,11001188,14045,0,1665345782,13121.355397979998,37.84882284000196,53648.71917144 2022-10-09,20:03:04.000,282,11001182,13885,0,1665345783,13121.463178939994,38.02505109000049,53648.691222960006 2022-10-09,20:03:05.000,282,11001112,14005,0,1665345784,13121.557487279999,38.12373890999879,53648.75410704 2022-10-09,20:03:06.000,282,11001165,13885,0,1665345785,13121.71915872,38.26472151000053,53648.76808128 2022-10-09,20:03:07.000,282,11001165,13965,0,1665345786,13121.826939679995,38.39160585000354,53648.76109416001 2022-10-09,20:03:08.000,282,11001137,13605,0,1665345787,13121.93472063999,38.455048019997776,53648.7051972 2022-10-09,20:03:09.000,282,11001175,13885,0,1665345788,13122.103128390001,38.567834100002074,53648.74711992 2022-10-09,20:03:10.000,282,11001119,14085,0,1665345789,13122.197436729992,38.65242366000166,53648.74711992 2022-10-09,20:03:11.000,282,11001192,14085,0,1665345790,13122.190700419997,38.71586583000317,53648.7051972 2022-10-09,20:03:12.000,282,11001167,13845,0,1665345791,13122.210909349997,38.737013220001245,53648.72615856 2022-10-09,20:03:13.000,282,11001171,14005,0,1665345792,13122.264799830002,38.793406260003394,53648.810004000006 2022-10-09,20:03:14.000,282,11001171,13925,0,1665345793,13122.224381970002,38.86389756000426,53648.82397824 2022-10-09,20:03:15.000,282,11001161,14085,0,1665345794,13122.163755180001,38.9907819,53648.79602976 2022-10-09,20:03:16.000,282,11001169,13845,0,1665345795,13122.224381970002,39.06127320000087,53648.7750684 2022-10-09,20:03:17.000,282,11001196,13845,0,1665345796,13122.136809939992,39.15996101999917,53648.7051972 2022-10-09,20:03:18.000,282,11001169,14125,0,1665345797,13122.130073629996,39.25159970999812,53648.71218432001 2022-10-09,20:03:19.000,282,11001183,13965,0,1665345798,13122.231118279997,39.35733666000306,53648.789042640004 2022-10-09,20:03:20.000,282,11001138,13965,0,1665345799,13122.278272449992,39.4842209999988,53648.85192672001 2022-10-09,20:03:21.000,282,11001195,14085,0,1665345800,13122.345635550002,39.604056210002454,53648.80301688001 2022-10-09,20:03:22.000,282,11001189,14045,0,1665345801,13122.446680200002,39.6956949000014,53648.810004000006 2022-10-09,20:03:23.000,282,11001195,14085,0,1665345802,13122.621824259993,39.773235330001626,53648.907823680005 2022-10-09,20:03:24.000,282,11001148,13925,0,1665345803,13122.689187359989,39.85782489000121,53648.90083656001 2022-10-09,20:03:25.000,282,11001178,13725,0,1665345804,13122.924958209995,39.87897227999929,53648.94275928 2022-10-09,20:03:26.000,282,11001187,13685,0,1665345805,13123.147256439996,39.787333590000344,53648.94974640001 2022-10-09,20:03:27.000,282,11001174,13885,0,1665345806,13123.255037399991,39.68159664000268,53648.9148108 2022-10-09,20:03:28.000,282,11001144,13805,0,1665345807,13123.436917769992,39.56881055999838,53648.94275928 2022-10-09,20:03:29.000,282,11001194,13925,0,1665345808,13123.591852899997,39.38553318000049,53648.977694880006 2022-10-09,20:03:30.000,282,11001173,13965,0,1665345809,13123.719842789993,39.22340319000068,53648.94974640001 2022-10-09,20:03:31.000,282,11001172,13885,0,1665345810,13123.746788029988,39.04717494000215,53648.99166912 2022-10-09,20:03:32.000,282,11001156,13845,0,1665345811,13123.665952310002,38.83570103999955,53648.93577216 2022-10-09,20:03:33.000,282,11001163,13965,0,1665345812,13123.699633859993,38.61012887999823,53649.005643360004 2022-10-09,20:03:34.000,282,11001136,14085,0,1665345813,13123.612061829997,38.447998889998416,53649.01263048 2022-10-09,20:03:35.000,282,11001168,13725,0,1665345814,13123.450390389997,38.31406542000332,53649.01961760001 2022-10-09,20:03:36.000,282,11001177,14005,0,1665345815,13123.308927879996,38.20832846999838,53649.01961760001 2022-10-09,20:03:37.000,282,11001139,14005,0,1665345816,13123.167465369996,38.088493260002,53649.06852744001 2022-10-09,20:03:38.000,282,11001147,13885,0,1665345817,13122.99905762,38.03914934999921,53649.0545532 2022-10-09,20:03:39.000,282,11001151,13805,0,1665345818,13122.85759511,38.02505109000049,53649.0545532 2022-10-09,20:03:40.000,282,11001188,13845,0,1665345819,13122.668978429989,38.01800196000113,53649.01961760001 2022-10-09,20:03:41.000,282,11001176,14085,0,1665345820,13122.460152819993,38.088493260002,53649.005643360004 2022-10-09,20:03:42.000,282,11001171,13965,0,1665345821,13122.318690309992,38.144886300004146,53648.99865624001 2022-10-09,20:03:43.000,282,11001191,13885,0,1665345822,13122.278272449992,38.17308282000158,53649.01961760001 2022-10-09,20:03:44.000,282,11001127,14005,0,1665345823,13122.258063519992,38.271770639999886,53649.0545532 2022-10-09,20:03:45.000,282,11001136,13965,0,1665345824,13122.210909349997,38.36340932999883,53649.124424400005 2022-10-09,20:03:46.000,282,11001158,14085,0,1665345825,13122.237854589992,38.447998889998416,53649.0894888 2022-10-09,20:03:47.000,282,11001189,13925,0,1665345826,13122.298481379992,38.560784970002715,53649.0894888 2022-10-09,20:03:48.000,282,11001160,13925,0,1665345827,13122.379317099992,38.65242366000166,53649.10346304 2022-10-09,20:03:49.000,282,11001168,13885,0,1665345828,13122.507306989988,38.70881670000381,53649.145385760006 2022-10-09,20:03:50.000,282,11001152,14165,0,1665345829,13122.615087949998,38.737013220001245,53649.11743728001 2022-10-09,20:03:51.000,282,11001162,14085,0,1665345830,13122.615087949998,38.779308000004676,53649.09647592001 2022-10-09,20:03:52.000,282,11001156,14005,0,1665345831,13122.722868909994,38.75111147999996,53649.16634712001 2022-10-09,20:03:53.000,282,11001212,14165,0,1665345832,13122.93843083,38.66652192000038,53649.13839864001 2022-10-09,20:03:54.000,282,11001178,13765,0,1665345833,13123.03947548,38.567834100002074,53649.2292312 2022-10-09,20:03:55.000,282,11001178,13965,0,1665345834,13123.18093799,38.42685150000034,53649.23621832001 2022-10-09,20:03:56.000,282,11001172,13805,0,1665345835,13123.26177371,38.2999671600046,53649.25717968 2022-10-09,20:03:57.000,282,11001157,14325,0,1665345836,13123.349345739996,38.095542390001356,53649.15936 2022-10-09,20:03:58.000,282,11001199,13885,0,1665345837,13123.457126699992,37.89816675000475,53649.173334240004 2022-10-09,20:03:59.000,282,11001147,13925,0,1665345838,13123.618798139993,37.63029981,53649.292115280005 2022-10-09,20:04:00.000,282,11001174,13765,0,1665345839,13123.686161240003,37.39062938999996,53649.27814104 2022-10-09,20:04:01.000,282,11001147,14005,0,1665345840,13123.827623749989,37.18620462000399,53649.32705088 2022-10-09,20:04:02.000,282,11001149,14085,0,1665345841,13123.982558879994,37.04522202000226,53649.34801224 2022-10-09,20:04:03.000,282,11001153,13885,0,1665345842,13124.164439249995,36.91833767999924,53649.35499936001 2022-10-09,20:04:04.000,282,11001208,13965,0,1665345843,13124.265483899995,36.81260073000158,53649.38993496 2022-10-09,20:04:05.000,282,11001223,14205,0,1665345844,13124.366528549996,36.72801117000199,53649.410896320005 2022-10-09,20:04:06.000,282,11001169,13925,0,1665345845,13124.35979224,36.72096204000263,53649.38294784001 2022-10-09,20:04:07.000,282,11001185,13805,0,1665345846,13124.346319619995,36.76325681999879,53649.37596072 2022-10-09,20:04:08.000,282,11001176,13885,0,1665345847,13124.46083689,36.91833767999924,53649.38993496 2022-10-09,20:04:09.000,282,11001202,13845,0,1665345848,13124.48104582,37.04522202000226,53649.53666448 2022-10-09,20:04:10.000,282,11001174,13765,0,1665345849,13124.615772019992,37.284892440002295,53649.53666448 2022-10-09,20:04:11.000,282,11001130,13885,0,1665345850,13124.696607739992,37.43997330000275,53649.51570312 2022-10-09,20:04:12.000,282,11001164,13925,0,1665345851,13124.777443459992,37.63029981,53649.49474176 2022-10-09,20:04:13.000,282,11001181,13925,0,1665345852,13124.959323829993,37.75718415000301,53649.60653568 2022-10-09,20:04:14.000,282,11001181,14125,0,1665345853,13125.174885749999,37.90521588000411,53649.648458400006 2022-10-09,20:04:15.000,282,11001198,13925,0,1665345854,13125.31634826,37.94751066000026,53649.73230384 2022-10-09,20:04:16.000,282,11001157,13925,0,1665345855,13125.45781077,37.9404615300009,53649.676406880004 2022-10-09,20:04:17.000,282,11001185,14045,0,1665345856,13125.673372689991,37.84882284000196,53649.76025232 2022-10-09,20:04:18.000,282,11001185,13925,0,1665345857,13125.888934609997,37.72193849999894,53649.8231364 2022-10-09,20:04:19.000,282,11001196,14085,0,1665345858,13126.003451880002,37.5950541600032,53649.85807200001 2022-10-09,20:04:20.000,282,11001161,13845,0,1665345859,13126.104496530003,37.41882591000467,53649.85807200001 2022-10-09,20:04:21.000,282,11001193,14045,0,1665345860,13126.192068559998,37.20030288000271,53649.865059120006 2022-10-09,20:04:22.000,282,11001187,14045,0,1665345861,13126.326794759989,37.02407463000418,53649.8930076 2022-10-09,20:04:23.000,282,11001191,13845,0,1665345862,13126.46825726999,36.80555160000222,53649.89999472 2022-10-09,20:04:24.000,282,11001182,14045,0,1665345863,13126.683819189995,36.58702857000026,53650.07467272001 2022-10-09,20:04:25.000,282,11001186,14085,0,1665345864,13126.939798970001,36.34735815000022,53650.09563408 2022-10-09,20:04:26.000,282,11001150,13925,0,1665345865,13127.074525169992,36.09358947000146,53650.179479520004 2022-10-09,20:04:27.000,282,11001208,13925,0,1665345866,13127.202515060002,35.88211556999886,53650.15851816 2022-10-09,20:04:28.000,282,11001181,14085,0,1665345867,13127.249669229997,35.75523123000312,53650.10262120001 2022-10-09,20:04:29.000,282,11001147,14085,0,1665345868,13127.364186499988,35.64949427999818,53650.207428 2022-10-09,20:04:30.000,282,11001174,13765,0,1665345869,13127.424813289988,35.6283468900001,53650.27031208001 2022-10-09,20:04:31.000,282,11001155,14045,0,1665345870,13127.418076979993,35.6283468900001,53650.33319616 2022-10-09,20:04:32.000,282,11001162,14005,0,1665345871,13127.451758529998,35.68473993000225,53650.36114464001 2022-10-09,20:04:33.000,282,11001167,13965,0,1665345872,13127.478703769993,35.72703470999841,53650.36114464001 2022-10-09,20:04:34.000,282,11001162,13925,0,1665345873,13127.485440079989,35.76228036000248,53650.45896432001 2022-10-09,20:04:35.000,282,11001217,13925,0,1665345874,13127.465231149989,35.776378620001196,53650.47992568001 2022-10-09,20:04:36.000,282,11001182,14125,0,1665345875,13127.411340669998,35.839820790002705,53650.5218484 2022-10-09,20:04:37.000,282,11001175,14045,0,1665345876,13127.343977570003,35.81867340000463,53650.52883552001 2022-10-09,20:04:38.000,282,11001177,13925,0,1665345877,13127.303559710002,35.81162426999799,53650.54979688 2022-10-09,20:04:39.000,282,11001155,14085,0,1665345878,13127.323768640003,35.76228036000248,53650.64062944 2022-10-09,20:04:40.000,282,11001197,13885,0,1665345879,13127.337241259993,35.69178906000161,53650.71050064 2022-10-09,20:04:41.000,282,11001197,13885,0,1665345880,13127.337241259993,35.6283468900001,53650.68953928 2022-10-09,20:04:42.000,282,11001230,14245,0,1665345881,13127.343977570003,35.57195384999795,53650.682552160004 2022-10-09,20:04:43.000,282,11001168,14045,0,1665345882,13127.424813289988,35.48736428999837,53650.75941048 2022-10-09,20:04:44.000,282,11001199,13885,0,1665345883,13127.492176389998,35.36047995000263,53650.78735896 2022-10-09,20:04:45.000,282,11001153,14005,0,1665345884,13127.586484729989,35.21949735000089,53650.78037184 2022-10-09,20:04:46.000,282,11001171,13885,0,1665345885,13127.64711151999,35.10671127000387,53650.78037184 2022-10-09,20:04:47.000,282,11001179,14005,0,1665345886,13127.674056759999,35.022121710004285,53650.82928168 2022-10-09,20:04:48.000,282,11001187,13885,0,1665345887,13127.674056759999,34.916384759999346,53650.85723016 2022-10-09,20:04:49.000,282,11001204,13925,0,1665345888,13127.552803179999,34.81064781000168,53650.91312712001 2022-10-09,20:04:50.000,282,11001186,13965,0,1665345889,13127.404604359988,34.68376346999867,53650.93408848 2022-10-09,20:04:51.000,282,11001174,13805,0,1665345890,13127.269878159997,34.59212477999972,53650.92710136 2022-10-09,20:04:52.000,282,11001177,14085,0,1665345891,13126.993689449992,34.44409304999863,53650.89216576001 2022-10-09,20:04:53.000,282,11001209,13885,0,1665345892,13126.65013763999,34.338356100000965,53650.93408848 2022-10-09,20:04:54.000,282,11001183,13965,0,1665345893,13126.259431659993,34.24671741000202,53650.89216576001 2022-10-09,20:04:55.000,282,11001224,14005,0,1665345894,13125.963034020002,34.06344003000413,53650.95504984 2022-10-09,20:04:56.000,282,11001191,13805,0,1665345895,13125.565591729996,33.94360482000047,53650.89216576001 2022-10-09,20:04:57.000,282,11001195,13925,0,1665345896,13125.24898515999,33.80262221999874,53650.86421728001 2022-10-09,20:04:58.000,282,11001196,13925,0,1665345897,13124.918905969993,33.63344309999957,53650.89915288 2022-10-09,20:04:59.000,282,11001188,13925,0,1665345898,13124.541672610001,33.654590489997645,53650.79434608001 2022-10-09,20:05:00.000,282,11001210,13645,0,1665345899,13124.15770294,33.63344309999957,53650.78735896 2022-10-09,20:05:01.000,282,11001204,13885,0,1665345900,13123.760260649993,33.54885353999998,53650.69652640001 2022-10-09,20:05:02.000,282,11001183,14005,0,1665345901,13123.349345739996,33.45016572000168,53650.633642320005 2022-10-09,20:05:03.000,282,11001210,14005,0,1665345902,13123.03273916999,33.27393747000315,53650.62665520001 2022-10-09,20:05:04.000,282,11001180,13885,0,1665345903,13122.689187359989,33.14000400000077,53650.50088704 2022-10-09,20:05:05.000,282,11001191,14045,0,1665345904,13122.379317099992,32.96377575000224,53650.40306736 2022-10-09,20:05:06.000,282,11001186,13725,0,1665345905,13122.082919460001,32.893284450001374,53650.28428632 2022-10-09,20:05:07.000,282,11001226,13845,0,1665345906,13121.86062123,32.81574402000115,53650.11659544 2022-10-09,20:05:08.000,282,11001199,13845,0,1665345907,13121.73263133999,32.850989669997944,53650.0676856 2022-10-09,20:05:09.000,282,11001164,14005,0,1665345908,13121.73263133999,32.879186190002656,53649.865059120006 2022-10-09,20:05:10.000,282,11001195,14085,0,1665345909,13121.705686099995,32.9708248800016,53649.80916216001 2022-10-09,20:05:11.000,282,11001175,14045,0,1665345910,13121.71242240999,33.09066008999798,53649.64147128001 2022-10-09,20:05:12.000,282,11001150,13885,0,1665345911,13121.826939679995,33.217544430001,53649.60653568 2022-10-09,20:05:13.000,282,11001176,13765,0,1665345912,13121.995347429991,33.3162322499993,53649.53666448 2022-10-09,20:05:14.000,282,11001198,13925,0,1665345913,13122.103128390001,33.45016572000168,53649.508716000004 2022-10-09,20:05:15.000,282,11001185,13885,0,1665345914,13122.258063519992,33.57000092999806,53649.459806160005 2022-10-09,20:05:16.000,282,11001157,13805,0,1665345915,13122.386053410002,33.66868875000364,53649.37596072 2022-10-09,20:05:17.000,282,11001193,13965,0,1665345916,13122.540988539993,33.7744257000013,53649.30608952001 2022-10-09,20:05:18.000,282,11001176,13845,0,1665345917,13122.682451049994,33.887211779998324,53649.32705088 2022-10-09,20:05:19.000,282,11001176,13845,0,1665345918,13122.79023200999,33.985899600003904,53649.32006376 2022-10-09,20:05:20.000,282,11001164,13725,0,1665345919,13122.844122489994,34.112783939999645,53649.2991024 2022-10-09,20:05:21.000,282,11001205,13925,0,1665345920,13122.91148558999,34.14098046000436,53649.2991024 2022-10-09,20:05:22.000,282,11001170,13805,0,1665345921,13122.83738618,34.24671741000202,53649.2991024 2022-10-09,20:05:23.000,282,11001183,14165,0,1665345922,13122.79023200999,34.32425784000225,53649.27115392 2022-10-09,20:05:24.000,282,11001197,13965,0,1665345923,13122.709396289989,34.42999478999991,53649.21525696001 2022-10-09,20:05:25.000,282,11001178,13845,0,1665345924,13122.628560569989,34.50048609000078,53649.20826984 2022-10-09,20:05:26.000,282,11001159,13685,0,1665345925,13122.534252229998,34.65556695000123,53649.124424400005 2022-10-09,20:05:27.000,282,11001186,13765,0,1665345926,13122.473625439998,34.782451290004246,53649.04057896 2022-10-09,20:05:28.000,282,11001180,13925,0,1665345927,13122.493834369998,34.916384759999346,53648.99166912 2022-10-09,20:05:29.000,282,11001202,13925,0,1665345928,13122.594879019998,35.01507257999765,53649.026604720006 2022-10-09,20:05:30.000,282,11001186,13925,0,1665345929,13122.608351639989,35.08556387999852,53649.01263048 2022-10-09,20:05:31.000,282,11001228,13965,0,1665345930,13122.567933779988,35.13490779000131,53648.90083656001 2022-10-09,20:05:32.000,282,11001197,13885,0,1665345931,13122.540988539993,35.22654648000025,53648.90083656001 2022-10-09,20:05:33.000,282,11001215,13885,0,1665345932,13122.567933779988,35.325234299998556,53648.858913840006 2022-10-09,20:05:34.000,282,11001157,14005,0,1665345933,13122.621824259993,35.45916777000093,53648.88686232 2022-10-09,20:05:35.000,282,11001189,13965,0,1665345934,13122.581406399993,35.5296590700018,53648.79602976 2022-10-09,20:05:36.000,282,11001157,14165,0,1665345935,13122.594879019998,35.600150370002666,53648.78205552001 2022-10-09,20:05:37.000,282,11001158,13965,0,1665345936,13122.500570679993,35.64244514999882,53648.670261600004 2022-10-09,20:05:38.000,282,11001174,13925,0,1665345937,13122.426471270002,35.59310124000331,53648.740132800005 2022-10-09,20:05:39.000,282,11001209,13885,0,1665345938,13122.392789719997,35.564904719998594,53648.78205552001 2022-10-09,20:05:40.000,282,11001198,13885,0,1665345939,13122.379317099992,35.64244514999882,53648.74711992 2022-10-09,20:05:41.000,282,11001164,13805,0,1665345940,13122.318690309992,35.663592540004174,53648.69821008 2022-10-09,20:05:42.000,282,11001175,13885,0,1665345941,13122.278272449992,35.67064167000353,53648.642313120006 2022-10-09,20:05:43.000,282,11001130,14005,0,1665345942,13122.190700419997,35.6283468900001,53648.64930024 2022-10-09,20:05:44.000,282,11001211,14045,0,1665345943,13122.231118279997,35.564904719998594,53648.68423584001 2022-10-09,20:05:45.000,282,11001193,14005,0,1665345944,13122.217645659992,35.45916777000093,53648.63532600001 2022-10-09,20:05:46.000,282,11001205,13925,0,1665345945,13122.062710530001,35.332283429997915,53648.58641616 2022-10-09,20:05:47.000,282,11001201,13925,0,1665345946,13121.968402189996,35.23359560999961,53648.453660880004 2022-10-09,20:05:48.000,282,11001166,13925,0,1665345947,13121.90103909,35.163104309998744,53648.460648 2022-10-09,20:05:49.000,282,11001193,13885,0,1665345948,13121.847148609995,35.07851474999916,53648.42571240001 2022-10-09,20:05:50.000,282,11001196,14045,0,1665345949,13121.83367598999,35.00802344999829,53648.41173816 2022-10-09,20:05:51.000,282,11001214,14005,0,1665345950,13121.69221347999,34.9375321500047,53648.29295712 2022-10-09,20:05:52.000,282,11001175,13725,0,1665345951,13121.67200454999,34.88113911000255,53648.29994424001 2022-10-09,20:05:53.000,282,11001162,13965,0,1665345952,13121.638323,34.83179519999976,53648.3209056 2022-10-09,20:05:54.000,282,11001206,13885,0,1665345953,13121.61137775999,34.76130389999889,53648.31391848 2022-10-09,20:05:55.000,282,11001192,13925,0,1665345954,13121.456442629998,34.73310738000146,53648.2160988 2022-10-09,20:05:56.000,282,11001189,13845,0,1665345955,13121.213935469998,34.63441956000315,53648.26500864 2022-10-09,20:05:57.000,282,11001153,13885,0,1665345956,13121.025318790002,34.59917390999908,53648.23007304001 2022-10-09,20:05:58.000,282,11001211,14045,0,1665345957,13120.883856280001,34.570977390001644,53648.11129200001 2022-10-09,20:05:59.000,282,11001162,13565,0,1665345958,13120.648085429995,34.49343696000142,53648.118279120004 2022-10-09,20:06:00.000,282,11001188,13885,0,1665345959,13120.547040779995,34.49343696000142,53648.11129200001 2022-10-09,20:06:01.000,282,11001213,13805,0,1665345960,13120.45946875,34.528682609998214,53648.04840792 2022-10-09,20:06:02.000,282,11001202,13925,0,1665345961,13120.33147885999,34.4793387000027,53648.10430488 2022-10-09,20:06:03.000,282,11001185,13965,0,1665345962,13120.257379449999,34.48638783000206,53648.0763564 2022-10-09,20:06:04.000,282,11001178,14085,0,1665345963,13120.210225279989,34.507535220000136,53648.06238216001 2022-10-09,20:06:05.000,282,11001221,13925,0,1665345964,13120.196752659998,34.528682609998214,53648.01347232001 2022-10-09,20:06:06.000,282,11001169,13885,0,1665345965,13120.149598489988,34.58507565000036,53648.02744656 2022-10-09,20:06:07.000,282,11001171,13805,0,1665345966,13120.115916939998,34.68376346999867,53647.94360112001 2022-10-09,20:06:08.000,282,11001233,13725,0,1665345967,13120.109180629988,34.803598680002324,53647.97853672 2022-10-09,20:06:09.000,282,11001208,13885,0,1665345968,13120.163071109993,34.88818824000191,53648.05539504 2022-10-09,20:06:10.000,282,11001194,14045,0,1665345969,13120.088971699988,34.99392518999957,53648.069369280005 2022-10-09,20:06:11.000,282,11001206,14045,0,1665345970,13120.055290149998,35.11376040000323,53648.0064852 2022-10-09,20:06:12.000,282,11001163,13805,0,1665345971,13119.839728229992,35.212448220001534,53647.94360112001 2022-10-09,20:06:13.000,282,11001229,14165,0,1665345972,13119.792574059997,35.3181851699992,53647.936614 2022-10-09,20:06:14.000,282,11001202,13685,0,1665345973,13119.731947269996,35.44506951000221,53647.99251096001 2022-10-09,20:06:15.000,282,11001217,13885,0,1665345974,13119.711738339996,35.53670820000116,53648.09033064001 2022-10-09,20:06:16.000,282,11001178,13965,0,1665345975,13119.765628820001,35.663592540004174,53647.950588240004 2022-10-09,20:06:17.000,282,11001204,13765,0,1665345976,13119.711738339996,35.81162426999799,53647.94360112001 2022-10-09,20:06:18.000,282,11001190,14165,0,1665345977,13119.765628820001,35.93850861000101,53647.97853672 2022-10-09,20:06:19.000,282,11001225,14045,0,1665345978,13119.758892509992,36.065392950004025,53647.98552384 2022-10-09,20:06:20.000,282,11001223,13885,0,1665345979,13119.779101439992,36.206375549998484,53648.01347232001 2022-10-09,20:06:21.000,282,11001155,13885,0,1665345980,13119.758892509992,36.368505539998296,53647.950588240004 2022-10-09,20:06:22.000,282,11001192,14085,0,1665345981,13119.779101439992,36.431947709999804,53647.999498080004 2022-10-09,20:06:23.000,282,11001189,13965,0,1665345982,13119.893618709997,36.53063552999811,53647.95757536 2022-10-09,20:06:24.000,282,11001207,13885,0,1665345983,13119.880146089992,36.55178292000346,53648.08334352 2022-10-09,20:06:25.000,282,11001211,13925,0,1665345984,13120.001399669993,36.50243901000067,53648.09033064001 2022-10-09,20:06:26.000,282,11001173,13885,0,1665345985,13120.062026459993,36.50243901000067,53648.11129200001 2022-10-09,20:06:27.000,282,11001260,13685,0,1665345986,13119.987927050002,36.5447337900041,53647.999498080004 2022-10-09,20:06:28.000,282,11001207,13765,0,1665345987,13119.994663359998,36.5447337900041,53648.01347232001 2022-10-09,20:06:29.000,282,11001182,14005,0,1665345988,13119.913827639997,36.62932335000369,53647.99251096001 2022-10-09,20:06:30.000,282,11001147,13805,0,1665345989,13120.008135980002,36.6786672599992,53648.03443368 2022-10-09,20:06:31.000,282,11001177,14005,0,1665345990,13120.109180629988,36.74210943000071,53648.03443368 2022-10-09,20:06:32.000,282,11001188,14045,0,1665345991,13120.216961589998,36.80555160000222,53648.02744656 2022-10-09,20:06:33.000,282,11001199,13845,0,1665345992,13120.250643139989,36.883092030002445,53647.999498080004 2022-10-09,20:06:34.000,282,11001178,13765,0,1665345993,13120.378633029999,36.9253868099986,53648.04840792 2022-10-09,20:06:35.000,282,11001205,13725,0,1665345994,13120.41905089,36.94653420000395,53648.069369280005 2022-10-09,20:06:36.000,282,11001185,13725,0,1665345995,13120.445996129994,37.07341853999969,53648.06238216001 2022-10-09,20:06:37.000,282,11001238,14125,0,1665345996,13120.45946875,37.12981158000184,53648.01347232001 2022-10-09,20:06:38.000,282,11001189,13925,0,1665345997,13120.51335922999,37.16505722999864,53648.06238216001 2022-10-09,20:06:39.000,282,11001240,13885,0,1665345998,13120.51335922999,37.21440114000143,53648.09731776 2022-10-09,20:06:40.000,282,11001171,13885,0,1665345999,13120.55377708999,37.27079418000358,53648.12526624 2022-10-09,20:06:41.000,282,11001216,13525,0,1665346000,13120.58072233,37.36948200000188,53648.09731776 2022-10-09,20:06:42.000,282,11001177,13565,0,1665346001,13120.53356815999,37.475218949999544,53648.11129200001 2022-10-09,20:06:43.000,282,11001159,14005,0,1665346002,13120.63461280999,37.524562860002334,53648.13225336001 2022-10-09,20:06:44.000,282,11001199,13885,0,1665346003,13120.58072233,37.60210329000256,53648.15321472 2022-10-09,20:06:45.000,282,11001189,13965,0,1665346004,13120.59419494999,37.700791110000864,53648.139240480006 2022-10-09,20:06:46.000,282,11001178,13925,0,1665346005,13120.70197591,37.84882284000196,53648.118279120004 2022-10-09,20:06:47.000,282,11001189,14005,0,1665346006,13120.58072233,38.01095283000177,53648.020459440006 2022-10-09,20:06:48.000,282,11001220,13725,0,1665346007,13120.547040779995,38.11668977999943,53648.18116320001 2022-10-09,20:06:49.000,282,11001214,13965,0,1665346008,13120.57398601999,38.29291802999796,53648.29295712 2022-10-09,20:06:50.000,282,11001191,13925,0,1665346009,13120.526831849995,38.455048019997776,53648.2510344 2022-10-09,20:06:51.000,282,11001199,13965,0,1665346010,13120.49315029999,38.617178010004864,53648.237060160005 2022-10-09,20:06:52.000,282,11001168,13765,0,1665346011,13120.358424099999,38.83570103999955,53648.20911168001 2022-10-09,20:06:53.000,282,11001202,14045,0,1665346012,13120.39884196,39.03307668000343,53648.24404728 2022-10-09,20:06:54.000,282,11001168,14005,0,1665346013,13120.445996129994,39.23045232000004,53648.20911168001 2022-10-09,20:06:55.000,282,11001187,13925,0,1665346014,13120.39884196,39.427827960003924,53648.26500864 2022-10-09,20:06:56.000,282,11001204,13965,0,1665346015,13120.466205059995,39.57585968999774,53648.22308592 2022-10-09,20:06:57.000,282,11001172,14085,0,1665346016,13120.506622919995,39.773235330001626,53648.29295712 2022-10-09,20:06:58.000,282,11001213,14085,0,1665346017,13120.567249709995,39.89307053999801,53648.34885408001 2022-10-09,20:06:59.000,282,11001154,14005,0,1665346018,13120.57398601999,40.062249660004454,53648.3907768 2022-10-09,20:07:00.000,282,11001175,13965,0,1665346019,13120.54030447,40.21733052000491,53648.3209056 2022-10-09,20:07:01.000,282,11001184,13925,0,1665346020,13120.47967768,40.4006079000028,53648.20911168001 2022-10-09,20:07:02.000,282,11001209,13885,0,1665346021,13120.445996129994,40.50634485000046,53648.31391848 2022-10-09,20:07:03.000,282,11001221,13885,0,1665346022,13120.49988661,40.590934410000045,53648.306931360006 2022-10-09,20:07:04.000,282,11001193,13845,0,1665346023,13120.53356815999,40.67552396999963,53648.39776392001 2022-10-09,20:07:05.000,282,11001168,13685,0,1665346024,13120.60093126,40.73896614000114,53648.3209056 2022-10-09,20:07:06.000,282,11001204,13885,0,1665346025,13120.52009554,40.80945744000201,53648.34186696 2022-10-09,20:07:07.000,282,11001196,13765,0,1665346026,13120.547040779995,40.830604830000084,53648.3209056 2022-10-09,20:07:08.000,282,11001237,13885,0,1665346027,13120.60093126,40.88699787000223,53648.334879840004 2022-10-09,20:07:09.000,282,11001171,13925,0,1665346028,13120.66155805,40.91519438999967,53648.3209056 2022-10-09,20:07:10.000,282,11001204,13925,0,1665346029,13120.67503066999,40.89404700000159,53648.334879840004 2022-10-09,20:07:11.000,282,11001164,13725,0,1665346030,13120.68176698,40.90814526000031,53648.36981544 2022-10-09,20:07:12.000,282,11001192,13805,0,1665346031,13120.7626027,40.88699787000223,53648.34885408001 2022-10-09,20:07:13.000,282,11001169,14085,0,1665346032,13120.924274140001,40.83765395999944,53648.43269952 2022-10-09,20:07:14.000,282,11001196,13725,0,1665346033,13120.991637239997,40.816506570001366,53648.50955784 2022-10-09,20:07:15.000,282,11001178,13885,0,1665346034,13121.213935469998,40.767162659998576,53648.41872528 2022-10-09,20:07:16.000,282,11001195,13965,0,1665346035,13121.368870599988,40.68962222999835,53648.42571240001 2022-10-09,20:07:17.000,282,11001231,13925,0,1665346036,13121.476651559999,40.61208179999812,53648.31391848 2022-10-09,20:07:18.000,282,11001164,13965,0,1665346037,13121.597905139999,40.4992957200011,53648.453660880004 2022-10-09,20:07:19.000,282,11001184,14005,0,1665346038,13121.79325812999,40.4006079000028,53648.48859648 2022-10-09,20:07:20.000,282,11001190,13845,0,1665346039,13122.008820049996,40.27372355999978,53648.5305192 2022-10-09,20:07:21.000,282,11001167,13845,0,1665346040,13122.190700419997,40.14683922000404,53648.55148056 2022-10-09,20:07:22.000,282,11001181,13805,0,1665346041,13122.345635550002,40.02700401000038,53648.55846768 2022-10-09,20:07:23.000,282,11001219,13925,0,1665346042,13122.534252229998,39.87192314999993,53648.523532080006 2022-10-09,20:07:24.000,282,11001156,13725,0,1665346043,13122.756550459999,39.70274403000076,53648.60737752 2022-10-09,20:07:25.000,282,11001177,13725,0,1665346044,13122.95863976,39.56881055999838,53648.62833888 2022-10-09,20:07:26.000,282,11001202,13765,0,1665346045,13123.14052013,39.448975350002,53648.71917144 2022-10-09,20:07:27.000,282,11001208,13925,0,1665346046,13123.288718949996,39.329140139998344,53648.65628736 2022-10-09,20:07:28.000,282,11001219,13925,0,1665346047,13123.463863010002,39.202255800002604,53648.73314568001 2022-10-09,20:07:29.000,282,11001193,13725,0,1665346048,13123.618798139993,39.138813630001096,53648.81699112 2022-10-09,20:07:30.000,282,11001162,13805,0,1665346049,13123.713106479998,39.04717494000215,53648.85192672001 2022-10-09,20:07:31.000,282,11001141,13805,0,1665346050,13123.834360059998,38.89914321000106,53648.9148108 2022-10-09,20:07:32.000,282,11001210,13885,0,1665346051,13123.901723159994,38.8920940800017,53648.87987520001 2022-10-09,20:07:33.000,282,11001212,14045,0,1665346052,13124.02971304999,38.786357130004035,53648.97070776001 2022-10-09,20:07:34.000,282,11001179,13885,0,1665346053,13124.13075769999,38.744062350000604,53649.026604720006 2022-10-09,20:07:35.000,282,11001194,13845,0,1665346054,13124.23180234999,38.617178010004864,53649.08250168 2022-10-09,20:07:36.000,282,11001204,13605,0,1665346055,13124.346319619995,38.504391930000565,53649.15237288 2022-10-09,20:07:37.000,282,11001155,13765,0,1665346056,13124.35979224,38.34931107000011,53649.22224408 2022-10-09,20:07:38.000,282,11001194,13765,0,1665346057,13124.406946409996,38.22242673000437,53649.26416680001 2022-10-09,20:07:39.000,282,11001203,13765,0,1665346058,13124.447364269996,38.158984560002864,53649.2991024 2022-10-09,20:07:40.000,282,11001190,13885,0,1665346059,13124.46083689,38.151935430003505,53649.2991024 2022-10-09,20:07:41.000,282,11001161,13765,0,1665346060,13124.454100579991,38.095542390001356,53649.35499936001 2022-10-09,20:07:42.000,282,11001209,13885,0,1665346061,13124.582090470001,37.98980544000369,53649.341025120004 2022-10-09,20:07:43.000,282,11001212,13805,0,1665346062,13124.763970840002,37.919314140002825,53649.459806160005 2022-10-09,20:07:44.000,282,11001200,13725,0,1665346063,13124.851542869998,37.78538067000045,53649.49474176 2022-10-09,20:07:45.000,282,11001219,14005,0,1665346064,13124.952587519998,37.71488936999958,53649.59954856001 2022-10-09,20:07:46.000,282,11001222,13925,0,1665346065,13124.986269069988,37.66554546000407,53649.63448416 2022-10-09,20:07:47.000,282,11001199,13805,0,1665346066,13125.060368479993,37.61620155000128,53649.71832960001 2022-10-09,20:07:48.000,282,11001173,13925,0,1665346067,13125.073841099998,37.475218949999544,53649.7532652 2022-10-09,20:07:49.000,282,11001194,13965,0,1665346068,13125.154676819999,37.42587504000403,53649.77422656 2022-10-09,20:07:50.000,282,11001213,13845,0,1665346069,13125.282666709994,37.32718721999845,53649.76723944001 2022-10-09,20:07:51.000,282,11001192,13845,0,1665346070,13125.181622059994,37.20735201000207,53649.844097760004 2022-10-09,20:07:52.000,282,11001198,13605,0,1665346071,13125.154676819999,37.12981158000184,53649.962878800005 2022-10-09,20:07:53.000,282,11001203,13885,0,1665346072,13125.201830989994,37.12276245000248,53649.94890456 2022-10-09,20:07:54.000,282,11001198,13885,0,1665346073,13125.25572147,37.101615060004406,53649.98384016001 2022-10-09,20:07:55.000,282,11001151,14125,0,1665346074,13125.41065659999,37.115713320003124,53650.011788640004 2022-10-09,20:07:56.000,282,11001200,13725,0,1665346075,13125.464547079995,37.15800809999928,53650.06069848 2022-10-09,20:07:57.000,282,11001150,13845,0,1665346076,13125.626218519996,37.172106359998,53650.02576288001 2022-10-09,20:07:58.000,282,11001144,13845,0,1665346077,13125.835044129992,37.21440114000143,53650.01877576 2022-10-09,20:07:59.000,282,11001192,13685,0,1665346078,13126.043869740002,37.20030288000271,53650.16550528 2022-10-09,20:08:00.000,282,11001146,13885,0,1665346079,13126.205541179988,37.20735201000207,53650.21441512 2022-10-09,20:08:01.000,282,11001203,13765,0,1665346080,13126.347003689989,37.25669592000486,53650.22838936 2022-10-09,20:08:02.000,282,11001212,13885,0,1665346081,13126.542356679995,37.33423634999781,53650.26332496 2022-10-09,20:08:03.000,282,11001153,13645,0,1665346082,13126.65687395,37.461120690000826,53650.29127344001 2022-10-09,20:08:04.000,282,11001194,13925,0,1665346083,13126.79160014999,37.53161199000169,53650.382106 2022-10-09,20:08:05.000,282,11001198,13965,0,1665346084,13126.953271589991,37.58800503000384,53650.47992568001 2022-10-09,20:08:06.000,282,11001214,13725,0,1665346085,13127.081261480002,37.65849633000471,53650.55678400001 2022-10-09,20:08:07.000,282,11001179,14005,0,1665346086,13127.162097200002,37.743085890004295,53650.54280976 2022-10-09,20:08:08.000,282,11001195,14005,0,1665346087,13127.357450189993,37.82062632000452,53650.64062944 2022-10-09,20:08:09.000,282,11001197,13885,0,1665346088,13127.404604359988,37.82062632000452,53650.67556504001 2022-10-09,20:08:10.000,282,11001161,14045,0,1665346089,13127.519121629994,37.90521588000411,53650.801333200005 2022-10-09,20:08:11.000,282,11001138,13805,0,1665346090,13127.593221039999,37.89111761999811,53650.86421728001 2022-10-09,20:08:12.000,282,11001184,13765,0,1665346091,13127.566275799989,37.9404615300009,53650.84325592001 2022-10-09,20:08:13.000,282,11001205,13965,0,1665346092,13127.701001999994,37.9404615300009,53650.920114240005 2022-10-09,20:08:14.000,282,11001181,13925,0,1665346093,13127.76836509999,37.912265010003466,53651.00395968 2022-10-09,20:08:15.000,282,11001204,13645,0,1665346094,13127.781837719995,37.884068489998754,53651.06684376 2022-10-09,20:08:16.000,282,11001204,13925,0,1665346095,13127.76836509999,37.877019359999395,53651.10876648001 2022-10-09,20:08:17.000,282,11001210,13765,0,1665346096,13127.72794723999,37.83472458000324,53651.15767632001 2022-10-09,20:08:18.000,282,11001194,13765,0,1665346097,13127.701001999994,37.79242979999981,53651.23453464 2022-10-09,20:08:19.000,282,11001200,14005,0,1665346098,13127.593221039999,37.750135020003654,53651.29741872001 2022-10-09,20:08:20.000,282,11001200,14005,0,1665346099,13127.498912699994,37.686692850002146,53651.24850888001 2022-10-09,20:08:21.000,282,11001196,13925,0,1665346100,13127.290087089998,37.686692850002146,53651.19959904001 2022-10-09,20:08:22.000,282,11001229,14085,0,1665346101,13127.189042439997,37.61620155000128,53651.2205604 2022-10-09,20:08:23.000,282,11001208,13885,0,1665346102,13127.054316239992,37.524562860002334,53651.27645736001 2022-10-09,20:08:24.000,282,11001198,13885,0,1665346103,13126.872435869991,37.510464600003615,53651.26248312 2022-10-09,20:08:25.000,282,11001203,13765,0,1665346104,13126.663610259995,37.39062938999996,53651.33934144 2022-10-09,20:08:26.000,282,11001203,13725,0,1665346105,13126.501938819994,37.31308895999973,53651.29741872001 2022-10-09,20:08:27.000,282,11001149,13725,0,1665346106,13126.306585829989,37.291941570001654,53651.28344448 2022-10-09,20:08:28.000,282,11001218,13925,0,1665346107,13126.225750109988,37.20735201000207,53651.255496000005 2022-10-09,20:08:29.000,282,11001220,14005,0,1665346108,13125.989979259997,37.17915549000463,53651.27645736001 2022-10-09,20:08:30.000,282,11001233,13925,0,1665346109,13125.875461989992,37.12276245000248,53651.255496000005 2022-10-09,20:08:31.000,282,11001211,13765,0,1665346110,13125.686845309996,37.09456592999777,53651.136714960005 2022-10-09,20:08:32.000,282,11001206,13925,0,1665346111,13125.59253696999,37.0381728900029,53651.15068920001 2022-10-09,20:08:33.000,282,11001230,13885,0,1665346112,13125.57232803999,36.98177985000075,53651.136714960005 2022-10-09,20:08:34.000,282,11001184,13885,0,1665346113,13125.51170124999,36.9253868099986,53651.10876648001 2022-10-09,20:08:35.000,282,11001192,13885,0,1665346114,13125.41065659999,36.90423942000052,53651.16466344 2022-10-09,20:08:36.000,282,11001221,13965,0,1665346115,13125.41065659999,36.7914533400035,53651.06684376 2022-10-09,20:08:37.000,282,11001233,13965,0,1665346116,13125.26919408999,36.62932335000369,53650.95504984 2022-10-09,20:08:38.000,282,11001219,13965,0,1665346117,13125.053632169998,36.467193360003876,53650.93408848 2022-10-09,20:08:39.000,282,11001156,13845,0,1665346118,13124.898697039993,36.298014240004704,53650.89915288 2022-10-09,20:08:40.000,282,11001211,13725,0,1665346119,13124.750498219997,36.07949121000274,53650.87819152 2022-10-09,20:08:41.000,282,11001193,13805,0,1665346120,13124.689871429997,35.973754259997804,53650.84325592001 2022-10-09,20:08:42.000,282,11001184,13845,0,1665346121,13124.649453569997,35.90326296000421,53650.73844912 2022-10-09,20:08:43.000,282,11001194,13685,0,1665346122,13124.635980949992,35.81162426999799,53650.71050064 2022-10-09,20:08:44.000,282,11001218,13885,0,1665346123,13124.615772019992,35.76228036000248,53650.6615908 2022-10-09,20:08:45.000,282,11001196,13925,0,1665346124,13124.669662499997,35.67064167000353,53650.633642320005 2022-10-09,20:08:46.000,282,11001185,13885,0,1665346125,13124.703344050002,35.550806459999876,53650.5917196 2022-10-09,20:08:47.000,282,11001235,13605,0,1665346126,13124.669662499997,35.44506951000221,53650.50787416001 2022-10-09,20:08:48.000,282,11001196,13725,0,1665346127,13124.730289289997,35.29703778000112,53650.49389992 2022-10-09,20:08:49.000,282,11001212,13885,0,1665346128,13124.878488109993,35.141956920000666,53650.57774536001 2022-10-09,20:08:50.000,282,11001222,13725,0,1665346129,13124.939114899993,35.01507257999765,53650.5218484 2022-10-09,20:08:51.000,282,11001215,13645,0,1665346130,13124.945851209988,34.90228650000063,53650.47992568001 2022-10-09,20:08:52.000,282,11001186,13925,0,1665346131,13124.979532759993,34.740156510000816,53650.39608024 2022-10-09,20:08:53.000,282,11001206,13885,0,1665346132,13125.006477999988,34.64146869000251,53650.368131760006 2022-10-09,20:08:54.000,282,11001227,13685,0,1665346133,13125.026686929989,34.53573174000485,53650.41005448001 2022-10-09,20:08:55.000,282,11001239,13645,0,1665346134,13125.046895859989,34.31720871000289,53650.40306736 2022-10-09,20:08:56.000,282,11001200,13925,0,1665346135,13124.952587519998,34.20442262999859,53650.35415752 2022-10-09,20:08:57.000,282,11001185,14125,0,1665346136,13124.891960729998,34.119833069999004,53650.31922192001 2022-10-09,20:08:58.000,282,11001219,13925,0,1665346137,13124.905433350003,34.02819438000006,53650.347170400004 2022-10-09,20:08:59.000,282,11001203,13845,0,1665346138,13124.838070249993,33.90131004000432,53650.31223480001 2022-10-09,20:09:00.000,282,11001224,13725,0,1665346139,13124.831333939997,33.85196613000153,53650.2772992 2022-10-09,20:09:01.000,282,11001214,13885,0,1665346140,13124.858279179993,33.78852396000002,53650.23537648 2022-10-09,20:09:02.000,282,11001214,13765,0,1665346141,13124.912169659998,33.746229180003866,53650.179479520004 2022-10-09,20:09:03.000,282,11001195,13805,0,1665346142,13124.966060139988,33.710983529999794,53650.18646664 2022-10-09,20:09:04.000,282,11001187,13565,0,1665346143,13124.939114899993,33.654590489997645,53650.14454392001 2022-10-09,20:09:05.000,282,11001230,13885,0,1665346144,13124.986269069988,33.61229571000149,53650.12358256001 2022-10-09,20:09:06.000,282,11001226,13885,0,1665346145,13125.013214309998,33.527706150001904,53650.130569680005 2022-10-09,20:09:07.000,282,11001220,13925,0,1665346146,13124.979532759993,33.513607890003186,53650.08864696 2022-10-09,20:09:08.000,282,11001214,13845,0,1665346147,13125.026686929989,33.520657020002545,53650.08864696 2022-10-09,20:09:09.000,282,11001208,13845,0,1665346148,13125.046895859989,33.59114832000341,53650.07467272001 2022-10-09,20:09:10.000,282,11001166,13565,0,1665346149,13125.114258959999,33.66163962000428,53650.0676856 2022-10-09,20:09:11.000,282,11001173,13725,0,1665346150,13125.114258959999,33.73213091999787,53650.01877576 2022-10-09,20:09:12.000,282,11001197,13925,0,1665346151,13125.174885749999,33.873113519999606,53650.06069848 2022-10-09,20:09:13.000,282,11001173,13925,0,1665346152,13125.26919408999,33.95770307999919,53650.12358256001 2022-10-09,20:09:14.000,282,11001221,13725,0,1665346153,13125.30961194999,34.13393132999772,53650.08864696 2022-10-09,20:09:15.000,282,11001174,13645,0,1665346154,13125.39718398,34.289012189998175,53650.03973712 2022-10-09,20:09:16.000,282,11001181,13605,0,1665346155,13125.37697505,34.43704391999927,53650.04672424 2022-10-09,20:09:17.000,282,11001228,13765,0,1665346156,13125.403920289995,34.59917390999908,53649.97685304001 2022-10-09,20:09:18.000,282,11001189,13885,0,1665346157,13125.444338149995,34.71195999000338,53649.98384016001 2022-10-09,20:09:19.000,282,11001192,13765,0,1665346158,13125.4780197,34.85294258999784,53650.04672424 2022-10-09,20:09:20.000,282,11001230,13645,0,1665346159,13125.4780197,34.923433889998705,53650.09563408 2022-10-09,20:09:21.000,282,11001167,13645,0,1665346160,13125.444338149995,35.0714656199998,53650.12358256001 2022-10-09,20:09:22.000,282,11001197,13885,0,1665346161,13125.424129219995,35.21949735000089,53650.10960832 2022-10-09,20:09:23.000,282,11001206,13925,0,1665346162,13125.47128338999,35.24064473999897,53650.15851816 2022-10-09,20:09:24.000,282,11001199,13885,0,1665346163,13125.33655719,35.31113603999984,53650.15153104001 2022-10-09,20:09:25.000,282,11001184,13925,0,1665346164,13125.22877622999,35.40277472999878,53650.16550528 2022-10-09,20:09:26.000,282,11001149,13885,0,1665346165,13125.134467889999,35.49441341999773,53650.18646664 2022-10-09,20:09:27.000,282,11001188,13645,0,1665346166,13124.979532759993,35.57195384999795,53650.15153104001 2022-10-09,20:09:28.000,282,11001192,13925,0,1665346167,13124.878488109993,35.663592540004174,53650.16550528 2022-10-09,20:09:29.000,282,11001215,13845,0,1665346168,13124.939114899993,35.69178906000161,53650.24236360001 2022-10-09,20:09:30.000,282,11001190,13765,0,1665346169,13124.905433350003,35.72703470999841,53650.22838936 2022-10-09,20:09:31.000,282,11001239,13805,0,1665346170,13124.925642280003,35.790476879999915,53650.27031208001 2022-10-09,20:09:32.000,282,11001200,13645,0,1665346171,13124.959323829993,35.825722530003986,53650.19345376001 2022-10-09,20:09:33.000,282,11001168,13925,0,1665346172,13125.013214309998,35.81867340000463,53650.22140224001 2022-10-09,20:09:34.000,282,11001209,13765,0,1665346173,13125.100786339994,35.825722530003986,53650.24236360001 2022-10-09,20:09:35.000,282,11001216,14045,0,1665346174,13125.174885749999,35.783427750000556,53650.23537648 2022-10-09,20:09:36.000,282,11001167,13965,0,1665346175,13125.215303609999,35.790476879999915,53650.2772992 2022-10-09,20:09:37.000,282,11001170,13805,0,1665346176,13125.22877622999,35.72703470999841,53650.34018328001 2022-10-09,20:09:38.000,282,11001204,13765,0,1665346177,13125.242248849994,35.663592540004174,53650.41005448001 2022-10-09,20:09:39.000,282,11001252,13645,0,1665346178,13125.174885749999,35.557855589999235,53650.368131760006 2022-10-09,20:09:40.000,282,11001203,14085,0,1665346179,13125.127731579989,35.45211864000157,53650.39608024 2022-10-09,20:09:41.000,282,11001207,13645,0,1665346180,13125.006477999988,35.36047995000263,53650.368131760006 2022-10-09,20:09:42.000,282,11001137,13525,0,1665346181,13124.885224420002,35.26884126000368,53650.42402872 2022-10-09,20:09:43.000,282,11001145,13885,0,1665346182,13124.838070249993,35.13490779000131,53650.44499008 2022-10-09,20:09:44.000,282,11001208,13805,0,1665346183,13124.790916079997,34.95867954000278,53650.41005448001 2022-10-09,20:09:45.000,282,11001158,13685,0,1665346184,13124.683135120002,34.83884432999912,53650.417041600005 2022-10-09,20:09:46.000,282,11001201,13805,0,1665346185,13124.588826779996,34.71900912000274,53650.43800296001 2022-10-09,20:09:47.000,282,11001197,13885,0,1665346186,13124.548408919996,34.64146869000251,53650.35415752 2022-10-09,20:09:48.000,282,11001192,13685,0,1665346187,13124.507991059996,34.46524044000398,53650.35415752 2022-10-09,20:09:49.000,282,11001190,13645,0,1665346188,13124.48104582,34.338356100000965,53650.31223480001 2022-10-09,20:09:50.000,282,11001162,13845,0,1665346189,13124.427155339996,34.21147175999795,53650.29127344001 2022-10-09,20:09:51.000,282,11001203,14085,0,1665346190,13124.433891649991,34.112783939999645,53650.30524768 2022-10-09,20:09:52.000,282,11001171,13565,0,1665346191,13124.48104582,34.01409612000134,53650.249350720005 2022-10-09,20:09:53.000,282,11001185,13685,0,1665346192,13124.548408919996,34.00704699000198,53650.31223480001 2022-10-09,20:09:54.000,282,11001163,13925,0,1665346193,13124.568617849996,33.978850470004545,53650.31922192001 2022-10-09,20:09:55.000,282,11001212,13685,0,1665346194,13124.629244639997,34.01409612000134,53650.30524768 2022-10-09,20:09:56.000,282,11001190,14085,0,1665346195,13124.669662499997,34.04229263999878,53650.27031208001 2022-10-09,20:09:57.000,282,11001172,13805,0,1665346196,13124.703344050002,34.162127850002435,53650.15851816 2022-10-09,20:09:58.000,282,11001221,13845,0,1665346197,13124.730289289997,34.21147175999795,53650.130569680005 2022-10-09,20:09:59.000,282,11001156,13805,0,1665346198,13124.858279179993,34.29606132000481,53650.207428 2022-10-09,20:10:00.000,282,11001166,14005,0,1665346199,13124.912169659998,34.44409304999863,53650.19345376001 2022-10-09,20:10:01.000,282,11001159,13965,0,1665346200,13124.979532759993,34.563928260002285,53650.17249240001 2022-10-09,20:10:02.000,282,11001188,13845,0,1665346201,13125.013214309998,34.7260582500021,53650.17249240001 2022-10-09,20:10:03.000,282,11001173,13885,0,1665346202,13125.046895859989,34.930483019998064,53650.26332496 2022-10-09,20:10:04.000,282,11001166,14005,0,1665346203,13124.918905969993,35.2829395200024,53650.207428 2022-10-09,20:10:05.000,282,11001190,14085,0,1665346204,13124.548408919996,35.557855589999235,53650.130569680005 2022-10-09,20:10:06.000,282,11001172,13725,0,1665346205,13124.285692829995,35.71293644999969,53650.15851816 2022-10-09,20:10:07.000,282,11001181,13485,0,1665346206,13124.07013090999,35.776378620001196,53650.0676856 2022-10-09,20:10:08.000,282,11001159,13845,0,1665346207,13123.935404709999,35.797526009999274,53650.09563408 2022-10-09,20:10:09.000,282,11001172,13965,0,1665346208,13123.753524339998,35.832771660003345,53650.10960832 2022-10-09,20:10:10.000,282,11001192,13885,0,1665346209,13123.578380279992,35.93850861000101,53650.10960832 2022-10-09,20:10:11.000,282,11001167,13885,0,1665346210,13123.403236220001,36.09358947000146,53650.0676856 2022-10-09,20:10:12.000,282,11001170,13965,0,1665346211,13123.20114692,36.248670330001914,53649.98384016001 2022-10-09,20:10:13.000,282,11001192,13845,0,1665346212,13122.93169451999,36.375554669997655,53649.93493032001 2022-10-09,20:10:14.000,282,11001180,13765,0,1665346213,13122.81044093999,36.38965293000365,53649.8231364 2022-10-09,20:10:15.000,282,11001193,13765,0,1665346214,13122.709396289989,36.38965293000365,53649.8930076 2022-10-09,20:10:16.000,282,11001163,13805,0,1665346215,13122.662242119994,36.38965293000365,53649.795187920005 2022-10-09,20:10:17.000,282,11001167,13805,0,1665346216,13122.635296879998,36.40375119000237,53649.76025232 2022-10-09,20:10:18.000,282,11001192,13805,0,1665346217,13122.628560569989,36.40375119000237,53649.83012352 2022-10-09,20:10:19.000,282,11001239,13845,0,1665346218,13122.608351639989,36.45309509999788,53649.78121368 2022-10-09,20:10:20.000,282,11001163,13885,0,1665346219,13122.608351639989,36.467193360003876,53649.71134248 2022-10-09,20:10:21.000,282,11001161,13965,0,1665346220,13122.581406399993,36.38965293000365,53649.64147128001 2022-10-09,20:10:22.000,282,11001217,13685,0,1665346221,13122.372580789997,36.30506337000406,53649.62050992001 2022-10-09,20:10:23.000,282,11001174,13645,0,1665346222,13121.90103909,36.36145640999894,53649.648458400006 2022-10-09,20:10:24.000,282,11001206,13845,0,1665346223,13121.55075096999,36.30506337000406,53649.627497040005 2022-10-09,20:10:25.000,282,11001183,13565,0,1665346224,13121.382343219993,36.248670330001914,53649.55762584 2022-10-09,20:10:26.000,282,11001194,14165,0,1665346225,13121.274562259998,36.234572070003196,53649.55762584 2022-10-09,20:10:27.000,282,11001172,13925,0,1665346226,13121.045527720002,36.17112990000169,53649.43185768001 2022-10-09,20:10:28.000,282,11001207,13725,0,1665346227,13120.931010449996,36.12883511999826,53649.341025120004 2022-10-09,20:10:29.000,282,11001161,13965,0,1665346228,13120.82322949,36.0865403400021,53649.28512816001 2022-10-09,20:10:30.000,282,11001196,14085,0,1665346229,13120.74239377,36.03014729999995,53649.26416680001 2022-10-09,20:10:31.000,282,11001156,13925,0,1665346230,13120.68176698,35.959655999999086,53649.292115280005 2022-10-09,20:10:32.000,282,11001166,13765,0,1665346231,13120.61440387999,35.88211556999886,53649.18032136 2022-10-09,20:10:33.000,282,11001196,13885,0,1665346232,13120.668294359995,35.790476879999915,53649.20826984 2022-10-09,20:10:34.000,282,11001157,13725,0,1665346233,13120.72218484,35.69883819000097,53649.20826984 2022-10-09,20:10:35.000,282,11001200,13925,0,1665346234,13120.789547939996,35.63539601999946,53649.20826984 2022-10-09,20:10:36.000,282,11001184,13765,0,1665346235,13120.836702109991,35.64244514999882,53649.18032136 2022-10-09,20:10:37.000,282,11001155,13605,0,1665346236,13120.836702109991,35.62129776000074,53649.16634712001 2022-10-09,20:10:38.000,282,11001181,13725,0,1665346237,13120.897328899991,35.600150370002666,53649.13141152 2022-10-09,20:10:39.000,282,11001176,14005,0,1665346238,13120.951219379996,35.51556081000308,53649.18032136 2022-10-09,20:10:40.000,282,11001174,13845,0,1665346239,13121.038791409992,35.52260994000244,53649.13839864001 2022-10-09,20:10:41.000,282,11001210,13605,0,1665346240,13121.059000339992,35.54375733000052,53649.13839864001 2022-10-09,20:10:42.000,282,11001186,13885,0,1665346241,13121.133099749997,35.564904719998594,53649.11743728001 2022-10-09,20:10:43.000,282,11001210,13765,0,1665346242,13121.180253919993,35.600150370002666,53649.15237288 2022-10-09,20:10:44.000,282,11001212,13965,0,1665346243,13121.038791409992,35.67064167000353,53649.15237288 2022-10-09,20:10:45.000,282,11001182,13965,0,1665346244,13120.850174729996,35.69883819000097,53649.18730848001 2022-10-09,20:10:46.000,282,11001172,13645,0,1665346245,13120.749130079996,35.74818210000376,53649.18730848001 2022-10-09,20:10:47.000,282,11001179,13765,0,1665346246,13120.65482173999,35.80457513999863,53649.0894888 2022-10-09,20:10:48.000,282,11001206,14005,0,1665346247,13120.70197591,35.832771660003345,53649.0545532 2022-10-09,20:10:49.000,282,11001181,13885,0,1665346248,13120.73565745999,35.81867340000463,53649.075514560005 2022-10-09,20:10:50.000,282,11001126,13925,0,1665346249,13120.72218484,35.80457513999863,53649.03359184 2022-10-09,20:10:51.000,282,11001179,13725,0,1665346250,13120.70197591,35.797526009999274,53649.04057896 2022-10-09,20:10:52.000,282,11001151,13725,0,1665346251,13120.688503289995,35.832771660003345,53648.89384944 2022-10-09,20:10:53.000,282,11001204,13925,0,1665346252,13120.607667569995,35.76932949000184,53648.977694880006 2022-10-09,20:10:54.000,282,11001203,13845,0,1665346253,13120.65482173999,35.76932949000184,53649.005643360004 2022-10-09,20:10:55.000,282,11001192,13885,0,1665346254,13120.61440387999,35.76228036000248,53648.956733520004 2022-10-09,20:10:56.000,282,11001176,13565,0,1665346255,13120.62114019,35.75523123000312,53648.92878504001 2022-10-09,20:10:57.000,282,11001221,13805,0,1665346256,13120.668294359995,35.776378620001196,53648.92179792 2022-10-09,20:10:58.000,282,11001153,13925,0,1665346257,13120.75586638999,35.75523123000312,53648.94974640001 2022-10-09,20:10:59.000,282,11001173,13765,0,1665346258,13120.749130079996,35.790476879999915,53648.89384944 2022-10-09,20:11:00.000,282,11001196,13685,0,1665346259,13120.789547939996,35.80457513999863,53648.8449396 2022-10-09,20:11:01.000,282,11001159,13885,0,1665346260,13120.850174729996,35.832771660003345,53648.80301688001 2022-10-09,20:11:02.000,282,11001151,13765,0,1665346261,13120.937746759992,35.86801731000014,53648.76109416001 2022-10-09,20:11:03.000,282,11001183,13765,0,1665346262,13121.106154510002,35.825722530003986,53648.76109416001 2022-10-09,20:11:04.000,282,11001174,13845,0,1665346263,13121.045527720002,35.76228036000248,53648.72615856 2022-10-09,20:11:05.000,282,11001183,13725,0,1665346264,13121.099418199992,35.7411329700044,53648.76109416001 2022-10-09,20:11:06.000,282,11001164,13725,0,1665346265,13121.106154510002,35.734083839997766,53648.65628736 2022-10-09,20:11:07.000,282,11001151,13685,0,1665346266,13121.092681889997,35.71293644999969,53648.55148056 2022-10-09,20:11:08.000,282,11001164,14085,0,1665346267,13121.119627129992,35.67769080000289,53648.51654496001 2022-10-09,20:11:09.000,282,11001163,13765,0,1665346268,13121.186990230002,35.656543410004815,53648.5305192 2022-10-09,20:11:10.000,282,11001167,13925,0,1665346269,13121.207199160002,35.607199500002025,53648.48160936 2022-10-09,20:11:11.000,282,11001187,13805,0,1665346270,13121.186990230002,35.607199500002025,53648.41872528 2022-10-09,20:11:12.000,282,11001180,13885,0,1665346271,13121.328452739988,35.64244514999882,53648.37680256001 2022-10-09,20:11:13.000,282,11001175,13685,0,1665346272,13121.389079529989,35.600150370002666,53648.43269952 2022-10-09,20:11:14.000,282,11001186,14045,0,1665346273,13121.490124179989,35.57900298000459,53648.43269952 2022-10-09,20:11:15.000,282,11001158,13765,0,1665346274,13121.557487279999,35.58605211000395,53648.3907768 2022-10-09,20:11:16.000,282,11001169,13925,0,1665346275,13121.61811407,35.58605211000395,53648.29994424001 2022-10-09,20:11:17.000,282,11001139,13925,0,1665346276,13121.69894979,35.550806459999876,53648.334879840004 2022-10-09,20:11:18.000,282,11001185,13845,0,1665346277,13121.746103959995,35.557855589999235,53648.38378968 2022-10-09,20:11:19.000,282,11001174,13845,0,1665346278,13121.826939679995,35.5296590700018,53648.44667376001 2022-10-09,20:11:20.000,282,11001146,13725,0,1665346279,13121.948193259996,35.48736428999837,53648.474622240006 2022-10-09,20:11:21.000,282,11001138,13765,0,1665346280,13121.94145695,35.48031515999901,53648.523532080006 2022-10-09,20:11:22.000,282,11001167,13925,0,1665346281,13122.00208374,35.48031515999901,53648.474622240006 2022-10-09,20:11:23.000,282,11001189,13885,0,1665346282,13122.049237909996,35.438020380002854,53648.460648 2022-10-09,20:11:24.000,282,11001166,13925,0,1665346283,13122.0425016,35.45916777000093,53648.43269952 2022-10-09,20:11:25.000,282,11001201,13925,0,1665346284,13122.008820049996,35.45211864000157,53648.55148056 2022-10-09,20:11:26.000,282,11001147,13925,0,1665346285,13122.008820049996,35.45916777000093,53648.53750632 2022-10-09,20:11:27.000,282,11001150,13765,0,1665346286,13121.927984329996,35.53670820000116,53648.6003904 2022-10-09,20:11:28.000,282,11001212,13685,0,1665346287,13121.91451170999,35.607199500002025,53648.61436464001 2022-10-09,20:11:29.000,282,11001179,14125,0,1665346288,13121.93472063999,35.70588732000033,53648.621351760004 2022-10-09,20:11:30.000,282,11001208,13925,0,1665346289,13121.96166588,35.797526009999274,53648.63532600001 2022-10-09,20:11:31.000,282,11001189,14045,0,1665346290,13121.96166588,35.92441035000229,53648.642313120006 2022-10-09,20:11:32.000,282,11001180,13805,0,1665346291,13121.90103909,36.09358947000146,53648.54449344001 2022-10-09,20:11:33.000,282,11001135,13845,0,1665346292,13122.008820049996,36.22752294000384,53648.57942904 2022-10-09,20:11:34.000,282,11001167,14045,0,1665346293,13122.0425016,36.40375119000237,53648.64930024 2022-10-09,20:11:35.000,282,11001127,13685,0,1665346294,13122.082919460001,36.5447337900041,53648.7051972 2022-10-09,20:11:36.000,282,11001104,13765,0,1665346295,13122.109864699996,36.71391291000327,53648.72615856 2022-10-09,20:11:37.000,282,11001149,13885,0,1665346296,13122.157018869992,36.79850247000286,53648.73314568001 2022-10-09,20:11:38.000,282,11001153,13725,0,1665346297,13122.231118279997,36.939485070004594,53648.81699112 2022-10-09,20:11:39.000,282,11001171,13965,0,1665346298,13122.311953999997,37.059320280000975,53648.810004000006 2022-10-09,20:11:40.000,282,11001124,13725,0,1665346299,13122.318690309992,37.17915549000463,53648.72615856 2022-10-09,20:11:41.000,282,11001138,13525,0,1665346300,13122.365844480002,37.25669592000486,53648.83096536001 2022-10-09,20:11:42.000,282,11001140,13805,0,1665346301,13122.399526029993,37.39062938999996,53648.810004000006 2022-10-09,20:11:43.000,282,11001149,14125,0,1665346302,13122.547724849988,37.43997330000275,53648.977694880006 2022-10-09,20:11:44.000,282,11001169,13845,0,1665346303,13122.601615329993,37.454071560001466,53649.06154032 2022-10-09,20:11:45.000,282,11001140,13965,0,1665346304,13122.581406399993,37.44702243000211,53649.13141152 2022-10-09,20:11:46.000,282,11001187,13845,0,1665346305,13122.561197469993,37.454071560001466,53649.173334240004 2022-10-09,20:11:47.000,282,11001167,13845,0,1665346306,13122.594879019998,37.43997330000275,53649.15237288 2022-10-09,20:11:48.000,282,11001199,13925,0,1665346307,13122.743077839994,37.44702243000211,53649.16634712001 2022-10-09,20:11:49.000,282,11001162,13765,0,1665346308,13122.81044093999,37.39767851999932,53649.23621832001 2022-10-09,20:11:50.000,282,11001180,14005,0,1665346309,13122.91148558999,37.3483346100038,53649.23621832001 2022-10-09,20:11:51.000,282,11001179,14005,0,1665346310,13122.93843083,37.24964678999822,53649.20826984 2022-10-09,20:11:52.000,282,11001170,13925,0,1665346311,13123.01926655,37.15095896999992,53649.18032136 2022-10-09,20:11:53.000,282,11001129,13805,0,1665346312,13123.15399274999,36.98177985000075,53649.2292312 2022-10-09,20:11:54.000,282,11001175,13965,0,1665346313,13123.167465369996,36.819649860000936,53649.21525696001 2022-10-09,20:11:55.000,282,11001157,13725,0,1665346314,13123.228092159996,36.73506030000135,53649.25717968 2022-10-09,20:11:56.000,282,11001170,13925,0,1665346315,13122.99232130999,36.74915856000007,53649.18730848001 2022-10-09,20:11:57.000,282,11001195,13685,0,1665346316,13122.83738618,36.58702857000026,53649.11045016 2022-10-09,20:11:58.000,282,11001150,13885,0,1665346317,13122.803704629994,36.375554669997655,53649.145385760006 2022-10-09,20:11:59.000,282,11001156,13805,0,1665346318,13122.89127665999,36.11473685999954,53649.11045016 2022-10-09,20:12:00.000,282,11001169,14205,0,1665346319,13122.91148558999,35.91031209000357,53649.11743728001 2022-10-09,20:12:01.000,282,11001202,13965,0,1665346320,13122.93169451999,35.67769080000289,53649.06154032 2022-10-09,20:12:02.000,282,11001171,14005,0,1665346321,13122.97211237999,35.45211864000157,53648.99865624001 2022-10-09,20:12:03.000,282,11001225,13645,0,1665346322,13123.1203112,35.27589039000304,53649.0545532 2022-10-09,20:12:04.000,282,11001177,13925,0,1665346323,13123.18093799,35.08556387999852,53648.99166912 2022-10-09,20:12:05.000,282,11001150,13965,0,1665346324,13123.288718949996,34.90228650000063,53648.97070776001 2022-10-09,20:12:06.000,282,11001184,13965,0,1665346325,13123.342609430001,34.77540216000489,53648.977694880006 2022-10-09,20:12:07.000,282,11001152,13925,0,1665346326,13123.403236220001,34.578026520001,53648.94275928 2022-10-09,20:12:08.000,282,11001161,13805,0,1665346327,13123.430181459997,34.521633479998854,53648.96372064 2022-10-09,20:12:09.000,282,11001167,13925,0,1665346328,13123.490808249997,34.387700010003755,53648.94974640001 2022-10-09,20:12:10.000,282,11001183,13725,0,1665346329,13123.537962419992,34.345405230000324,53648.984682 2022-10-09,20:12:11.000,282,11001155,13765,0,1665346330,13123.551435039997,34.26081567000074,53648.94275928 2022-10-09,20:12:12.000,282,11001156,13805,0,1665346331,13123.511017179997,34.24671741000202,53648.87987520001 2022-10-09,20:12:13.000,282,11001130,13725,0,1665346332,13123.524489800002,34.24671741000202,53648.89384944 2022-10-09,20:12:14.000,282,11001166,14005,0,1665346333,13123.524489800002,34.21147175999795,53648.88686232 2022-10-09,20:12:15.000,282,11001152,13765,0,1665346334,13123.511017179997,34.14098046000436,53648.87288808 2022-10-09,20:12:16.000,282,11001177,13805,0,1665346335,13123.443654080002,34.119833069999004,53648.810004000006 2022-10-09,20:12:17.000,282,11001162,13885,0,1665346336,13123.369554669996,34.098685680000926,53648.81699112 2022-10-09,20:12:18.000,282,11001172,13725,0,1665346337,13123.288718949996,34.0211452500007,53648.80301688001 2022-10-09,20:12:19.000,282,11001190,13765,0,1665346338,13123.187674299996,33.978850470004545,53648.789042640004 2022-10-09,20:12:20.000,282,11001141,13645,0,1665346339,13123.03947548,33.95770307999919,53648.64930024 2022-10-09,20:12:21.000,282,11001169,13845,0,1665346340,13122.965376069995,33.95770307999919,53648.621351760004 2022-10-09,20:12:22.000,282,11001159,13845,0,1665346341,13122.945167139995,33.94360482000047,53648.55846768 2022-10-09,20:12:23.000,282,11001163,13845,0,1665346342,13122.99905762,33.922457430002396,53648.6003904 2022-10-09,20:12:24.000,282,11001175,14045,0,1665346343,13123.005793929995,33.96475220999855,53648.57942904 2022-10-09,20:12:25.000,282,11001149,13885,0,1665346344,13123.026002859995,33.936555690001114,53648.55846768 2022-10-09,20:12:26.000,282,11001159,13725,0,1665346345,13123.07989334,33.922457430002396,53648.51654496001 2022-10-09,20:12:27.000,282,11001190,13925,0,1665346346,13123.13378381999,33.95065394999983,53648.55148056 2022-10-09,20:12:28.000,282,11001204,13805,0,1665346347,13123.207883229996,34.00704699000198,53648.50955784 2022-10-09,20:12:29.000,282,11001191,13965,0,1665346348,13123.26177371,34.00704699000198,53648.58641616 2022-10-09,20:12:30.000,282,11001167,13925,0,1665346349,13123.302191570001,34.105734810000286,53648.58641616 2022-10-09,20:12:31.000,282,11001180,14085,0,1665346350,13123.369554669996,34.155078720003075,53648.54449344001 2022-10-09,20:12:32.000,282,11001204,13765,0,1665346351,13123.504280870002,34.2326191500033,53648.64930024 2022-10-09,20:12:33.000,282,11001155,13885,0,1665346352,13123.544698730002,34.23966828000266,53648.71218432001 2022-10-09,20:12:34.000,282,11001155,13645,0,1665346353,13123.436917769992,34.338356100000965,53648.670261600004 2022-10-09,20:12:35.000,282,11001188,13885,0,1665346354,13123.268510019996,34.44409304999863,53648.642313120006 2022-10-09,20:12:36.000,282,11001155,13885,0,1665346355,13123.295455259991,34.54983000000357,53648.60737752 2022-10-09,20:12:37.000,282,11001206,13845,0,1665346356,13123.295455259991,34.740156510000816,53648.63532600001 2022-10-09,20:12:38.000,282,11001189,13845,0,1665346357,13123.383027290001,34.84589345999848,53648.642313120006 2022-10-09,20:12:39.000,282,11001185,14085,0,1665346358,13123.396499909992,34.923433889998705,53648.64930024 2022-10-09,20:12:40.000,282,11001166,13725,0,1665346359,13123.376290979992,35.05031823000172,53648.74711992 2022-10-09,20:12:41.000,282,11001195,13845,0,1665346360,13123.329136809996,35.141956920000666,53648.789042640004 2022-10-09,20:12:42.000,282,11001181,13885,0,1665346361,13123.19441060999,35.163104309998744,53648.858913840006 2022-10-09,20:12:43.000,282,11001211,13685,0,1665346362,13123.07989334,35.12080953000259,53648.7750684 2022-10-09,20:12:44.000,282,11001212,13885,0,1665346363,13122.567933779988,35.156055179999385,53648.789042640004 2022-10-09,20:12:45.000,282,11001178,14005,0,1665346364,13122.217645659992,35.01507257999765,53648.76808128 2022-10-09,20:12:46.000,282,11001177,13845,0,1665346365,13121.82020337,34.923433889998705,53648.73314568001 2022-10-09,20:12:47.000,282,11001153,13725,0,1665346366,13121.402552149993,34.84589345999848,53648.62833888 2022-10-09,20:12:48.000,282,11001176,14085,0,1665346367,13121.106154510002,34.796549550002965,53648.60737752 2022-10-09,20:12:49.000,282,11001152,13885,0,1665346368,13120.73565745999,34.71900912000274,53648.572441920005 2022-10-09,20:12:50.000,282,11001192,14045,0,1665346369,13120.41231457999,34.73310738000146,53648.502570720004 2022-10-09,20:12:51.000,282,11001216,13685,0,1665346370,13120.088971699988,34.76835302999825,53648.3907768 2022-10-09,20:12:52.000,282,11001166,14005,0,1665346371,13119.913827639997,34.789500420003606,53648.36282832 2022-10-09,20:12:53.000,282,11001156,13925,0,1665346372,13119.738683579992,34.796549550002965,53648.31391848 2022-10-09,20:12:54.000,282,11001181,13885,0,1665346373,13119.570275829996,34.8247460700004,53648.19513744 2022-10-09,20:12:55.000,282,11001194,14045,0,1665346374,13119.489440109995,34.83179519999976,53648.20212456 2022-10-09,20:12:56.000,282,11001130,13885,0,1665346375,13119.41534069999,34.83179519999976,53648.09731776 2022-10-09,20:12:57.000,282,11001176,13765,0,1665346376,13119.388395459995,34.789500420003606,53648.04840792 2022-10-09,20:12:58.000,282,11001181,14045,0,1665346377,13119.42207701,34.796549550002965,53647.95757536 2022-10-09,20:12:59.000,282,11001213,13965,0,1665346378,13119.44228594,34.71900912000274,53647.89469128001 2022-10-09,20:13:00.000,282,11001218,14085,0,1665346379,13119.43554962999,34.66261608000059,53647.84578144001 2022-10-09,20:13:01.000,282,11001214,13885,0,1665346380,13119.449022249995,34.60622303999844,53647.74097464 2022-10-09,20:13:02.000,282,11001171,14085,0,1665346381,13119.509649039996,34.528682609998214,53647.65712920001 2022-10-09,20:13:03.000,282,11001160,13845,0,1665346382,13119.718474649992,34.4793387000027,53647.67809056001 2022-10-09,20:13:04.000,282,11001197,13965,0,1665346383,13119.873409779997,34.40884740000183,53647.70603904001 2022-10-09,20:13:05.000,282,11001185,13925,0,1665346384,13120.028344910002,34.331306970001606,53647.67809056001 2022-10-09,20:13:06.000,282,11001149,13725,0,1665346385,13120.163071109993,34.22557002000394,53647.59424512 2022-10-09,20:13:07.000,282,11001214,13725,0,1665346386,13120.324742549994,34.09163655000157,53647.54533528 2022-10-09,20:13:08.000,282,11001191,13925,0,1665346387,13120.405578269994,33.985899600003904,53647.517386800006 2022-10-09,20:13:09.000,282,11001146,14085,0,1665346388,13120.51335922999,33.94360482000047,53647.4824512 2022-10-09,20:13:10.000,282,11001196,13845,0,1665346389,13120.57398601999,33.880162649998965,53647.468476960006 2022-10-09,20:13:11.000,282,11001201,13885,0,1665346390,13120.749130079996,33.86606439000025,53647.398605760005 2022-10-09,20:13:12.000,282,11001181,13845,0,1665346391,13120.978164619992,33.8096713499981,53647.41258 2022-10-09,20:13:13.000,282,11001139,13845,0,1665346392,13121.160044989992,33.66163962000428,53647.447515600004 2022-10-09,20:13:14.000,282,11001171,13765,0,1665346393,13121.119627129992,33.534755280001264,53647.46148984001 2022-10-09,20:13:15.000,282,11001176,13965,0,1665346394,13121.106154510002,33.513607890003186,53647.42655424 2022-10-09,20:13:16.000,282,11001186,13845,0,1665346395,13121.160044989992,33.49246049999783,53647.39161864001 2022-10-09,20:13:17.000,282,11001184,13845,0,1665346396,13121.234144399998,33.471313109999755,53647.328734560004 2022-10-09,20:13:18.000,282,11001189,13925,0,1665346397,13121.274562259998,33.485411369998474,53647.3077732 2022-10-09,20:13:19.000,282,11001155,14005,0,1665346398,13121.375606909998,33.44311659000232,53647.41956712001 2022-10-09,20:13:20.000,282,11001169,14125,0,1665346399,13121.557487279999,33.45721485000104,53647.43354136 2022-10-09,20:13:21.000,282,11001194,13885,0,1665346400,13121.67874086,33.43606746000296,53647.41956712001 2022-10-09,20:13:22.000,282,11001175,13845,0,1665346401,13121.82020337,33.43606746000296,53647.398605760005 2022-10-09,20:13:23.000,282,11001170,13765,0,1665346402,13122.0425016,33.40787093999825,53647.41956712001 2022-10-09,20:13:24.000,282,11001202,13645,0,1665346403,13122.231118279997,33.33033050999802,53647.47546408 2022-10-09,20:13:25.000,282,11001198,14045,0,1665346404,13122.352371859997,33.288035730001866,53647.468476960006 2022-10-09,20:13:26.000,282,11001184,13925,0,1665346405,13122.473625439998,33.28098660000251,53647.52437392 2022-10-09,20:13:27.000,282,11001188,14005,0,1665346406,13122.547724849988,33.26688834000379,53647.53136104 2022-10-09,20:13:28.000,282,11001163,13885,0,1665346407,13122.81044093999,33.30918311999994,53647.58725800001 2022-10-09,20:13:29.000,282,11001202,13925,0,1665346408,13123.046211789995,33.37262529000145,53647.65712920001 2022-10-09,20:13:30.000,282,11001166,13805,0,1665346409,13123.26177371,33.40787093999825,53647.72700040001 2022-10-09,20:13:31.000,282,11001189,13805,0,1665346410,13123.497544559992,33.478362239999115,53647.71302616 2022-10-09,20:13:32.000,282,11001186,13845,0,1665346411,13123.652479689998,33.478362239999115,53647.67809056001 2022-10-09,20:13:33.000,282,11001175,13965,0,1665346412,13123.861305299994,33.49950963000447,53647.782897360004 2022-10-09,20:13:34.000,282,11001138,14005,0,1665346413,13124.15096662999,33.485411369998474,53647.8667428 2022-10-09,20:13:35.000,282,11001193,13725,0,1665346414,13124.35979224,33.49246049999783,53647.92263976001 2022-10-09,20:13:36.000,282,11001172,13645,0,1665346415,13124.514727369991,33.44311659000232,53647.95757536 2022-10-09,20:13:37.000,282,11001177,14005,0,1665346416,13124.609035709997,33.45721485000104,53648.09731776 2022-10-09,20:13:38.000,282,11001174,13725,0,1665346417,13124.737025599992,33.4290183300036,53648.2160988 2022-10-09,20:13:39.000,282,11001196,13925,0,1665346418,13124.804388700002,33.37967442000081,53648.22308592 2022-10-09,20:13:40.000,282,11001184,13885,0,1665346419,13124.811125009997,33.30918311999994,53648.29994424001 2022-10-09,20:13:41.000,282,11001171,13645,0,1665346420,13124.615772019992,33.252790079997794,53648.355841200006 2022-10-09,20:13:42.000,282,11001169,13845,0,1665346421,13124.474309509991,33.18934791000356,53648.404751040005 2022-10-09,20:13:43.000,282,11001173,13765,0,1665346422,13124.46083689,33.15410225999949,53648.46763512001 2022-10-09,20:13:44.000,282,11001145,13685,0,1665346423,13124.346319619995,33.16115138999885,53648.5305192 2022-10-09,20:13:45.000,282,11001136,13725,0,1665346424,13124.27222020999,33.23164268999972,53648.55846768 2022-10-09,20:13:46.000,282,11001156,13885,0,1665346425,13124.124021389995,33.295084860001225,53648.60737752 2022-10-09,20:13:47.000,282,11001183,13645,0,1665346426,13123.98929518999,33.45016572000168,53648.62833888 2022-10-09,20:13:48.000,282,11001196,13525,0,1665346427,13123.908459469989,33.61934484000085,53648.72615856 2022-10-09,20:13:49.000,282,11001166,13725,0,1665346428,13123.854568989998,33.79557308999938,53648.74711992 2022-10-09,20:13:50.000,282,11001165,13645,0,1665346429,13123.874777919998,33.97180133999791,53648.7750684 2022-10-09,20:13:51.000,282,11001151,14005,0,1665346430,13123.814151129998,34.18327524000051,53648.79602976 2022-10-09,20:13:52.000,282,11001163,13805,0,1665346431,13123.814151129998,34.3665526199984,53648.92878504001 2022-10-09,20:13:53.000,282,11001180,13645,0,1665346432,13123.894986849999,34.54983000000357,53648.99865624001 2022-10-09,20:13:54.000,282,11001154,13565,0,1665346433,13123.814151129998,34.754254769999534,53649.08250168 2022-10-09,20:13:55.000,282,11001167,13805,0,1665346434,13123.740051719993,34.9375321500047,53649.124424400005 2022-10-09,20:13:56.000,282,11001168,13805,0,1665346435,13123.686161240003,35.149006050000025,53649.22224408 2022-10-09,20:13:57.000,282,11001197,13645,0,1665346436,13123.618798139993,35.31113603999984,53649.25019256 2022-10-09,20:13:58.000,282,11001166,13725,0,1665346437,13123.578380279992,35.48736428999837,53649.18032136 2022-10-09,20:13:59.000,282,11001179,13885,0,1665346438,13123.511017179997,35.6283468900001,53649.26416680001 2022-10-09,20:14:00.000,282,11001155,13645,0,1665346439,13123.430181459997,35.72703470999841,53649.341025120004 2022-10-09,20:14:01.000,282,11001145,14085,0,1665346440,13123.436917769992,35.797526009999274,53649.37596072 2022-10-09,20:14:02.000,282,11001131,13805,0,1665346441,13123.295455259991,35.98080339000444,53649.39692208 2022-10-09,20:14:03.000,282,11001180,13725,0,1665346442,13123.167465369996,36.0865403400021,53649.38993496 2022-10-09,20:14:04.000,282,11001205,14005,0,1665346443,13122.97884869,36.07949121000274,53649.47378040001 2022-10-09,20:14:05.000,282,11001164,14005,0,1665346444,13122.796968319999,36.12883511999826,53649.529677360006 2022-10-09,20:14:06.000,282,11001163,13765,0,1665346445,13122.743077839994,36.16408077000233,53649.50172888001 2022-10-09,20:14:07.000,282,11001143,13845,0,1665346446,13122.594879019998,36.241621200002555,53649.38993496 2022-10-09,20:14:08.000,282,11001205,13565,0,1665346447,13122.594879019998,36.27686684999935,53649.49474176 2022-10-09,20:14:09.000,282,11001184,13765,0,1665346448,13122.527515919988,36.30506337000406,53649.45281904001 2022-10-09,20:14:10.000,282,11001164,14085,0,1665346449,13122.588142709988,36.3332598900015,53649.5436516 2022-10-09,20:14:11.000,282,11001161,13605,0,1665346450,13122.554461159998,36.40375119000237,53649.44583192 2022-10-09,20:14:12.000,282,11001169,13765,0,1665346451,13122.500570679993,36.431947709999804,53649.45281904001 2022-10-09,20:14:13.000,282,11001173,13805,0,1665346452,13122.594879019998,36.431947709999804,53649.480767520006 2022-10-09,20:14:14.000,282,11001190,13765,0,1665346453,13122.702659979994,36.45309509999788,53649.44583192 2022-10-09,20:14:15.000,282,11001207,13685,0,1665346454,13122.695923669999,36.45309509999788,53649.51570312 2022-10-09,20:14:16.000,282,11001195,13925,0,1665346455,13122.621824259993,36.474242490003235,53649.480767520006 2022-10-09,20:14:17.000,282,11001205,13925,0,1665346456,13122.709396289989,36.460144230004516,53649.55762584 2022-10-09,20:14:18.000,282,11001197,13765,0,1665346457,13122.716132599999,36.43899683999916,53649.64147128001 2022-10-09,20:14:19.000,282,11001153,13805,0,1665346458,13122.79023200999,36.375554669997655,53649.53666448 2022-10-09,20:14:20.000,282,11001156,13925,0,1665346459,13122.776759389999,36.298014240004704,53649.55762584 2022-10-09,20:14:21.000,282,11001180,13765,0,1665346460,13122.763286769994,36.21342467999784,53649.52269024001 2022-10-09,20:14:22.000,282,11001186,13925,0,1665346461,13122.77002307999,36.10768773000018,53649.50172888001 2022-10-09,20:14:23.000,282,11001166,13765,0,1665346462,13122.87780404,36.03014729999995,53649.57160008001 2022-10-09,20:14:24.000,282,11001164,13845,0,1665346463,13122.904749279995,35.8750664399995,53649.55762584 2022-10-09,20:14:25.000,282,11001184,13805,0,1665346464,13123.005793929995,35.76932949000184,53649.59256144 2022-10-09,20:14:26.000,282,11001145,13885,0,1665346465,13123.09336595999,35.64949427999818,53649.62050992001 2022-10-09,20:14:27.000,282,11001177,13685,0,1665346466,13123.106838579995,35.48736428999837,53649.62050992001 2022-10-09,20:14:28.000,282,11001140,13885,0,1665346467,13123.187674299996,35.3181851699992,53649.648458400006 2022-10-09,20:14:29.000,282,11001135,13845,0,1665346468,13123.207883229996,35.198349960002815,53649.70435536 2022-10-09,20:14:30.000,282,11001180,13725,0,1665346469,13123.268510019996,35.10671127000387,53649.69038112001 2022-10-09,20:14:31.000,282,11001194,13965,0,1665346470,13123.288718949996,35.036219970003,53649.62050992001 2022-10-09,20:14:32.000,282,11001163,13925,0,1665346471,13123.450390389997,35.00097431999893,53649.64147128001 2022-10-09,20:14:33.000,282,11001138,13685,0,1665346472,13123.672688619998,35.01507257999765,53649.65544552 2022-10-09,20:14:34.000,282,11001155,13925,0,1665346473,13123.820887439993,34.965728670002136,53649.66243264 2022-10-09,20:14:35.000,282,11001151,13925,0,1665346474,13124.05665829,34.930483019998064,53649.66941976001 2022-10-09,20:14:36.000,282,11001196,13965,0,1665346475,13124.1981208,34.95163041000342,53649.59256144 2022-10-09,20:14:37.000,282,11001161,13805,0,1665346476,13124.285692829995,35.00097431999893,53649.578587200005 2022-10-09,20:14:38.000,282,11001160,13805,0,1665346477,13124.467573199996,34.979826930000854,53649.60653568 2022-10-09,20:14:39.000,282,11001161,13965,0,1665346478,13124.642717260002,34.94458128000406,53649.64147128001 2022-10-09,20:14:40.000,282,11001197,13925,0,1665346479,13124.804388700002,34.930483019998064,53649.65544552 2022-10-09,20:14:41.000,282,11001181,13965,0,1665346480,13124.804388700002,35.029170840003644,53649.69038112001 2022-10-09,20:14:42.000,282,11001203,13965,0,1665346481,13124.737025599992,35.1701534399981,53649.71832960001 2022-10-09,20:14:43.000,282,11001195,13765,0,1665346482,13124.730289289997,35.31113603999984,53649.844097760004 2022-10-09,20:14:44.000,282,11001175,13805,0,1665346483,13124.588826779996,35.39572559999942,53649.795187920005 2022-10-09,20:14:45.000,282,11001167,13925,0,1665346484,13124.501254750001,35.550806459999876,53649.795187920005 2022-10-09,20:14:46.000,282,11001127,13805,0,1665346485,13124.474309509991,35.68473993000225,53649.76723944001 2022-10-09,20:14:47.000,282,11001177,13685,0,1665346486,13124.528199989996,35.8750664399995,53649.80217504 2022-10-09,20:14:48.000,282,11001163,13725,0,1665346487,13124.609035709997,36.03014729999995,53649.865059120006 2022-10-09,20:14:49.000,282,11001200,13965,0,1665346488,13124.784179770002,36.192277289999765,53649.87204624 2022-10-09,20:14:50.000,282,11001173,13805,0,1665346489,13124.824597630002,36.30506337000406,53649.913968960005 2022-10-09,20:14:51.000,282,11001164,13645,0,1665346490,13124.811125009997,36.40375119000237,53649.94191744 2022-10-09,20:14:52.000,282,11001223,13885,0,1665346491,13124.629244639997,36.45309509999788,53649.92095608 2022-10-09,20:14:53.000,282,11001182,13805,0,1665346492,13124.548408919996,36.460144230004516,53649.94191744 2022-10-09,20:14:54.000,282,11001190,13845,0,1665346493,13124.467573199996,36.50948814000003,53649.97685304001 2022-10-09,20:14:55.000,282,11001196,13845,0,1665346494,13124.406946409996,36.53063552999811,53650.01877576 2022-10-09,20:14:56.000,282,11001172,13925,0,1665346495,13124.31937438,36.50243901000067,53649.9978144 2022-10-09,20:14:57.000,282,11001153,13765,0,1665346496,13124.285692829995,36.431947709999804,53650.011788640004 2022-10-09,20:14:58.000,282,11001155,14005,0,1665346497,13124.23180234999,36.34735815000022,53650.081659840005 2022-10-09,20:14:59.000,282,11001132,13965,0,1665346498,13124.164439249995,36.28391597999871,53650.130569680005 2022-10-09,20:15:00.000,282,11001154,14165,0,1665346499,13124.124021389995,36.241621200002555,53650.04672424 2022-10-09,20:15:01.000,282,11001214,14085,0,1665346500,13124.07013090999,36.199326419999124,53650.05371136001 2022-10-09,20:15:02.000,282,11001204,14285,0,1665346501,13124.15096662999,36.206375549998484,53650.04672424 2022-10-09,20:15:03.000,282,11001185,13925,0,1665346502,13124.21159341999,36.199326419999124,53650.10960832 2022-10-09,20:15:04.000,282,11001155,13925,0,1665346503,13124.25874759,36.206375549998484,53650.207428 2022-10-09,20:15:05.000,282,11001146,13805,0,1665346504,13124.37326485999,36.13588425000489,53650.207428 2022-10-09,20:15:06.000,282,11001176,14005,0,1665346505,13124.38000117,36.13588425000489,53650.28428632 2022-10-09,20:15:07.000,282,11001135,14085,0,1665346506,13124.447364269996,36.0865403400021,53650.25633784 2022-10-09,20:15:08.000,282,11001219,13925,0,1665346507,13124.555145229991,36.09358947000146,53650.33319616 2022-10-09,20:15:09.000,282,11001140,14005,0,1665346508,13124.656189879992,36.0865403400021,53650.32620904 2022-10-09,20:15:10.000,282,11001140,13965,0,1665346509,13124.763970840002,36.072442080003384,53650.32620904 2022-10-09,20:15:11.000,282,11001156,13725,0,1665346510,13124.851542869998,36.15703164000297,53650.28428632 2022-10-09,20:15:12.000,282,11001208,13885,0,1665346511,13124.912169659998,36.22047381000448,53650.36114464001 2022-10-09,20:15:13.000,282,11001171,13845,0,1665346512,13125.073841099998,36.34030902000086,53650.4519772 2022-10-09,20:15:14.000,282,11001139,13925,0,1665346513,13125.201830989994,36.467193360003876,53650.50088704 2022-10-09,20:15:15.000,282,11001150,14165,0,1665346514,13125.41739291,36.57293031000154,53650.535822640006 2022-10-09,20:15:16.000,282,11001133,14165,0,1665346515,13125.545382799995,36.74915856000007,53650.55678400001 2022-10-09,20:15:17.000,282,11001208,14165,0,1665346516,13125.713790549991,36.97473072000139,53650.56377112 2022-10-09,20:15:18.000,282,11001170,13765,0,1665346517,13125.956297709992,37.25669592000486,53650.5917196 2022-10-09,20:15:19.000,282,11001182,13885,0,1665346518,13126.212277489998,37.4822680799989,53650.682552160004 2022-10-09,20:15:20.000,282,11001146,14045,0,1665346519,13126.320058449994,37.75718415000301,53650.81530744001 2022-10-09,20:15:21.000,282,11001194,14005,0,1665346520,13126.387421549989,38.02505109000049,53650.82928168 2022-10-09,20:15:22.000,282,11001199,14005,0,1665346521,13126.56930191999,38.29291802999796,53650.84325592001 2022-10-09,20:15:23.000,282,11001203,13885,0,1665346522,13126.663610259995,38.546686710003996,53650.99697256 2022-10-09,20:15:24.000,282,11001176,13925,0,1665346523,13126.764654909995,38.81455365000147,53650.98299832001 2022-10-09,20:15:25.000,282,11001163,14045,0,1665346524,13126.83875432,39.04012581000279,53651.06684376 2022-10-09,20:15:26.000,282,11001157,14005,0,1665346525,13126.960007900001,39.29389449000155,53651.05286952 2022-10-09,20:15:27.000,282,11001166,13885,0,1665346526,13127.061052550001,39.46307361000072,53651.02492104 2022-10-09,20:15:28.000,282,11001154,14085,0,1665346527,13127.168833509997,39.63930185999925,53651.136714960005 2022-10-09,20:15:29.000,282,11001140,13765,0,1665346528,13127.404604359988,39.780284460000985,53651.19261192 2022-10-09,20:15:30.000,282,11001186,14005,0,1665346529,13127.566275799989,39.956512709999515,53651.24850888001 2022-10-09,20:15:31.000,282,11001148,14285,0,1665346530,13127.73468355,40.13979009000468,53651.26248312 2022-10-09,20:15:32.000,282,11001176,14125,0,1665346531,13127.923300229995,40.358313119999366,53651.19959904001 2022-10-09,20:15:33.000,282,11001153,13765,0,1665346532,13128.172543699991,40.56978702000197,53651.28344448 2022-10-09,20:15:34.000,282,11001116,14085,0,1665346533,13128.462205030002,40.80945744000201,53651.36728992001 2022-10-09,20:15:35.000,282,11001167,13885,0,1665346534,13128.805756839989,41.02093134000461,53651.36728992001 2022-10-09,20:15:36.000,282,11001179,14125,0,1665346535,13129.15604496,41.274700020003365,53651.41619976001 2022-10-09,20:15:37.000,282,11001158,13885,0,1665346536,13129.546750939997,41.500272180004686,53651.472096720005 2022-10-09,20:15:38.000,282,11001163,14005,0,1665346537,13129.883566439988,41.739942600004724,53651.54895504 2022-10-09,20:15:39.000,282,11001131,13965,0,1665346538,13130.18670038999,41.95846562999941,53651.590877760005 2022-10-09,20:15:40.000,282,11001146,13925,0,1665346539,13130.44941647999,42.141743010004575,53651.59786488 2022-10-09,20:15:41.000,282,11001181,14045,0,1665346540,13130.664978399996,42.33911865000118,53651.73062016001 2022-10-09,20:15:42.000,282,11001164,13965,0,1665346541,13130.813177219992,42.508297770000354,53651.69568456 2022-10-09,20:15:43.000,282,11001126,14085,0,1665346542,13130.927694489998,42.63518211000337,53651.73760728 2022-10-09,20:15:44.000,282,11001202,14125,0,1665346543,13130.974848659993,42.74796819000039,53651.94023376 2022-10-09,20:15:45.000,282,11001164,14045,0,1665346544,13130.954639729993,42.86780340000405,53651.954208 2022-10-09,20:15:46.000,282,11001160,14085,0,1665346545,13130.927694489998,42.93829470000492,53652.10093752 2022-10-09,20:15:47.000,282,11001203,14005,0,1665346546,13130.786231979997,43.03698252000322,53652.16382160001 2022-10-09,20:15:48.000,282,11001195,13805,0,1665346547,13130.577406370001,43.12157208000281,53652.20574432001 2022-10-09,20:15:49.000,282,11001148,13885,0,1665346548,13130.38878968999,43.28370207000262,53652.23369280001 2022-10-09,20:15:50.000,282,11001170,13925,0,1665346549,13130.08565573999,43.39648814999964,53652.30356400001 2022-10-09,20:15:51.000,282,11001157,13925,0,1665346550,13129.769049169998,43.544519880000735,53652.28958976 2022-10-09,20:15:52.000,282,11001175,13885,0,1665346551,13129.526542009997,43.68550248000247,53652.3384996 2022-10-09,20:15:53.000,282,11001165,14325,0,1665346552,13129.398552120001,43.79123943000013,53652.45029352001 2022-10-09,20:15:54.000,282,11001141,13965,0,1665346553,13129.13583603,43.91812377000315,53652.45029352001 2022-10-09,20:15:55.000,282,11001178,13885,0,1665346554,13128.9135378,43.97451680999802,53652.478242000005 2022-10-09,20:15:56.000,282,11001169,13885,0,1665346555,13128.697975879993,44.0732046300036,53652.4433064 2022-10-09,20:15:57.000,282,11001158,13845,0,1665346556,13128.482413960002,44.136646799997834,53652.38740944 2022-10-09,20:15:58.000,282,11001172,13965,0,1665346557,13128.246643109997,44.16484332000255,53652.380422320006 2022-10-09,20:15:59.000,282,11001122,14045,0,1665346558,13128.138862150001,44.19303983999998,53652.41535792 2022-10-09,20:16:00.000,282,11001148,13845,0,1665346559,13127.91656392,44.16484332000255,53652.46426776 2022-10-09,20:16:01.000,282,11001194,13925,0,1665346560,13127.761628789995,44.178941580001265,53652.39439656 2022-10-09,20:16:02.000,282,11001118,13925,0,1665346561,13127.566275799989,44.16484332000255,53652.359460960004 2022-10-09,20:16:03.000,282,11001181,14125,0,1665346562,13127.397868049993,44.1084502800004,53652.380422320006 2022-10-09,20:16:04.000,282,11001159,14125,0,1665346563,13127.209251369997,44.08730289000232,53652.31753824 2022-10-09,20:16:05.000,282,11001168,14245,0,1665346564,13127.007162069996,44.08025376000296,53652.3384996 2022-10-09,20:16:06.000,282,11001183,13925,0,1665346565,13126.79833646,44.1084502800004,53652.359460960004 2022-10-09,20:16:07.000,282,11001159,13805,0,1665346566,13126.562565609995,44.1084502800004,53652.29657688 2022-10-09,20:16:08.000,282,11001159,14245,0,1665346567,13126.44804833999,44.08730289000232,53652.36644808 2022-10-09,20:16:09.000,282,11001147,14045,0,1665346568,13126.387421549989,44.05205723999825,53652.310551120005 2022-10-09,20:16:10.000,282,11001196,13885,0,1665346569,13126.306585829989,43.988615070004016,53652.3384996 2022-10-09,20:16:11.000,282,11001168,13845,0,1665346570,13126.205541179988,43.79828855999949,53652.28260264001 2022-10-09,20:16:12.000,282,11001180,14045,0,1665346571,13126.037133429993,43.6502568299984,53652.23369280001 2022-10-09,20:16:13.000,282,11001169,13885,0,1665346572,13125.888934609997,43.38943902000028,53652.128886 2022-10-09,20:16:14.000,282,11001137,14125,0,1665346573,13125.61948221,43.128621210002166,53652.10792464 2022-10-09,20:16:15.000,282,11001196,13885,0,1665346574,13125.464547079995,42.79731210000318,53652.16382160001 2022-10-09,20:16:16.000,282,11001146,14085,0,1665346575,13125.24898515999,42.48715038000228,53652.12189888 2022-10-09,20:16:17.000,282,11001158,13885,0,1665346576,13125.046895859989,42.050104319998354,53652.14984736 2022-10-09,20:16:18.000,282,11001173,13805,0,1665346577,13124.750498219997,41.690598690001934,53652.24766704 2022-10-09,20:16:19.000,282,11001177,13965,0,1665346578,13124.447364269996,41.33109305999824,53652.07997616 2022-10-09,20:16:20.000,282,11001178,13925,0,1665346579,13124.063394599994,40.999783949999255,53652.07298904 2022-10-09,20:16:21.000,282,11001141,14205,0,1665346580,13123.719842789993,40.67552396999963,53651.90529816 2022-10-09,20:16:22.000,282,11001138,14005,0,1665346581,13123.389763599997,40.421755290000874,53651.84241408 2022-10-09,20:16:23.000,282,11001175,14045,0,1665346582,13123.09336595999,40.175035740001476,53651.82145272001 2022-10-09,20:16:24.000,282,11001161,13965,0,1665346583,13122.77002307999,39.98470923000423,53651.807478480005 2022-10-09,20:16:25.000,282,11001132,14005,0,1665346584,13122.453416509998,39.829628370003775,53651.75158152001 2022-10-09,20:16:26.000,282,11001186,14125,0,1665346585,13122.183964110001,39.70979316000012,53651.61183912001 2022-10-09,20:16:27.000,282,11001167,13885,0,1665346586,13121.96166588,39.589957950003736,53651.48607096001 2022-10-09,20:16:28.000,282,11001189,14245,0,1665346587,13121.73263133999,39.45602448000136,53651.43716112 2022-10-09,20:16:29.000,282,11001213,14045,0,1665346588,13121.503596799994,39.371434920001775,53651.31838008001 2022-10-09,20:16:30.000,282,11001161,13845,0,1665346589,13121.294771189998,39.2375014499994,53651.27645736001 2022-10-09,20:16:31.000,282,11001118,13925,0,1665346590,13121.106154510002,39.08242058999895,53651.05286952 2022-10-09,20:16:32.000,282,11001147,13925,0,1665346591,13120.951219379996,38.86389756000426,53650.96203696001 2022-10-09,20:16:33.000,282,11001158,14005,0,1665346592,13120.904065210001,38.6453745300023,53650.91312712001 2022-10-09,20:16:34.000,282,11001159,13925,0,1665346593,13120.69523959999,38.44094975999906,53650.752423360005 2022-10-09,20:16:35.000,282,11001171,13925,0,1665346594,13120.45273243999,38.25062325000181,53650.633642320005 2022-10-09,20:16:36.000,282,11001180,13965,0,1665346595,13120.230434209989,38.088493260002,53650.45896432001 2022-10-09,20:16:37.000,282,11001151,14005,0,1665346596,13120.115916939998,37.98275631000433,53650.40306736 2022-10-09,20:16:38.000,282,11001193,13805,0,1665346597,13120.088971699988,37.84882284000196,53650.12358256001 2022-10-09,20:16:39.000,282,11001176,13965,0,1665346598,13120.048553840003,37.79242979999981,53650.011788640004 2022-10-09,20:16:40.000,282,11001180,14045,0,1665346599,13120.203488969993,37.7289876299983,53649.94191744 2022-10-09,20:16:41.000,282,11001143,13805,0,1665346600,13120.318006239999,37.73603675999766,53649.83012352 2022-10-09,20:16:42.000,282,11001188,13925,0,1665346601,13120.49315029999,37.67259459000343,53649.66941976001 2022-10-09,20:16:43.000,282,11001175,13885,0,1665346602,13120.688503289995,37.67259459000343,53649.508716000004 2022-10-09,20:16:44.000,282,11001161,13925,0,1665346603,13120.931010449996,37.67964372000279,53649.43185768001 2022-10-09,20:16:45.000,282,11001181,13605,0,1665346604,13121.220671779993,37.78538067000045,53649.313076640006 2022-10-09,20:16:46.000,282,11001172,13925,0,1665346605,13121.564223589994,37.80652805999853,53649.20128272 2022-10-09,20:16:47.000,282,11001164,14005,0,1665346606,13121.887566469995,37.8417737100026,53649.06852744001 2022-10-09,20:16:48.000,282,11001175,14005,0,1665346607,13122.251327209997,37.869970230000035,53649.0894888 2022-10-09,20:16:49.000,282,11001189,13885,0,1665346608,13122.655505809998,37.912265010003466,53649.0545532 2022-10-09,20:16:50.000,282,11001155,14005,0,1665346609,13122.99232130999,37.9404615300009,53649.01961760001 2022-10-09,20:16:51.000,282,11001195,13885,0,1665346610,13123.362818360001,38.01800196000113,53648.907823680005 2022-10-09,20:16:52.000,282,11001206,13925,0,1665346611,13123.753524339998,38.102591520000715,53648.837952480004 2022-10-09,20:16:53.000,282,11001207,13925,0,1665346612,13124.1981208,38.158984560002864,53648.85192672001 2022-10-09,20:16:54.000,282,11001196,13885,0,1665346613,13124.575354159992,38.25767238000117,53648.80301688001 2022-10-09,20:16:55.000,282,11001201,13925,0,1665346614,13124.939114899993,38.37045845999819,53648.87987520001 2022-10-09,20:16:56.000,282,11001162,14045,0,1665346615,13125.235512539999,38.553735840003355,53648.75410704 2022-10-09,20:16:57.000,282,11001120,13925,0,1665346616,13125.713790549991,38.75111147999996,53648.8449396 2022-10-09,20:16:58.000,282,11001182,13925,0,1665346617,13126.077551289993,39.018978420004714,53648.92878504001 2022-10-09,20:16:59.000,282,11001188,13725,0,1665346618,13126.454784649999,39.27274710000347,53648.984682 2022-10-09,20:17:00.000,282,11001186,13925,0,1665346619,13126.825281699996,39.611105340001814,53649.0545532 2022-10-09,20:17:01.000,282,11001175,13885,0,1665346620,13127.074525169992,39.92831619000208,53649.06852744001 2022-10-09,20:17:02.000,282,11001171,13845,0,1665346621,13127.471967459998,40.26667443000042,53649.11743728001 2022-10-09,20:17:03.000,282,11001199,13845,0,1665346622,13127.8357282,40.57683615000133,53649.23621832001 2022-10-09,20:17:04.000,282,11001212,13925,0,1665346623,13128.206225249996,40.85175221999816,53649.33403800001 2022-10-09,20:17:05.000,282,11001186,13885,0,1665346624,13128.603667539988,41.049127860002045,53649.52269024001 2022-10-09,20:17:06.000,282,11001193,13965,0,1665346625,13128.960691969995,41.176012199997786,53649.627497040005 2022-10-09,20:17:07.000,282,11001175,13725,0,1665346626,13129.263825919996,41.267650890004006,53649.627497040005 2022-10-09,20:17:08.000,282,11001198,13885,0,1665346627,13129.479387840001,41.3028965400008,53649.795187920005 2022-10-09,20:17:09.000,282,11001170,13925,0,1665346628,13129.647795589997,41.218306980001216,53649.90698184001 2022-10-09,20:17:10.000,282,11001173,13885,0,1665346629,13129.735367619993,41.14781568000035,53649.9978144 2022-10-09,20:17:11.000,282,11001190,14045,0,1665346630,13129.661268210002,40.97158743000182,53650.10262120001 2022-10-09,20:17:12.000,282,11001200,14045,0,1665346631,13129.580432490002,40.70372049000434,53650.21441512 2022-10-09,20:17:13.000,282,11001192,13845,0,1665346632,13129.479387840001,40.464050070004305,53650.417041600005 2022-10-09,20:17:14.000,282,11001182,14005,0,1665346633,13129.263825919996,40.11864269999933,53650.50787416001 2022-10-09,20:17:15.000,282,11001180,14045,0,1665346634,13129.07520924,39.836677500003134,53650.55678400001 2022-10-09,20:17:16.000,282,11001149,14045,0,1665346635,13128.792284219999,39.554712299999665,53650.57774536001 2022-10-09,20:17:17.000,282,11001203,13805,0,1665346636,13128.596931229993,39.30094362000091,53650.73844912 2022-10-09,20:17:18.000,282,11001154,13885,0,1665346637,13128.415050859992,39.03307668000343,53650.78037184 2022-10-09,20:17:19.000,282,11001160,13965,0,1665346638,13128.287060969997,38.89914321000106,53650.87819152 2022-10-09,20:17:20.000,282,11001164,14085,0,1665346639,13128.260115730001,38.81455365000147,53650.89216576001 2022-10-09,20:17:21.000,282,11001182,13725,0,1665346640,13128.212961559992,38.744062350000604,53650.91312712001 2022-10-09,20:17:22.000,282,11001215,13885,0,1665346641,13128.233170489992,38.71586583000317,53651.01094680001 2022-10-09,20:17:23.000,282,11001228,14005,0,1665346642,13128.320742520002,38.76520973999868,53650.969024080005 2022-10-09,20:17:24.000,282,11001173,14045,0,1665346643,13128.462205030002,38.82865191000019,53651.0458824 2022-10-09,20:17:25.000,282,11001207,13805,0,1665346644,13128.590194919998,38.920290599999134,53651.06684376 2022-10-09,20:17:26.000,282,11001181,14245,0,1665346645,13128.758602669994,39.04012581000279,53651.15068920001 2022-10-09,20:17:27.000,282,11001133,13925,0,1665346646,13128.940483039994,39.195206670003245,53651.14370208 2022-10-09,20:17:28.000,282,11001185,14085,0,1665346647,13129.061736619995,39.2375014499994,53651.2205604 2022-10-09,20:17:29.000,282,11001174,14085,0,1665346648,13129.142572339995,39.322091009998985,53651.304405840005 2022-10-09,20:17:30.000,282,11001186,14045,0,1665346649,13129.223408059996,39.378484050001134,53651.39523840001 2022-10-09,20:17:31.000,282,11001180,13885,0,1665346650,13129.243616989996,39.371434920001775,53651.49305808001 2022-10-09,20:17:32.000,282,11001185,13845,0,1665346651,13129.12909971999,39.378484050001134,53651.472096720005 2022-10-09,20:17:33.000,282,11001206,13925,0,1665346652,13129.13583603,39.28684536000219,53651.59786488 2022-10-09,20:17:34.000,282,11001182,13845,0,1665346653,13129.15604496,39.30799275000027,53651.6747232 2022-10-09,20:17:35.000,282,11001193,13805,0,1665346654,13129.203199129995,39.25159970999812,53651.87036256001 2022-10-09,20:17:36.000,282,11001168,14005,0,1665346655,13129.27056222999,39.2375014499994,53651.82145272001 2022-10-09,20:17:37.000,282,11001152,14005,0,1665346656,13129.385079499996,39.25864884000475,53651.89132392 2022-10-09,20:17:38.000,282,11001187,13765,0,1665346657,13129.540014630002,39.34323840000434,53652.01709208001 2022-10-09,20:17:39.000,282,11001149,13885,0,1665346658,13129.755576549993,39.371434920001775,53652.045040560006 2022-10-09,20:17:40.000,282,11001175,13925,0,1665346659,13129.998083709994,39.39963143999921,53652.212731440006 2022-10-09,20:17:41.000,282,11001210,14005,0,1665346660,13130.26753610999,39.40668056999857,53652.261641280005 2022-10-09,20:17:42.000,282,11001158,13805,0,1665346661,13130.584142679996,39.47012274000008,53652.3384996 2022-10-09,20:17:43.000,282,11001145,13965,0,1665346662,13130.927694489998,39.427827960003924,53652.4433064 2022-10-09,20:17:44.000,282,11001145,13845,0,1665346663,13131.277982609994,39.420778830004565,53652.52016472001 2022-10-09,20:17:45.000,282,11001142,14085,0,1665346664,13131.59458918,39.38553318000049,53652.62497152 2022-10-09,20:17:46.000,282,11001156,13685,0,1665346665,13131.897723130001,39.315041879999626,53652.67388136 2022-10-09,20:17:47.000,282,11001163,13885,0,1665346666,13132.106548739997,39.28684536000219,53652.694842720004 2022-10-09,20:17:48.000,282,11001155,13885,0,1665346667,13132.376001139994,39.24455057999876,53652.78567528001 2022-10-09,20:17:49.000,282,11001185,13805,0,1665346668,13132.46357316999,39.15996101999917,53652.83458512001 2022-10-09,20:17:50.000,282,11001170,13885,0,1665346669,13132.65218985,39.16701014999853,53652.93939192 2022-10-09,20:17:51.000,282,11001167,13845,0,1665346670,13132.70608032999,39.25159970999812,53653.02323736001 2022-10-09,20:17:52.000,282,11001195,13805,0,1665346671,13132.80712497999,39.3361892699977,53653.14201840001 2022-10-09,20:17:53.000,282,11001114,13725,0,1665346672,13132.87448808,39.45602448000136,53653.2817608 2022-10-09,20:17:54.000,282,11001183,13885,0,1665346673,13132.80712497999,39.589957950003736,53653.37259336 2022-10-09,20:17:55.000,282,11001159,13845,0,1665346674,13132.759970809995,39.836677500003134,53653.50534864001 2022-10-09,20:17:56.000,282,11001181,14005,0,1665346675,13132.66566246999,40.0411022699991,53653.47041304 2022-10-09,20:17:57.000,282,11001195,14285,0,1665346676,13132.56461781999,40.238477910002985,53653.51932288 2022-10-09,20:17:58.000,282,11001145,13925,0,1665346677,13132.60503567999,40.421755290000874,53653.61714256 2022-10-09,20:17:59.000,282,11001145,13805,0,1665346678,13132.69260771,40.56978702000197,53653.68701376 2022-10-09,20:18:00.000,282,11001162,13885,0,1665346679,13132.74649818999,40.62618006000412,53653.76387208001 2022-10-09,20:18:01.000,282,11001166,13845,0,1665346680,13132.719552949995,40.583885280000686,53653.7359236 2022-10-09,20:18:02.000,282,11001174,13805,0,1665346681,13132.699344019995,40.4006079000028,53653.721949360006 2022-10-09,20:18:03.000,282,11001151,13885,0,1665346682,13132.64545353999,40.13979009000468,53653.75688496 2022-10-09,20:18:04.000,282,11001178,13965,0,1665346683,13132.497254719994,39.85077576000185,53653.770859200005 2022-10-09,20:18:05.000,282,11001188,13965,0,1665346684,13132.342319589989,39.540614040000946,53653.76387208001 2022-10-09,20:18:06.000,282,11001157,14005,0,1665346685,13132.227802319998,39.24455057999876,53653.74291072001 2022-10-09,20:18:07.000,282,11001149,13965,0,1665346686,13132.093076119992,38.969634510001924,53653.64509104001 2022-10-09,20:18:08.000,282,11001167,13925,0,1665346687,13132.039185640002,38.786357130004035,53653.700988000004 2022-10-09,20:18:09.000,282,11001162,13925,0,1665346688,13132.066130879997,38.62422714000422,53653.721949360006 2022-10-09,20:18:10.000,282,11001179,13765,0,1665346689,13131.992031469992,38.59603061999951,53653.74989784 2022-10-09,20:18:11.000,282,11001184,13845,0,1665346690,13131.870777889992,38.65242366000166,53653.700988000004 2022-10-09,20:18:12.000,282,11001148,14085,0,1665346691,13131.837096340001,38.82160278000083,53653.63810392 2022-10-09,20:18:13.000,282,11001145,13805,0,1665346692,13131.823623719996,39.07537145999959,53653.68002664 2022-10-09,20:18:14.000,282,11001147,13885,0,1665346693,13131.884250509996,39.3502875300037,53653.62412968001 2022-10-09,20:18:15.000,282,11001184,13765,0,1665346694,13131.978558850002,39.70979316000012,53653.77784632 2022-10-09,20:18:16.000,282,11001164,13925,0,1665346695,13132.133493979993,40.182084870000836,53653.69400088001 2022-10-09,20:18:17.000,282,11001166,13685,0,1665346696,13132.173911839993,40.67552396999963,53653.68002664 2022-10-09,20:18:18.000,282,11001157,13925,0,1665346697,13132.416418999994,41.14076655000099,53653.79182056001 2022-10-09,20:18:19.000,282,11001168,13885,0,1665346698,13132.517463649994,41.59191087000363,53653.875666 2022-10-09,20:18:20.000,282,11001166,13845,0,1665346699,13132.557881509994,42.02190780000092,53653.90361448 2022-10-09,20:18:21.000,282,11001162,14005,0,1665346700,13132.54440888999,42.47305212000356,53653.889640240006 2022-10-09,20:18:22.000,282,11001116,13805,0,1665346701,13132.5511452,42.895999920001486,53653.96649856 2022-10-09,20:18:23.000,282,11001132,13765,0,1665346702,13132.62524460999,43.27665294000326,53654.05034400001 2022-10-09,20:18:24.000,282,11001176,13805,0,1665346703,13132.50399102999,43.62206031000096,53654.09925384001 2022-10-09,20:18:25.000,282,11001209,13885,0,1665346704,13132.537672579994,43.85468160000164,53654.13418944 2022-10-09,20:18:26.000,282,11001134,13805,0,1665346705,13132.5511452,44.08730289000232,53654.16213792 2022-10-09,20:18:27.000,282,11001174,13965,0,1665346706,13132.537672579994,44.24943288000213,53654.21104776 2022-10-09,20:18:28.000,282,11001165,13885,0,1665346707,13132.537672579994,44.34107157000108,53654.19707352001 2022-10-09,20:18:29.000,282,11001157,13725,0,1665346708,13132.618508299995,44.32697331000236,53654.2599576 2022-10-09,20:18:30.000,282,11001180,13805,0,1665346709,13132.70608032999,44.38336635000451,53654.23899624 2022-10-09,20:18:31.000,282,11001163,13885,0,1665346710,13132.820597599995,44.348120700000436,53654.28091896 2022-10-09,20:18:32.000,282,11001169,13805,0,1665346711,13132.901433319996,44.34107157000108,53654.28091896 2022-10-09,20:18:33.000,282,11001168,13685,0,1665346712,13133.022686899996,44.27058027000021,53654.37873864 2022-10-09,20:18:34.000,282,11001177,13805,0,1665346713,13133.143940479997,44.15074506000383,53654.392712880006 2022-10-09,20:18:35.000,282,11001187,13845,0,1665346714,13133.069841069992,44.04500810999889,53654.31585456001 2022-10-09,20:18:36.000,282,11001165,13765,0,1665346715,13133.022686899996,43.98156594000466,53654.34380304001 2022-10-09,20:18:37.000,282,11001182,14085,0,1665346716,13133.002477969996,43.889927249998436,53654.40668712 2022-10-09,20:18:38.000,282,11001158,13725,0,1665346717,13132.881224389996,43.777141170001414,53654.371751520004 2022-10-09,20:18:39.000,282,11001111,13925,0,1665346718,13132.739761879995,43.67140422000375,53654.371751520004 2022-10-09,20:18:40.000,282,11001206,14045,0,1665346719,13132.50399102999,43.551569010000094,53654.34380304001 2022-10-09,20:18:41.000,282,11001181,13645,0,1665346720,13132.234538629993,43.34714424000413,53654.45559696 2022-10-09,20:18:42.000,282,11001203,13645,0,1665346721,13131.904459439997,43.19911251000303,53654.44860984 2022-10-09,20:18:43.000,282,11001169,14085,0,1665346722,13131.621534419995,42.99468773999979,53654.43463560001 2022-10-09,20:18:44.000,282,11001159,13845,0,1665346723,13131.271246299999,42.783213840004464,53654.3298288 2022-10-09,20:18:45.000,282,11001183,13885,0,1665346724,13130.934430799993,42.57878907000122,53654.31585456001 2022-10-09,20:18:46.000,282,11001118,13565,0,1665346725,13130.577406370001,42.38141343000461,53654.16213792 2022-10-09,20:18:47.000,282,11001160,13925,0,1665346726,13130.281008729995,42.15584127000329,53654.0852796 2022-10-09,20:18:48.000,282,11001184,13805,0,1665346727,13130.031765259999,41.98666215000412,53653.987459920005 2022-10-09,20:18:49.000,282,11001182,13845,0,1665346728,13129.809467029998,41.76813912000216,53653.97348568 2022-10-09,20:18:50.000,282,11001156,13765,0,1665346729,13129.593905109992,41.641254779999144,53653.91060160001 2022-10-09,20:18:51.000,282,11001163,13845,0,1665346730,13129.398552120001,41.49322304999805,53653.868678880004 2022-10-09,20:18:52.000,282,11001158,13485,0,1665346731,13129.162781269995,41.37338784000167,53653.72893648 2022-10-09,20:18:53.000,282,11001181,13565,0,1665346732,13129.06847292999,41.34519132000423,53653.533297120004 2022-10-09,20:18:54.000,282,11001139,13925,0,1665346733,13128.96742827999,41.3028965400008,53653.5612456 2022-10-09,20:18:55.000,282,11001173,13845,0,1665346734,13128.832702079999,41.267650890004006,53653.51932288 2022-10-09,20:18:56.000,282,11001125,13685,0,1665346735,13128.671030639998,41.288798280002084,53653.40752896001 2022-10-09,20:18:57.000,282,11001151,13805,0,1665346736,13128.495886579993,41.3028965400008,53653.316696400005 2022-10-09,20:18:58.000,282,11001139,13845,0,1665346737,13128.401578240002,41.30994567000016,53653.330670639996 2022-10-09,20:18:59.000,282,11001168,13405,0,1665346738,13128.212961559992,41.288798280002084,53653.23285096 2022-10-09,20:19:00.000,282,11001157,13885,0,1665346739,13128.024344879996,41.29584741000144,53653.14201840001 2022-10-09,20:19:01.000,282,11001154,13845,0,1665346740,13127.680793069994,41.31699479999952,53652.932404800005 2022-10-09,20:19:02.000,282,11001178,13765,0,1665346741,13127.566275799989,41.26060176000465,53653.00227600001 2022-10-09,20:19:03.000,282,11001191,13805,0,1665346742,13127.445022219988,41.19715959000314,53653.00926312 2022-10-09,20:19:04.000,282,11001138,13925,0,1665346743,13127.290087089998,41.13371742000163,53652.883494960006 2022-10-09,20:19:05.000,282,11001208,13765,0,1665346744,13127.249669229997,41.006833079998614,53652.91144344 2022-10-09,20:19:06.000,282,11001141,13765,0,1665346745,13127.121679340002,40.92224351999903,53652.82061088 2022-10-09,20:19:07.000,282,11001175,13685,0,1665346746,13126.919590040001,40.78831005000393,53652.694842720004 2022-10-09,20:19:08.000,282,11001146,13725,0,1665346747,13126.83201800999,40.68257309999899,53652.694842720004 2022-10-09,20:19:09.000,282,11001187,14085,0,1665346748,13126.73097335999,40.55568876000325,53652.61099728 2022-10-09,20:19:10.000,282,11001152,13725,0,1665346749,13126.67034656999,40.51339397999982,53652.53413896 2022-10-09,20:19:11.000,282,11001131,13645,0,1665346750,13126.56930191999,40.38650964000408,53652.38740944 2022-10-09,20:19:12.000,282,11001177,13845,0,1665346751,13126.522147749994,40.34421486000065,53652.380422320006 2022-10-09,20:19:13.000,282,11001190,13765,0,1665346752,13126.51541144,40.2525761700017,53652.40138368001 2022-10-09,20:19:14.000,282,11001134,13725,0,1665346753,13126.461520959994,40.224379650004266,53652.359460960004 2022-10-09,20:19:15.000,282,11001155,13725,0,1665346754,13126.434575719999,40.1538883500034,53652.29657688 2022-10-09,20:19:16.000,282,11001168,13805,0,1665346755,13126.347003689989,40.132740959998046,53652.18478296001 2022-10-09,20:19:17.000,282,11001134,13925,0,1665346756,13126.293113209998,40.11864269999933,53652.08696328001 2022-10-09,20:19:18.000,282,11001189,14005,0,1665346757,13126.178595939993,40.125691829998686,53652.03106632 2022-10-09,20:19:19.000,282,11001132,13645,0,1665346758,13126.057342359993,40.07634792000317,53652.07298904 2022-10-09,20:19:20.000,282,11001137,13685,0,1665346759,13125.963034020002,40.012905750001664,53652.045040560006 2022-10-09,20:19:21.000,282,11001183,13885,0,1665346760,13125.686845309996,39.98470923000423,53651.98215648 2022-10-09,20:19:22.000,282,11001143,13765,0,1665346761,13125.53191017999,39.90011967000464,53651.8843368 2022-10-09,20:19:23.000,282,11001129,13645,0,1665346762,13125.26919408999,39.787333590000344,53651.856388320004 2022-10-09,20:19:24.000,282,11001158,13725,0,1665346763,13125.006477999988,39.6604492500046,53651.73760728 2022-10-09,20:19:25.000,282,11001136,13925,0,1665346764,13124.730289289997,39.561761429999024,53651.66773608 2022-10-09,20:19:26.000,282,11001127,13765,0,1665346765,13124.474309509991,39.378484050001134,53651.541967920006 2022-10-09,20:19:27.000,282,11001147,13645,0,1665346766,13124.13075769999,39.16701014999853,53651.45812248 2022-10-09,20:19:28.000,282,11001144,13885,0,1665346767,13123.96908625999,38.969634510001924,53651.38126416 2022-10-09,20:19:29.000,282,11001143,13645,0,1665346768,13123.733315409998,38.744062350000604,53651.3603028 2022-10-09,20:19:30.000,282,11001165,13885,0,1665346769,13123.470599319997,38.553735840003355,53651.22754752001 2022-10-09,20:19:31.000,282,11001172,13805,0,1665346770,13123.234828469991,38.34931107000011,53651.05985664001 2022-10-09,20:19:32.000,282,11001139,13765,0,1665346771,13123.066420719995,38.109640650000074,53650.87819152 2022-10-09,20:19:33.000,282,11001169,13725,0,1665346772,13122.796968319999,37.83472458000324,53650.79434608001 2022-10-09,20:19:34.000,282,11001152,13605,0,1665346773,13122.547724849988,37.55980850999913,53650.62665520001 2022-10-09,20:19:35.000,282,11001174,13845,0,1665346774,13122.285008760002,37.235548529999505,53650.59870672 2022-10-09,20:19:36.000,282,11001173,14005,0,1665346775,13122.055974219991,36.98177985000075,53650.465951440005 2022-10-09,20:19:37.000,282,11001126,13645,0,1665346776,13121.83367598999,36.706863780003914,53650.33319616 2022-10-09,20:19:38.000,282,11001130,13885,0,1665346777,13121.624850379994,36.460144230004516,53650.21441512 2022-10-09,20:19:39.000,282,11001202,13725,0,1665346778,13121.395815839998,36.25571946000127,53650.12358256001 2022-10-09,20:19:40.000,282,11001163,13765,0,1665346779,13121.146572370002,36.10063860000082,53649.97685304001 2022-10-09,20:19:41.000,282,11001128,13645,0,1665346780,13120.910801519996,35.959655999999086,53649.795187920005 2022-10-09,20:19:42.000,282,11001178,13485,0,1665346781,13120.776075319991,35.94555774000037,53649.71134248 2022-10-09,20:19:43.000,282,11001164,13845,0,1665346782,13120.67503066999,35.88211556999886,53649.57160008001 2022-10-09,20:19:44.000,282,11001151,13925,0,1665346783,13120.567249709995,35.99490165000316,53649.508716000004 2022-10-09,20:19:45.000,282,11001148,14005,0,1665346784,13120.466205059995,36.072442080003384,53649.43185768001 2022-10-09,20:19:46.000,282,11001161,14245,0,1665346785,13120.52009554,36.22752294000384,53649.32705088 2022-10-09,20:19:47.000,282,11001165,13845,0,1665346786,13120.466205059995,36.40375119000237,53649.2292312 2022-10-09,20:19:48.000,282,11001158,13805,0,1665346787,13120.43925982,36.57293031000154,53649.075514560005 2022-10-09,20:19:49.000,282,11001163,13885,0,1665346788,13120.445996129994,36.819649860000936,53649.06852744001 2022-10-09,20:19:50.000,282,11001172,13965,0,1665346789,13120.45273243999,37.02407463000418,53648.99865624001 2022-10-09,20:19:51.000,282,11001172,13725,0,1665346790,13120.45946875,37.277843310002936,53648.86590096 2022-10-09,20:19:52.000,282,11001162,13725,0,1665346791,13120.49988661,37.454071560001466,53648.82397824 2022-10-09,20:19:53.000,282,11001135,13845,0,1665346792,13120.62114019,37.58095590000448,53648.81699112 2022-10-09,20:19:54.000,282,11001146,13565,0,1665346793,13120.67503066999,37.67964372000279,53648.73314568001 2022-10-09,20:19:55.000,282,11001183,13925,0,1665346794,13120.80302056,37.743085890004295,53648.71218432001 2022-10-09,20:19:56.000,282,11001178,13765,0,1665346795,13120.964692000001,37.84882284000196,53648.63532600001 2022-10-09,20:19:57.000,282,11001150,13805,0,1665346796,13121.038791409992,37.96160891999898,53648.50955784 2022-10-09,20:19:58.000,282,11001143,13685,0,1665346797,13121.186990230002,38.01095283000177,53648.460648 2022-10-09,20:19:59.000,282,11001169,13765,0,1665346798,13121.267825950003,38.00390370000241,53648.5305192 2022-10-09,20:20:00.000,282,11001159,13725,0,1665346799,13121.335189049998,38.06029674000456,53648.48160936 2022-10-09,20:20:01.000,282,11001161,13805,0,1665346800,13121.456442629998,38.06029674000456,53648.460648 2022-10-09,20:20:02.000,282,11001198,13925,0,1665346801,13121.483387869994,38.08144413000264,53648.36282832 2022-10-09,20:20:03.000,282,11001173,13725,0,1665346802,13121.63158668999,38.088493260002,53648.39776392001 2022-10-09,20:20:04.000,282,11001171,13845,0,1665346803,13121.725895029995,38.13078803999815,53648.285970000004 2022-10-09,20:20:05.000,282,11001181,13685,0,1665346804,13121.85388491999,38.22947586000373,53648.29295712 2022-10-09,20:20:06.000,282,11001171,13845,0,1665346805,13121.98187481,38.29291802999796,53648.27898288001 2022-10-09,20:20:07.000,282,11001131,13805,0,1665346806,13122.069446839996,38.30701629000396,53648.23007304001 2022-10-09,20:20:08.000,282,11001173,14045,0,1665346807,13122.224381970002,38.3986549800029,53648.15321472 2022-10-09,20:20:09.000,282,11001174,13685,0,1665346808,13122.325426620002,38.39160585000354,53648.188150320006 2022-10-09,20:20:10.000,282,11001146,13765,0,1665346809,13122.426471270002,38.44094975999906,53648.15321472 2022-10-09,20:20:11.000,282,11001174,14005,0,1665346810,13122.426471270002,38.41980237000098,53648.139240480006 2022-10-09,20:20:12.000,282,11001170,13405,0,1665346811,13122.406262340002,38.40570411000226,53648.08334352 2022-10-09,20:20:13.000,282,11001128,13885,0,1665346812,13122.379317099992,38.321114550002676,53648.03443368 2022-10-09,20:20:14.000,282,11001166,13765,0,1665346813,13122.338899239992,38.285868899998604,53648.02744656 2022-10-09,20:20:15.000,282,11001190,13765,0,1665346814,13122.217645659992,38.20832846999838,53648.02744656 2022-10-09,20:20:16.000,282,11001152,13965,0,1665346815,13122.163755180001,38.16603369000222,53647.87372992001 2022-10-09,20:20:17.000,282,11001181,13845,0,1665346816,13122.096392079991,38.102591520000715,53647.92962688 2022-10-09,20:20:18.000,282,11001114,13885,0,1665346817,13122.082919460001,38.03914934999921,53647.852768560006 2022-10-09,20:20:19.000,282,11001145,13685,0,1665346818,13121.995347429991,37.98980544000369,53647.74097464 2022-10-09,20:20:20.000,282,11001199,13965,0,1665346819,13121.988611119996,38.01095283000177,53647.636167840006 2022-10-09,20:20:21.000,282,11001149,13925,0,1665346820,13122.015556359991,37.96160891999898,53647.75494888001 2022-10-09,20:20:22.000,282,11001160,13565,0,1665346821,13121.988611119996,37.95455978999962,53647.566296640005 2022-10-09,20:20:23.000,282,11001199,13845,0,1665346822,13121.95492956999,37.96865804999834,53647.5523224 2022-10-09,20:20:24.000,282,11001182,13925,0,1665346823,13121.988611119996,38.02505109000049,53647.58027088 2022-10-09,20:20:25.000,282,11001138,13925,0,1665346824,13122.076183149991,38.06029674000456,53647.60123224 2022-10-09,20:20:26.000,282,11001169,13765,0,1665346825,13122.109864699996,38.17308282000158,53647.60821936001 2022-10-09,20:20:27.000,282,11001188,13805,0,1665346826,13122.150282559996,38.26472151000053,53647.447515600004 2022-10-09,20:20:28.000,282,11001222,13925,0,1665346827,13122.258063519992,38.377507590004825,53647.54533528 2022-10-09,20:20:29.000,282,11001174,13885,0,1665346828,13122.345635550002,38.532588449998,53647.48943832001 2022-10-09,20:20:30.000,282,11001125,13685,0,1665346829,13122.372580789997,38.687669309998455,53647.52437392 2022-10-09,20:20:31.000,282,11001162,13925,0,1665346830,13122.406262340002,38.88504495000234,53647.45450272 2022-10-09,20:20:32.000,282,11001173,13765,0,1665346831,13122.473625439998,39.145862760000455,53647.48943832001 2022-10-09,20:20:33.000,282,11001152,13685,0,1665346832,13122.648769499989,39.329140139998344,53647.43354136 2022-10-09,20:20:34.000,282,11001178,13765,0,1665346833,13122.695923669999,39.56881055999838,53647.45450272 2022-10-09,20:20:35.000,282,11001182,13725,0,1665346834,13122.783495699994,39.780284460000985,53647.4824512 2022-10-09,20:20:36.000,282,11001184,13845,0,1665346835,13122.823913559994,40.06929879000381,53647.54533528 2022-10-09,20:20:37.000,282,11001134,13885,0,1665346836,13122.93169451999,40.30192008000449,53647.5523224 2022-10-09,20:20:38.000,282,11001166,13805,0,1665346837,13123.106838579995,40.52749223999854,53647.5523224 2022-10-09,20:20:39.000,282,11001151,13885,0,1665346838,13123.288718949996,40.76011352999922,53647.636167840006 2022-10-09,20:20:40.000,282,11001125,13565,0,1665346839,13123.470599319997,40.93634177999775,53647.6920648 2022-10-09,20:20:41.000,282,11001184,13925,0,1665346840,13123.625534450002,41.18306133000442,53647.685077680006 2022-10-09,20:20:42.000,282,11001176,13645,0,1665346841,13123.820887439993,41.35224045000359,53647.733987520005 2022-10-09,20:20:43.000,282,11001149,13685,0,1665346842,13124.07686722,41.5496160900002,53647.74097464 2022-10-09,20:20:44.000,282,11001127,13845,0,1665346843,13124.13075769999,41.71879520999937,53647.81084584 2022-10-09,20:20:45.000,282,11001166,13765,0,1665346844,13124.225066039995,41.852728680001746,53647.81084584 2022-10-09,20:20:46.000,282,11001126,13565,0,1665346845,13124.27222020999,42.0078095400022,53647.91565264 2022-10-09,20:20:47.000,282,11001137,13925,0,1665346846,13124.366528549996,42.099448230001144,53647.85975568 2022-10-09,20:20:48.000,282,11001197,13845,0,1665346847,13124.35305592999,42.19813604999945,53647.90866552 2022-10-09,20:20:49.000,282,11001163,13925,0,1665346848,13124.433891649991,42.2192834400048,53648.06238216001 2022-10-09,20:20:50.000,282,11001173,13805,0,1665346849,13124.44062796,42.29682386999775,53648.08334352 2022-10-09,20:20:51.000,282,11001163,13885,0,1665346850,13124.427155339996,42.23338170000352,53648.118279120004 2022-10-09,20:20:52.000,282,11001179,13845,0,1665346851,13124.346319619995,42.23338170000352,53648.02744656 2022-10-09,20:20:53.000,282,11001135,13925,0,1665346852,13124.31263806999,42.13469387999794,53648.04840792 2022-10-09,20:20:54.000,282,11001160,13885,0,1665346853,13124.21832973,42.07830084000307,53648.12526624 2022-10-09,20:20:55.000,282,11001144,13805,0,1665346854,13124.225066039995,41.93026911000197,53648.17417608 2022-10-09,20:20:56.000,282,11001168,13765,0,1665346855,13124.103812459995,41.83158129000367,53648.1462276 2022-10-09,20:20:57.000,282,11001161,13805,0,1665346856,13124.07013090999,41.6483039099985,53648.12526624 2022-10-09,20:20:58.000,282,11001142,13725,0,1665346857,13124.083603529994,41.52846870000212,53648.20911168001 2022-10-09,20:20:59.000,282,11001176,13525,0,1665346858,13124.00950411999,41.33109305999824,53648.1462276 2022-10-09,20:21:00.000,282,11001165,13805,0,1665346859,13123.955613639999,41.168963069998426,53648.11129200001 2022-10-09,20:21:01.000,282,11001164,14005,0,1665346860,13123.928668399989,41.02093134000461,53648.0763564 2022-10-09,20:21:02.000,282,11001145,13725,0,1665346861,13123.948877329989,40.92929264999839,53648.0763564 2022-10-09,20:21:03.000,282,11001123,13605,0,1665346862,13124.022976739994,40.80240831000265,53648.09731776 2022-10-09,20:21:04.000,282,11001159,13805,0,1665346863,13124.09707615,40.78126092000457,53648.0763564 2022-10-09,20:21:05.000,282,11001168,13765,0,1665346864,13124.184648179995,40.78126092000457,53648.0763564 2022-10-09,20:21:06.000,282,11001166,13645,0,1665346865,13124.25201127999,40.78126092000457,53648.08334352 2022-10-09,20:21:07.000,282,11001215,13765,0,1665346866,13124.35305592999,40.830604830000084,53648.01347232001 2022-10-09,20:21:08.000,282,11001144,13805,0,1665346867,13124.528199989996,40.89404700000159,53647.99251096001 2022-10-09,20:21:09.000,282,11001159,13765,0,1665346868,13124.703344050002,41.049127860002045,53648.0064852 2022-10-09,20:21:10.000,282,11001200,13845,0,1665346869,13124.905433350003,41.19715959000314,53647.92962688 2022-10-09,20:21:11.000,282,11001138,13885,0,1665346870,13125.080577409994,41.38043697000103,53647.90866552 2022-10-09,20:21:12.000,282,11001139,13805,0,1665346871,13125.28940301999,41.55666521999956,53647.96456248001 2022-10-09,20:21:13.000,282,11001161,13885,0,1665346872,13125.51843756,41.66945130000386,53648.0064852 2022-10-09,20:21:14.000,282,11001119,13845,0,1665346873,13125.754208409991,41.83158129000367,53648.04142080001 2022-10-09,20:21:15.000,282,11001198,13725,0,1665346874,13125.956297709992,41.923219980002614,53648.04840792 2022-10-09,20:21:16.000,282,11001192,13885,0,1665346875,13126.091023909998,42.092399100001785,53648.020459440006 2022-10-09,20:21:17.000,282,11001163,13645,0,1665346876,13126.219013799993,42.20518517999881,53648.04142080001 2022-10-09,20:21:18.000,282,11001181,13765,0,1665346877,13126.42783940999,42.30387300000439,53648.04142080001 2022-10-09,20:21:19.000,282,11001140,13765,0,1665346878,13126.704028119995,42.317971260003105,53648.09731776 2022-10-09,20:21:20.000,282,11001161,13845,0,1665346879,13126.872435869991,42.37436429999798,53648.188150320006 2022-10-09,20:21:21.000,282,11001196,13765,0,1665346880,13127.007162069996,42.444855599998846,53648.17417608 2022-10-09,20:21:22.000,282,11001185,13845,0,1665346881,13127.269878159997,42.444855599998846,53648.23007304001 2022-10-09,20:21:23.000,282,11001180,13685,0,1665346882,13127.451758529998,42.42370821000077,53648.26500864 2022-10-09,20:21:24.000,282,11001193,13765,0,1665346883,13127.633638899999,42.36026603999926,53648.34885408001 2022-10-09,20:21:25.000,282,11001180,14005,0,1665346884,13127.701001999994,42.36731516999862,53648.36282832 2022-10-09,20:21:26.000,282,11001165,13725,0,1665346885,13127.862673439995,42.317971260003105,53648.34885408001 2022-10-09,20:21:27.000,282,11001137,13765,0,1665346886,13127.97045439999,42.19813604999945,53648.334879840004 2022-10-09,20:21:28.000,282,11001144,13925,0,1665346887,13128.152334769991,42.099448230001144,53648.39776392001 2022-10-09,20:21:29.000,282,11001159,13925,0,1665346888,13128.415050859992,42.01485867000156,53648.474622240006 2022-10-09,20:21:30.000,282,11001171,13805,0,1665346889,13128.556513369993,41.88092519999918,53648.50955784 2022-10-09,20:21:31.000,282,11001180,13725,0,1665346890,13128.785547909989,41.80338476999896,53648.523532080006 2022-10-09,20:21:32.000,282,11001184,13645,0,1665346891,13128.89332887,41.739942600004724,53648.51654496001 2022-10-09,20:21:33.000,282,11001158,14045,0,1665346892,13129.142572339995,41.6483039099985,53648.59340328001 2022-10-09,20:21:34.000,282,11001152,13685,0,1665346893,13129.351397949991,41.60600913000235,53648.68423584001 2022-10-09,20:21:35.000,282,11001166,13765,0,1665346894,13129.566959869997,41.514370440003404,53648.7750684 2022-10-09,20:21:36.000,282,11001190,13605,0,1665346895,13129.708422379998,41.507321310004045,53648.75410704 2022-10-09,20:21:37.000,282,11001116,14005,0,1665346896,13129.964402159989,41.53551783000148,53648.858913840006 2022-10-09,20:21:38.000,282,11001149,13725,0,1665346897,13130.25406349,41.61305826000171,53648.96372064 2022-10-09,20:21:39.000,282,11001118,13845,0,1665346898,13130.523515889996,41.690598690001934,53649.06154032 2022-10-09,20:21:40.000,282,11001160,13845,0,1665346899,13130.732341499992,41.859777810001106,53649.11743728001 2022-10-09,20:21:41.000,282,11001176,13765,0,1665346900,13130.941167110002,42.01485867000156,53649.16634712001 2022-10-09,20:21:42.000,282,11001201,13845,0,1665346901,13131.244301059989,42.16289040000265,53649.27115392 2022-10-09,20:21:43.000,282,11001171,13765,0,1665346902,13131.58785286999,42.325020390002464,53649.38294784001 2022-10-09,20:21:44.000,282,11001162,13845,0,1665346903,13131.904459439997,42.444855599998846,53649.5436516 2022-10-09,20:21:45.000,282,11001166,13805,0,1665346904,13132.261483869988,42.557641680003144,53649.648458400006 2022-10-09,20:21:46.000,282,11001156,13765,0,1665346905,13132.50399102999,42.69862428000488,53649.71832960001 2022-10-09,20:21:47.000,282,11001187,13845,0,1665346906,13132.76670711999,42.82550862000062,53649.865059120006 2022-10-09,20:21:48.000,282,11001168,13885,0,1665346907,13133.063104759996,42.97354035000171,53649.962878800005 2022-10-09,20:21:49.000,282,11001141,14085,0,1665346908,13133.258457750002,43.079277299999376,53650.032750000006 2022-10-09,20:21:50.000,282,11001174,13845,0,1665346909,13133.628954799999,43.192063380003674,53650.23537648 2022-10-09,20:21:51.000,282,11001151,13685,0,1665346910,13133.8310441,43.28370207000262,53650.2772992 2022-10-09,20:21:52.000,282,11001161,13805,0,1665346911,13134.147650669991,43.32599684999877,53650.44499008 2022-10-09,20:21:53.000,282,11001171,13805,0,1665346912,13134.390157829992,43.38238989000092,53650.54280976 2022-10-09,20:21:54.000,282,11001138,13685,0,1665346913,13134.545092959997,43.41763553999772,53650.71050064 2022-10-09,20:21:55.000,282,11001175,13805,0,1665346914,13134.760654879989,43.50927423000394,53650.81530744001 2022-10-09,20:21:56.000,282,11001158,13725,0,1665346915,13134.908853699999,43.544519880000735,53650.93408848 2022-10-09,20:21:57.000,282,11001189,13925,0,1665346916,13135.00316203999,43.56566726999881,53650.96203696001 2022-10-09,20:21:58.000,282,11001149,14005,0,1665346917,13135.13115193,43.593863790003525,53650.99697256 2022-10-09,20:21:59.000,282,11001113,13765,0,1665346918,13135.259141819995,43.579765530004806,53651.15767632001 2022-10-09,20:22:00.000,282,11001164,13605,0,1665346919,13135.29282337,43.63615856999968,53651.2904316 2022-10-09,20:22:01.000,282,11001137,13805,0,1665346920,13135.3130323,43.62910944000032,53651.423186880005 2022-10-09,20:22:02.000,282,11001163,13925,0,1665346921,13135.33324123,43.65730595999776,53651.54895504 2022-10-09,20:22:03.000,282,11001176,13885,0,1665346922,13135.35345016,43.65730595999776,53651.590877760005 2022-10-09,20:22:04.000,282,11001179,13925,0,1665346923,13135.360186469996,43.67845335000311,53651.6747232 2022-10-09,20:22:05.000,282,11001168,13885,0,1665346924,13135.35345016,43.727797259998624,53651.7445944 2022-10-09,20:22:06.000,282,11001200,13925,0,1665346925,13135.346713849991,43.819435950004845,53651.87036256001 2022-10-09,20:22:07.000,282,11001157,13845,0,1665346926,13135.366922779991,43.861730730001,53651.954208 2022-10-09,20:22:08.000,282,11001114,13725,0,1665346927,13135.434285880001,43.889927249998436,53652.01709208001 2022-10-09,20:22:09.000,282,11001179,13845,0,1665346928,13135.555539460001,43.946320290000585,53652.07298904 2022-10-09,20:22:10.000,282,11001144,13805,0,1665346929,13135.663320419997,44.009762460002094,53652.17779584 2022-10-09,20:22:11.000,282,11001182,13885,0,1665346930,13135.858673409988,44.122548539999116,53652.20574432001 2022-10-09,20:22:12.000,282,11001155,13805,0,1665346931,13136.013608539994,44.19303983999998,53652.31753824 2022-10-09,20:22:13.000,282,11001175,13805,0,1665346932,13136.28306093999,44.39041548000387,53652.38740944 2022-10-09,20:22:14.000,282,11001164,13685,0,1665346933,13136.55251334,44.54549634000432,53652.527151840004 2022-10-09,20:22:15.000,282,11001169,13725,0,1665346934,13136.815229430002,44.70762633000413,53652.61798440001 2022-10-09,20:22:16.000,282,11001128,13685,0,1665346935,13137.044263969998,44.92614935999882,53652.70182984 2022-10-09,20:22:17.000,282,11001157,13925,0,1665346936,13137.347397919999,45.1235250000027,53652.80663664001 2022-10-09,20:22:18.000,282,11001178,13725,0,1665346937,13137.68421341999,45.34909716000402,53652.93939192 2022-10-09,20:22:19.000,282,11001139,13765,0,1665346938,13137.960402129997,45.51827628000319,53653.00227600001 2022-10-09,20:22:20.000,282,11001148,13885,0,1665346939,13138.142282499997,45.77909409000131,53653.20490248 2022-10-09,20:22:21.000,282,11001155,13565,0,1665346940,13138.310690249993,46.00466625000263,53653.23285096 2022-10-09,20:22:22.000,282,11001163,13885,0,1665346941,13138.425207519998,46.24433667000267,53653.28874792001 2022-10-09,20:22:23.000,282,11001130,13645,0,1665346942,13138.53972478999,46.40646666000248,53653.44945168 2022-10-09,20:22:24.000,282,11001160,13645,0,1665346943,13138.714868849995,46.55449839000357,53653.65906528 2022-10-09,20:22:25.000,282,11001166,13725,0,1665346944,13138.78223194999,46.723677510002744,53653.72893648 2022-10-09,20:22:26.000,282,11001124,14005,0,1665346945,13138.80244087999,46.87170924000384,53653.86169176001 2022-10-09,20:22:27.000,282,11001170,13885,0,1665346946,13138.80244087999,47.00564270999894,53653.833743279996 2022-10-09,20:22:28.000,282,11001154,13765,0,1665346947,13138.775495639995,47.132527050001954,53653.99444704 2022-10-09,20:22:29.000,282,11001139,13805,0,1665346948,13138.795704569995,47.2241657400009,53654.1202152 2022-10-09,20:22:30.000,282,11001160,13765,0,1665346949,13138.80244087999,47.37219747000199,53654.13418944 2022-10-09,20:22:31.000,282,11001156,13645,0,1665346950,13138.76202301999,47.477934419999656,53654.23200912 2022-10-09,20:22:32.000,282,11001176,13925,0,1665346951,13138.78896826,47.59776963000331,53654.35079016 2022-10-09,20:22:33.000,282,11001166,13765,0,1665346952,13138.82264980999,47.710555710000335,53654.3997 2022-10-09,20:22:34.000,282,11001163,13725,0,1665346953,13138.86306766999,47.85153831000207,53654.49751968 2022-10-09,20:22:35.000,282,11001147,13885,0,1665346954,13138.89001291,48.03481568999996,53654.55341664001 2022-10-09,20:22:36.000,282,11001134,13685,0,1665346955,13138.90348552999,48.19694567999977,53654.60232648001 2022-10-09,20:22:37.000,282,11001134,13845,0,1665346956,13138.82264980999,48.3731739299983,53654.62328784 2022-10-09,20:22:38.000,282,11001157,13925,0,1665346957,13138.84285873999,48.577598700001545,53654.77001736001 2022-10-09,20:22:39.000,282,11001137,13765,0,1665346958,13138.88327659999,48.78202347000479,53654.86783704001 2022-10-09,20:22:40.000,282,11001126,13965,0,1665346959,13138.92369445999,48.979399110001395,53654.90277264 2022-10-09,20:22:41.000,282,11001113,13685,0,1665346960,13138.97084863,49.18382388000464,53654.96565672001 2022-10-09,20:22:42.000,282,11001162,13765,0,1665346961,13138.96411231999,49.36710126000253,53654.95168248 2022-10-09,20:22:43.000,282,11001150,13925,0,1665346962,13139.05168435,49.55742776999978,53655.04950216 2022-10-09,20:22:44.000,282,11001116,13725,0,1665346963,13139.085365899991,49.76185254000302,53655.03552792001 2022-10-09,20:22:45.000,282,11001136,14005,0,1665346964,13139.119047449996,49.91693340000347,53655.07046352 2022-10-09,20:22:46.000,282,11001126,14045,0,1665346965,13139.280718889997,50.093161650002,53655.112386240005 2022-10-09,20:22:47.000,282,11001135,14085,0,1665346966,13139.327873059992,50.23414425000374,53655.08443776001 2022-10-09,20:22:48.000,282,11001149,13885,0,1665346967,13139.482808189998,50.35397946000012,53655.098412 2022-10-09,20:22:49.000,282,11001108,13885,0,1665346968,13139.651215939994,50.424470760000986,53655.19623168 2022-10-09,20:22:50.000,282,11001117,13645,0,1665346969,13139.772469519994,50.46676554000442,53655.24514152 2022-10-09,20:22:51.000,282,11001127,13925,0,1665346970,13139.86004154999,50.50906032000057,53655.18924456 2022-10-09,20:22:52.000,282,11001159,13805,0,1665346971,13139.934140959995,50.57250249000208,53655.20321880001 2022-10-09,20:22:53.000,282,11001102,13765,0,1665346972,13140.04865823,50.62184640000487,53655.175270319996 2022-10-09,20:22:54.000,282,11001126,13845,0,1665346973,13140.16991181,50.64299379000295,53655.32199984001 2022-10-09,20:22:55.000,282,11001123,13925,0,1665346974,13140.217065979996,50.6852885699991,53655.377896800004 2022-10-09,20:22:56.000,282,11001133,13725,0,1665346975,13140.318110629996,50.72758335000253,53655.40584528 2022-10-09,20:22:57.000,282,11001127,13805,0,1665346976,13140.378737419996,50.69233769999846,53655.43379376 2022-10-09,20:22:58.000,282,11001171,14085,0,1665346977,13140.473045760002,50.664141180001025,53655.53161344 2022-10-09,20:22:59.000,282,11001086,13845,0,1665346978,13140.513463620002,50.607748139998876,53655.5525748 2022-10-09,20:23:00.000,282,11001133,14085,0,1665346979,13140.513463620002,50.551355100004,53655.52462632 2022-10-09,20:23:01.000,282,11001144,13605,0,1665346980,13140.493254690002,50.50906032000057,53655.53860056001 2022-10-09,20:23:02.000,282,11001135,13765,0,1665346981,13140.473045760002,50.41742163000163,53655.53860056001 2022-10-09,20:23:03.000,282,11001187,13925,0,1665346982,13140.526936239992,50.32578294000268,53655.545587680004 2022-10-09,20:23:04.000,282,11001124,13565,0,1665346983,13140.499990999997,50.19184947000031,53655.62943312 2022-10-09,20:23:05.000,282,11001150,13845,0,1665346984,13140.466309449992,50.10021078000136,53655.63642024001 2022-10-09,20:23:06.000,282,11001130,13485,0,1665346985,13140.425891589992,50.00857209000242,53655.67834296 2022-10-09,20:23:07.000,282,11001141,14165,0,1665346986,13140.432627900002,49.93808079000155,53655.64340736 2022-10-09,20:23:08.000,282,11001154,13845,0,1665346987,13140.425891589992,49.88873687999876,53655.65039448 2022-10-09,20:23:09.000,282,11001152,13805,0,1665346988,13140.526936239992,49.81119644999853,53655.50366496 2022-10-09,20:23:10.000,282,11001126,13845,0,1665346989,13140.446100519992,49.76890167000238,53655.60847176001 2022-10-09,20:23:11.000,282,11001174,13845,0,1665346990,13140.425891589992,49.76890167000238,53655.58052328 2022-10-09,20:23:12.000,282,11001142,13525,0,1665346991,13140.499990999997,49.797098189999815,53655.496677840005 2022-10-09,20:23:13.000,282,11001127,13925,0,1665346992,13140.540408859997,49.82529471000453,53655.615458880005 2022-10-09,20:23:14.000,282,11001130,13765,0,1665346993,13140.526936239992,49.86054036000132,53655.68533008001 2022-10-09,20:23:15.000,282,11001133,13565,0,1665346994,13140.614508270002,49.94512992000091,53655.615458880005 2022-10-09,20:23:16.000,282,11001117,13805,0,1665346995,13140.668398749993,50.04381773999921,53655.63642024001 2022-10-09,20:23:17.000,282,11001122,13645,0,1665346996,13140.715552919988,50.1284072999988,53655.566549040006 2022-10-09,20:23:18.000,282,11001113,13965,0,1665346997,13140.749234469993,50.2411933800031,53655.58751040001 2022-10-09,20:23:19.000,282,11001116,13725,0,1665346998,13140.843542809998,50.32578294000268,53655.65039448 2022-10-09,20:23:20.000,282,11001145,13605,0,1665346999,13140.863751739998,50.424470760000986,53655.6923172 2022-10-09,20:23:21.000,282,11001131,13605,0,1665347000,13140.937851149989,50.551355100004,53655.64340736 2022-10-09,20:23:22.000,282,11001118,13725,0,1665347001,13140.897433289989,50.63594466000359,53655.65039448 2022-10-09,20:23:23.000,282,11001154,13725,0,1665347002,13140.971532699994,50.713485090003815,53655.67834296 2022-10-09,20:23:24.000,282,11001186,13805,0,1665347003,13140.809861259993,50.80512378000276,53655.58751040001 2022-10-09,20:23:25.000,282,11001143,14005,0,1665347004,13140.830070189993,50.833320300000196,53655.664368720005 2022-10-09,20:23:26.000,282,11001136,13885,0,1665347005,13140.816597569989,50.882664210002986,53655.65738160001 2022-10-09,20:23:27.000,282,11001105,13805,0,1665347006,13140.742498159998,50.946106380004494,53655.65738160001 2022-10-09,20:23:28.000,282,11001131,13845,0,1665347007,13140.762707089998,50.96725377000257,53655.67834296 2022-10-09,20:23:29.000,282,11001123,13925,0,1665347008,13140.843542809998,50.97430290000193,53655.70629144001 2022-10-09,20:23:30.000,282,11001119,13685,0,1665347009,13140.890696979994,51.009548549998726,53655.713278560004 2022-10-09,20:23:31.000,282,11001101,13765,0,1665347010,13140.971532699994,51.02364681000472,53655.72026568 2022-10-09,20:23:32.000,282,11001154,13885,0,1665347011,13141.032159489994,51.02364681000472,53655.65738160001 2022-10-09,20:23:33.000,282,11001143,13845,0,1665347012,13141.214039859995,51.02364681000472,53655.63642024001 2022-10-09,20:23:34.000,282,11001119,13805,0,1665347013,13141.44981071,50.99545029000001,53655.70629144001 2022-10-09,20:23:35.000,282,11001168,13725,0,1665347014,13141.638427389997,51.02364681000472,53655.734239920006 2022-10-09,20:23:36.000,282,11001141,13925,0,1665347015,13141.941561339998,50.9320081199985,53655.72725280001 2022-10-09,20:23:37.000,282,11001118,13925,0,1665347016,13142.231222669994,50.86856595000427,53655.79013688 2022-10-09,20:23:38.000,282,11001116,13725,0,1665347017,13142.58151078999,50.80512378000276,53655.82507248001 2022-10-09,20:23:39.000,282,11001121,14045,0,1665347018,13142.871172120002,50.720534220003174,53655.832059600005 2022-10-09,20:23:40.000,282,11001132,13805,0,1665347019,13143.079997729998,50.657092050001665,53655.81109824 2022-10-09,20:23:41.000,282,11001139,13765,0,1665347020,13143.389867989994,50.600699009999516,53655.86000808 2022-10-09,20:23:42.000,282,11001144,13845,0,1665347021,13143.57848466999,50.49496206000185,53655.91590504 2022-10-09,20:23:43.000,282,11001144,13925,0,1665347022,13143.74689242,50.431519890000345,53655.96481488 2022-10-09,20:23:44.000,282,11001129,13965,0,1665347023,13143.874882309996,50.29053728999861,53655.95782776 2022-10-09,20:23:45.000,282,11001154,13605,0,1665347024,13143.962454339991,50.17775121000159,53656.069621680006 2022-10-09,20:23:46.000,282,11001143,14005,0,1665347025,13144.029817440001,50.064965130004566,53656.069621680006 2022-10-09,20:23:47.000,282,11001144,13925,0,1665347026,13144.076971609997,49.966277309998986,53656.05564744 2022-10-09,20:23:48.000,282,11001174,13965,0,1665347027,13144.063498989992,49.82529471000453,53656.15346712 2022-10-09,20:23:49.000,282,11001146,13645,0,1665347028,13144.070235300002,49.70545950000087,53656.1814156 2022-10-09,20:23:50.000,282,11001133,14005,0,1665347029,13144.050026370001,49.571526029998495,53656.1814156 2022-10-09,20:23:51.000,282,11001148,13845,0,1665347030,13144.002872199992,49.41644516999804,53656.14648 2022-10-09,20:23:52.000,282,11001132,13965,0,1665347031,13144.009608510001,49.29660996000166,53656.20936408001 2022-10-09,20:23:53.000,282,11001094,14085,0,1665347032,13144.050026370001,49.18382388000464,53656.27923528001 2022-10-09,20:23:54.000,282,11001097,13805,0,1665347033,13143.989399580001,49.0780869299997,53656.237312560006 2022-10-09,20:23:55.000,282,11001084,13685,0,1665347034,13144.002872199992,48.993497370000114,53656.2512868 2022-10-09,20:23:56.000,282,11001145,13925,0,1665347035,13143.868146,48.96530085000268,53656.11154440001 2022-10-09,20:23:57.000,282,11001108,13645,0,1665347036,13143.78057396999,48.930055199998606,53656.167441360005 2022-10-09,20:23:58.000,282,11001173,13885,0,1665347037,13143.773837659995,48.90890781000053,53656.1814156 2022-10-09,20:23:59.000,282,11001158,13645,0,1665347038,13143.68626563,48.9441534600046,53656.11154440001 2022-10-09,20:24:00.000,282,11001122,13605,0,1665347039,13143.69973824999,48.986448240000755,53656.22333832 2022-10-09,20:24:01.000,282,11001154,13725,0,1665347040,13143.652584079995,49.11333258000377,53656.2512868 2022-10-09,20:24:02.000,282,11001144,13805,0,1665347041,13143.60542991,49.24021691999951,53656.25827392001 2022-10-09,20:24:03.000,282,11001106,13885,0,1665347042,13143.51785787999,49.430543430004036,53656.11154440001 2022-10-09,20:24:04.000,282,11001131,13845,0,1665347043,13143.51785787999,49.613820810001926,53656.12551864 2022-10-09,20:24:05.000,282,11001104,13725,0,1665347044,13143.48417633,49.7477542800043,53656.06263456001 2022-10-09,20:24:06.000,282,11001141,14045,0,1665347045,13143.531330499995,49.90988427000411,53655.99276336001 2022-10-09,20:24:07.000,282,11001159,13845,0,1665347046,13143.52459419,50.093161650002,53655.94385352001 2022-10-09,20:24:08.000,282,11001114,13685,0,1665347047,13143.65932038999,50.10725991000072,53655.97878912 2022-10-09,20:24:09.000,282,11001162,13645,0,1665347048,13143.80078289999,50.22004598999774,53655.94385352001 2022-10-09,20:24:10.000,282,11001189,13845,0,1665347049,13143.88835493,50.38217598000483,53655.92289216001 2022-10-09,20:24:11.000,282,11001128,13925,0,1665347050,13143.962454339991,50.53020770999865,53655.950840640005 2022-10-09,20:24:12.000,282,11001126,13685,0,1665347051,13143.975926959996,50.706435960004455,53655.84603384 2022-10-09,20:24:13.000,282,11001139,13845,0,1665347052,13144.076971609997,50.81922204000148,53655.8669952 2022-10-09,20:24:14.000,282,11001163,13845,0,1665347053,13144.191488880002,50.9320081199985,53655.8669952 2022-10-09,20:24:15.000,282,11001131,13925,0,1665347054,13144.184752569992,51.02364681000472,53655.83904672 2022-10-09,20:24:16.000,282,11001107,13765,0,1665347055,13144.184752569992,51.072990720000234,53655.77616264001 2022-10-09,20:24:17.000,282,11001131,13725,0,1665347056,13144.252115670002,51.12938376000238,53655.664368720005 2022-10-09,20:24:18.000,282,11001140,13885,0,1665347057,13144.231906740002,51.1787276699979,53655.74122704 2022-10-09,20:24:19.000,282,11001137,13725,0,1665347058,13144.306006149993,51.242169839999406,53655.713278560004 2022-10-09,20:24:20.000,282,11001126,13965,0,1665347059,13144.359896629998,51.291513750002196,53655.64340736 2022-10-09,20:24:21.000,282,11001133,13845,0,1665347060,13144.332951390003,51.31971026999963,53655.60148464 2022-10-09,20:24:22.000,282,11001138,14085,0,1665347061,13144.393578179988,51.36200505000306,53655.55956192001 2022-10-09,20:24:23.000,282,11001118,13925,0,1665347062,13144.447468659993,51.418398089997936,53655.52462632 2022-10-09,20:24:24.000,282,11001143,13685,0,1665347063,13144.487886519993,51.3902015700005,53655.47571648 2022-10-09,20:24:25.000,282,11001153,13925,0,1665347064,13144.346424009993,51.46069287000137,53655.45475512 2022-10-09,20:24:26.000,282,11001150,13645,0,1665347065,13144.252115670002,51.517085910003516,53655.377896800004 2022-10-09,20:24:27.000,282,11001185,13885,0,1665347066,13144.258851979997,51.51003678000416,53655.36392256 2022-10-09,20:24:28.000,282,11001167,13645,0,1665347067,13144.198225189997,51.531184170002234,53655.28706424 2022-10-09,20:24:29.000,282,11001168,13925,0,1665347068,13144.164543639992,51.45364374000201,53655.13334760001 2022-10-09,20:24:30.000,282,11001118,13725,0,1665347069,13144.056762679997,51.46069287000137,53655.02155368 2022-10-09,20:24:31.000,282,11001128,13845,0,1665347070,13143.982663269991,51.39725069999986,53654.93770824001 2022-10-09,20:24:32.000,282,11001128,13725,0,1665347071,13143.874882309996,51.347906790004345,53654.8538628 2022-10-09,20:24:33.000,282,11001128,14085,0,1665347072,13143.80751921,51.298562880001555,53654.86084992 2022-10-09,20:24:34.000,282,11001150,13645,0,1665347073,13143.67952931999,51.256268099998124,53654.777004480005 2022-10-09,20:24:35.000,282,11001155,13685,0,1665347074,13143.591957289995,51.20692419000261,53654.72110752001 2022-10-09,20:24:36.000,282,11001126,13845,0,1665347075,13143.4639674,51.26331723000476,53654.609313600005 2022-10-09,20:24:37.000,282,11001144,13685,0,1665347076,13143.47744001999,51.242169839999406,53654.42764848 2022-10-09,20:24:38.000,282,11001133,13765,0,1665347077,13143.511121569994,51.23512071000005,53654.38572576001 2022-10-09,20:24:39.000,282,11001149,13845,0,1665347078,13143.57848466999,51.27036636000412,53654.35777728 2022-10-09,20:24:40.000,282,11001170,13765,0,1665347079,13143.61890252999,51.298562880001555,53654.23899624 2022-10-09,20:24:41.000,282,11001167,13765,0,1665347080,13143.71994717999,51.36200505000306,53654.14816368001 2022-10-09,20:24:42.000,282,11001135,13845,0,1665347081,13143.82772814,51.418398089997936,53654.057331120006 2022-10-09,20:24:43.000,282,11001177,13925,0,1665347082,13143.854673379996,51.5029876500048,53653.96649856 2022-10-09,20:24:44.000,282,11001145,13765,0,1665347083,13143.84793707,51.6369211199999,53653.79182056001 2022-10-09,20:24:45.000,282,11001159,13725,0,1665347084,13143.90856386,51.749707200004195,53653.77784632 2022-10-09,20:24:46.000,282,11001129,13925,0,1665347085,13143.935509099996,51.91888632000337,53653.67303952001 2022-10-09,20:24:47.000,282,11001116,13845,0,1665347086,13144.023081129992,52.059868919997825,53653.57521984001 2022-10-09,20:24:48.000,282,11001120,13765,0,1665347087,13144.164543639992,52.18675326000084,53653.51233576 2022-10-09,20:24:49.000,282,11001169,13885,0,1665347088,13144.231906740002,52.22199891000491,53653.47740016001 2022-10-09,20:24:50.000,282,11001085,13725,0,1665347089,13144.252115670002,52.292490209998505,53653.47041304 2022-10-09,20:24:51.000,282,11001127,13925,0,1665347090,13144.204961499992,52.32068673000322,53653.44945168 2022-10-09,20:24:52.000,282,11001178,13685,0,1665347091,13144.184752569992,52.285441079999146,53653.44945168 2022-10-09,20:24:53.000,282,11001109,13725,0,1665347092,13144.184752569992,52.27134282000043,53653.35861912001 2022-10-09,20:24:54.000,282,11001134,13725,0,1665347093,13144.211697810002,52.25724456000171,53653.29573504 2022-10-09,20:24:55.000,282,11001090,13845,0,1665347094,13144.238643049997,52.151507610004046,53653.26079944001 2022-10-09,20:24:56.000,282,11001121,13765,0,1665347095,13144.245379359993,52.102163700001256,53653.15599264 2022-10-09,20:24:57.000,282,11001162,13565,0,1665347096,13144.366632939993,52.03167240000039,53653.18394112 2022-10-09,20:24:58.000,282,11001124,13805,0,1665347097,13144.285797219993,51.97527935999824,53653.12804416 2022-10-09,20:24:59.000,282,11001180,13845,0,1665347098,13144.252115670002,51.8483950200025,53653.08612144 2022-10-09,20:25:00.000,282,11001149,13925,0,1665347099,13144.171279950002,51.83429676000378,53653.04419872001 2022-10-09,20:25:01.000,282,11001171,13845,0,1665347100,13144.103916849992,51.72855980999884,53652.93939192 2022-10-09,20:25:02.000,282,11001137,13805,0,1665347101,13144.002872199992,51.707412420000765,53652.93939192 2022-10-09,20:25:03.000,282,11001138,13565,0,1665347102,13143.922036479991,51.61577373000182,53652.85554648001 2022-10-09,20:25:04.000,282,11001145,13885,0,1665347103,13143.82099182999,51.59462634000374,53652.84855936 2022-10-09,20:25:05.000,282,11001135,13925,0,1665347104,13143.78057396999,51.517085910003516,53652.82061088 2022-10-09,20:25:06.000,282,11001108,13805,0,1665347105,13143.632375149995,51.44659461000265,53652.77868816 2022-10-09,20:25:07.000,282,11001203,14005,0,1665347106,13143.511121569994,51.37610331000178,53652.67388136 2022-10-09,20:25:08.000,282,11001138,13805,0,1665347107,13143.295559649989,51.298562880001555,53652.478242000005 2022-10-09,20:25:09.000,282,11001165,13685,0,1665347108,13143.154097139988,51.27036636000412,53652.45728064 2022-10-09,20:25:10.000,282,11001170,13565,0,1665347109,13142.985689389992,51.16462940999918,53652.429332160005 2022-10-09,20:25:11.000,282,11001150,13845,0,1665347110,13142.877908429997,51.13643289000174,53652.35247384001 2022-10-09,20:25:12.000,282,11001120,13845,0,1665347111,13142.776863779996,51.03069594000408,53652.33151248001 2022-10-09,20:25:13.000,282,11001129,13885,0,1665347112,13142.743182229991,50.99545029000001,53652.27561552 2022-10-09,20:25:14.000,282,11001146,13885,0,1665347113,13142.58151078999,50.9320081199985,53652.16382160001 2022-10-09,20:25:15.000,282,11001161,13885,0,1665347114,13142.514147689995,50.85446768999827,53652.15683448001 2022-10-09,20:25:16.000,282,11001156,13645,0,1665347115,13142.372685179995,50.81922204000148,53652.03805344001 2022-10-09,20:25:17.000,282,11001128,13845,0,1665347116,13142.244695289999,50.86151682000491,53651.94722088001 2022-10-09,20:25:18.000,282,11001180,14005,0,1665347117,13142.157123259989,50.86856595000427,53651.82145272001 2022-10-09,20:25:19.000,282,11001160,13805,0,1665347118,13142.076287539989,50.9320081199985,53651.82843984001 2022-10-09,20:25:20.000,282,11001168,14045,0,1665347119,13141.975242889988,50.98135203000129,53651.75158152001 2022-10-09,20:25:21.000,282,11001138,13925,0,1665347120,13141.860725619998,51.13643289000174,53651.66074896001 2022-10-09,20:25:22.000,282,11001175,13765,0,1665347121,13141.874198240002,51.22102245000133,53651.5699164 2022-10-09,20:25:23.000,282,11001156,13845,0,1665347122,13141.800098829997,51.354955920003704,53651.49305808001 2022-10-09,20:25:24.000,282,11001134,13845,0,1665347123,13141.739472039997,51.418398089997936,53651.44414824001 2022-10-09,20:25:25.000,282,11001129,13605,0,1665347124,13141.631691080001,51.4888893899988,53651.423186880005 2022-10-09,20:25:26.000,282,11001171,13565,0,1665347125,13141.483492259991,51.58052807999775,53651.33934144 2022-10-09,20:25:27.000,282,11001147,13685,0,1665347126,13141.34876606,51.693314160002046,53651.27645736001 2022-10-09,20:25:28.000,282,11001114,13885,0,1665347127,13141.24098509999,51.763805460002914,53651.17863768001 2022-10-09,20:25:29.000,282,11001176,13965,0,1665347128,13141.14667676,51.85544415000186,53651.136714960005 2022-10-09,20:25:30.000,282,11001113,13845,0,1665347129,13141.133204139995,51.89773892999801,53651.09479224 2022-10-09,20:25:31.000,282,11001105,13805,0,1665347130,13141.032159489994,51.95413197000016,53650.94107560001 2022-10-09,20:25:32.000,282,11001146,13965,0,1665347131,13141.12646783,51.95413197000016,53650.93408848 2022-10-09,20:25:33.000,282,11001120,13925,0,1665347132,13141.24098509999,51.8483950200025,53650.90614 2022-10-09,20:25:34.000,282,11001114,13965,0,1665347133,13141.355502369996,51.81314936999843,53650.84325592001 2022-10-09,20:25:35.000,282,11001145,13885,0,1665347134,13141.42960178,51.79905110999971,53650.82928168 2022-10-09,20:25:36.000,282,11001177,13765,0,1665347135,13141.42960178,51.81314936999843,53650.73844912 2022-10-09,20:25:37.000,282,11001151,13725,0,1665347136,13141.42960178,51.80610023999907,53650.752423360005 2022-10-09,20:25:38.000,282,11001142,13725,0,1665347137,13141.456547019996,51.78495285000099,53650.68953928 2022-10-09,20:25:39.000,282,11001133,13725,0,1665347138,13141.456547019996,51.749707200004195,53650.68953928 2022-10-09,20:25:40.000,282,11001097,14125,0,1665347139,13141.38918392,51.658068509997975,53650.56377112 2022-10-09,20:25:41.000,282,11001106,13725,0,1665347140,13141.26793034,51.67216677000397,53650.4519772 2022-10-09,20:25:42.000,282,11001135,13885,0,1665347141,13141.193830929995,51.58052807999775,53650.382106 2022-10-09,20:25:43.000,282,11001173,13765,0,1665347142,13141.05910472999,51.5029876500048,53650.44499008 2022-10-09,20:25:44.000,282,11001189,13765,0,1665347143,13140.971532699994,51.41134895999858,53650.39608024 2022-10-09,20:25:45.000,282,11001126,13925,0,1665347144,13140.877224359989,51.347906790004345,53650.36114464001 2022-10-09,20:25:46.000,282,11001134,13845,0,1665347145,13140.729025539993,51.26331723000476,53650.26332496 2022-10-09,20:25:47.000,282,11001135,13845,0,1665347146,13140.520199929997,51.10118723999767,53650.23537648 2022-10-09,20:25:48.000,282,11001187,13565,0,1665347147,13140.473045760002,50.98840116000065,53650.179479520004 2022-10-09,20:25:49.000,282,11001131,13845,0,1665347148,13140.351792180001,50.833320300000196,53650.15851816 2022-10-09,20:25:50.000,282,11001111,13645,0,1665347149,13140.25074753,50.67823943999974,53650.02576288001 2022-10-09,20:25:51.000,282,11001110,13845,0,1665347150,13140.196857049996,50.53725683999801,53650.02576288001 2022-10-09,20:25:52.000,282,11001168,13725,0,1665347151,13140.116021329995,50.38922511000419,53649.9279432 2022-10-09,20:25:53.000,282,11001170,13765,0,1665347152,13140.08907609,50.27643902999989,53649.87204624 2022-10-09,20:25:54.000,282,11001097,13525,0,1665347153,13140.08907609,50.11430904000008,53649.77422656 2022-10-09,20:25:55.000,282,11001131,13845,0,1665347154,13140.055394539995,49.93103166000219,53649.73929096001 2022-10-09,20:25:56.000,282,11001142,13725,0,1665347155,13140.04865823,49.7477542800043,53649.64147128001 2022-10-09,20:25:57.000,282,11001172,14005,0,1665347156,13140.00150405999,49.606771680002566,53649.58557432 2022-10-09,20:25:58.000,282,11001128,13765,0,1665347157,13139.94761358,49.49398559999827,53649.45281904001 2022-10-09,20:25:59.000,282,11001115,13645,0,1665347158,13139.86677786,49.24021691999951,53649.39692208 2022-10-09,20:26:00.000,282,11001137,13885,0,1665347159,13139.90045940999,49.10628345000441,53649.38993496 2022-10-09,20:26:01.000,282,11001164,13845,0,1665347160,13139.90719572,48.930055199998606,53649.34801224 2022-10-09,20:26:02.000,282,11001149,13885,0,1665347161,13139.853305239994,48.753826950000075,53649.21525696001 2022-10-09,20:26:03.000,282,11001171,13845,0,1665347162,13139.88025047999,48.59169696000026,53649.243205440005 2022-10-09,20:26:04.000,282,11001133,13885,0,1665347163,13139.833096309994,48.42251784000109,53649.173334240004 2022-10-09,20:26:05.000,282,11001184,13805,0,1665347164,13139.90719572,48.30268263000471,53649.13141152 2022-10-09,20:26:06.000,282,11001135,13885,0,1665347165,13139.954349889995,48.26038785000128,53649.04756608001 2022-10-09,20:26:07.000,282,11001142,13925,0,1665347166,13140.014976679995,48.09825786000147,53649.04057896 2022-10-09,20:26:08.000,282,11001120,13885,0,1665347167,13139.98803144,47.97842264999781,53648.89384944 2022-10-09,20:26:09.000,282,11001121,13925,0,1665347168,13140.21032967,47.83039092000399,53649.04057896 2022-10-09,20:26:10.000,282,11001167,13925,0,1665347169,13140.324846939991,47.752850490003766,53648.90083656001 2022-10-09,20:26:11.000,282,11001126,13845,0,1665347170,13140.412418970001,47.6823591900029,53648.88686232 2022-10-09,20:26:12.000,282,11001170,13845,0,1665347171,13140.533672550002,47.67531006000354,53648.88686232 2022-10-09,20:26:13.000,282,11001123,13925,0,1665347172,13140.567354099992,47.654162669998186,53648.87987520001 2022-10-09,20:26:14.000,282,11001116,13805,0,1665347173,13140.702080299998,47.62596615000075,53648.858913840006 2022-10-09,20:26:15.000,282,11001141,14005,0,1665347174,13140.755970779988,47.5695731099986,53648.96372064 2022-10-09,20:26:16.000,282,11001130,13965,0,1665347175,13140.803124949998,47.5695731099986,53648.88686232 2022-10-09,20:26:17.000,282,11001133,13805,0,1665347176,13140.890696979994,47.55547484999988,53648.977694880006 2022-10-09,20:26:18.000,282,11001151,13885,0,1665347177,13140.951323769994,47.55547484999988,53649.03359184 2022-10-09,20:26:19.000,282,11001158,13965,0,1665347178,13140.964796389999,47.54842572000052,53649.04756608001 2022-10-09,20:26:20.000,282,11001160,13885,0,1665347179,13141.03889579999,47.56252397999924,53649.026604720006 2022-10-09,20:26:21.000,282,11001141,13805,0,1665347180,13141.11973151999,47.60481876000267,53649.06852744001 2022-10-09,20:26:22.000,282,11001152,13805,0,1665347181,13141.24772141,47.57662223999796,53649.11045016 2022-10-09,20:26:23.000,282,11001146,13885,0,1665347182,13141.315084509995,47.654162669998186,53649.243205440005 2022-10-09,20:26:24.000,282,11001155,13805,0,1665347183,13141.40939285,47.752850490003766,53649.28512816001 2022-10-09,20:26:25.000,282,11001169,13925,0,1665347184,13141.496964879996,47.84448918000271,53649.32006376 2022-10-09,20:26:26.000,282,11001120,13885,0,1665347185,13141.503701189991,47.95727525999973,53649.37596072 2022-10-09,20:26:27.000,282,11001163,13765,0,1665347186,13141.523910119991,48.09120873000211,53649.361986480006 2022-10-09,20:26:28.000,282,11001130,13885,0,1665347187,13141.557591669996,48.25333872000192,53649.459806160005 2022-10-09,20:26:29.000,282,11001126,13725,0,1665347188,13141.624954769992,48.352026540000224,53649.53666448 2022-10-09,20:26:30.000,282,11001142,13765,0,1665347189,13141.705790489992,48.394321320003655,53649.57160008001 2022-10-09,20:26:31.000,282,11001170,13805,0,1665347190,13141.705790489992,48.50710740000068,53649.65544552 2022-10-09,20:26:32.000,282,11001134,13805,0,1665347191,13141.739472039997,48.528254789998755,53649.697368240006 2022-10-09,20:26:33.000,282,11001160,13765,0,1665347192,13141.766417279992,48.528254789998755,53649.85807200001 2022-10-09,20:26:34.000,282,11001175,13925,0,1665347193,13141.766417279992,48.49300914000196,53649.90698184001 2022-10-09,20:26:35.000,282,11001175,13725,0,1665347194,13141.699054179997,48.40841958000237,53649.94890456 2022-10-09,20:26:36.000,282,11001124,13805,0,1665347195,13141.550855360001,48.30268263000471,53649.96986592 2022-10-09,20:26:37.000,282,11001105,13565,0,1665347196,13141.40939285,48.19694567999977,53650.02576288001 2022-10-09,20:26:38.000,282,11001154,13765,0,1665347197,13141.3083482,48.0277665600006,53650.0676856 2022-10-09,20:26:39.000,282,11001175,13885,0,1665347198,13141.16014937999,47.80924352999864,53650.17249240001 2022-10-09,20:26:40.000,282,11001134,13685,0,1665347199,13141.05910472999,47.60481876000267,53650.22140224001 2022-10-09,20:26:41.000,282,11001111,13925,0,1665347200,13140.964796389999,47.344000950004556,53650.31922192001 2022-10-09,20:26:42.000,282,11001135,13805,0,1665347201,13140.830070189993,47.16072356999939,53650.31223480001 2022-10-09,20:26:43.000,282,11001133,13765,0,1665347202,13140.776179709988,46.9774461900015,53650.368131760006 2022-10-09,20:26:44.000,282,11001154,13725,0,1665347203,13140.621244579997,46.892856630001916,53650.417041600005 2022-10-09,20:26:45.000,282,11001141,13885,0,1665347204,13140.533672550002,46.77302141999826,53650.514861280004 2022-10-09,20:26:46.000,282,11001135,13725,0,1665347205,13140.439364209997,46.74482490000082,53650.50088704 2022-10-09,20:26:47.000,282,11001147,13805,0,1665347206,13140.324846939991,46.681382729999314,53650.47992568001 2022-10-09,20:26:48.000,282,11001140,14085,0,1665347207,13140.16991181,46.62498969000444,53650.54280976 2022-10-09,20:26:49.000,282,11001146,13765,0,1665347208,13140.075603469995,46.56859665000229,53650.57774536001 2022-10-09,20:26:50.000,282,11001178,13765,0,1665347209,13139.88025047999,46.547449260004214,53650.584732480005 2022-10-09,20:26:51.000,282,11001167,13885,0,1665347210,13139.651215939994,46.5192527399995,53650.64761656001 2022-10-09,20:26:52.000,282,11001151,14005,0,1665347211,13139.401972469997,46.540400130004855,53650.56377112 2022-10-09,20:26:53.000,282,11001103,13645,0,1665347212,13139.179674239997,46.46285970000463,53650.5917196 2022-10-09,20:26:54.000,282,11001110,13565,0,1665347213,13139.03147542,46.441712309999275,53650.65460368001 2022-10-09,20:26:55.000,282,11001124,13845,0,1665347214,13138.836122429995,46.434663179999916,53650.6615908 2022-10-09,20:26:56.000,282,11001086,13565,0,1665347215,13138.634033129994,46.39236840000376,53650.633642320005 2022-10-09,20:26:57.000,282,11001135,13725,0,1665347216,13138.485834309999,46.35712274999969,53650.633642320005 2022-10-09,20:26:58.000,282,11001156,13845,0,1665347217,13138.378053349988,46.35007362000033,53650.65460368001 2022-10-09,20:26:59.000,282,11001187,13645,0,1665347218,13138.270272389993,46.28663144999882,53650.66857792 2022-10-09,20:27:00.000,282,11001115,13925,0,1665347219,13138.101864639997,46.32892623000225,53650.57774536001 2022-10-09,20:27:01.000,282,11001157,13925,0,1665347220,13138.047974159992,46.33597536000161,53650.584732480005 2022-10-09,20:27:02.000,282,11001147,13685,0,1665347221,13137.994083680001,46.36417187999905,53650.55678400001 2022-10-09,20:27:03.000,282,11001126,14005,0,1665347222,13138.021028919997,46.35712274999969,53650.5917196 2022-10-09,20:27:04.000,282,11001150,13685,0,1665347223,13138.061446779997,46.3853192700044,53650.584732480005 2022-10-09,20:27:05.000,282,11001118,13925,0,1665347224,13138.088392019992,46.37122100999841,53650.61966808 2022-10-09,20:27:06.000,282,11001150,13805,0,1665347225,13138.068183089992,46.434663179999916,53650.60569384001 2022-10-09,20:27:07.000,282,11001158,13845,0,1665347226,13138.047974159992,46.45581056999799,53650.57774536001 2022-10-09,20:27:08.000,282,11001106,13805,0,1665347227,13138.054710470002,46.45581056999799,53650.55678400001 2022-10-09,20:27:09.000,282,11001147,13765,0,1665347228,13138.021028919997,46.50515448000078,53650.55678400001 2022-10-09,20:27:10.000,282,11001145,13685,0,1665347229,13137.967138439992,46.53335099999822,53650.52883552001 2022-10-09,20:27:11.000,282,11001113,14005,0,1665347230,13137.946929509992,46.51220361000014,53650.44499008 2022-10-09,20:27:12.000,282,11001108,13925,0,1665347231,13137.879566409996,46.484007090002706,53650.50088704 2022-10-09,20:27:13.000,282,11001127,13925,0,1665347232,13137.899775339996,46.39941753000312,53650.54979688 2022-10-09,20:27:14.000,282,11001112,13725,0,1665347233,13137.872830100001,46.3853192700044,53650.57075824 2022-10-09,20:27:15.000,282,11001128,14045,0,1665347234,13137.805466999991,46.32892623000225,53650.514861280004 2022-10-09,20:27:16.000,282,11001200,13845,0,1665347235,13137.717894969996,46.265484060000745,53650.55678400001 2022-10-09,20:27:17.000,282,11001116,13765,0,1665347236,13137.58316876999,46.258434930001386,53650.48691280001 2022-10-09,20:27:18.000,282,11001082,13765,0,1665347237,13137.60337769999,46.209091019998596,53650.52883552001 2022-10-09,20:27:19.000,282,11001151,13645,0,1665347238,13137.58990508,46.16679624000244,53650.56377112 2022-10-09,20:27:20.000,282,11001153,13725,0,1665347239,13137.56295983999,46.039911899999424,53650.61966808 2022-10-09,20:27:21.000,282,11001107,13965,0,1665347240,13137.616850319995,45.9623714699992,53650.54979688 2022-10-09,20:27:22.000,282,11001160,13965,0,1665347241,13137.637059249995,45.83548713000346,53650.465951440005 2022-10-09,20:27:23.000,282,11001106,13685,0,1665347242,13137.70442234999,45.77204496000195,53650.55678400001 2022-10-09,20:27:24.000,282,11001140,13805,0,1665347243,13137.81220331,45.7156519199998,53650.54280976 2022-10-09,20:27:25.000,282,11001087,13725,0,1665347244,13137.940193199996,45.666308010004286,53650.535822640006 2022-10-09,20:27:26.000,282,11001123,13885,0,1665347245,13138.054710470002,45.65925887999765,53650.57774536001 2022-10-09,20:27:27.000,282,11001163,13805,0,1665347246,13138.202909289997,45.616964100001496,53650.50787416001 2022-10-09,20:27:28.000,282,11001140,14005,0,1665347247,13138.384789659998,45.60286584000278,53650.5917196 2022-10-09,20:27:29.000,282,11001122,13925,0,1665347248,13138.55993371999,45.64516061999893,53650.5917196 2022-10-09,20:27:30.000,282,11001150,13925,0,1665347249,13138.70139622999,45.65925887999765,53650.61966808 2022-10-09,20:27:31.000,282,11001152,13925,0,1665347250,13138.836122429995,45.680406270003004,53650.64062944 2022-10-09,20:27:32.000,282,11001102,13765,0,1665347251,13138.82938612,45.75089757000387,53650.55678400001 2022-10-09,20:27:33.000,282,11001114,14005,0,1665347252,13138.84285873999,45.800241479999386,53650.64761656001 2022-10-09,20:27:34.000,282,11001103,13805,0,1665347253,13138.82264980999,45.84253626000282,53650.78037184 2022-10-09,20:27:35.000,282,11001118,13725,0,1665347254,13138.896749219995,45.92007669000304,53650.850243040004 2022-10-09,20:27:36.000,282,11001139,13805,0,1665347255,13138.86306766999,46.01171538000199,53650.78735896 2022-10-09,20:27:37.000,282,11001182,13845,0,1665347256,13138.896749219995,46.06810842000414,53650.86421728001 2022-10-09,20:27:38.000,282,11001143,13765,0,1665347257,13139.018002799996,46.13859971999773,53650.82229456001 2022-10-09,20:27:39.000,282,11001179,13725,0,1665347258,13139.058420659996,46.13859971999773,53650.86421728001 2022-10-09,20:27:40.000,282,11001144,13805,0,1665347259,13139.065156969991,46.216140149997955,53650.85723016 2022-10-09,20:27:41.000,282,11001143,13645,0,1665347260,13139.145992689992,46.202041889999236,53650.87819152 2022-10-09,20:27:42.000,282,11001157,13885,0,1665347261,13139.260509959997,46.202041889999236,53650.92710136 2022-10-09,20:27:43.000,282,11001103,13725,0,1665347262,13139.449126639993,46.24433667000267,53650.920114240005 2022-10-09,20:27:44.000,282,11001150,13725,0,1665347263,13139.529962359993,46.258434930001386,53650.90614 2022-10-09,20:27:45.000,282,11001145,13805,0,1665347264,13139.651215939994,46.33597536000161,53651.0458824 2022-10-09,20:27:46.000,282,11001172,13925,0,1665347265,13139.75899689999,46.484007090002706,53651.05286952 2022-10-09,20:27:47.000,282,11001118,13885,0,1665347266,13139.873514169994,46.64613708000252,53650.94107560001 2022-10-09,20:27:48.000,282,11001089,13805,0,1665347267,13139.893723099995,46.80826707000233,53651.05286952 2022-10-09,20:27:49.000,282,11001130,13805,0,1665347268,13139.873514169994,46.99154445000022,53651.16466344 2022-10-09,20:27:50.000,282,11001122,13645,0,1665347269,13139.88698679,47.23121487000026,53651.26248312 2022-10-09,20:27:51.000,282,11001114,13645,0,1665347270,13139.853305239994,47.42859051000414,53651.26947024 2022-10-09,20:27:52.000,282,11001123,13885,0,1665347271,13139.86677786,47.6823591900029,53651.423186880005 2022-10-09,20:27:53.000,282,11001153,13885,0,1665347272,13139.86677786,47.83039092000399,53651.53498080001 2022-10-09,20:27:54.000,282,11001121,13965,0,1665347273,13139.88025047999,48.06301221000467,53651.521006560004 2022-10-09,20:27:55.000,282,11001142,13805,0,1665347274,13139.83983261999,48.26038785000128,53651.58389064001 2022-10-09,20:27:56.000,282,11001149,13685,0,1665347275,13139.75899689999,48.49300914000196,53651.604852 2022-10-09,20:27:57.000,282,11001119,13765,0,1665347276,13139.651215939994,48.68333564999921,53651.639787600005 2022-10-09,20:27:58.000,282,11001161,13565,0,1665347277,13139.563643909998,48.85956389999774,53651.688697440004 2022-10-09,20:27:59.000,282,11001178,13605,0,1665347278,13139.503017119998,48.9441534600046,53651.77953000001 2022-10-09,20:28:00.000,282,11001124,13925,0,1665347279,13139.415445090002,49.09218518999842,53651.758568640005 2022-10-09,20:28:01.000,282,11001154,13805,0,1665347280,13139.428917709993,49.162676489999285,53651.73760728 2022-10-09,20:28:02.000,282,11001161,13925,0,1665347281,13139.395236160002,49.23316779000015,53651.7445944 2022-10-09,20:28:03.000,282,11001121,13765,0,1665347282,13139.327873059992,49.268413440004224,53651.80049136001 2022-10-09,20:28:04.000,282,11001131,13725,0,1665347283,13139.334609370002,49.30365909000102,53651.7445944 2022-10-09,20:28:05.000,282,11001119,13925,0,1665347284,13139.314400440002,49.31070822000038,53651.73760728 2022-10-09,20:28:06.000,282,11001134,13725,0,1665347285,13139.294191510002,49.35300300000381,53651.76555576 2022-10-09,20:28:07.000,282,11001110,13805,0,1665347286,13139.287455199992,49.36005213000317,53651.71664592 2022-10-09,20:28:08.000,282,11001141,13685,0,1665347287,13139.415445090002,49.34595387000445,53651.77254288 2022-10-09,20:28:09.000,282,11001137,13725,0,1665347288,13139.509753429993,49.40234690999932,53651.80049136001 2022-10-09,20:28:10.000,282,11001119,13925,0,1665347289,13139.671424869994,49.437592560003395,53651.7445944 2022-10-09,20:28:11.000,282,11001168,13845,0,1665347290,13139.772469519994,49.444641690002754,53651.73760728 2022-10-09,20:28:12.000,282,11001110,13805,0,1665347291,13139.812887379994,49.47988733999955,53651.66074896001 2022-10-09,20:28:13.000,282,11001120,13805,0,1665347292,13139.83983261999,49.52218212000298,53651.68171032001 2022-10-09,20:28:14.000,282,11001108,13685,0,1665347293,13139.96108619999,49.5362803800017,53651.709658800006 2022-10-09,20:28:15.000,282,11001093,13725,0,1665347294,13140.06886716,49.5362803800017,53651.77254288 2022-10-09,20:28:16.000,282,11001098,13765,0,1665347295,13140.16317549999,49.58562429000449,53651.79350424 2022-10-09,20:28:17.000,282,11001142,13805,0,1665347296,13140.196857049996,49.606771680002566,53651.77254288 2022-10-09,20:28:18.000,282,11001164,13765,0,1665347297,13140.18338442999,49.620869940001285,53651.688697440004 2022-10-09,20:28:19.000,282,11001159,13805,0,1665347298,13140.21032967,49.613820810001926,53651.76555576 2022-10-09,20:28:20.000,282,11001125,13565,0,1665347299,13140.18338442999,49.677262980003434,53651.76555576 2022-10-09,20:28:21.000,282,11001127,13885,0,1665347300,13140.257483839996,49.69841037000151,53651.82843984001 2022-10-09,20:28:22.000,282,11001103,13925,0,1665347301,13140.203593359991,49.7829999300011,53651.76555576 2022-10-09,20:28:23.000,282,11001139,13765,0,1665347302,13140.217065979996,49.81824557999789,53651.83542696 2022-10-09,20:28:24.000,282,11001090,13765,0,1665347303,13140.277692769996,49.89578600999812,53651.89831104001 2022-10-09,20:28:25.000,282,11001137,13805,0,1665347304,13140.257483839996,49.902835140004754,53651.96119512 2022-10-09,20:28:26.000,282,11001164,13925,0,1665347305,13140.291165390001,50.05086686999857,53651.91228528 2022-10-09,20:28:27.000,282,11001130,13925,0,1665347306,13140.25074753,50.11430904000008,53651.93324664 2022-10-09,20:28:28.000,282,11001143,13805,0,1665347307,13140.318110629996,50.205947729999025,53651.89831104001 2022-10-09,20:28:29.000,282,11001116,13765,0,1665347308,13140.351792180001,50.255291640001815,53651.96119512 2022-10-09,20:28:30.000,282,11001155,13845,0,1665347309,13140.324846939991,50.33283207000204,53651.954208 2022-10-09,20:28:31.000,282,11001102,13805,0,1665347310,13140.257483839996,50.41037250000227,53651.90529816 2022-10-09,20:28:32.000,282,11001105,13925,0,1665347311,13140.338319559996,50.49496206000185,53651.89831104001 2022-10-09,20:28:33.000,282,11001133,13645,0,1665347312,13140.405682659992,50.57955162000144,53651.98215648 2022-10-09,20:28:34.000,282,11001095,13765,0,1665347313,13140.412418970001,50.64299379000295,53651.96818224001 2022-10-09,20:28:35.000,282,11001141,13765,0,1665347314,13140.392210040001,50.73463248000189,53651.926259520005 2022-10-09,20:28:36.000,282,11001146,13845,0,1665347315,13140.331583250001,50.85446768999827,53651.926259520005 2022-10-09,20:28:37.000,282,11001127,13845,0,1665347316,13140.244011219991,51.05184333000216,53651.89132392 2022-10-09,20:28:38.000,282,11001091,13845,0,1665347317,13140.21032967,51.1787276699979,53651.87036256001 2022-10-09,20:28:39.000,282,11001111,13765,0,1665347318,13140.257483839996,51.291513750002196,53651.926259520005 2022-10-09,20:28:40.000,282,11001124,14085,0,1665347319,13140.264220149991,51.43249635000393,53651.954208 2022-10-09,20:28:41.000,282,11001115,13685,0,1665347320,13140.244011219991,51.55233156000031,53651.91927240001 2022-10-09,20:28:42.000,282,11001117,13645,0,1665347321,13140.196857049996,51.62987199000054,53651.8843368 2022-10-09,20:28:43.000,282,11001132,13845,0,1665347322,13140.203593359991,51.700363290001405,53651.926259520005 2022-10-09,20:28:44.000,282,11001109,13765,0,1665347323,13140.14296656999,51.82019849999779,53651.954208 2022-10-09,20:28:45.000,282,11001142,13845,0,1665347324,13140.12949395,51.876591539999936,53651.975169360005 2022-10-09,20:28:46.000,282,11001132,13925,0,1665347325,13140.055394539995,51.97527935999824,53651.91927240001 2022-10-09,20:28:47.000,282,11001153,13805,0,1665347326,13139.98129512999,52.052819789998466,53651.91927240001 2022-10-09,20:28:48.000,282,11001146,13885,0,1665347327,13139.873514169994,52.08806544000254,53651.90529816 2022-10-09,20:28:49.000,282,11001142,13805,0,1665347328,13139.84656893,52.116261959999974,53651.96818224001 2022-10-09,20:28:50.000,282,11001143,13685,0,1665347329,13139.75899689999,52.14445848000469,53651.96818224001 2022-10-09,20:28:51.000,282,11001170,13605,0,1665347330,13139.752260589994,52.17265500000212,53651.926259520005 2022-10-09,20:28:52.000,282,11001098,13845,0,1665347331,13139.684897489999,52.22199891000491,53651.8144656 2022-10-09,20:28:53.000,282,11001147,13685,0,1665347332,13139.651215939994,52.23609717000363,53651.82145272001 2022-10-09,20:28:54.000,282,11001132,13925,0,1665347333,13139.718579039989,52.22904804000427,53651.84241408 2022-10-09,20:28:55.000,282,11001125,13805,0,1665347334,13139.732051659994,52.22199891000491,53651.77254288 2022-10-09,20:28:56.000,282,11001170,13805,0,1665347335,13139.664688559998,52.25019543000235,53651.72363304 2022-10-09,20:28:57.000,282,11001098,14045,0,1665347336,13139.785942139999,52.25019543000235,53651.69568456 2022-10-09,20:28:58.000,282,11001153,13845,0,1665347337,13139.81962368999,52.25019543000235,53651.65376184001 2022-10-09,20:28:59.000,282,11001144,13845,0,1665347338,13139.94087726999,52.24314630000299,53651.6747232 2022-10-09,20:29:00.000,282,11001128,13885,0,1665347339,13140.00824037,52.299539339997864,53651.65376184001 2022-10-09,20:29:01.000,282,11001112,13565,0,1665347340,13140.04865823,52.285441079999146,53651.64677472 2022-10-09,20:29:02.000,282,11001147,13725,0,1665347341,13140.16317549999,52.348883250000654,53651.51401944001 2022-10-09,20:29:03.000,282,11001134,13925,0,1665347342,13140.284429079991,52.31363760000386,53651.541967920006 2022-10-09,20:29:04.000,282,11001135,13765,0,1665347343,13140.432627900002,52.299539339997864,53651.55594216 2022-10-09,20:29:05.000,282,11001136,13885,0,1665347344,13140.526936239992,52.299539339997864,53651.63280048001 2022-10-09,20:29:06.000,282,11001124,13805,0,1665347345,13140.601035649997,52.31363760000386,53651.604852 2022-10-09,20:29:07.000,282,11001144,13805,0,1665347346,13140.648189819993,52.3065884700045,53651.521006560004 2022-10-09,20:29:08.000,282,11001184,13605,0,1665347347,13140.722289229998,52.26429369000107,53651.48607096001 2022-10-09,20:29:09.000,282,11001078,13765,0,1665347348,13140.776179709988,52.26429369000107,53651.521006560004 2022-10-09,20:29:10.000,282,11001133,13805,0,1665347349,13140.890696979994,52.20085151999956,53651.45812248 2022-10-09,20:29:11.000,282,11001150,13645,0,1665347350,13140.883960669998,52.158556740003405,53651.38825128 2022-10-09,20:29:12.000,282,11001083,13725,0,1665347351,13141.005214249999,52.109212830000615,53651.44414824001 2022-10-09,20:29:13.000,282,11001098,13645,0,1665347352,13141.1062589,52.01052501000231,53651.50703232 2022-10-09,20:29:14.000,282,11001099,13845,0,1665347353,13141.16688569,51.932984580002085,53651.45812248 2022-10-09,20:29:15.000,282,11001145,13845,0,1665347354,13141.18709462,51.96823022999888,53651.40921264 2022-10-09,20:29:16.000,282,11001152,13845,0,1665347355,13141.24098509999,51.883640669999295,53651.423186880005 2022-10-09,20:29:17.000,282,11001158,13645,0,1665347356,13141.32855713,51.925935450002726,53651.31838008001 2022-10-09,20:29:18.000,282,11001101,13765,0,1665347357,13141.44981071,51.86249328000122,53651.31139296 2022-10-09,20:29:19.000,282,11001174,13925,0,1665347358,13141.658636319997,51.756756330003554,53651.33235432 2022-10-09,20:29:20.000,282,11001144,14085,0,1665347359,13141.786626209992,51.700363290001405,53651.29741872001 2022-10-09,20:29:21.000,282,11001122,13805,0,1665347360,13141.961770269998,51.658068509997975,53651.26947024 2022-10-09,20:29:22.000,282,11001137,13725,0,1665347361,13142.157123259989,51.61577373000182,53651.26947024 2022-10-09,20:29:23.000,282,11001165,13925,0,1665347362,13142.312058389994,51.56642981999903,53651.24850888001 2022-10-09,20:29:24.000,282,11001110,14085,0,1665347363,13142.493938759995,51.481840259999444,53651.23453464 2022-10-09,20:29:25.000,282,11001105,13965,0,1665347364,13142.615192339996,51.36200505000306,53651.26947024 2022-10-09,20:29:26.000,282,11001144,13565,0,1665347365,13142.844226879992,51.32675939999899,53651.28344448 2022-10-09,20:29:27.000,282,11001151,14005,0,1665347366,13143.019370939997,51.22102245000133,53651.2205604 2022-10-09,20:29:28.000,282,11001101,13965,0,1665347367,13143.234932859988,51.15758027999982,53651.2904316 2022-10-09,20:29:29.000,282,11001131,13845,0,1665347368,13143.49764894999,51.02364681000472,53651.38126416 2022-10-09,20:29:30.000,282,11001117,13965,0,1665347369,13143.672793009995,50.98840116000065,53651.40222552 2022-10-09,20:29:31.000,282,11001147,13845,0,1665347370,13143.84793707,50.882664210002986,53651.374277040006 2022-10-09,20:29:32.000,282,11001125,13765,0,1665347371,13143.868146,50.85446768999827,53651.24850888001 2022-10-09,20:29:33.000,282,11001120,13925,0,1665347372,13144.009608510001,50.76282899999933,53651.29741872001 2022-10-09,20:29:34.000,282,11001110,13805,0,1665347373,13144.198225189997,50.671190310000384,53651.374277040006 2022-10-09,20:29:35.000,282,11001100,13965,0,1665347374,13144.299269839998,50.607748139998876,53651.43716112 2022-10-09,20:29:36.000,282,11001108,14005,0,1665347375,13144.373369249988,50.53725683999801,53651.44414824001 2022-10-09,20:29:37.000,282,11001134,13845,0,1665347376,13144.501359139998,50.438569019999704,53651.55594216 2022-10-09,20:29:38.000,282,11001093,13765,0,1665347377,13144.622612719999,50.38922511000419,53651.63280048001 2022-10-09,20:29:39.000,282,11001097,13565,0,1665347378,13144.68323951,50.36807771999884,53651.66074896001 2022-10-09,20:29:40.000,282,11001117,13845,0,1665347379,13144.750602609995,50.375126849998196,53651.70267168001 2022-10-09,20:29:41.000,282,11001117,13885,0,1665347380,13144.831438329995,50.375126849998196,53651.65376184001 2022-10-09,20:29:42.000,282,11001077,13725,0,1665347381,13144.912274049995,50.375126849998196,53651.75158152001 2022-10-09,20:29:43.000,282,11001117,13605,0,1665347382,13145.04700025,50.33283207000204,53651.86337544 2022-10-09,20:29:44.000,282,11001117,14005,0,1665347383,13145.12783597,50.36807771999884,53651.94722088001 2022-10-09,20:29:45.000,282,11001148,13765,0,1665347384,13145.148044900001,50.424470760000986,53651.91927240001 2022-10-09,20:29:46.000,282,11001102,13805,0,1665347385,13145.289507410002,50.45971640999778,53652.00311784 2022-10-09,20:29:47.000,282,11001134,13965,0,1665347386,13145.296243719997,50.438569019999704,53652.0590148 2022-10-09,20:29:48.000,282,11001148,13925,0,1665347387,13145.356870509997,50.39627424000355,53652.10093752 2022-10-09,20:29:49.000,282,11001088,14165,0,1665347388,13145.390552060002,50.32578294000268,53652.13587312001 2022-10-09,20:29:50.000,282,11001114,13925,0,1665347389,13145.464651469993,50.23414425000374,53652.28958976 2022-10-09,20:29:51.000,282,11001151,13925,0,1665347390,13145.464651469993,50.15660382000351,53652.24766704 2022-10-09,20:29:52.000,282,11001099,13765,0,1665347391,13145.424233609992,50.079063390003284,53652.380422320006 2022-10-09,20:29:53.000,282,11001120,13805,0,1665347392,13145.397288369997,49.980375569997705,53652.46426776 2022-10-09,20:29:54.000,282,11001115,13685,0,1665347393,13145.269298480001,49.846442100002605,53652.40138368001 2022-10-09,20:29:55.000,282,11001135,13845,0,1665347394,13145.208671690001,49.7477542800043,53652.49920336001 2022-10-09,20:29:56.000,282,11001109,13765,0,1665347395,13145.00658239,49.71250863000023,53652.47125488001 2022-10-09,20:29:57.000,282,11001102,14045,0,1665347396,13144.84491095,49.627919070000644,53652.45029352001 2022-10-09,20:29:58.000,282,11001093,13725,0,1665347397,13144.649557959994,49.54332951000106,53652.46426776 2022-10-09,20:29:59.000,282,11001159,13765,0,1665347398,13144.494622829989,49.444641690002754,53652.5131776 2022-10-09,20:30:00.000,282,11001098,13765,0,1665347399,13144.359896629998,49.37415039000189,53652.52016472001 2022-10-09,20:30:01.000,282,11001078,13685,0,1665347400,13144.144334709992,49.35300300000381,53652.54112608001 2022-10-09,20:30:02.000,282,11001096,13765,0,1665347401,13143.901827549991,49.30365909000102,53652.527151840004 2022-10-09,20:30:03.000,282,11001164,13925,0,1665347402,13143.74015610999,49.2895608300023,53652.5830488 2022-10-09,20:30:04.000,282,11001102,13845,0,1665347403,13143.60542991,49.27546257000358,53652.48522912 2022-10-09,20:30:05.000,282,11001136,13765,0,1665347404,13143.50438526,49.23316779000015,53652.5131776 2022-10-09,20:30:06.000,282,11001056,13565,0,1665347405,13143.329241199994,49.27546257000358,53652.49221624001 2022-10-09,20:30:07.000,282,11001111,13925,0,1665347406,13143.174306069988,49.30365909000102,53652.42234504001 2022-10-09,20:30:08.000,282,11001113,13845,0,1665347407,13143.073261420002,49.27546257000358,53652.39439656 2022-10-09,20:30:09.000,282,11001098,13685,0,1665347408,13142.952007840002,49.22611866000079,53652.3384996 2022-10-09,20:30:10.000,282,11001134,13685,0,1665347409,13142.925062599992,49.219069530001434,53652.34548672 2022-10-09,20:30:11.000,282,11001148,13925,0,1665347410,13142.776863779996,49.212020400002075,53652.2686284 2022-10-09,20:30:12.000,282,11001098,13725,0,1665347411,13142.64887389,49.169725619998644,53652.24067992 2022-10-09,20:30:13.000,282,11001104,13805,0,1665347412,13142.50741138,49.12743084000249,53652.13587312001 2022-10-09,20:30:14.000,282,11001097,13725,0,1665347413,13142.39963041999,49.07103780000034,53652.142860240005 2022-10-09,20:30:15.000,282,11001166,13805,0,1665347414,13142.352476249995,49.05693954000162,53652.07997616 2022-10-09,20:30:16.000,282,11001138,13765,0,1665347415,13142.23795897999,49.035792150003545,53652.03805344001 2022-10-09,20:30:17.000,282,11001105,13885,0,1665347416,13142.136914329989,48.993497370000114,53651.96818224001 2022-10-09,20:30:18.000,282,11001112,13885,0,1665347417,13142.022397059998,48.96530085000268,53651.99613072001 2022-10-09,20:30:19.000,282,11001147,13805,0,1665347418,13141.907879789993,48.85251476999838,53651.96119512 2022-10-09,20:30:20.000,282,11001169,14005,0,1665347419,13141.739472039997,48.803170860002865,53651.877349680006 2022-10-09,20:30:21.000,282,11001084,13925,0,1665347420,13141.591273220001,48.732679560002,53651.77254288 2022-10-09,20:30:22.000,282,11001078,13885,0,1665347421,13141.463283329991,48.64104087000305,53651.7445944 2022-10-09,20:30:23.000,282,11001099,13845,0,1665347422,13141.40265653999,48.528254789998755,53651.72363304 2022-10-09,20:30:24.000,282,11001082,13845,0,1665347423,13141.24098509999,48.42956697000045,53651.65376184001 2022-10-09,20:30:25.000,282,11001106,13845,0,1665347424,13141.12646783,48.26743698000064,53651.639787600005 2022-10-09,20:30:26.000,282,11001123,13725,0,1665347425,13140.97826900999,48.18284742000105,53651.590877760005 2022-10-09,20:30:27.000,282,11001104,13845,0,1665347426,13140.796388639988,48.04891394999868,53651.423186880005 2022-10-09,20:30:28.000,282,11001143,13725,0,1665347427,13140.715552919988,47.84448918000271,53651.39523840001 2022-10-09,20:30:29.000,282,11001082,13805,0,1665347428,13140.681871369998,47.61891702000139,53651.34632856001 2022-10-09,20:30:30.000,282,11001120,13645,0,1665347429,13140.634717200002,47.41449224999815,53651.28344448 2022-10-09,20:30:31.000,282,11001128,13925,0,1665347430,13140.547145169992,47.26646052000433,53651.16466344 2022-10-09,20:30:32.000,282,11001123,13685,0,1665347431,13140.540408859997,47.04793749000237,53651.12972784001 2022-10-09,20:30:33.000,282,11001153,13765,0,1665347432,13140.533672550002,46.899905760001275,53651.12274072 2022-10-09,20:30:34.000,282,11001122,13725,0,1665347433,13140.540408859997,46.7307266400021,53651.00395968 2022-10-09,20:30:35.000,282,11001146,13925,0,1665347434,13140.580826719997,46.46285970000463,53651.08081800001 2022-10-09,20:30:36.000,282,11001111,13925,0,1665347435,13140.486518379992,46.321877100002894,53650.91312712001 2022-10-09,20:30:37.000,282,11001089,13925,0,1665347436,13140.446100519992,46.11745232999965,53650.850243040004 2022-10-09,20:30:38.000,282,11001171,13925,0,1665347437,13140.446100519992,45.976469729997916,53650.801333200005 2022-10-09,20:30:39.000,282,11001107,13645,0,1665347438,13140.479782069997,45.76499583000259,53650.75941048 2022-10-09,20:30:40.000,282,11001136,13645,0,1665347439,13140.432627900002,45.60286584000278,53650.75941048 2022-10-09,20:30:41.000,282,11001122,13925,0,1665347440,13140.358528489996,45.440735850002966,53650.6615908 2022-10-09,20:30:42.000,282,11001120,13925,0,1665347441,13140.257483839996,45.278605860003154,53650.60569384001 2022-10-09,20:30:43.000,282,11001135,13845,0,1665347442,13140.203593359991,45.13057413000206,53650.55678400001 2022-10-09,20:30:44.000,282,11001110,13765,0,1665347443,13140.055394539995,45.01778804999776,53650.5218484 2022-10-09,20:30:45.000,282,11001097,13925,0,1665347444,13139.92740465,44.869756320003944,53650.38909312001 2022-10-09,20:30:46.000,282,11001115,13925,0,1665347445,13139.90045940999,44.756970239999646,53650.38909312001 2022-10-09,20:30:47.000,282,11001129,13925,0,1665347446,13139.82636,44.637135030003265,53650.31223480001 2022-10-09,20:30:48.000,282,11001093,13685,0,1665347447,13139.806151069999,44.524348949998966,53650.33319616 2022-10-09,20:30:49.000,282,11001132,13845,0,1665347448,13139.806151069999,44.404513740002585,53650.31223480001 2022-10-09,20:30:50.000,282,11001116,13845,0,1665347449,13139.752260589994,44.33402244000172,53650.25633784 2022-10-09,20:30:51.000,282,11001141,13725,0,1665347450,13139.718579039989,44.235334620003414,53650.26332496 2022-10-09,20:30:52.000,282,11001110,13565,0,1665347451,13139.637743319989,44.171892450001906,53650.18646664 2022-10-09,20:30:53.000,282,11001173,13805,0,1665347452,13139.664688559998,44.05205723999825,53650.11659544 2022-10-09,20:30:54.000,282,11001133,13845,0,1665347453,13139.644479629998,43.946320290000585,53650.10262120001 2022-10-09,20:30:55.000,282,11001150,13885,0,1665347454,13139.644479629998,43.79123943000013,53650.03973712 2022-10-09,20:30:56.000,282,11001118,13685,0,1665347455,13139.610798079993,43.68550248000247,53649.99082728 2022-10-09,20:30:57.000,282,11001113,13965,0,1665347456,13139.637743319989,43.50927423000394,53650.01877576 2022-10-09,20:30:58.000,282,11001133,13925,0,1665347457,13139.745524279999,43.318947719999414,53650.05371136001 2022-10-09,20:30:59.000,282,11001073,13925,0,1665347458,13139.84656893,43.10747382000409,53650.011788640004 2022-10-09,20:31:00.000,282,11001091,14245,0,1665347459,13139.92066833999,42.93124556999828,53649.97685304001 2022-10-09,20:31:01.000,282,11001133,13845,0,1665347460,13139.96782251,42.76206644999911,53649.98384016001 2022-10-09,20:31:02.000,282,11001103,13885,0,1665347461,13140.04192191999,42.64928037000209,53649.962878800005 2022-10-09,20:31:03.000,282,11001099,13805,0,1665347462,13140.116021329995,42.48010125000292,53650.01877576 2022-10-09,20:31:04.000,282,11001121,14045,0,1665347463,13140.16991181,42.40960995000205,53649.99082728 2022-10-09,20:31:05.000,282,11001077,13805,0,1665347464,13140.264220149991,42.33911865000118,53650.0676856 2022-10-09,20:31:06.000,282,11001151,13925,0,1665347465,13140.351792180001,42.275676479999674,53650.00480152001 2022-10-09,20:31:07.000,282,11001166,14125,0,1665347466,13140.351792180001,42.212234309998166,53649.98384016001 2022-10-09,20:31:08.000,282,11001122,13565,0,1665347467,13140.446100519992,42.141743010004575,53649.97685304001 2022-10-09,20:31:09.000,282,11001066,13925,0,1665347468,13140.473045760002,42.036006059999636,53650.04672424 2022-10-09,20:31:10.000,282,11001132,14005,0,1665347469,13140.580826719997,42.00076041000284,53650.08864696 2022-10-09,20:31:11.000,282,11001105,13805,0,1665347470,13140.607771959993,41.902072590004536,53650.01877576 2022-10-09,20:31:12.000,282,11001114,13845,0,1665347471,13140.729025539993,41.82453216000431,53650.07467272001 2022-10-09,20:31:13.000,282,11001126,13605,0,1665347472,13140.944587459999,41.75404086000344,53650.11659544 2022-10-09,20:31:14.000,282,11001124,13845,0,1665347473,13141.01868686999,41.71174608000001,53650.15851816 2022-10-09,20:31:15.000,282,11001154,13685,0,1665347474,13141.112995209995,41.6483039099985,53650.21441512 2022-10-09,20:31:16.000,282,11001120,13565,0,1665347475,13141.12646783,41.6483039099985,53650.19345376001 2022-10-09,20:31:17.000,282,11001072,13645,0,1665347476,13141.133204139995,41.62010739000107,53650.23537648 2022-10-09,20:31:18.000,282,11001113,14005,0,1665347477,13141.133204139995,41.60600913000235,53650.22838936 2022-10-09,20:31:19.000,282,11001127,13645,0,1665347478,13141.16014937999,41.57076347999828,53650.28428632 2022-10-09,20:31:20.000,282,11001101,14005,0,1665347479,13141.254457719995,41.54256696000084,53650.30524768 2022-10-09,20:31:21.000,282,11001126,13965,0,1665347480,13141.32182081999,41.54256696000084,53650.38909312001 2022-10-09,20:31:22.000,282,11001127,13765,0,1665347481,13141.34876606,41.514370440003404,53650.40306736 2022-10-09,20:31:23.000,282,11001104,13885,0,1665347482,13141.34876606,41.48617391999869,53650.368131760006 2022-10-09,20:31:24.000,282,11001142,13645,0,1665347483,13141.36223867999,41.44387914000254,53650.42402872 2022-10-09,20:31:25.000,282,11001108,13965,0,1665347484,13141.38244760999,41.401584359999106,53650.43800296001 2022-10-09,20:31:26.000,282,11001128,13805,0,1665347485,13141.40939285,41.36633871000231,53650.45896432001 2022-10-09,20:31:27.000,282,11001076,13805,0,1665347486,13141.36223867999,41.338142190004874,53650.42402872 2022-10-09,20:31:28.000,282,11001075,13925,0,1665347487,13141.443074399991,41.34519132000423,53650.47293856 2022-10-09,20:31:29.000,282,11001154,13725,0,1665347488,13141.47001964,41.31699479999952,53650.50088704 2022-10-09,20:31:30.000,282,11001071,14045,0,1665347489,13141.436338089996,41.30994567000016,53650.50787416001 2022-10-09,20:31:31.000,282,11001150,13925,0,1665347490,13141.47001964,41.288798280002084,53650.50787416001 2022-10-09,20:31:32.000,282,11001133,13925,0,1665347491,13141.44981071,41.24650349999865,53650.45896432001 2022-10-09,20:31:33.000,282,11001142,13885,0,1665347492,13141.530646430001,41.18306133000442,53650.465951440005 2022-10-09,20:31:34.000,282,11001097,13845,0,1665347493,13141.544119049991,41.11961916000291,53650.52883552001 2022-10-09,20:31:35.000,282,11001106,13805,0,1665347494,13141.523910119991,41.08437350999884,53650.5218484 2022-10-09,20:31:36.000,282,11001100,13725,0,1665347495,13141.530646430001,41.02798047000397,53650.584732480005 2022-10-09,20:31:37.000,282,11001118,13645,0,1665347496,13141.577800599996,41.006833079998614,53650.682552160004 2022-10-09,20:31:38.000,282,11001102,13925,0,1665347497,13141.665372629992,40.94339091000438,53650.71748776 2022-10-09,20:31:39.000,282,11001137,13965,0,1665347498,13141.631691080001,40.92224351999903,53650.72447488001 2022-10-09,20:31:40.000,282,11001127,13765,0,1665347499,13141.557591669996,40.93634177999775,53650.7663976 2022-10-09,20:31:41.000,282,11001148,13885,0,1665347500,13141.496964879996,40.97158743000182,53650.71050064 2022-10-09,20:31:42.000,282,11001113,13765,0,1665347501,13141.40939285,41.006833079998614,53650.71748776 2022-10-09,20:31:43.000,282,11001090,13845,0,1665347502,13141.44981071,41.03502960000333,53650.82229456001 2022-10-09,20:31:44.000,282,11001077,13725,0,1665347503,13141.375711299996,41.06322612000076,53650.78037184 2022-10-09,20:31:45.000,282,11001104,13565,0,1665347504,13141.422865469991,41.11961916000291,53650.84325592001 2022-10-09,20:31:46.000,282,11001111,13765,0,1665347505,13141.36897499,41.14076655000099,53650.89216576001 2022-10-09,20:31:47.000,282,11001147,13965,0,1665347506,13141.30161188999,41.2042087200025,53650.88517864 2022-10-09,20:31:48.000,282,11001086,13645,0,1665347507,13141.294875579995,41.288798280002084,53650.86421728001 2022-10-09,20:31:49.000,282,11001091,13925,0,1665347508,13141.26793034,41.37338784000167,53650.90614 2022-10-09,20:31:50.000,282,11001093,13765,0,1665347509,13141.24772141,41.38748610000039,53650.94107560001 2022-10-09,20:31:51.000,282,11001127,13725,0,1665347510,13141.133204139995,41.500272180004686,53650.93408848 2022-10-09,20:31:52.000,282,11001088,13845,0,1665347511,13141.08604997,41.57076347999828,53650.85723016 2022-10-09,20:31:53.000,282,11001078,13845,0,1665347512,13141.04563211,41.61305826000171,53650.99697256 2022-10-09,20:31:54.000,282,11001100,14005,0,1665347513,13140.985005319999,41.676500430003216,53650.95504984 2022-10-09,20:31:55.000,282,11001109,13885,0,1665347514,13140.843542809998,41.71174608000001,53650.89915288 2022-10-09,20:31:56.000,282,11001110,13965,0,1665347515,13140.762707089998,41.78223738000088,53650.91312712001 2022-10-09,20:31:57.000,282,11001101,13685,0,1665347516,13140.641453509998,41.817483029997675,53650.82229456001 2022-10-09,20:31:58.000,282,11001090,13885,0,1665347517,13140.499990999997,41.84567955000239,53650.8362688 2022-10-09,20:31:59.000,282,11001103,13845,0,1665347518,13140.432627900002,41.83158129000367,53650.92710136 2022-10-09,20:32:00.000,282,11001118,13765,0,1665347519,13140.27095646,41.902072590004536,53650.98998544001 2022-10-09,20:32:01.000,282,11001104,13925,0,1665347520,13140.16991181,41.93026911000197,53650.94107560001 2022-10-09,20:32:02.000,282,11001133,13845,0,1665347521,13140.035185609995,41.95141650000005,53650.84325592001 2022-10-09,20:32:03.000,282,11001095,13645,0,1665347522,13139.92066833999,41.98666215000412,53650.84325592001 2022-10-09,20:32:04.000,282,11001089,14045,0,1665347523,13139.684897489999,42.01485867000156,53650.89216576001 2022-10-09,20:32:05.000,282,11001108,13925,0,1665347524,13139.624270699998,42.036006059999636,53650.850243040004 2022-10-09,20:32:06.000,282,11001064,13845,0,1665347525,13139.529962359993,42.1064973600005,53650.75941048 2022-10-09,20:32:07.000,282,11001128,13925,0,1665347526,13139.455862950002,42.15584127000329,53650.66857792 2022-10-09,20:32:08.000,282,11001147,13845,0,1665347527,13139.415445090002,42.16993953000201,53650.6615908 2022-10-09,20:32:09.000,282,11001109,13885,0,1665347528,13139.462599259998,42.22633257000416,53650.66857792 2022-10-09,20:32:10.000,282,11001066,13765,0,1665347529,13139.428917709993,42.24747996000224,53650.703513520006 2022-10-09,20:32:11.000,282,11001146,13925,0,1665347530,13139.354818300002,42.268627350000315,53650.68953928 2022-10-09,20:32:12.000,282,11001147,13805,0,1665347531,13139.253773650002,42.310922130003746,53650.62665520001 2022-10-09,20:32:13.000,282,11001118,13645,0,1665347532,13139.240301029997,42.37436429999798,53650.633642320005 2022-10-09,20:32:14.000,282,11001099,14005,0,1665347533,13139.280718889997,42.43075734000013,53650.633642320005 2022-10-09,20:32:15.000,282,11001091,13925,0,1665347534,13139.199883169997,42.45895386000484,53650.57075824 2022-10-09,20:32:16.000,282,11001097,13725,0,1665347535,13139.220092099997,42.48010125000292,53650.54280976 2022-10-09,20:32:17.000,282,11001099,13845,0,1665347536,13139.179674239997,42.52239602999907,53650.5917196 2022-10-09,20:32:18.000,282,11001111,13765,0,1665347537,13139.253773650002,42.52239602999907,53650.54979688 2022-10-09,20:32:19.000,282,11001151,13605,0,1665347538,13139.240301029997,42.52239602999907,53650.44499008 2022-10-09,20:32:20.000,282,11001105,14005,0,1665347539,13139.267246269992,42.550592550003785,53650.41005448001 2022-10-09,20:32:21.000,282,11001107,13725,0,1665347540,13139.321136749997,42.5999364599993,53650.32620904 2022-10-09,20:32:22.000,282,11001122,13845,0,1665347541,13139.341345679997,42.63518211000337,53650.31223480001 2022-10-09,20:32:23.000,282,11001128,13885,0,1665347542,13139.415445090002,42.684526019998884,53650.31223480001 2022-10-09,20:32:24.000,282,11001119,13685,0,1665347543,13139.529962359993,42.726820800002315,53650.31223480001 2022-10-09,20:32:25.000,282,11001147,14005,0,1665347544,13139.570380219993,42.79026297000382,53650.30524768 2022-10-09,20:32:26.000,282,11001122,13765,0,1665347545,13139.610798079993,42.83960687999934,53650.347170400004 2022-10-09,20:32:27.000,282,11001147,13645,0,1665347546,13139.664688559998,42.92419643999892,53650.24236360001 2022-10-09,20:32:28.000,282,11001084,13685,0,1665347547,13139.79941475999,42.917147309999564,53650.30524768 2022-10-09,20:32:29.000,282,11001101,13645,0,1665347548,13139.94087726999,42.92419643999892,53650.26332496 2022-10-09,20:32:30.000,282,11001131,13725,0,1665347549,13140.156439189996,42.93124556999828,53650.29127344001 2022-10-09,20:32:31.000,282,11001110,13805,0,1665347550,13140.331583250001,42.97354035000171,53650.31922192001 2022-10-09,20:32:32.000,282,11001099,13725,0,1665347551,13140.560617789997,42.966491220002354,53650.347170400004 2022-10-09,20:32:33.000,282,11001123,13845,0,1665347552,13140.836806499989,43.01583512999787,53650.38909312001 2022-10-09,20:32:34.000,282,11001092,13805,0,1665347553,13141.052368419994,43.03698252000322,53650.43101584 2022-10-09,20:32:35.000,282,11001091,13805,0,1665347554,13141.26119402999,43.10747382000409,53650.417041600005 2022-10-09,20:32:36.000,282,11001174,13885,0,1665347555,13141.335293439995,43.192063380003674,53650.37511888 2022-10-09,20:32:37.000,282,11001122,14005,0,1665347556,13141.550855360001,43.26255468000454,53650.347170400004 2022-10-09,20:32:38.000,282,11001136,13925,0,1665347557,13141.800098829997,43.2696038100039,53650.417041600005 2022-10-09,20:32:39.000,282,11001130,13645,0,1665347558,13142.002188129998,43.34009511000477,53650.50787416001 2022-10-09,20:32:40.000,282,11001124,13805,0,1665347559,13142.271640529994,43.368291630002204,53650.535822640006 2022-10-09,20:32:41.000,282,11001119,13765,0,1665347560,13142.493938759995,43.41763553999772,53650.57774536001 2022-10-09,20:32:42.000,282,11001090,13845,0,1665347561,13142.682555439991,43.44583206000243,53650.57075824 2022-10-09,20:32:43.000,282,11001132,13765,0,1665347562,13142.938535219997,43.5163233600033,53650.633642320005 2022-10-09,20:32:44.000,282,11001095,13845,0,1665347563,13143.100206659998,43.600912920002884,53650.633642320005 2022-10-09,20:32:45.000,282,11001132,13645,0,1665347564,13143.322504889999,43.64320769999904,53650.682552160004 2022-10-09,20:32:46.000,282,11001128,13925,0,1665347565,13143.58522098,43.727797259998624,53650.78037184 2022-10-09,20:32:47.000,282,11001065,13925,0,1665347566,13143.80751921,43.777141170001414,53650.74543624001 2022-10-09,20:32:48.000,282,11001097,13725,0,1665347567,13144.198225189997,43.79123943000013,53650.7663976 2022-10-09,20:32:49.000,282,11001118,13805,0,1665347568,13144.514831759989,43.81238681999821,53650.96203696001 2022-10-09,20:32:50.000,282,11001130,13725,0,1665347569,13144.86511988,43.83353421000356,53651.00395968 2022-10-09,20:32:51.000,282,11001092,13725,0,1665347570,13145.094154419996,43.826485080004204,53651.038895280006 2022-10-09,20:32:52.000,282,11001113,13965,0,1665347571,13145.356870509997,43.83353421000356,53651.038895280006 2022-10-09,20:32:53.000,282,11001125,13645,0,1665347572,13145.686949699993,43.84058334000292,53651.12274072 2022-10-09,20:32:54.000,282,11001100,14005,0,1665347573,13146.010292579995,43.87582898999972,53651.14370208 2022-10-09,20:32:55.000,282,11001069,13765,0,1665347574,13146.273008669996,43.92517290000251,53651.29741872001 2022-10-09,20:32:56.000,282,11001094,13805,0,1665347575,13146.569406310002,43.97451680999802,53651.26947024 2022-10-09,20:32:57.000,282,11001086,14045,0,1665347576,13146.818649779998,44.05910637000488,53651.41619976001 2022-10-09,20:32:58.000,282,11001081,13565,0,1665347577,13147.16220159,44.136646799997834,53651.51401944001 2022-10-09,20:32:59.000,282,11001066,14085,0,1665347578,13147.35755457999,44.178941580001265,53651.54895504 2022-10-09,20:33:00.000,282,11001077,13765,0,1665347579,13147.674161149997,44.33402244000172,53651.590877760005 2022-10-09,20:33:01.000,282,11001102,13845,0,1665347580,13147.896459379997,44.460906780004734,53651.639787600005 2022-10-09,20:33:02.000,282,11001121,13725,0,1665347581,13148.199593329999,44.594840249999834,53651.68171032001 2022-10-09,20:33:03.000,282,11001081,14005,0,1665347582,13148.48251835,44.70057720000477,53651.78651712 2022-10-09,20:33:04.000,282,11001110,13845,0,1665347583,13148.718289199991,44.83451066999987,53652.01010496 2022-10-09,20:33:05.000,282,11001101,13805,0,1665347584,13148.954060049997,44.933198489998176,53652.142860240005 2022-10-09,20:33:06.000,282,11001125,13925,0,1665347585,13149.236985069998,45.045984570002474,53652.20574432001 2022-10-09,20:33:07.000,282,11001098,14085,0,1665347586,13149.364974959994,45.165819779998856,53652.23369280001 2022-10-09,20:33:08.000,282,11001102,13565,0,1665347587,13149.68158153,45.24336020999908,53652.40138368001 2022-10-09,20:33:09.000,282,11001084,13685,0,1665347588,13149.90387976,45.32090063999931,53652.49920336001 2022-10-09,20:33:10.000,282,11001085,13805,0,1665347589,13150.159859539992,45.35614629000338,53652.5131776 2022-10-09,20:33:11.000,282,11001080,13925,0,1665347590,13150.355212529998,45.454834110001684,53652.57606168 2022-10-09,20:33:12.000,282,11001072,13845,0,1665347591,13150.69202802999,45.49007975999848,53652.694842720004 2022-10-09,20:33:13.000,282,11001068,13645,0,1665347592,13150.927798879995,45.504178020004474,53652.79964952 2022-10-09,20:33:14.000,282,11001115,13965,0,1665347593,13151.16356973,45.55352192999999,53652.89048208 2022-10-09,20:33:15.000,282,11001073,13725,0,1665347594,13151.331977479997,45.60286584000278,53652.9673404 2022-10-09,20:33:16.000,282,11001089,13805,0,1665347595,13151.493648919997,45.631062360000215,53652.99528888001 2022-10-09,20:33:17.000,282,11001131,13765,0,1665347596,13151.628375120003,45.666308010004286,53653.16996688001 2022-10-09,20:33:18.000,282,11001109,14085,0,1665347597,13151.850673349989,45.65925887999765,53653.22586384 2022-10-09,20:33:19.000,282,11001121,13805,0,1665347598,13152.086444199995,45.70155366000108,53653.37958048001 2022-10-09,20:33:20.000,282,11001133,13925,0,1665347599,13152.308742429996,45.72975017999852,53653.4215032 2022-10-09,20:33:21.000,282,11001073,13885,0,1665347600,13152.436732319991,45.78614322000067,53653.47740016001 2022-10-09,20:33:22.000,282,11001098,13925,0,1665347601,13152.510831729996,45.8284380000041,53653.58919408 2022-10-09,20:33:23.000,282,11001060,13805,0,1665347602,13152.652294239997,45.88483103999897,53653.7359236 2022-10-09,20:33:24.000,282,11001099,13805,0,1665347603,13152.672503169997,45.94827321000048,53653.82675616 2022-10-09,20:33:25.000,282,11001152,13725,0,1665347604,13152.685975790002,45.9271258200024,53653.92457584 2022-10-09,20:33:26.000,282,11001091,13645,0,1665347605,13152.605140070002,45.94827321000048,53654.001434159996 2022-10-09,20:33:27.000,282,11001082,14045,0,1665347606,13152.524304350001,46.01171538000199,53654.1202152 2022-10-09,20:33:28.000,282,11001084,13845,0,1665347607,13152.470413869996,46.06105929000478,53654.225022000006 2022-10-09,20:33:29.000,282,11001104,13765,0,1665347608,13152.389578149996,46.082206680002855,53654.35777728 2022-10-09,20:33:30.000,282,11001093,13925,0,1665347609,13152.349160289996,46.15974711000308,53654.371751520004 2022-10-09,20:33:31.000,282,11001087,13885,0,1665347610,13152.288533499996,46.1738453700018,53654.51848104 2022-10-09,20:33:32.000,282,11001067,14085,0,1665347611,13152.15380729999,46.22318928000459,53654.490532560005 2022-10-09,20:33:33.000,282,11001096,13805,0,1665347612,13152.09991682,46.258434930001386,53654.53245528001 2022-10-09,20:33:34.000,282,11001125,13685,0,1665347613,13152.05276264999,46.300729710004816,53654.59533936 2022-10-09,20:33:35.000,282,11001086,13965,0,1665347614,13151.97866324,46.32892623000225,53654.672197679996 2022-10-09,20:33:36.000,282,11001092,13965,0,1665347615,13151.843937039994,46.41351579000184,53654.672197679996 2022-10-09,20:33:37.000,282,11001101,13965,0,1665347616,13151.675529289998,46.52630186999886,53654.66521056 2022-10-09,20:33:38.000,282,11001109,13765,0,1665347617,13151.621638809993,46.56859665000229,53654.728094640006 2022-10-09,20:33:39.000,282,11001102,13965,0,1665347618,13151.534066779997,46.57564578000165,53654.777004480005 2022-10-09,20:33:40.000,282,11001091,13925,0,1665347619,13151.581220949993,46.51220361000014,53654.74206888 2022-10-09,20:33:41.000,282,11001108,14005,0,1665347620,13151.587957260002,46.46285970000463,53654.76303024 2022-10-09,20:33:42.000,282,11001087,14005,0,1665347621,13151.769837629989,46.35712274999969,53654.83290144 2022-10-09,20:33:43.000,282,11001101,14085,0,1665347622,13151.884354899994,46.272533190000104,53654.93770824001 2022-10-09,20:33:44.000,282,11001091,13805,0,1665347623,13152.0190811,46.24433667000267,53654.993605200005 2022-10-09,20:33:45.000,282,11001073,13925,0,1665347624,13152.046026339995,46.22318928000459,53655.098412 2022-10-09,20:33:46.000,282,11001108,13925,0,1665347625,13152.147070989995,46.202041889999236,53655.15430896001 2022-10-09,20:33:47.000,282,11001150,13885,0,1665347626,13152.126862059995,46.258434930001386,53655.15430896001 2022-10-09,20:33:48.000,282,11001083,13765,0,1665347627,13152.248115639995,46.24433667000267,53655.24514152 2022-10-09,20:33:49.000,282,11001099,13765,0,1665347628,13152.30200612,46.29368057999818,53655.2381544 2022-10-09,20:33:50.000,282,11001072,13925,0,1665347629,13152.389578149996,46.33597536000161,53655.231167280006 2022-10-09,20:33:51.000,282,11001100,14045,0,1665347630,13152.443468630001,46.36417187999905,53655.24514152 2022-10-09,20:33:52.000,282,11001110,13845,0,1665347631,13152.477150179991,46.3853192700044,53655.32199984001 2022-10-09,20:33:53.000,282,11001068,14245,0,1665347632,13152.652294239997,46.39236840000376,53655.328986960005 2022-10-09,20:33:54.000,282,11001091,14005,0,1665347633,13152.638821619992,46.4205649200012,53655.36392256 2022-10-09,20:33:55.000,282,11001106,13645,0,1665347634,13152.605140070002,46.434663179999916,53655.51763920001 2022-10-09,20:33:56.000,282,11001103,13805,0,1665347635,13152.551249589997,46.448761439998634,53655.48969072001 2022-10-09,20:33:57.000,282,11001102,13925,0,1665347636,13152.490622799996,46.41351579000184,53655.53161344 2022-10-09,20:33:58.000,282,11001102,13965,0,1665347637,13152.450204939996,46.40646666000248,53655.51763920001 2022-10-09,20:33:59.000,282,11001073,13925,0,1665347638,13152.40305077,46.39941753000312,53655.566549040006 2022-10-09,20:34:00.000,282,11001089,14045,0,1665347639,13152.288533499996,46.40646666000248,53655.64340736 2022-10-09,20:34:01.000,282,11001091,13925,0,1665347640,13152.24137933,46.32892623000225,53655.58052328 2022-10-09,20:34:02.000,282,11001115,14045,0,1665347641,13152.23464301999,46.251385800002026,53655.566549040006 2022-10-09,20:34:03.000,282,11001088,13845,0,1665347642,13152.2211704,46.14564885000436,53655.594497520004 2022-10-09,20:34:04.000,282,11001078,13885,0,1665347643,13152.17401622999,46.12450145999901,53655.55956192001 2022-10-09,20:34:05.000,282,11001090,14045,0,1665347644,13152.16054361,46.13155058999837,53655.5525748 2022-10-09,20:34:06.000,282,11001091,13885,0,1665347645,13152.086444199995,46.15269798000372,53655.52462632 2022-10-09,20:34:07.000,282,11001103,14005,0,1665347646,13152.0190811,46.216140149997955,53655.47571648 2022-10-09,20:34:08.000,282,11001100,13845,0,1665347647,13152.07297157999,46.29368057999818,53655.42680664 2022-10-09,20:34:09.000,282,11001125,13925,0,1665347648,13152.066235269995,46.37827013999777,53655.4827036 2022-10-09,20:34:10.000,282,11001127,13965,0,1665347649,13152.025817409994,46.434663179999916,53655.44078088001 2022-10-09,20:34:11.000,282,11001112,13925,0,1665347650,13152.005608479994,46.484007090002706,53655.40584528 2022-10-09,20:34:12.000,282,11001108,14085,0,1665347651,13151.95171799999,46.53335099999822,53655.31501272 2022-10-09,20:34:13.000,282,11001088,13885,0,1665347652,13152.01234478999,46.547449260004214,53655.3080256 2022-10-09,20:34:14.000,282,11001104,13965,0,1665347653,13151.99213585999,46.57564578000165,53655.328986960005 2022-10-09,20:34:15.000,282,11001098,13925,0,1665347654,13151.99213585999,46.55449839000357,53655.32199984001 2022-10-09,20:34:16.000,282,11001059,13925,0,1665347655,13151.938245379999,46.57564578000165,53655.231167280006 2022-10-09,20:34:17.000,282,11001068,13805,0,1665347656,13151.97866324,46.53335099999822,53655.18225744001 2022-10-09,20:34:18.000,282,11001085,14005,0,1665347657,13151.97866324,46.55449839000357,53655.15430896001 2022-10-09,20:34:19.000,282,11001127,13965,0,1665347658,13152.01234478999,46.52630186999886,53655.161296080005 2022-10-09,20:34:20.000,282,11001110,14005,0,1665347659,13152.01234478999,46.547449260004214,53655.11937336 2022-10-09,20:34:21.000,282,11001081,13845,0,1665347660,13152.066235269995,46.53335099999822,53655.12636048 2022-10-09,20:34:22.000,282,11001056,14045,0,1665347661,13152.0190811,46.60384229999909,53655.00059232 2022-10-09,20:34:23.000,282,11001081,13925,0,1665347662,13152.0190811,46.617940559997805,53655.02155368 2022-10-09,20:34:24.000,282,11001044,14085,0,1665347663,13152.07970789,46.6320388200038,53654.97264384 2022-10-09,20:34:25.000,282,11001089,14045,0,1665347664,13152.18075254,46.56154752000293,53655.007579439996 2022-10-09,20:34:26.000,282,11001127,14085,0,1665347665,13152.288533499996,46.55449839000357,53654.97963096 2022-10-09,20:34:27.000,282,11001088,13965,0,1665347666,13152.355896599991,46.484007090002706,53654.93072112 2022-10-09,20:34:28.000,282,11001123,13965,0,1665347667,13152.544513280001,46.35007362000033,53654.88181128 2022-10-09,20:34:29.000,282,11001090,13725,0,1665347668,13152.645557930002,46.209091019998596,53654.88181128 2022-10-09,20:34:30.000,282,11001058,13965,0,1665347669,13152.760075199993,46.025813640000706,53654.90277264 2022-10-09,20:34:31.000,282,11001070,14085,0,1665347670,13152.813965679998,45.82138887000474,53654.88879840001 2022-10-09,20:34:32.000,282,11001076,13845,0,1665347671,13152.915010329998,45.64516061999893,53654.90277264 2022-10-09,20:34:33.000,282,11001093,13885,0,1665347672,13153.069945459989,45.440735850002966,53655.007579439996 2022-10-09,20:34:34.000,282,11001112,14085,0,1665347673,13153.15078117999,45.32090063999931,53655.01456656001 2022-10-09,20:34:35.000,282,11001096,13885,0,1665347674,13153.21140796999,45.222212820001005,53655.04950216 2022-10-09,20:34:36.000,282,11001119,13805,0,1665347675,13153.184462729994,45.15172152000014,53654.97264384 2022-10-09,20:34:37.000,282,11001086,14085,0,1665347676,13153.245089519995,45.10942674000398,53654.95168248 2022-10-09,20:34:38.000,282,11001074,14125,0,1665347677,13153.23161689999,45.031886310003756,53654.93770824001 2022-10-09,20:34:39.000,282,11001091,13885,0,1665347678,13153.204671659994,45.0248371800044,53654.923734 2022-10-09,20:34:40.000,282,11001087,13925,0,1665347679,13153.224880589994,44.982542400000966,53654.96565672001 2022-10-09,20:34:41.000,282,11001091,14045,0,1665347680,13153.245089519995,44.94729675000417,53655.01456656001 2022-10-09,20:34:42.000,282,11001132,13925,0,1665347681,13153.224880589994,44.94729675000417,53655.007579439996 2022-10-09,20:34:43.000,282,11001093,13925,0,1665347682,13153.23835321,44.94024762000481,53655.07046352 2022-10-09,20:34:44.000,282,11001061,13925,0,1665347683,13153.245089519995,44.89090371000202,53655.0285408 2022-10-09,20:34:45.000,282,11001078,13965,0,1665347684,13153.325925239995,44.862707190004585,53655.04950216 2022-10-09,20:34:46.000,282,11001083,14005,0,1665347685,13153.35287047999,44.84860892999859,53655.042515040004 2022-10-09,20:34:47.000,282,11001084,13885,0,1665347686,13153.35960679,44.813363280001795,53655.04950216 2022-10-09,20:34:48.000,282,11001078,13925,0,1665347687,13153.40002465,44.84155979999923,53655.007579439996 2022-10-09,20:34:49.000,282,11001059,13725,0,1665347688,13153.45391512999,44.71467546000349,53655.09142488 2022-10-09,20:34:50.000,282,11001120,13725,0,1665347689,13153.51454191999,44.65123329000198,53655.15430896001 2022-10-09,20:34:51.000,282,11001083,14125,0,1665347690,13153.53475084999,44.531398079998326,53655.04950216 2022-10-09,20:34:52.000,282,11001085,13965,0,1665347691,13153.51454191999,44.46795591000409,53655.05648928001 2022-10-09,20:34:53.000,282,11001059,13965,0,1665347692,13153.487596679995,44.362218959999154,53655.05648928001 2022-10-09,20:34:54.000,282,11001061,13765,0,1665347693,13153.548223469996,44.27762939999957,53655.14033472 2022-10-09,20:34:55.000,282,11001081,13845,0,1665347694,13153.575168709991,44.11549940999976,53655.12636048 2022-10-09,20:34:56.000,282,11001070,13925,0,1665347695,13153.595377639991,44.002713330002734,53655.14732184 2022-10-09,20:34:57.000,282,11001093,14245,0,1665347696,13153.649268119996,43.861730730001,53655.20321880001 2022-10-09,20:34:58.000,282,11001070,13925,0,1665347697,13153.736840149992,43.713698999999906,53655.18924456 2022-10-09,20:34:59.000,282,11001069,14045,0,1665347698,13153.817675869992,43.60796205000224,53655.175270319996 2022-10-09,20:35:00.000,282,11001093,13765,0,1665347699,13153.770521699997,43.55861813999945,53655.24514152 2022-10-09,20:35:01.000,282,11001082,14245,0,1665347700,13153.831148489997,43.44583206000243,53655.22418016001 2022-10-09,20:35:02.000,282,11001072,14005,0,1665347701,13153.790730629997,43.354193370003486,53655.210205920004 2022-10-09,20:35:03.000,282,11001063,13925,0,1665347702,13153.810939559997,43.2696038100039,53655.30103848001 2022-10-09,20:35:04.000,282,11001095,13885,0,1665347703,13153.810939559997,43.17796511999768,53655.35693544 2022-10-09,20:35:05.000,282,11001045,14005,0,1665347704,13153.824412180002,43.11452295000345,53655.33597408 2022-10-09,20:35:06.000,282,11001102,13845,0,1665347705,13153.797466939992,43.093375559998094,53655.36392256 2022-10-09,20:35:07.000,282,11001071,13925,0,1665347706,13153.763785390001,43.02993339000386,53655.328986960005 2022-10-09,20:35:08.000,282,11001067,13885,0,1665347707,13153.757049079992,42.98763861000043,53655.31501272 2022-10-09,20:35:09.000,282,11001114,13925,0,1665347708,13153.716631219992,42.966491220002354,53655.30103848001 2022-10-09,20:35:10.000,282,11001111,13925,0,1665347709,13153.676213359991,42.92419643999892,53655.342961199996 2022-10-09,20:35:11.000,282,11001082,14045,0,1665347710,13153.649268119996,42.853705139998056,53655.28706424 2022-10-09,20:35:12.000,282,11001094,13765,0,1665347711,13153.55495977999,42.83255774999998,53655.32199984001 2022-10-09,20:35:13.000,282,11001082,13845,0,1665347712,13153.5010693,42.76206644999911,53655.39187104001 2022-10-09,20:35:14.000,282,11001074,13965,0,1665347713,13153.366343099995,42.783213840004464,53655.4128324 2022-10-09,20:35:15.000,282,11001090,13725,0,1665347714,13153.265298449995,42.74796819000039,53655.43379376 2022-10-09,20:35:16.000,282,11001080,13805,0,1665347715,13153.164253799994,42.74091906000103,53655.398858160006 2022-10-09,20:35:17.000,282,11001084,13845,0,1665347716,13153.063209149994,42.7127225400036,53655.398858160006 2022-10-09,20:35:18.000,282,11001089,13765,0,1665347717,13153.016054979998,42.69862428000488,53655.40584528 2022-10-09,20:35:19.000,282,11001093,14045,0,1665347718,13152.962164499993,42.670427760000166,53655.447768000005 2022-10-09,20:35:20.000,282,11001085,13885,0,1665347719,13152.874592469998,42.65632950000145,53655.47571648 2022-10-09,20:35:21.000,282,11001094,13965,0,1665347720,13152.766811510002,42.60698558999866,53655.377896800004 2022-10-09,20:35:22.000,282,11001066,13925,0,1665347721,13152.692712099997,42.550592550003785,53655.38488392 2022-10-09,20:35:23.000,282,11001119,13925,0,1665347722,13152.605140070002,42.508297770000354,53655.36392256 2022-10-09,20:35:24.000,282,11001060,13805,0,1665347723,13152.605140070002,42.451904729998205,53655.39187104001 2022-10-09,20:35:25.000,282,11001068,13845,0,1665347724,13152.531040659997,42.41665908000141,53655.45475512 2022-10-09,20:35:26.000,282,11001078,13845,0,1665347725,13152.423259700001,42.45895386000484,53655.44078088001 2022-10-09,20:35:27.000,282,11001085,13885,0,1665347726,13152.355896599991,42.48010125000292,53655.43379376 2022-10-09,20:35:28.000,282,11001110,13885,0,1665347727,13152.328951359996,42.47305212000356,53655.46872936001 2022-10-09,20:35:29.000,282,11001090,13925,0,1665347728,13152.34242398,42.40256082000269,53655.496677840005 2022-10-09,20:35:30.000,282,11001094,13925,0,1665347729,13152.28179719,42.36026603999926,53655.4827036 2022-10-09,20:35:31.000,282,11001084,13965,0,1665347730,13152.17401622999,42.29682386999775,53655.53161344 2022-10-09,20:35:32.000,282,11001096,13885,0,1665347731,13152.005608479994,42.282725609999034,53655.47571648 2022-10-09,20:35:33.000,282,11001143,13885,0,1665347732,13151.884354899994,42.2545290900016,53655.4827036 2022-10-09,20:35:34.000,282,11001080,14085,0,1665347733,13151.823728109994,42.20518517999881,53655.43379376 2022-10-09,20:35:35.000,282,11001101,13885,0,1665347734,13151.695738219998,42.148792140003934,53655.41981952001 2022-10-09,20:35:36.000,282,11001056,13925,0,1665347735,13151.587957260002,42.12764474999858,53655.39187104001 2022-10-09,20:35:37.000,282,11001084,14125,0,1665347736,13151.581220949993,42.05715344999771,53655.398858160006 2022-10-09,20:35:38.000,282,11001061,14125,0,1665347737,13151.561012019993,42.05715344999771,53655.41981952001 2022-10-09,20:35:39.000,282,11001111,13925,0,1665347738,13151.480176299992,42.01485867000156,53655.28706424 2022-10-09,20:35:40.000,282,11001079,13925,0,1665347739,13151.419549509992,42.043055189998995,53655.27309000001 2022-10-09,20:35:41.000,282,11001049,13765,0,1665347740,13151.473439989997,41.95141650000005,53655.29405136 2022-10-09,20:35:42.000,282,11001055,13725,0,1665347741,13151.601429879993,41.817483029997675,53655.342961199996 2022-10-09,20:35:43.000,282,11001064,14005,0,1665347742,13151.702474529993,41.6624021700045,53655.231167280006 2022-10-09,20:35:44.000,282,11001107,14085,0,1665347743,13151.810255489989,41.5496160900002,53655.18225744001 2022-10-09,20:35:45.000,282,11001055,13885,0,1665347744,13151.938245379999,41.415682619997824,53655.30103848001 2022-10-09,20:35:46.000,282,11001108,13805,0,1665347745,13151.97866324,41.35928958000295,53655.31501272 2022-10-09,20:35:47.000,282,11001117,14085,0,1665347746,13151.99887217,41.274700020003365,53655.25911576 2022-10-09,20:35:48.000,282,11001137,13845,0,1665347747,13151.944981689994,41.225356110000575,53655.328986960005 2022-10-09,20:35:49.000,282,11001124,13645,0,1665347748,13151.803519179994,41.2042087200025,53655.3080256 2022-10-09,20:35:50.000,282,11001091,13925,0,1665347749,13151.682265599993,41.19011046000378,53655.33597408 2022-10-09,20:35:51.000,282,11001100,13845,0,1665347750,13151.520594159992,41.239454369999294,53655.31501272 2022-10-09,20:35:52.000,282,11001120,13845,0,1665347751,13151.385867960002,41.232405239999935,53655.34994832001 2022-10-09,20:35:53.000,282,11001108,13845,0,1665347752,13151.318504859992,41.24650349999865,53655.328986960005 2022-10-09,20:35:54.000,282,11001091,13925,0,1665347753,13151.069261389996,41.281749150002724,53655.32199984001 2022-10-09,20:35:55.000,282,11001139,13685,0,1665347754,13151.01537090999,41.338142190004874,53655.34994832001 2022-10-09,20:35:56.000,282,11001122,13805,0,1665347755,13150.77960006,41.38748610000039,53655.2381544 2022-10-09,20:35:57.000,282,11001093,13925,0,1665347756,13150.658346479999,41.43683001000318,53655.2381544 2022-10-09,20:35:58.000,282,11001103,13645,0,1665347757,13150.537092899998,41.507321310004045,53655.21719304 2022-10-09,20:35:59.000,282,11001096,13805,0,1665347758,13150.489938729988,41.507321310004045,53655.210205920004 2022-10-09,20:36:00.000,282,11001106,13805,0,1665347759,13150.348476220002,41.59191087000363,53655.15430896001 2022-10-09,20:36:01.000,282,11001113,13885,0,1665347760,13150.301322049992,41.59896000000299,53655.14033472 2022-10-09,20:36:02.000,282,11001085,13885,0,1665347761,13150.200277399992,41.61305826000171,53655.09142488 2022-10-09,20:36:03.000,282,11001122,14165,0,1665347762,13150.146386920002,41.627156520000426,53655.10539912001 2022-10-09,20:36:04.000,282,11001061,14005,0,1665347763,13149.998188099991,41.59191087000363,53654.944695360005 2022-10-09,20:36:05.000,282,11001098,13765,0,1665347764,13149.96450655,41.52141957000276,53654.97963096 2022-10-09,20:36:06.000,282,11001108,13845,0,1665347765,13149.90387976,41.49322304999805,53655.007579439996 2022-10-09,20:36:07.000,282,11001108,14005,0,1665347766,13149.75568093999,41.450928270001896,53654.97264384 2022-10-09,20:36:08.000,282,11001083,13965,0,1665347767,13149.668108909995,41.39453522999975,53655.02155368 2022-10-09,20:36:09.000,282,11001117,13925,0,1665347768,13149.607482119995,41.267650890004006,53654.96565672001 2022-10-09,20:36:10.000,282,11001103,13725,0,1665347769,13149.526646399994,41.225356110000575,53654.97264384 2022-10-09,20:36:11.000,282,11001063,13805,0,1665347770,13149.466019609994,41.176012199997786,53654.88879840001 2022-10-09,20:36:12.000,282,11001100,13885,0,1665347771,13149.344766029993,41.13371742000163,53654.90277264 2022-10-09,20:36:13.000,282,11001163,13925,0,1665347772,13149.243721379993,41.12666829000227,53654.86084992 2022-10-09,20:36:14.000,282,11001085,14005,0,1665347773,13149.216776139998,41.11961916000291,53654.86783704001 2022-10-09,20:36:15.000,282,11001058,13725,0,1665347774,13149.142676729993,41.14076655000099,53654.80495296 2022-10-09,20:36:16.000,282,11001146,13725,0,1665347775,13149.048368390002,41.18306133000442,53654.7141204 2022-10-09,20:36:17.000,282,11001030,13645,0,1665347776,13149.001214219992,41.239454369999294,53654.609313600005 2022-10-09,20:36:18.000,282,11001110,13525,0,1665347777,13149.007950530002,41.232405239999935,53654.66521056 2022-10-09,20:36:19.000,282,11001083,13885,0,1665347778,13149.048368390002,41.2042087200025,53654.62328784 2022-10-09,20:36:20.000,282,11001072,13645,0,1665347779,13148.940587429992,41.2042087200025,53654.609313600005 2022-10-09,20:36:21.000,282,11001111,13605,0,1665347780,13148.900169569992,41.239454369999294,53654.60232648001 2022-10-09,20:36:22.000,282,11001118,13885,0,1665347781,13148.805861230001,41.21125785000186,53654.560403760006 2022-10-09,20:36:23.000,282,11001079,13965,0,1665347782,13148.59703561999,41.218306980001216,53654.45559696 2022-10-09,20:36:24.000,282,11001163,13885,0,1665347783,13148.50272728,41.218306980001216,53654.43463560001 2022-10-09,20:36:25.000,282,11001102,13885,0,1665347784,13148.388210009995,41.19715959000314,53654.37873864 2022-10-09,20:36:26.000,282,11001069,13725,0,1665347785,13148.226538569994,41.2042087200025,53654.37873864 2022-10-09,20:36:27.000,282,11001084,13725,0,1665347786,13147.957086169998,41.21125785000186,53654.273931840005 2022-10-09,20:36:28.000,282,11001101,13965,0,1665347787,13147.741524249992,41.218306980001216,53654.273931840005 2022-10-09,20:36:29.000,282,11001073,13925,0,1665347788,13147.472071849996,41.232405239999935,53654.106240960005 2022-10-09,20:36:30.000,282,11001104,13805,0,1665347789,13147.20261945,41.29584741000144,53654.0852796 2022-10-09,20:36:31.000,282,11001120,13805,0,1665347790,13146.973584909989,41.38748610000039,53653.91060160001 2022-10-09,20:36:32.000,282,11001072,13845,0,1665347791,13146.704132509993,41.401584359999106,53653.95951144001 2022-10-09,20:36:33.000,282,11001074,13805,0,1665347792,13146.522252139992,41.44387914000254,53653.97348568 2022-10-09,20:36:34.000,282,11001084,14085,0,1665347793,13146.340371769991,41.465026530000614,53653.875666 2022-10-09,20:36:35.000,282,11001090,13765,0,1665347794,13146.2258545,41.52846870000212,53653.7359236 2022-10-09,20:36:36.000,282,11001018,13885,0,1665347795,13146.09786460999,41.59191087000363,53653.64509104001 2022-10-09,20:36:37.000,282,11001073,13765,0,1665347796,13146.010292579995,41.634205649999785,53653.54727136001 2022-10-09,20:36:38.000,282,11001127,13805,0,1665347797,13146.05744674999,41.66945130000386,53653.554258480006 2022-10-09,20:36:39.000,282,11001064,13805,0,1665347798,13146.15849139999,41.71174608000001,53653.533297120004 2022-10-09,20:36:40.000,282,11001097,13805,0,1665347799,13146.2258545,41.75404086000344,53653.498361519996 2022-10-09,20:36:41.000,282,11001110,14085,0,1665347800,13146.24606343,41.80338476999896,53653.330670639996 2022-10-09,20:36:42.000,282,11001058,13925,0,1665347801,13146.273008669996,41.83863042000303,53653.267786560005 2022-10-09,20:36:43.000,282,11001100,13845,0,1665347802,13146.333635459996,41.78928651000024,53653.30272216 2022-10-09,20:36:44.000,282,11001066,13725,0,1665347803,13146.320162839991,41.77518825000152,53653.30970928001 2022-10-09,20:36:45.000,282,11001119,13725,0,1665347804,13146.400998559991,41.76813912000216,53653.22586384 2022-10-09,20:36:46.000,282,11001062,13885,0,1665347805,13146.448152730001,41.77518825000152,53653.21188960001 2022-10-09,20:36:47.000,282,11001069,13845,0,1665347806,13146.535724759997,41.71879520999937,53653.08612144 2022-10-09,20:36:48.000,282,11001116,13925,0,1665347807,13146.576142619997,41.61305826000171,53653.1070828 2022-10-09,20:36:49.000,282,11001089,13885,0,1665347808,13146.771495610003,41.48617391999869,53653.04419872001 2022-10-09,20:36:50.000,282,11001108,13885,0,1665347809,13146.872540259988,41.26060176000465,53653.05817296 2022-10-09,20:36:51.000,282,11001104,13885,0,1665347810,13147.067893249994,41.056176990001404,53653.051185840006 2022-10-09,20:36:52.000,282,11001055,13885,0,1665347811,13147.3036641,40.80240831000265,53653.01625024 2022-10-09,20:36:53.000,282,11001152,13765,0,1665347812,13147.573116499996,40.66847484000027,53653.100095680005 2022-10-09,20:36:54.000,282,11001075,13685,0,1665347813,13147.856041519997,40.71781875000306,53653.11406992 2022-10-09,20:36:55.000,282,11001114,13725,0,1665347814,13148.085076059993,40.73896614000114,53653.12804416 2022-10-09,20:36:56.000,282,11001052,13605,0,1665347815,13148.307374289994,40.774211789997935,53653.14201840001 2022-10-09,20:36:57.000,282,11001110,13885,0,1665347816,13148.45557310999,40.823555700000725,53653.19092824001 2022-10-09,20:36:58.000,282,11001135,13805,0,1665347817,13148.63745347999,40.90109613000095,53653.197915360004 2022-10-09,20:36:59.000,282,11001088,13925,0,1665347818,13148.67787133999,40.858801350004796,53653.23285096 2022-10-09,20:37:00.000,282,11001094,13885,0,1665347819,13148.70481658,40.872899610003515,53653.27477368 2022-10-09,20:37:01.000,282,11001044,13845,0,1665347820,13148.74523444,40.872899610003515,53653.2817608 2022-10-09,20:37:02.000,282,11001065,13885,0,1665347821,13148.718289199991,40.80240831000265,53653.267786560005 2022-10-09,20:37:03.000,282,11001100,13805,0,1665347822,13148.72502551,40.73191701000178,53653.30970928001 2022-10-09,20:37:04.000,282,11001072,13685,0,1665347823,13148.61724454999,40.67552396999963,53653.4215032 2022-10-09,20:37:05.000,282,11001082,14045,0,1665347824,13148.529672519995,40.68962222999835,53653.386567600006 2022-10-09,20:37:06.000,282,11001085,13805,0,1665347825,13148.266956429994,40.69667135999771,53653.4215032 2022-10-09,20:37:07.000,282,11001106,13925,0,1665347826,13148.078339749998,40.73896614000114,53653.41451608 2022-10-09,20:37:08.000,282,11001057,13845,0,1665347827,13148.017712959998,40.85175221999816,53653.386567600006 2022-10-09,20:37:09.000,282,11001085,13605,0,1665347828,13147.876250449997,41.02093134000461,53653.44945168 2022-10-09,20:37:10.000,282,11001069,13925,0,1665347829,13147.761733179992,41.288798280002084,53653.39355472 2022-10-09,20:37:11.000,282,11001058,13885,0,1665347830,13147.741524249992,41.57781261000491,53653.40054184 2022-10-09,20:37:12.000,282,11001098,13805,0,1665347831,13147.829096280002,41.88797432999854,53653.4215032 2022-10-09,20:37:13.000,282,11001101,13845,0,1665347832,13147.990767720003,42.19108692000009,53653.41451608 2022-10-09,20:37:14.000,282,11001011,13845,0,1665347833,13148.145702849994,42.48010125000292,53653.4215032 2022-10-09,20:37:15.000,282,11001115,13885,0,1665347834,13148.40168263,42.74796819000039,53653.35861912001 2022-10-09,20:37:16.000,282,11001123,13765,0,1665347835,13148.62398086,43.01583512999787,53653.37259336 2022-10-09,20:37:17.000,282,11001124,13725,0,1665347836,13148.805861230001,43.192063380003674,53653.35861912001 2022-10-09,20:37:18.000,282,11001098,13565,0,1665347837,13149.021423149992,43.34714424000413,53653.44945168 2022-10-09,20:37:19.000,282,11001099,13885,0,1665347838,13149.216776139998,43.488126839998586,53653.51233576 2022-10-09,20:37:20.000,282,11001119,13925,0,1665347839,13149.371711269989,43.6150111800016,53653.54028424 2022-10-09,20:37:21.000,282,11001120,13845,0,1665347840,13149.486228539994,43.713698999999906,53653.58220696 2022-10-09,20:37:22.000,282,11001079,13725,0,1665347841,13149.526646399994,43.73484638999798,53653.603168320005 2022-10-09,20:37:23.000,282,11001051,13725,0,1665347842,13149.567064259994,43.826485080004204,53653.58220696 2022-10-09,20:37:24.000,282,11001113,13565,0,1665347843,13149.51317377999,43.87582898999972,53653.603168320005 2022-10-09,20:37:25.000,282,11001105,13965,0,1665347844,13149.466019609994,43.84058334000292,53653.57521984001 2022-10-09,20:37:26.000,282,11001118,13885,0,1665347845,13149.47275591999,43.80533768999885,53653.6311168 2022-10-09,20:37:27.000,282,11001094,13805,0,1665347846,13149.277402929998,43.78419030000077,53653.6311168 2022-10-09,20:37:28.000,282,11001094,14085,0,1665347847,13149.189830900003,43.74894465000398,53653.68002664 2022-10-09,20:37:29.000,282,11001086,13645,0,1665347848,13149.129204110002,43.73484638999798,53653.7359236 2022-10-09,20:37:30.000,282,11001123,13725,0,1665347849,13148.967532670002,43.74189552000462,53653.721949360006 2022-10-09,20:37:31.000,282,11001079,14045,0,1665347850,13148.819333849991,43.763042910002696,53653.700988000004 2022-10-09,20:37:32.000,282,11001111,13565,0,1665347851,13148.66439872,43.770092040002055,53653.61015544 2022-10-09,20:37:33.000,282,11001065,13805,0,1665347852,13148.53640882999,43.819435950004845,53653.68002664 2022-10-09,20:37:34.000,282,11001077,13885,0,1665347853,13148.489254659995,43.896976379997795,53653.700988000004 2022-10-09,20:37:35.000,282,11001082,13805,0,1665347854,13148.448836799995,43.988615070004016,53653.74291072001 2022-10-09,20:37:36.000,282,11001059,13765,0,1665347855,13148.408418939995,44.10140115000104,53653.721949360006 2022-10-09,20:37:37.000,282,11001075,13485,0,1665347856,13148.37473738999,44.16484332000255,53653.65906528 2022-10-09,20:37:38.000,282,11001083,13805,0,1665347857,13148.39494631999,44.27762939999957,53653.71496224001 2022-10-09,20:37:39.000,282,11001096,13725,0,1665347858,13148.34105584,44.411562870001944,53653.70797512 2022-10-09,20:37:40.000,282,11001038,13885,0,1665347859,13148.29390166999,44.538447209997685,53653.70797512 2022-10-09,20:37:41.000,282,11001075,14005,0,1665347860,13148.172648089989,44.630085900003905,53653.72893648 2022-10-09,20:37:42.000,282,11001088,14045,0,1665347861,13148.105284989993,44.65123329000198,53653.68002664 2022-10-09,20:37:43.000,282,11001108,13565,0,1665347862,13147.916668309997,44.644184160002624,53653.63810392 2022-10-09,20:37:44.000,282,11001093,13925,0,1665347863,13147.869514140002,44.623036770004546,53653.70797512 2022-10-09,20:37:45.000,282,11001108,13565,0,1665347864,13147.781942109992,44.524348949998966,53653.75688496 2022-10-09,20:37:46.000,282,11001102,13725,0,1665347865,13147.606798050001,44.397464610003226,53653.700988000004 2022-10-09,20:37:47.000,282,11001101,13765,0,1665347866,13147.44512661,44.235334620003414,53653.6311168 2022-10-09,20:37:48.000,282,11001090,13805,0,1665347867,13147.25650992999,44.09435202000168,53653.51932288 2022-10-09,20:37:49.000,282,11001060,14005,0,1665347868,13147.15546527999,43.946320290000585,53653.533297120004 2022-10-09,20:37:50.000,282,11001122,13885,0,1665347869,13147.108311109994,43.79828855999949,53653.46342592 2022-10-09,20:37:51.000,282,11001088,13765,0,1665347870,13147.05442062999,43.713698999999906,53653.435477440005 2022-10-09,20:37:52.000,282,11001093,13805,0,1665347871,13147.027475389994,43.62206031000096,53653.41451608 2022-10-09,20:37:53.000,282,11001056,13565,0,1665347872,13147.09483848999,43.62206031000096,53653.35861912001 2022-10-09,20:37:54.000,282,11001093,13565,0,1665347873,13147.20261945,43.62910944000032,53653.351632 2022-10-09,20:37:55.000,282,11001058,13885,0,1665347874,13147.29692778999,43.67140422000375,53653.351632 2022-10-09,20:37:56.000,282,11001047,13765,0,1665347875,13147.32387303,43.763042910002696,53653.29573504 2022-10-09,20:37:57.000,282,11001081,13685,0,1665347876,13147.34408196,43.86877986000036,53653.27477368 2022-10-09,20:37:58.000,282,11001089,13725,0,1665347877,13147.42491768,43.960418549999304,53653.2468252 2022-10-09,20:37:59.000,282,11001077,13885,0,1665347878,13147.512489709996,44.05910637000488,53653.29573504 2022-10-09,20:38:00.000,282,11001077,13885,0,1665347879,13147.593325429996,44.11549940999976,53653.365606240004 2022-10-09,20:38:01.000,282,11001066,13605,0,1665347880,13147.593325429996,44.185990710000624,53653.27477368 2022-10-09,20:38:02.000,282,11001123,13845,0,1665347881,13147.640479599992,44.29172765999829,53653.32368352 2022-10-09,20:38:03.000,282,11001107,13845,0,1665347882,13147.701106389992,44.33402244000172,53653.267786560005 2022-10-09,20:38:04.000,282,11001096,13925,0,1665347883,13147.728051630002,44.43975938999938,53653.25381232 2022-10-09,20:38:05.000,282,11001083,13885,0,1665347884,13147.775205799997,44.39041548000387,53653.23285096 2022-10-09,20:38:06.000,282,11001063,13525,0,1665347885,13147.869514140002,44.39041548000387,53653.2468252 2022-10-09,20:38:07.000,282,11001060,13685,0,1665347886,13147.923404619993,44.39041548000387,53653.197915360004 2022-10-09,20:38:08.000,282,11001036,13845,0,1665347887,13148.024449269993,44.27058027000021,53653.2817608 2022-10-09,20:38:09.000,282,11001093,13925,0,1665347888,13148.199593329999,44.2071380999987,53653.32368352 2022-10-09,20:38:10.000,282,11001076,13685,0,1665347889,13148.27369273999,44.06615550000424,53653.29573504 2022-10-09,20:38:11.000,282,11001061,13805,0,1665347890,13148.36126477,43.939271160001226,53653.33765776001 2022-10-09,20:38:12.000,282,11001108,13805,0,1665347891,13148.34105584,43.80533768999885,53653.23285096 2022-10-09,20:38:13.000,282,11001093,13805,0,1665347892,13148.3814737,43.68550248000247,53653.21188960001 2022-10-09,20:38:14.000,282,11001095,13885,0,1665347893,13148.448836799995,43.600912920002884,53653.21188960001 2022-10-09,20:38:15.000,282,11001070,13685,0,1665347894,13148.43536417999,43.46697945000051,53653.2468252 2022-10-09,20:38:16.000,282,11001100,13725,0,1665347895,13148.51619989999,43.34714424000413,53653.39355472 2022-10-09,20:38:17.000,282,11001109,13885,0,1665347896,13148.48251835,43.318947719999414,53653.33765776001 2022-10-09,20:38:18.000,282,11001088,13805,0,1665347897,13148.408418939995,43.21321077000175,53653.2817608 2022-10-09,20:38:19.000,282,11001052,13805,0,1665347898,13148.509463589995,43.21321077000175,53653.32368352 2022-10-09,20:38:20.000,282,11001089,13925,0,1665347899,13148.52293621,43.16386685999896,53653.25381232 2022-10-09,20:38:21.000,282,11001076,13605,0,1665347900,13148.65766240999,43.17796511999768,53653.351632 2022-10-09,20:38:22.000,282,11001107,13805,0,1665347901,13148.69808026999,43.21321077000175,53653.2817608 2022-10-09,20:38:23.000,282,11001101,13645,0,1665347902,13148.853015399996,43.29075120000198,53653.316696400005 2022-10-09,20:38:24.000,282,11001105,13725,0,1665347903,13149.041632079992,43.368291630002204,53653.34464488 2022-10-09,20:38:25.000,282,11001115,13885,0,1665347904,13149.223512449993,43.45288119000179,53653.435477440005 2022-10-09,20:38:26.000,282,11001075,13725,0,1665347905,13149.358238649998,43.579765530004806,53653.37958048001 2022-10-09,20:38:27.000,282,11001072,13805,0,1665347906,13149.486228539994,43.68550248000247,53653.365606240004 2022-10-09,20:38:28.000,282,11001034,13925,0,1665347907,13149.59400949999,43.78419030000077,53653.40752896001 2022-10-09,20:38:29.000,282,11001123,13645,0,1665347908,13149.69505414999,43.86877986000036,53653.44246456 2022-10-09,20:38:30.000,282,11001071,13805,0,1665347909,13149.769153559995,43.995664200003375,53653.4215032 2022-10-09,20:38:31.000,282,11001061,13805,0,1665347910,13149.849989279995,44.05205723999825,53653.42849032001 2022-10-09,20:38:32.000,282,11001054,13605,0,1665347911,13149.96450655,44.15779419000319,53653.42849032001 2022-10-09,20:38:33.000,282,11001061,13805,0,1665347912,13150.079023819992,44.221236360004696,53653.533297120004 2022-10-09,20:38:34.000,282,11001062,13885,0,1665347913,13150.186804780002,44.28467852999893,53653.54028424 2022-10-09,20:38:35.000,282,11001092,13565,0,1665347914,13150.355212529998,44.39041548000387,53653.533297120004 2022-10-09,20:38:36.000,282,11001088,13925,0,1665347915,13150.510147659988,44.44680851999874,53653.533297120004 2022-10-09,20:38:37.000,282,11001107,13725,0,1665347916,13150.644873859994,44.4538576499981,53653.54028424 2022-10-09,20:38:38.000,282,11001063,13725,0,1665347917,13150.806545299994,44.43271026000002,53653.62412968001 2022-10-09,20:38:39.000,282,11001084,13765,0,1665347918,13151.01537090999,44.36926808999851,53653.71496224001 2022-10-09,20:38:40.000,282,11001090,13925,0,1665347919,13151.257878069991,44.36926808999851,53653.75688496 2022-10-09,20:38:41.000,282,11001089,13805,0,1665347920,13151.406076890002,44.28467852999893,53653.82675616 2022-10-09,20:38:42.000,282,11001108,13925,0,1665347921,13151.466703680002,44.24943288000213,53653.84771752 2022-10-09,20:38:43.000,282,11001129,14005,0,1665347922,13151.561012019993,44.15074506000383,53653.92457584 2022-10-09,20:38:44.000,282,11001099,13845,0,1665347923,13151.513857849997,44.05205723999825,53653.98047280001 2022-10-09,20:38:45.000,282,11001099,13765,0,1665347924,13151.433022129997,44.002713330002734,53653.96649856 2022-10-09,20:38:46.000,282,11001060,13805,0,1665347925,13151.372395339997,43.88287811999908,53653.97348568 2022-10-09,20:38:47.000,282,11001073,14005,0,1665347926,13151.271350689996,43.78419030000077,53654.02239552 2022-10-09,20:38:48.000,282,11001087,13965,0,1665347927,13151.18377866,43.67140422000375,53654.04335688 2022-10-09,20:38:49.000,282,11001087,13845,0,1665347928,13151.08273401,43.62206031000096,53654.06431824 2022-10-09,20:38:50.000,282,11001055,13805,0,1665347929,13150.93453518999,43.57271639999817,53654.12720232001 2022-10-09,20:38:51.000,282,11001080,13845,0,1665347930,13150.79307267999,43.62206031000096,53654.06431824 2022-10-09,20:38:52.000,282,11001088,13925,0,1665347931,13150.671819099989,43.70664987000055,53653.99444704 2022-10-09,20:38:53.000,282,11001110,13925,0,1665347932,13150.584247069994,43.78419030000077,53653.99444704 2022-10-09,20:38:54.000,282,11001091,13885,0,1665347933,13150.584247069994,43.92517290000251,53653.99444704 2022-10-09,20:38:55.000,282,11001028,13765,0,1665347934,13150.462993489993,44.05205723999825,53653.97348568 2022-10-09,20:38:56.000,282,11001121,13845,0,1665347935,13150.409103010003,44.185990710000624,53653.92457584 2022-10-09,20:38:57.000,282,11001090,14005,0,1665347936,13150.382157769993,44.34107157000108,53653.95951144001 2022-10-09,20:38:58.000,282,11001077,13845,0,1665347937,13150.375421459998,44.43975938999938,53653.95252432 2022-10-09,20:38:59.000,282,11001071,13685,0,1665347938,13150.287849430002,44.580741990001115,53653.91060160001 2022-10-09,20:39:00.000,282,11001084,14245,0,1665347939,13150.186804780002,44.67942980999942,53653.89662736 2022-10-09,20:39:01.000,282,11001092,13685,0,1665347940,13150.065551200001,44.756970239999646,53653.88265312001 2022-10-09,20:39:02.000,282,11001090,13565,0,1665347941,13150.045342270001,44.74992111000029,53653.91060160001 2022-10-09,20:39:03.000,282,11001076,13845,0,1665347942,13150.011660719996,44.84155979999923,53653.9455372 2022-10-09,20:39:04.000,282,11001069,13645,0,1665347943,13149.971242859996,44.813363280001795,53654.0154084 2022-10-09,20:39:05.000,282,11001070,13805,0,1665347944,13149.87693451999,44.77811762999772,53654.0154084 2022-10-09,20:39:06.000,282,11001069,13845,0,1665347945,13149.78262618,44.69352806999814,53653.97348568 2022-10-09,20:39:07.000,282,11001073,14085,0,1665347946,13149.688317839995,44.60188937999919,53653.95252432 2022-10-09,20:39:08.000,282,11001110,13725,0,1665347947,13149.60074581,44.51729981999961,53653.89662736 2022-10-09,20:39:09.000,282,11001061,13965,0,1665347948,13149.56032795,44.47500504000345,53653.95252432 2022-10-09,20:39:10.000,282,11001044,13645,0,1665347949,13149.58053688,44.42566113000066,53653.9455372 2022-10-09,20:39:11.000,282,11001097,13725,0,1665347950,13149.63442735999,44.39041548000387,53653.90361448 2022-10-09,20:39:12.000,282,11001069,13765,0,1665347951,13149.65463628999,44.31287505000364,53653.96649856 2022-10-09,20:39:13.000,282,11001137,13685,0,1665347952,13149.74220832,44.21418722999806,53653.95951144001 2022-10-09,20:39:14.000,282,11001085,13765,0,1665347953,13149.81630772999,44.1084502800004,53654.00842128001 2022-10-09,20:39:15.000,282,11001059,13845,0,1665347954,13149.96450655,44.01681159000145,53653.98047280001 2022-10-09,20:39:16.000,282,11001092,13805,0,1665347955,13150.045342270001,43.91812377000315,53654.00842128001 2022-10-09,20:39:17.000,282,11001074,13725,0,1665347956,13150.112705369997,43.81238681999821,53653.938550080005 2022-10-09,20:39:18.000,282,11001105,13765,0,1665347957,13150.220486329992,43.70664987000055,53653.938550080005 2022-10-09,20:39:19.000,282,11001101,13805,0,1665347958,13150.395630389998,43.6502568299984,53654.001434159996 2022-10-09,20:39:20.000,282,11001111,13565,0,1665347959,13150.523620279993,43.56566726999881,53654.036369760004 2022-10-09,20:39:21.000,282,11001100,13805,0,1665347960,13150.624664929994,43.46697945000051,53653.95252432 2022-10-09,20:39:22.000,282,11001093,13805,0,1665347961,13150.678555409999,43.368291630002204,53653.938550080005 2022-10-09,20:39:23.000,282,11001104,13885,0,1665347962,13150.725709579994,43.28370207000262,53654.0154084 2022-10-09,20:39:24.000,282,11001106,13725,0,1665347963,13150.665082789994,43.24845641999855,53653.97348568 2022-10-09,20:39:25.000,282,11001099,13925,0,1665347964,13150.638137549999,43.19911251000303,53654.06431824 2022-10-09,20:39:26.000,282,11001043,13925,0,1665347965,13150.543829209993,43.10042469000473,53653.96649856 2022-10-09,20:39:27.000,282,11001049,13685,0,1665347966,13150.415839319998,43.01583512999787,53653.96649856 2022-10-09,20:39:28.000,282,11001065,14005,0,1665347967,13150.281113119992,42.88190166000277,53653.93156296001 2022-10-09,20:39:29.000,282,11001078,13805,0,1665347968,13150.139650609992,42.677476889999525,53653.99444704 2022-10-09,20:39:30.000,282,11001068,13805,0,1665347969,13149.94429762,42.543543420004426,53654.09925384001 2022-10-09,20:39:31.000,282,11001052,13965,0,1665347970,13149.72199939,42.444855599998846,53654.106240960005 2022-10-09,20:39:32.000,282,11001078,13885,0,1665347971,13149.418865439999,42.37436429999798,53654.001434159996 2022-10-09,20:39:33.000,282,11001102,13805,0,1665347972,13149.250457689988,42.325020390002464,53653.99444704 2022-10-09,20:39:34.000,282,11001102,13765,0,1665347973,13149.068577320002,42.29682386999775,53654.057331120006 2022-10-09,20:39:35.000,282,11001070,14045,0,1665347974,13148.886696950001,42.33206952000182,53654.07130536 2022-10-09,20:39:36.000,282,11001096,14005,0,1665347975,13148.812597539996,42.36731516999862,53654.00842128001 2022-10-09,20:39:37.000,282,11001081,13845,0,1665347976,13148.70481658,42.47305212000356,53653.97348568 2022-10-09,20:39:38.000,282,11001061,13765,0,1665347977,13148.731761819996,42.557641680003144,53654.001434159996 2022-10-09,20:39:39.000,282,11001070,13765,0,1665347978,13148.72502551,42.61403471999802,53653.97348568 2022-10-09,20:39:40.000,282,11001098,13725,0,1665347979,13148.72502551,42.726820800002315,53653.9455372 2022-10-09,20:39:41.000,282,11001071,14005,0,1665347980,13148.751970749996,42.77616470999783,53653.78483344 2022-10-09,20:39:42.000,282,11001061,13645,0,1665347981,13148.920378499992,42.83255774999998,53653.75688496 2022-10-09,20:39:43.000,282,11001066,13925,0,1665347982,13149.095522559997,42.910098180000205,53653.81278192001 2022-10-09,20:39:44.000,282,11001081,14005,0,1665347983,13149.243721379993,42.92419643999892,53653.89662736 2022-10-09,20:39:45.000,282,11001109,13805,0,1665347984,13149.459283299999,42.92419643999892,53653.833743279996 2022-10-09,20:39:46.000,282,11001123,13845,0,1665347985,13149.62095474,43.01583512999787,53653.78483344 2022-10-09,20:39:47.000,282,11001088,13685,0,1665347986,13149.78262618,43.07222817000002,53653.76387208001 2022-10-09,20:39:48.000,282,11001068,14085,0,1665347987,13149.92408869,43.05108078000194,53653.79880768 2022-10-09,20:39:49.000,282,11001076,13925,0,1665347988,13150.079023819992,43.00878599999851,53653.96649856 2022-10-09,20:39:50.000,282,11001091,13605,0,1665347989,13150.139650609992,42.88895079000213,53653.938550080005 2022-10-09,20:39:51.000,282,11001068,13965,0,1665347990,13150.139650609992,42.82550862000062,53653.95951144001 2022-10-09,20:39:52.000,282,11001079,13925,0,1665347991,13150.146386920002,42.76206644999911,53653.987459920005 2022-10-09,20:39:53.000,282,11001075,14005,0,1665347992,13150.092496439996,42.70567341000424,53653.95252432 2022-10-09,20:39:54.000,282,11001054,13925,0,1665347993,13150.072287509996,42.670427760000166,53653.95951144001 2022-10-09,20:39:55.000,282,11001068,13565,0,1665347994,13150.058814889991,42.61403471999802,53654.02239552 2022-10-09,20:39:56.000,282,11001106,14005,0,1665347995,13149.98471548,42.64223124000273,53653.95252432 2022-10-09,20:39:57.000,282,11001056,13765,0,1665347996,13149.930824999996,42.61403471999802,53653.9455372 2022-10-09,20:39:58.000,282,11001075,13845,0,1665347997,13149.87693451999,42.5999364599993,53653.89662736 2022-10-09,20:39:59.000,282,11001089,14005,0,1665347998,13149.80283511,42.59288732999994,53654.00842128001 2022-10-09,20:40:00.000,282,11001097,13805,0,1665347999,13149.69505414999,42.550592550003785,53653.889640240006 2022-10-09,20:40:01.000,282,11001125,13805,0,1665348000,13149.526646399994,42.60698558999866,53653.93156296001 2022-10-09,20:40:02.000,282,11001089,13725,0,1665348001,13149.358238649998,42.59288732999994,53653.91758872 2022-10-09,20:40:03.000,282,11001042,13605,0,1665348002,13149.250457689988,42.61403471999802,53653.89662736 2022-10-09,20:40:04.000,282,11001046,14005,0,1665348003,13149.055104699997,42.60698558999866,53653.88265312001 2022-10-09,20:40:05.000,282,11001074,13925,0,1665348004,13148.893433259997,42.63518211000337,53653.84771752 2022-10-09,20:40:06.000,282,11001097,13645,0,1665348005,13148.751970749996,42.59288732999994,53653.84073040001 2022-10-09,20:40:07.000,282,11001054,13685,0,1665348006,13148.54314514,42.60698558999866,53653.76387208001 2022-10-09,20:40:08.000,282,11001090,13605,0,1665348007,13148.408418939995,42.5646908100025,53653.74291072001 2022-10-09,20:40:09.000,282,11001119,13925,0,1665348008,13148.34105584,42.5646908100025,53653.770859200005 2022-10-09,20:40:10.000,282,11001063,13965,0,1665348009,13148.25348380999,42.59288732999994,53653.78483344 2022-10-09,20:40:11.000,282,11001055,13805,0,1665348010,13148.192857019989,42.62813298000401,53653.70797512 2022-10-09,20:40:12.000,282,11001111,13765,0,1665348011,13148.098548679998,42.7127225400036,53653.58919408 2022-10-09,20:40:13.000,282,11001064,13765,0,1665348012,13148.165911779994,42.74091906000103,53653.603168320005 2022-10-09,20:40:14.000,282,11001071,13765,0,1665348013,13148.31411059999,42.783213840004464,53653.57521984001 2022-10-09,20:40:15.000,282,11001118,13965,0,1665348014,13148.3814737,42.76206644999911,53653.59618120001 2022-10-09,20:40:16.000,282,11001060,14045,0,1665348015,13148.469045729995,42.79026297000382,53653.58220696 2022-10-09,20:40:17.000,282,11001091,13885,0,1665348016,13148.63745347999,42.74796819000039,53653.62412968001 2022-10-09,20:40:18.000,282,11001059,13805,0,1665348017,13148.718289199991,42.677476889999525,53653.666052399996 2022-10-09,20:40:19.000,282,11001030,13765,0,1665348018,13148.792388609996,42.550592550003785,53653.652078160005 2022-10-09,20:40:20.000,282,11001117,13565,0,1665348019,13148.826070160001,42.40960995000205,53653.6311168 2022-10-09,20:40:21.000,282,11001036,13685,0,1665348020,13148.839542779991,42.22633257000416,53653.6311168 2022-10-09,20:40:22.000,282,11001061,13805,0,1665348021,13148.913642189997,42.01485867000156,53653.64509104001 2022-10-09,20:40:23.000,282,11001055,13885,0,1665348022,13148.920378499992,41.909121720003895,53653.65906528 2022-10-09,20:40:24.000,282,11001105,13725,0,1665348023,13148.893433259997,41.739942600004724,53653.67303952001 2022-10-09,20:40:25.000,282,11001102,13765,0,1665348024,13148.859751709992,41.634205649999785,53653.75688496 2022-10-09,20:40:26.000,282,11001097,13685,0,1665348025,13148.72502551,41.55666521999956,53653.72893648 2022-10-09,20:40:27.000,282,11001034,13845,0,1665348026,13148.570090379995,41.59191087000363,53653.70797512 2022-10-09,20:40:28.000,282,11001074,13765,0,1665348027,13148.48251835,41.59896000000299,53653.71496224001 2022-10-09,20:40:29.000,282,11001115,13685,0,1665348028,13148.448836799995,41.72584433999873,53653.68701376 2022-10-09,20:40:30.000,282,11001102,13925,0,1665348029,13148.39494631999,41.852728680001746,53653.68701376 2022-10-09,20:40:31.000,282,11001087,13525,0,1665348030,13148.27369273999,41.99371128000348,53653.666052399996 2022-10-09,20:40:32.000,282,11001057,13765,0,1665348031,13148.35452845999,42.23338170000352,53653.666052399996 2022-10-09,20:40:33.000,282,11001061,13925,0,1665348032,13148.368001079994,42.40960995000205,53653.70797512 2022-10-09,20:40:34.000,282,11001050,13725,0,1665348033,13148.49599096999,42.63518211000337,53653.72893648 2022-10-09,20:40:35.000,282,11001055,13965,0,1665348034,13148.529672519995,42.83960687999934,53653.7359236 2022-10-09,20:40:36.000,282,11001095,13965,0,1665348035,13148.60377193,43.03698252000322,53653.700988000004 2022-10-09,20:40:37.000,282,11001093,13805,0,1665348036,13148.549881449995,43.21321077000175,53653.7359236 2022-10-09,20:40:38.000,282,11001068,14005,0,1665348037,13148.48251835,43.43173380000371,53653.68002664 2022-10-09,20:40:39.000,282,11001071,13725,0,1665348038,13148.42189156,43.60796205000224,53653.69400088001 2022-10-09,20:40:40.000,282,11001025,13565,0,1665348039,13148.32084691,43.79123943000013,53653.74989784 2022-10-09,20:40:41.000,282,11001080,13805,0,1665348040,13148.159175469998,43.93222203000187,53653.74291072001 2022-10-09,20:40:42.000,282,11001054,13805,0,1665348041,13147.984031409993,44.04500810999889,53653.72893648 2022-10-09,20:40:43.000,282,11001087,13845,0,1665348042,13147.862777829992,44.171892450001906,53653.78483344 2022-10-09,20:40:44.000,282,11001069,13725,0,1665348043,13147.660688529992,44.34107157000108,53653.71496224001 2022-10-09,20:40:45.000,282,11001076,13925,0,1665348044,13147.391236129995,44.43975938999938,53653.76387208001 2022-10-09,20:40:46.000,282,11001081,13765,0,1665348045,13147.330609339995,44.43975938999938,53653.74989784 2022-10-09,20:40:47.000,282,11001102,13845,0,1665348046,13147.081365869999,44.48910330000217,53653.64509104001 2022-10-09,20:40:48.000,282,11001101,13925,0,1665348047,13147.000530149999,44.51025069000025,53653.57521984001 2022-10-09,20:40:49.000,282,11001048,13925,0,1665348048,13146.939903359998,44.4538576499981,53653.62412968001 2022-10-09,20:40:50.000,282,11001057,13765,0,1665348049,13146.859067639998,44.43975938999938,53653.554258480006 2022-10-09,20:40:51.000,282,11001087,14085,0,1665348050,13146.825386089993,44.4186120000013,53653.4913744 2022-10-09,20:40:52.000,282,11001089,13765,0,1665348051,13146.778231919998,44.319924180003,53653.47041304 2022-10-09,20:40:53.000,282,11001076,14005,0,1665348052,13146.623296789992,44.27058027000021,53653.435477440005 2022-10-09,20:40:54.000,282,11001059,13885,0,1665348053,13146.562669999992,44.136646799997834,53653.33765776001 2022-10-09,20:40:55.000,282,11001054,13965,0,1665348054,13146.535724759997,43.995664200003375,53653.365606240004 2022-10-09,20:40:56.000,282,11001085,13845,0,1665348055,13146.475097969997,43.90402551000443,53653.27477368 2022-10-09,20:40:57.000,282,11001063,13925,0,1665348056,13146.461625349992,43.85468160000164,53653.2468252 2022-10-09,20:40:58.000,282,11001083,13965,0,1665348057,13146.475097969997,43.83353421000356,53653.267786560005 2022-10-09,20:40:59.000,282,11001105,13925,0,1665348058,13146.407734870001,43.78419030000077,53653.26079944001 2022-10-09,20:41:00.000,282,11001077,13845,0,1665348059,13146.353844389996,43.88287811999908,53653.197915360004 2022-10-09,20:41:01.000,282,11001062,13845,0,1665348060,13146.28648129,44.02386072000081,53653.149005520005 2022-10-09,20:41:02.000,282,11001060,13885,0,1665348061,13146.28648129,44.19303983999998,53653.12804416 2022-10-09,20:41:03.000,282,11001092,13765,0,1665348062,13146.26627236,44.33402244000172,53653.16996688001 2022-10-09,20:41:04.000,282,11001114,13805,0,1665348063,13146.333635459996,44.524348949998966,53653.15599264 2022-10-09,20:41:05.000,282,11001075,13605,0,1665348064,13146.380789629991,44.69352806999814,53653.15599264 2022-10-09,20:41:06.000,282,11001096,13725,0,1665348065,13146.400998559991,44.84860892999859,53653.19092824001 2022-10-09,20:41:07.000,282,11001091,13925,0,1665348066,13146.353844389996,44.97549327000161,53653.12105704001 2022-10-09,20:41:08.000,282,11001106,13725,0,1665348067,13146.374053319996,45.06713196000055,53653.07913432 2022-10-09,20:41:09.000,282,11001086,13645,0,1665348068,13146.25953604999,45.14467239000078,53653.16996688001 2022-10-09,20:41:10.000,282,11001058,13725,0,1665348069,13146.212381879996,45.20106543000293,53653.162979759996 2022-10-09,20:41:11.000,282,11001113,13765,0,1665348070,13146.15849139999,45.28565499000251,53653.162979759996 2022-10-09,20:41:12.000,282,11001089,13805,0,1665348071,13146.131546159995,45.278605860003154,53653.20490248 2022-10-09,20:41:13.000,282,11001095,13765,0,1665348072,13146.151755089995,45.29975325000123,53653.20490248 2022-10-09,20:41:14.000,282,11001068,13605,0,1665348073,13146.13828246999,45.34204803000466,53653.218876720006 2022-10-09,20:41:15.000,282,11001060,13845,0,1665348074,13146.01702888999,45.36319542000274,53653.18394112 2022-10-09,20:41:16.000,282,11001081,13725,0,1665348075,13146.05744674999,45.405490199998894,53652.932404800005 2022-10-09,20:41:17.000,282,11001091,13925,0,1665348076,13145.93619316999,45.36319542000274,53652.90445632001 2022-10-09,20:41:18.000,282,11001105,13685,0,1665348077,13145.94292948,45.33499889999803,53652.83458512001 2022-10-09,20:41:19.000,282,11001042,13805,0,1665348078,13145.848621139994,45.31385150999995,53653.030224480004 2022-10-09,20:41:20.000,282,11001058,13925,0,1665348079,13145.794730659989,45.29270412000187,53653.00926312 2022-10-09,20:41:21.000,282,11001102,13565,0,1665348080,13145.700422319998,45.24336020999908,53652.86952072 2022-10-09,20:41:22.000,282,11001060,13925,0,1665348081,13145.511805640002,45.10942674000398,53652.8974692 2022-10-09,20:41:23.000,282,11001106,14045,0,1665348082,13145.235616929996,44.96844414000225,53652.91843056 2022-10-09,20:41:24.000,282,11001088,13805,0,1665348083,13144.88532881,44.82746154000051,53652.86952072 2022-10-09,20:41:25.000,282,11001093,13805,0,1665348084,13144.521568069998,44.644184160002624,53652.84855936 2022-10-09,20:41:26.000,282,11001059,14005,0,1665348085,13144.198225189997,44.49615243000153,53652.694842720004 2022-10-09,20:41:27.000,282,11001096,13885,0,1665348086,13143.71994717999,44.31287505000364,53652.68086848 2022-10-09,20:41:28.000,282,11001081,14005,0,1665348087,13143.288823339994,44.0732046300036,53652.61099728 2022-10-09,20:41:29.000,282,11001084,13765,0,1665348088,13142.904853669992,43.826485080004204,53652.59003592001 2022-10-09,20:41:30.000,282,11001124,13565,0,1665348089,13142.52088399999,43.579765530004806,53652.49221624001 2022-10-09,20:41:31.000,282,11001097,13845,0,1665348090,13142.143650639999,43.403537279999,53652.43631928 2022-10-09,20:41:32.000,282,11001099,13725,0,1665348091,13141.833780380002,43.28370207000262,53652.22670568 2022-10-09,20:41:33.000,282,11001086,14005,0,1665348092,13141.604745839992,43.14976860000024,53652.13587312001 2022-10-09,20:41:34.000,282,11001099,13565,0,1665348093,13141.463283329991,43.079277299999376,53652.06600192001 2022-10-09,20:41:35.000,282,11001084,14005,0,1665348094,13141.375711299996,43.10042469000473,53651.96119512 2022-10-09,20:41:36.000,282,11001099,13765,0,1665348095,13141.34876606,43.17796511999768,53651.84940120001 2022-10-09,20:41:37.000,282,11001087,13645,0,1665348096,13141.443074399991,43.24140728999919,53651.78651712 2022-10-09,20:41:38.000,282,11001141,13885,0,1665348097,13141.577800599996,43.29075120000198,53651.807478480005 2022-10-09,20:41:39.000,282,11001132,13805,0,1665348098,13141.665372629992,43.368291630002204,53651.6747232 2022-10-09,20:41:40.000,282,11001079,14005,0,1665348099,13141.813571450002,43.45993032000115,53651.61882624 2022-10-09,20:41:41.000,282,11001084,13845,0,1665348100,13141.928088719993,43.57271639999817,53651.472096720005 2022-10-09,20:41:42.000,282,11001078,13645,0,1665348101,13142.015660749988,43.6150111800016,53651.44414824001 2022-10-09,20:41:43.000,282,11001108,13765,0,1665348102,13142.109969089994,43.6150111800016,53651.47908384 2022-10-09,20:41:44.000,282,11001076,13885,0,1665348103,13142.130178019994,43.69960074000119,53651.423186880005 2022-10-09,20:41:45.000,282,11001045,13765,0,1665348104,13142.150386949994,43.73484638999798,53651.430174 2022-10-09,20:41:46.000,282,11001117,13845,0,1665348105,13142.076287539989,43.74894465000398,53651.430174 2022-10-09,20:41:47.000,282,11001090,13845,0,1665348106,13141.988715509993,43.777141170001414,53651.374277040006 2022-10-09,20:41:48.000,282,11001057,13725,0,1665348107,13141.928088719993,43.819435950004845,53651.23453464 2022-10-09,20:41:49.000,282,11001048,14005,0,1665348108,13141.874198240002,43.87582898999972,53651.2205604 2022-10-09,20:41:50.000,282,11001102,13925,0,1665348109,13141.813571450002,43.953369419999945,53651.19959904001 2022-10-09,20:41:51.000,282,11001075,13765,0,1665348110,13141.806835139992,44.03090985000017,53651.136714960005 2022-10-09,20:41:52.000,282,11001085,13925,0,1665348111,13141.806835139992,44.136646799997834,53651.19261192 2022-10-09,20:41:53.000,282,11001112,13765,0,1665348112,13141.921352409998,44.29172765999829,53651.255496000005 2022-10-09,20:41:54.000,282,11001149,13925,0,1665348113,13142.008924439993,44.47500504000345,53651.206586160006 2022-10-09,20:41:55.000,282,11001107,13765,0,1665348114,13142.123441709999,44.637135030003265,53651.206586160006 2022-10-09,20:41:56.000,282,11001068,13725,0,1665348115,13142.184068499999,44.83451066999987,53651.14370208 2022-10-09,20:41:57.000,282,11001074,13725,0,1665348116,13142.29858576999,45.045984570002474,53651.08081800001 2022-10-09,20:41:58.000,282,11001051,13845,0,1665348117,13142.46025720999,45.229261950000364,53651.0458824 2022-10-09,20:41:59.000,282,11001081,13925,0,1665348118,13142.635401269996,45.35614629000338,53651.06684376 2022-10-09,20:42:00.000,282,11001093,13885,0,1665348119,13142.824017949992,45.440735850002966,53651.087805120005 2022-10-09,20:42:01.000,282,11001097,13645,0,1665348120,13142.965480459992,45.447784980002325,53651.19261192 2022-10-09,20:42:02.000,282,11001064,13805,0,1665348121,13143.174306069988,45.405490199998894,53651.17863768001 2022-10-09,20:42:03.000,282,11001081,13925,0,1665348122,13143.275350719989,45.3702445500021,53651.22754752001 2022-10-09,20:42:04.000,282,11001092,13765,0,1665348123,13143.288823339994,45.35614629000338,53651.19261192 2022-10-09,20:42:05.000,282,11001068,13725,0,1665348124,13143.376395369989,45.20106543000293,53651.24850888001 2022-10-09,20:42:06.000,282,11001064,13845,0,1665348125,13143.268614409993,45.08123021999927,53651.23453464 2022-10-09,20:42:07.000,282,11001099,13805,0,1665348126,13143.187778689993,44.84860892999859,53651.23453464 2022-10-09,20:42:08.000,282,11001052,13725,0,1665348127,13142.925062599992,44.68647893999878,53651.19959904001 2022-10-09,20:42:09.000,282,11001138,13765,0,1665348128,13142.803809019992,44.4538576499981,53651.255496000005 2022-10-09,20:42:10.000,282,11001041,13725,0,1665348129,13142.56130185999,44.25648201000149,53651.26947024 2022-10-09,20:42:11.000,282,11001073,13845,0,1665348130,13142.31879469999,44.02386072000081,53651.21357328 2022-10-09,20:42:12.000,282,11001087,13805,0,1665348131,13142.069551229994,43.84763247000228,53651.136714960005 2022-10-09,20:42:13.000,282,11001074,13725,0,1665348132,13141.786626209992,43.720748129999265,53651.09479224 2022-10-09,20:42:14.000,282,11001054,13885,0,1665348133,13141.517173809996,43.593863790003525,53651.02492104 2022-10-09,20:42:15.000,282,11001073,13645,0,1665348134,13141.463283329991,43.50927423000394,53650.969024080005 2022-10-09,20:42:16.000,282,11001150,13805,0,1665348135,13141.26793034,43.41763553999772,53650.90614 2022-10-09,20:42:17.000,282,11001062,13725,0,1665348136,13141.14667676,43.318947719999414,53650.84325592001 2022-10-09,20:42:18.000,282,11001069,13925,0,1665348137,13141.07931365999,43.2696038100039,53650.89216576001 2022-10-09,20:42:19.000,282,11001081,13925,0,1665348138,13140.991741629994,43.185014250004315,53650.86421728001 2022-10-09,20:42:20.000,282,11001084,13925,0,1665348139,13140.904169599999,43.128621210002166,53650.7663976 2022-10-09,20:42:21.000,282,11001053,13965,0,1665348140,13140.850279119994,43.06517904000066,53650.6615908 2022-10-09,20:42:22.000,282,11001106,13805,0,1665348141,13140.789652329993,43.0228842600045,53650.64062944 2022-10-09,20:42:23.000,282,11001084,13925,0,1665348142,13140.803124949998,42.93829470000492,53650.64761656001 2022-10-09,20:42:24.000,282,11001078,13885,0,1665348143,13140.803124949998,42.853705139998056,53650.5917196 2022-10-09,20:42:25.000,282,11001088,13805,0,1665348144,13140.816597569989,42.733869930001674,53650.535822640006 2022-10-09,20:42:26.000,282,11001067,13845,0,1665348145,13140.776179709988,42.66337863000081,53650.50088704 2022-10-09,20:42:27.000,282,11001092,13925,0,1665348146,13140.688607679993,42.52944515999843,53650.43800296001 2022-10-09,20:42:28.000,282,11001048,13885,0,1665348147,13140.627980889993,42.36731516999862,53650.44499008 2022-10-09,20:42:29.000,282,11001069,14045,0,1665348148,13140.567354099992,42.19108692000009,53650.417041600005 2022-10-09,20:42:30.000,282,11001039,13845,0,1665348149,13140.466309449992,41.99371128000348,53650.36114464001 2022-10-09,20:42:31.000,282,11001114,14085,0,1665348150,13140.297901699996,41.7610899900028,53650.27031208001 2022-10-09,20:42:32.000,282,11001078,13845,0,1665348151,13140.156439189996,41.57781261000491,53650.200440880006 2022-10-09,20:42:33.000,282,11001070,14085,0,1665348152,13139.934140959995,41.36633871000231,53650.16550528 2022-10-09,20:42:34.000,282,11001066,13685,0,1665348153,13139.893723099995,41.15486480999971,53650.28428632 2022-10-09,20:42:35.000,282,11001092,13925,0,1665348154,13139.664688559998,40.97863656000118,53650.16550528 2022-10-09,20:42:36.000,282,11001064,13845,0,1665348155,13139.536698669988,40.75306439999986,53650.23537648 2022-10-09,20:42:37.000,282,11001108,13805,0,1665348156,13139.395236160002,40.56978702000197,53650.19345376001 2022-10-09,20:42:38.000,282,11001071,13885,0,1665348157,13139.260509959997,40.464050070004305,53650.1375568 2022-10-09,20:42:39.000,282,11001084,13925,0,1665348158,13139.119047449996,40.34421486000065,53650.10262120001 2022-10-09,20:42:40.000,282,11001039,13885,0,1665348159,13139.03147542,40.238477910002985,53650.04672424 2022-10-09,20:42:41.000,282,11001042,13885,0,1665348160,13138.96411231999,40.16798661000212,53650.011788640004 2022-10-09,20:42:42.000,282,11001086,13845,0,1665348161,13138.88327659999,40.11159356999997,53650.02576288001 2022-10-09,20:42:43.000,282,11001097,13685,0,1665348162,13138.795704569995,40.06929879000381,53649.97685304001 2022-10-09,20:42:44.000,282,11001120,14045,0,1665348163,13138.72160515999,40.13979009000468,53649.89999472 2022-10-09,20:42:45.000,282,11001054,13765,0,1665348164,13138.76875933,40.238477910002985,53649.87903336 2022-10-09,20:42:46.000,282,11001064,14005,0,1665348165,13138.714868849995,40.27372355999978,53649.83711064001 2022-10-09,20:42:47.000,282,11001072,13685,0,1665348166,13138.64750575,40.37946051000472,53649.85807200001 2022-10-09,20:42:48.000,282,11001068,13925,0,1665348167,13138.66771468,40.49224659000174,53649.85108488 2022-10-09,20:42:49.000,282,11001087,13805,0,1665348168,13138.76875933,40.590934410000045,53649.83711064001 2022-10-09,20:42:50.000,282,11001060,14085,0,1665348169,13138.66771468,40.68257309999899,53649.78820080001 2022-10-09,20:42:51.000,282,11001090,13965,0,1665348170,13138.74181408999,40.62618006000412,53649.78820080001 2022-10-09,20:42:52.000,282,11001068,13805,0,1665348171,13138.735077779995,40.66142571000091,53649.7532652 2022-10-09,20:42:53.000,282,11001099,13565,0,1665348172,13138.90348552999,40.73896614000114,53649.746278080005 2022-10-09,20:42:54.000,282,11001084,13925,0,1665348173,13139.044948039991,40.816506570001366,53649.83711064001 2022-10-09,20:42:55.000,282,11001101,13925,0,1665348174,13139.145992689992,40.8447030899988,53649.865059120006 2022-10-09,20:42:56.000,282,11001062,13725,0,1665348175,13139.186410549992,40.89404700000159,53649.87204624 2022-10-09,20:42:57.000,282,11001109,13725,0,1665348176,13139.327873059992,40.95044004000374,53649.89999472 2022-10-09,20:42:58.000,282,11001112,13885,0,1665348177,13139.395236160002,41.01388220999797,53649.9279432 2022-10-09,20:42:59.000,282,11001101,13925,0,1665348178,13139.482808189998,41.07732437999948,53649.94191744 2022-10-09,20:43:00.000,282,11001109,13765,0,1665348179,13139.550171289993,41.13371742000163,53649.913968960005 2022-10-09,20:43:01.000,282,11001058,13725,0,1665348180,13139.482808189998,41.19011046000378,53649.8930076 2022-10-09,20:43:02.000,282,11001087,13925,0,1665348181,13139.489544499993,41.232405239999935,53649.89999472 2022-10-09,20:43:03.000,282,11001044,13765,0,1665348182,13139.503017119998,41.29584741000144,53649.93493032001 2022-10-09,20:43:04.000,282,11001080,13845,0,1665348183,13139.570380219993,41.35224045000359,53650.06069848 2022-10-09,20:43:05.000,282,11001080,13605,0,1665348184,13139.610798079993,41.35928958000295,53650.07467272001 2022-10-09,20:43:06.000,282,11001092,13765,0,1665348185,13139.536698669988,41.30994567000016,53650.032750000006 2022-10-09,20:43:07.000,282,11001142,13965,0,1665348186,13139.422181399997,41.30994567000016,53650.0676856 2022-10-09,20:43:08.000,282,11001097,13805,0,1665348187,13139.401972469997,41.225356110000575,53650.06069848 2022-10-09,20:43:09.000,282,11001054,13885,0,1665348188,13139.280718889997,41.19715959000314,53650.10262120001 2022-10-09,20:43:10.000,282,11001079,13805,0,1665348189,13139.307664129992,41.098471770004835,53650.07467272001 2022-10-09,20:43:11.000,282,11001078,13805,0,1665348190,13139.226828409992,40.992734819999896,53650.06069848 2022-10-09,20:43:12.000,282,11001073,13965,0,1665348191,13139.206619479992,40.858801350004796,53650.01877576 2022-10-09,20:43:13.000,282,11001052,14085,0,1665348192,13139.287455199992,40.71781875000306,53650.18646664 2022-10-09,20:43:14.000,282,11001064,13925,0,1665348193,13139.193146860001,40.57683615000133,53650.17249240001 2022-10-09,20:43:15.000,282,11001093,13845,0,1665348194,13139.199883169997,40.43585354999959,53650.16550528 2022-10-09,20:43:16.000,282,11001089,13725,0,1665348195,13139.226828409992,40.31601834000321,53650.14454392001 2022-10-09,20:43:17.000,282,11001027,13845,0,1665348196,13139.206619479992,40.21028138999827,53650.1375568 2022-10-09,20:43:18.000,282,11001058,14005,0,1665348197,13139.327873059992,40.20323225999891,53650.16550528 2022-10-09,20:43:19.000,282,11001033,13765,0,1665348198,13139.469335569993,40.231428780003625,53650.0676856 2022-10-09,20:43:20.000,282,11001060,13885,0,1665348199,13139.604061769998,40.27372355999978,53650.22140224001 2022-10-09,20:43:21.000,282,11001094,13845,0,1665348200,13139.81962368999,40.27372355999978,53650.23537648 2022-10-09,20:43:22.000,282,11001093,13925,0,1665348201,13139.96108619999,40.31601834000321,53650.30524768 2022-10-09,20:43:23.000,282,11001133,13805,0,1665348202,13140.06886716,40.30192008000449,53650.34018328001 2022-10-09,20:43:24.000,282,11001054,13925,0,1665348203,13140.12949395,40.32306747000257,53650.249350720005 2022-10-09,20:43:25.000,282,11001052,13965,0,1665348204,13140.277692769996,40.2525761700017,53650.32620904 2022-10-09,20:43:26.000,282,11001100,13965,0,1665348205,13140.351792180001,40.231428780003625,53650.32620904 2022-10-09,20:43:27.000,282,11001103,14085,0,1665348206,13140.459573139997,40.189134000000195,53650.42402872 2022-10-09,20:43:28.000,282,11001099,13925,0,1665348207,13140.526936239992,40.13979009000468,53650.41005448001 2022-10-09,20:43:29.000,282,11001059,13885,0,1665348208,13140.621244579997,40.06929879000381,53650.38909312001 2022-10-09,20:43:30.000,282,11001060,13885,0,1665348209,13140.695343990003,39.99175836000359,53650.47992568001 2022-10-09,20:43:31.000,282,11001088,13925,0,1665348210,13140.755970779988,40.01995488000102,53650.465951440005 2022-10-09,20:43:32.000,282,11001054,13965,0,1665348211,13140.755970779988,39.99175836000359,53650.50088704 2022-10-09,20:43:33.000,282,11001064,14085,0,1665348212,13140.830070189993,39.9424144500008,53650.535822640006 2022-10-09,20:43:34.000,282,11001034,13925,0,1665348213,13140.924378529999,39.98470923000423,53650.49389992 2022-10-09,20:43:35.000,282,11001067,13885,0,1665348214,13141.072577349994,39.998807490002946,53650.56377112 2022-10-09,20:43:36.000,282,11001062,13845,0,1665348215,13141.12646783,40.09749531000125,53650.535822640006 2022-10-09,20:43:37.000,282,11001079,13925,0,1665348216,13141.173621999995,40.14683922000404,53650.535822640006 2022-10-09,20:43:38.000,282,11001092,14045,0,1665348217,13141.36223867999,40.245527040002344,53650.66857792 2022-10-09,20:43:39.000,282,11001109,14245,0,1665348218,13141.530646430001,40.34421486000065,53650.67556504001 2022-10-09,20:43:40.000,282,11001068,14165,0,1665348219,13141.672108940002,40.43585354999959,53650.75941048 2022-10-09,20:43:41.000,282,11001085,14085,0,1665348220,13141.833780380002,40.61208179999812,53650.71748776 2022-10-09,20:43:42.000,282,11001060,13965,0,1665348221,13141.921352409998,40.80240831000265,53650.752423360005 2022-10-09,20:43:43.000,282,11001061,14245,0,1665348222,13142.002188129998,41.02798047000397,53650.80832032 2022-10-09,20:43:44.000,282,11001071,14085,0,1665348223,13142.089760159994,41.24650349999865,53650.96203696001 2022-10-09,20:43:45.000,282,11001097,13965,0,1665348224,13142.123441709999,41.56371434999892,53651.038895280006 2022-10-09,20:43:46.000,282,11001079,13925,0,1665348225,13142.069551229994,41.80338476999896,53651.05985664001 2022-10-09,20:43:47.000,282,11001107,13845,0,1665348226,13142.109969089994,42.05715344999771,53651.10876648001 2022-10-09,20:43:48.000,282,11001084,13965,0,1665348227,13142.103232779999,42.24043083000288,53651.17165056 2022-10-09,20:43:49.000,282,11001052,13765,0,1665348228,13142.103232779999,42.40960995000205,53651.19959904001 2022-10-09,20:43:50.000,282,11001054,14085,0,1665348229,13142.130178019994,42.51534689999971,53651.22754752001 2022-10-09,20:43:51.000,282,11001058,13765,0,1665348230,13142.069551229994,42.670427760000166,53651.185624800004 2022-10-09,20:43:52.000,282,11001080,13845,0,1665348231,13142.163859569999,42.76911557999847,53651.24152176 2022-10-09,20:43:53.000,282,11001099,13925,0,1665348232,13142.332267319995,42.76206644999911,53651.353315680004 2022-10-09,20:43:54.000,282,11001080,14045,0,1665348233,13142.44678459,42.79731210000318,53651.374277040006 2022-10-09,20:43:55.000,282,11001071,14045,0,1665348234,13142.54782924,42.783213840004464,53651.374277040006 2022-10-09,20:43:56.000,282,11001079,14085,0,1665348235,13142.655610199996,42.77616470999783,53651.34632856001 2022-10-09,20:43:57.000,282,11001069,13885,0,1665348236,13142.736445919996,42.733869930001674,53651.39523840001 2022-10-09,20:43:58.000,282,11001082,13965,0,1665348237,13142.877908429997,42.74091906000103,53651.423186880005 2022-10-09,20:43:59.000,282,11001086,13925,0,1665348238,13143.012634630002,42.677476889999525,53651.53498080001 2022-10-09,20:44:00.000,282,11001083,13925,0,1665348239,13143.187778689993,42.719771670002956,53651.521006560004 2022-10-09,20:44:01.000,282,11001063,13885,0,1665348240,13143.248405479993,42.77616470999783,53651.541967920006 2022-10-09,20:44:02.000,282,11001060,13885,0,1665348241,13143.329241199994,42.83255774999998,53651.590877760005 2022-10-09,20:44:03.000,282,11001078,14045,0,1665348242,13143.45723108999,42.903049050000845,53651.66074896001 2022-10-09,20:44:04.000,282,11001079,13725,0,1665348243,13143.56501205,43.07222817000002,53651.64677472 2022-10-09,20:44:05.000,282,11001052,13885,0,1665348244,13143.61890252999,43.21321077000175,53651.71664592 2022-10-09,20:44:06.000,282,11001088,14045,0,1665348245,13143.652584079995,43.39648814999964,53651.77254288 2022-10-09,20:44:07.000,282,11001073,13965,0,1665348246,13143.551539429995,43.600912920002884,53651.639787600005 2022-10-09,20:44:08.000,282,11001094,14165,0,1665348247,13143.61890252999,43.826485080004204,53651.76555576 2022-10-09,20:44:09.000,282,11001018,13925,0,1665348248,13143.652584079995,43.995664200003375,53651.84241408 2022-10-09,20:44:10.000,282,11001077,13805,0,1665348249,13143.632375149995,44.235334620003414,53651.84940120001 2022-10-09,20:44:11.000,282,11001036,13725,0,1665348250,13143.713210869995,44.538447209997685,53651.87036256001 2022-10-09,20:44:12.000,282,11001084,14165,0,1665348251,13143.67952931999,44.79221589000372,53651.84241408 2022-10-09,20:44:13.000,282,11001058,13925,0,1665348252,13143.794046589996,45.06008283000119,53651.98914360001 2022-10-09,20:44:14.000,282,11001095,13885,0,1665348253,13143.868146,45.30680238000059,53651.98914360001 2022-10-09,20:44:15.000,282,11001061,14005,0,1665348254,13143.989399580001,45.56057105999935,53652.07298904 2022-10-09,20:44:16.000,282,11001106,13925,0,1665348255,13144.157807329997,45.77909409000131,53652.093950400005 2022-10-09,20:44:17.000,282,11001048,13965,0,1665348256,13144.184752569992,45.9623714699992,53652.10093752 2022-10-09,20:44:18.000,282,11001089,13885,0,1665348257,13144.231906740002,46.15269798000372,53652.12189888 2022-10-09,20:44:19.000,282,11001060,14085,0,1665348258,13144.312742460002,46.36417187999905,53652.21971856 2022-10-09,20:44:20.000,282,11001063,14045,0,1665348259,13144.252115670002,46.51220361000014,53652.25465416001 2022-10-09,20:44:21.000,282,11001101,13725,0,1665348260,13144.312742460002,46.62498969000444,53652.24766704 2022-10-09,20:44:22.000,282,11001072,14245,0,1665348261,13144.326215079993,46.7307266400021,53652.27561552 2022-10-09,20:44:23.000,282,11001048,13645,0,1665348262,13144.292533530002,46.82236533000105,53652.35247384001 2022-10-09,20:44:24.000,282,11001100,13845,0,1665348263,13144.319478769998,46.949249670004065,53652.43631928 2022-10-09,20:44:25.000,282,11001089,14005,0,1665348264,13144.353160320003,47.019740969997656,53652.47125488001 2022-10-09,20:44:26.000,282,11001114,14085,0,1665348265,13144.393578179988,47.076134009999805,53652.548113200006 2022-10-09,20:44:27.000,282,11001068,13845,0,1665348266,13144.447468659993,47.13957618000131,53652.597023040005 2022-10-09,20:44:28.000,282,11001110,14005,0,1665348267,13144.541776999999,47.2241657400009,53652.597023040005 2022-10-09,20:44:29.000,282,11001098,14005,0,1665348268,13144.663030579999,47.358099210003274,53652.61798440001 2022-10-09,20:44:30.000,282,11001061,13965,0,1665348269,13144.851647259995,47.484983549999015,53652.75073968 2022-10-09,20:44:31.000,282,11001068,14085,0,1665348270,13145.060472869991,47.63301528000011,53652.77170104 2022-10-09,20:44:32.000,282,11001032,13925,0,1665348271,13145.262562169992,47.74580136000441,53652.764713920005 2022-10-09,20:44:33.000,282,11001091,13845,0,1665348272,13145.525278259993,47.85153831000207,53652.91843056 2022-10-09,20:44:34.000,282,11001107,13885,0,1665348273,13145.83514851999,47.97842264999781,53652.981314640005 2022-10-09,20:44:35.000,282,11001061,13925,0,1665348274,13146.09786460999,48.05596307999804,53653.02323736001 2022-10-09,20:44:36.000,282,11001093,13845,0,1665348275,13146.367317010001,48.161700030002976,53653.0372116 2022-10-09,20:44:37.000,282,11001069,13925,0,1665348276,13146.535724759997,48.21809306999785,53653.04419872001 2022-10-09,20:44:38.000,282,11001085,13805,0,1665348277,13146.717605129998,48.2392404600032,53653.12804416 2022-10-09,20:44:39.000,282,11001055,13725,0,1665348278,13146.919694429998,48.21809306999785,53653.218876720006 2022-10-09,20:44:40.000,282,11001074,14085,0,1665348279,13147.15546527999,48.18284742000105,53653.30272216 2022-10-09,20:44:41.000,282,11001104,13885,0,1665348280,13147.31713671999,48.1405526400049,53653.316696400005 2022-10-09,20:44:42.000,282,11001075,13965,0,1665348281,13147.5057534,48.13350350999826,53653.39355472 2022-10-09,20:44:43.000,282,11001083,14245,0,1665348282,13147.728051630002,48.13350350999826,53653.42849032001 2022-10-09,20:44:44.000,282,11001106,13965,0,1665348283,13147.916668309997,48.119405249999545,53653.45643880001 2022-10-09,20:44:45.000,282,11001087,13965,0,1665348284,13148.085076059993,48.126454379998904,53653.50534864001 2022-10-09,20:44:46.000,282,11001098,13805,0,1665348285,13148.219802259999,48.15465090000362,53653.56823272 2022-10-09,20:44:47.000,282,11001069,13765,0,1665348286,13148.41515524999,48.18284742000105,53653.56823272 2022-10-09,20:44:48.000,282,11001061,13885,0,1665348287,13148.583563,48.23219133000384,53653.71496224001 2022-10-09,20:44:49.000,282,11001090,13885,0,1665348288,13148.758707059991,48.26743698000064,53653.69400088001 2022-10-09,20:44:50.000,282,11001102,14005,0,1665348289,13148.799124919991,48.288584369998716,53653.75688496 2022-10-09,20:44:51.000,282,11001035,13765,0,1665348290,13148.893433259997,48.31678089000343,53653.79880768 2022-10-09,20:44:52.000,282,11001043,13965,0,1665348291,13148.853015399996,48.387272190004296,53653.78483344 2022-10-09,20:44:53.000,282,11001109,13925,0,1665348292,13148.893433259997,48.387272190004296,53653.833743279996 2022-10-09,20:44:54.000,282,11001087,13925,0,1665348293,13148.954060049997,48.394321320003655,53653.89662736 2022-10-09,20:44:55.000,282,11001077,13925,0,1665348294,13148.967532670002,48.394321320003655,53653.938550080005 2022-10-09,20:44:56.000,282,11001066,13885,0,1665348295,13148.920378499992,48.38022305999766,53653.93156296001 2022-10-09,20:44:57.000,282,11001096,13885,0,1665348296,13149.034895769997,48.394321320003655,53653.91758872 2022-10-09,20:44:58.000,282,11001055,13925,0,1665348297,13149.156149349998,48.295633499998075,53653.938550080005 2022-10-09,20:44:59.000,282,11001076,13925,0,1665348298,13149.230248759988,48.28153523999936,53654.04335688 2022-10-09,20:45:00.000,282,11001111,14085,0,1665348299,13149.378447579998,48.288584369998716,53654.06431824 2022-10-09,20:45:01.000,282,11001053,13925,0,1665348300,13149.439074369999,48.26038785000128,53653.98047280001 2022-10-09,20:45:02.000,282,11001101,13925,0,1665348301,13149.57380056999,48.2392404600032,53653.95252432 2022-10-09,20:45:03.000,282,11001074,14085,0,1665348302,13149.71526307999,48.168749160002335,53653.96649856 2022-10-09,20:45:04.000,282,11001087,13965,0,1665348303,13149.74220832,48.13350350999826,53654.0852796 2022-10-09,20:45:05.000,282,11001099,13645,0,1665348304,13149.76241725,48.07006134000403,53654.11322808 2022-10-09,20:45:06.000,282,11001094,14205,0,1665348305,13149.79609879999,48.10530699000083,53654.155150800005 2022-10-09,20:45:07.000,282,11001044,13885,0,1665348306,13149.71526307999,48.08415960000275,53654.18309928 2022-10-09,20:45:08.000,282,11001090,14245,0,1665348307,13149.688317839995,48.06301221000467,53654.23200912 2022-10-09,20:45:09.000,282,11001027,13925,0,1665348308,13149.627691049995,48.09825786000147,53654.19707352001 2022-10-09,20:45:10.000,282,11001058,14045,0,1665348309,13149.567064259994,48.08415960000275,53654.23899624 2022-10-09,20:45:11.000,282,11001055,13685,0,1665348310,13149.47275591999,48.08415960000275,53654.1900864 2022-10-09,20:45:12.000,282,11001051,13925,0,1665348311,13149.358238649998,48.119405249999545,53654.28091896 2022-10-09,20:45:13.000,282,11001092,13885,0,1665348312,13149.250457689988,48.07006134000403,53654.23899624 2022-10-09,20:45:14.000,282,11001062,13845,0,1665348313,13149.183094589993,48.00661917000252,53654.23200912 2022-10-09,20:45:15.000,282,11001076,13765,0,1665348314,13149.115731489997,47.97137351999845,53654.23899624 2022-10-09,20:45:16.000,282,11001077,13885,0,1665348315,13149.007950530002,47.929078740002296,53654.225022000006 2022-10-09,20:45:17.000,282,11001111,13805,0,1665348316,13148.933851119997,47.95727525999973,53654.17611216001 2022-10-09,20:45:18.000,282,11001074,13725,0,1665348317,13148.839542779991,47.950226130000374,53654.23200912 2022-10-09,20:45:19.000,282,11001065,13885,0,1665348318,13148.731761819996,48.03481568999996,53654.18309928 2022-10-09,20:45:20.000,282,11001050,13925,0,1665348319,13148.832806469996,48.10530699000083,53654.28790608 2022-10-09,20:45:21.000,282,11001061,13805,0,1665348320,13148.799124919991,48.23219133000384,53654.28091896 2022-10-09,20:45:22.000,282,11001044,14045,0,1665348321,13148.805861230001,48.394321320003655,53654.204060640004 2022-10-09,20:45:23.000,282,11001062,13965,0,1665348322,13148.74523444,48.59874608999962,53654.19707352001 2022-10-09,20:45:24.000,282,11001104,14005,0,1665348323,13148.751970749996,48.78907260000415,53654.225022000006 2022-10-09,20:45:25.000,282,11001096,14005,0,1665348324,13148.66439872,48.986448240000755,53654.24598336001 2022-10-09,20:45:26.000,282,11001069,13925,0,1665348325,13148.68460765,49.162676489999285,53654.2599576 2022-10-09,20:45:27.000,282,11001074,13765,0,1665348326,13148.67787133999,49.37415039000189,53654.17611216001 2022-10-09,20:45:28.000,282,11001071,13925,0,1665348327,13148.630717169995,49.51513299000362,53654.21104776 2022-10-09,20:45:29.000,282,11001047,13925,0,1665348328,13148.67787133999,49.64906645999872,53654.225022000006 2022-10-09,20:45:30.000,282,11001078,13805,0,1665348329,13148.731761819996,49.83234384000389,53654.0154084 2022-10-09,20:45:31.000,282,11001051,13765,0,1665348330,13148.47578203999,49.92398253000283,53654.001434159996 2022-10-09,20:45:32.000,282,11001080,13885,0,1665348331,13148.266956429994,50.05791599999793,53654.07130536 2022-10-09,20:45:33.000,282,11001071,13765,0,1665348332,13148.112021299989,50.19184947000031,53654.06431824 2022-10-09,20:45:34.000,282,11001062,13845,0,1665348333,13147.876250449997,50.36807771999884,53654.155150800005 2022-10-09,20:45:35.000,282,11001074,13845,0,1665348334,13147.640479599992,50.51610944999993,53654.18309928 2022-10-09,20:45:36.000,282,11001080,13965,0,1665348335,13147.350818269995,50.657092050001665,53654.057331120006 2022-10-09,20:45:37.000,282,11001044,13885,0,1665348336,13147.17567420999,50.76987812999869,53654.00842128001 2022-10-09,20:45:38.000,282,11001084,14005,0,1665348337,13146.993793839989,50.882664210002986,53654.02938264001 2022-10-09,20:45:39.000,282,11001109,14005,0,1665348338,13146.892749189989,50.96020464000321,53653.86169176001 2022-10-09,20:45:40.000,282,11001092,13885,0,1665348339,13146.656978339997,51.02364681000472,53653.833743279996 2022-10-09,20:45:41.000,282,11001115,13885,0,1665348340,13146.488570590001,51.016597679998085,53653.8057948 2022-10-09,20:45:42.000,282,11001072,13845,0,1665348341,13146.320162839991,51.02364681000472,53653.7359236 2022-10-09,20:45:43.000,282,11001075,14045,0,1665348342,13146.16522771,50.96725377000257,53653.63810392 2022-10-09,20:45:44.000,282,11001016,13885,0,1665348343,13145.969874719995,50.98135203000129,53653.64509104001 2022-10-09,20:45:45.000,282,11001068,13805,0,1665348344,13145.754312799989,50.87561508000363,53653.58220696 2022-10-09,20:45:46.000,282,11001063,13845,0,1665348345,13145.505069329993,50.7980746500034,53653.47041304 2022-10-09,20:45:47.000,282,11001055,13805,0,1665348346,13145.195199069996,50.69233769999846,53653.32368352 2022-10-09,20:45:48.000,282,11001137,13805,0,1665348347,13144.932482979995,50.551355100004,53653.30970928001 2022-10-09,20:45:49.000,282,11001058,13885,0,1665348348,13144.642821649999,50.45266727999842,53653.197915360004 2022-10-09,20:45:50.000,282,11001071,13885,0,1665348349,13144.373369249988,50.38217598000483,53653.08612144 2022-10-09,20:45:51.000,282,11001060,13845,0,1665348350,13144.070235300002,50.32578294000268,53652.94637904 2022-10-09,20:45:52.000,282,11001095,13765,0,1665348351,13143.794046589996,50.18480034000095,53652.83458512001 2022-10-09,20:45:53.000,282,11001050,13725,0,1665348352,13143.51785787999,50.15660382000351,53652.80663664001 2022-10-09,20:45:54.000,282,11001102,13685,0,1665348353,13143.234932859988,50.12135816999944,53652.66689424001 2022-10-09,20:45:55.000,282,11001068,13845,0,1665348354,13143.079997729998,50.05791599999793,53652.49221624001 2022-10-09,20:45:56.000,282,11001067,13725,0,1665348355,13142.931798910002,50.05791599999793,53652.429332160005 2022-10-09,20:45:57.000,282,11001065,13845,0,1665348356,13142.850963190001,50.036768609999854,53652.28260264001 2022-10-09,20:45:58.000,282,11001063,14005,0,1665348357,13142.790336400001,50.022670350001135,53652.17779584 2022-10-09,20:45:59.000,282,11001088,13925,0,1665348358,13142.837490569997,50.00152296000306,53652.15683448001 2022-10-09,20:46:00.000,282,11001080,14005,0,1665348359,13143.046316179993,49.966277309998986,53652.10093752 2022-10-09,20:46:01.000,282,11001083,13965,0,1665348360,13143.187778689993,49.93103166000219,53652.12189888 2022-10-09,20:46:02.000,282,11001069,13805,0,1665348361,13143.356186439989,49.86758949000068,53652.045040560006 2022-10-09,20:46:03.000,282,11001137,13965,0,1665348362,13143.55827573999,49.77595080000174,53651.91927240001 2022-10-09,20:46:04.000,282,11001020,13925,0,1665348363,13143.733419799995,49.740705149997666,53651.83542696 2022-10-09,20:46:05.000,282,11001059,14085,0,1665348364,13143.928772790001,49.68431211000279,53651.82843984001 2022-10-09,20:46:06.000,282,11001091,13845,0,1665348365,13144.063498989992,49.613820810001926,53651.758568640005 2022-10-09,20:46:07.000,282,11001065,13925,0,1665348366,13144.130862090002,49.59972255000321,53651.64677472 2022-10-09,20:46:08.000,282,11001057,13605,0,1665348367,13144.265588289993,49.52218212000298,53651.66074896001 2022-10-09,20:46:09.000,282,11001068,13845,0,1665348368,13144.359896629998,49.54332951000106,53651.71664592 2022-10-09,20:46:10.000,282,11001048,14125,0,1665348369,13144.359896629998,49.5010347300049,53651.66773608 2022-10-09,20:46:11.000,282,11001038,13765,0,1665348370,13144.386841869993,49.46578908000083,53651.66074896001 2022-10-09,20:46:12.000,282,11001093,13685,0,1665348371,13144.366632939993,49.41644516999804,53651.63280048001 2022-10-09,20:46:13.000,282,11001049,14005,0,1665348372,13144.487886519993,49.29660996000166,53651.63280048001 2022-10-09,20:46:14.000,282,11001064,13765,0,1665348373,13144.568722239994,49.155627359999926,53651.6747232 2022-10-09,20:46:15.000,282,11001064,13805,0,1665348374,13144.568722239994,48.937104329997965,53651.66074896001 2022-10-09,20:46:16.000,282,11001054,13805,0,1665348375,13144.582194859999,48.732679560002,53651.66773608 2022-10-09,20:46:17.000,282,11001076,13925,0,1665348376,13144.649557959994,48.50710740000068,53651.68171032001 2022-10-09,20:46:18.000,282,11001081,13725,0,1665348377,13144.689975819994,48.31678089000343,53651.73760728 2022-10-09,20:46:19.000,282,11001033,13885,0,1665348378,13144.72365737,48.15465090000362,53651.71664592 2022-10-09,20:46:20.000,282,11001106,13925,0,1665348379,13144.689975819994,47.96432438999909,53651.69568456 2022-10-09,20:46:21.000,282,11001048,13765,0,1665348380,13144.71692105999,47.72465396999905,53651.57690352 2022-10-09,20:46:22.000,282,11001060,13765,0,1665348381,13144.831438329995,47.55547484999988,53651.57690352 2022-10-09,20:46:23.000,282,11001108,13925,0,1665348382,13144.88532881,47.344000950004556,53651.59786488 2022-10-09,20:46:24.000,282,11001069,13805,0,1665348383,13144.95942821999,47.13957618000131,53651.61882624 2022-10-09,20:46:25.000,282,11001036,14125,0,1665348384,13144.97963714999,46.97039706000214,53651.66074896001 2022-10-09,20:46:26.000,282,11001070,13885,0,1665348385,13145.033527629996,46.857610979997844,53651.70267168001 2022-10-09,20:46:27.000,282,11001016,13885,0,1665348386,13145.100890729991,46.74482490000082,53651.63280048001 2022-10-09,20:46:28.000,282,11001049,13925,0,1665348387,13145.215407999996,46.681382729999314,53651.66074896001 2022-10-09,20:46:29.000,282,11001056,13885,0,1665348388,13145.323188959992,46.63908795000316,53651.69568456 2022-10-09,20:46:30.000,282,11001070,14085,0,1665348389,13145.505069329993,46.60384229999909,53651.64677472 2022-10-09,20:46:31.000,282,11001057,13845,0,1665348390,13145.666740769993,46.60384229999909,53651.66773608 2022-10-09,20:46:32.000,282,11001095,13725,0,1665348391,13145.889038999994,46.62498969000444,53651.66074896001 2022-10-09,20:46:33.000,282,11001061,13765,0,1665348392,13146.13828246999,46.63908795000316,53651.75158152001 2022-10-09,20:46:34.000,282,11001061,13925,0,1665348393,13146.448152730001,46.62498969000444,53651.78651712 2022-10-09,20:46:35.000,282,11001028,13925,0,1665348394,13146.596351549997,46.6320388200038,53651.807478480005 2022-10-09,20:46:36.000,282,11001007,13925,0,1665348395,13146.811913469988,46.68843185999867,53651.84940120001 2022-10-09,20:46:37.000,282,11001050,13885,0,1665348396,13146.933167049989,46.716628380003385,53651.83542696 2022-10-09,20:46:38.000,282,11001103,14285,0,1665348397,13147.061156939999,46.75187403000018,53651.89831104001 2022-10-09,20:46:39.000,282,11001096,13845,0,1665348398,13147.148728969994,46.75892315999954,53651.926259520005 2022-10-09,20:46:40.000,282,11001103,13965,0,1665348399,13147.22282838,46.77302141999826,53651.975169360005 2022-10-09,20:46:41.000,282,11001044,13965,0,1665348400,13147.15546527999,46.78711968000425,53651.94023376 2022-10-09,20:46:42.000,282,11001069,13925,0,1665348401,13147.061156939999,46.716628380003385,53651.96818224001 2022-10-09,20:46:43.000,282,11001055,13885,0,1665348402,13146.993793839989,46.63908795000316,53651.98215648 2022-10-09,20:46:44.000,282,11001068,14085,0,1665348403,13146.784968229993,46.55449839000357,53652.07997616 2022-10-09,20:46:45.000,282,11001114,13805,0,1665348404,13146.589615240002,46.441712309999275,53652.128886 2022-10-09,20:46:46.000,282,11001065,14085,0,1665348405,13146.407734870001,46.300729710004816,53652.17080872 2022-10-09,20:46:47.000,282,11001088,13965,0,1665348406,13146.20564557,46.18089450000116,53652.08696328001 2022-10-09,20:46:48.000,282,11001066,14005,0,1665348407,13146.08439199,46.06105929000478,53652.13587312001 2022-10-09,20:46:49.000,282,11001098,14005,0,1665348408,13146.050710439995,45.96942059999856,53652.18478296001 2022-10-09,20:46:50.000,282,11001092,13765,0,1665348409,13145.969874719995,45.94122408000112,53652.212731440006 2022-10-09,20:46:51.000,282,11001044,14005,0,1665348410,13145.89577530999,45.87778190999961,53652.14984736 2022-10-09,20:46:52.000,282,11001032,13925,0,1665348411,13145.794730659989,45.856634520001535,53652.13587312001 2022-10-09,20:46:53.000,282,11001116,14085,0,1665348412,13145.841884829999,45.814339739998104,53652.18478296001 2022-10-09,20:46:54.000,282,11001055,13925,0,1665348413,13145.83514851999,45.74384844000451,53652.18478296001 2022-10-09,20:46:55.000,282,11001043,13925,0,1665348414,13145.85535744999,45.687455400002364,53652.14984736 2022-10-09,20:46:56.000,282,11001067,14205,0,1665348415,13145.91598423999,45.60991497000214,53652.18478296001 2022-10-09,20:46:57.000,282,11001080,13845,0,1665348416,13145.990083649995,45.49712888999784,53652.2686284 2022-10-09,20:46:58.000,282,11001039,13925,0,1665348417,13145.97661102999,45.36319542000274,53652.30356400001 2022-10-09,20:46:59.000,282,11001069,13925,0,1665348418,13145.97661102999,45.222212820001005,53652.32452536001 2022-10-09,20:47:00.000,282,11001057,14005,0,1665348419,13146.03723781999,45.13057413000206,53652.31753824 2022-10-09,20:47:01.000,282,11001069,13925,0,1665348420,13146.12480985,45.10237761000462,53652.30356400001 2022-10-09,20:47:02.000,282,11001064,13845,0,1665348421,13146.10460092,45.1235250000027,53652.32452536001 2022-10-09,20:47:03.000,282,11001045,14005,0,1665348422,13146.14501878,45.07418108999991,53652.359460960004 2022-10-09,20:47:04.000,282,11001056,13925,0,1665348423,13146.32689915,45.06713196000055,53652.38740944 2022-10-09,20:47:05.000,282,11001103,13845,0,1665348424,13146.394262249996,45.06713196000055,53652.429332160005 2022-10-09,20:47:06.000,282,11001061,14045,0,1665348425,13146.448152730001,45.08123021999927,53652.478242000005 2022-10-09,20:47:07.000,282,11001071,13925,0,1665348426,13146.434680109996,45.038935440003115,53652.42234504001 2022-10-09,20:47:08.000,282,11001063,13885,0,1665348427,13146.427943800001,45.0107389199984,53652.4433064 2022-10-09,20:47:09.000,282,11001086,14045,0,1665348428,13146.454889039996,44.91910022999946,53652.48522912 2022-10-09,20:47:10.000,282,11001118,13925,0,1665348429,13146.360580699991,44.820412410001154,53652.48522912 2022-10-09,20:47:11.000,282,11001088,14005,0,1665348430,13146.23932711999,44.70762633000413,53652.429332160005 2022-10-09,20:47:12.000,282,11001044,13885,0,1665348431,13146.19890925999,44.630085900003905,53652.42234504001 2022-10-09,20:47:13.000,282,11001057,13845,0,1665348432,13146.070919369995,44.4538576499981,53652.5131776 2022-10-09,20:47:14.000,282,11001073,13885,0,1665348433,13145.87556637999,44.411562870001944,53652.49920336001 2022-10-09,20:47:15.000,282,11001096,13885,0,1665348434,13145.693686009989,44.20008896999934,53652.49221624001 2022-10-09,20:47:16.000,282,11001080,14085,0,1665348435,13145.417497299997,44.1084502800004,53652.478242000005 2022-10-09,20:47:17.000,282,11001084,13885,0,1665348436,13145.181726449991,44.002713330002734,53652.41535792 2022-10-09,20:47:18.000,282,11001058,13845,0,1665348437,13144.97963714999,43.960418549999304,53652.4083708 2022-10-09,20:47:19.000,282,11001053,13925,0,1665348438,13144.73712998999,43.861730730001,53652.4083708 2022-10-09,20:47:20.000,282,11001088,13885,0,1665348439,13144.514831759989,43.777141170001414,53652.42234504001 2022-10-09,20:47:21.000,282,11001131,14005,0,1665348440,13144.231906740002,43.66435509000439,53652.380422320006 2022-10-09,20:47:22.000,282,11001091,13925,0,1665348441,13143.915300169996,43.52337249000266,53652.36644808 2022-10-09,20:47:23.000,282,11001064,13885,0,1665348442,13143.64584777,43.41058640999836,53652.38740944 2022-10-09,20:47:24.000,282,11001125,13765,0,1665348443,13143.302295959998,43.32599684999877,53652.261641280005 2022-10-09,20:47:25.000,282,11001061,14045,0,1665348444,13142.999162009997,43.2696038100039,53652.191770080004 2022-10-09,20:47:26.000,282,11001046,14085,0,1665348445,13142.736445919996,43.2696038100039,53652.14984736 2022-10-09,20:47:27.000,282,11001038,13645,0,1665348446,13142.352476249995,43.21321077000175,53652.12189888 2022-10-09,20:47:28.000,282,11001049,13885,0,1665348447,13142.083023849998,43.24140728999919,53652.045040560006 2022-10-09,20:47:29.000,282,11001036,13925,0,1665348448,13141.874198240002,43.21321077000175,53652.05202768 2022-10-09,20:47:30.000,282,11001076,13925,0,1665348449,13141.631691080001,43.22730903000047,53651.975169360005 2022-10-09,20:47:31.000,282,11001086,14085,0,1665348450,13141.422865469991,43.22025990000111,53651.91228528 2022-10-09,20:47:32.000,282,11001058,13965,0,1665348451,13141.133204139995,43.24845641999855,53651.80049136001 2022-10-09,20:47:33.000,282,11001055,14045,0,1665348452,13140.877224359989,43.23435815999983,53651.76555576 2022-10-09,20:47:34.000,282,11001080,13725,0,1665348453,13140.735761849988,43.27665294000326,53651.72363304 2022-10-09,20:47:35.000,282,11001075,13965,0,1665348454,13140.574090410002,43.318947719999414,53651.65376184001 2022-10-09,20:47:36.000,282,11001044,13965,0,1665348455,13140.358528489996,43.38238989000092,53651.53498080001 2022-10-09,20:47:37.000,282,11001106,13925,0,1665348456,13140.318110629996,43.39648814999964,53651.53498080001 2022-10-09,20:47:38.000,282,11001062,14205,0,1665348457,13140.297901699996,43.45993032000115,53651.51401944001 2022-10-09,20:47:39.000,282,11001080,14205,0,1665348458,13140.291165390001,43.544519880000735,53651.45812248 2022-10-09,20:47:40.000,282,11001047,13965,0,1665348459,13140.264220149991,43.6502568299984,53651.423186880005 2022-10-09,20:47:41.000,282,11001100,13885,0,1665348460,13140.277692769996,43.770092040002055,53651.31139296 2022-10-09,20:47:42.000,282,11001102,13925,0,1665348461,13140.405682659992,43.84763247000228,53651.33934144 2022-10-09,20:47:43.000,282,11001079,13885,0,1665348462,13140.567354099992,43.939271160001226,53651.33934144 2022-10-09,20:47:44.000,282,11001076,14285,0,1665348463,13140.681871369998,43.995664200003375,53651.2205604 2022-10-09,20:47:45.000,282,11001074,13805,0,1665348464,13140.964796389999,44.06615550000424,53651.21357328 2022-10-09,20:47:46.000,282,11001066,13845,0,1665348465,13141.18035830999,44.08025376000296,53651.14370208 2022-10-09,20:47:47.000,282,11001115,13925,0,1665348466,13141.22751248,44.129597669998475,53651.15068920001 2022-10-09,20:47:48.000,282,11001074,13885,0,1665348467,13141.38918392,44.09435202000168,53651.14370208 2022-10-09,20:47:49.000,282,11001070,14165,0,1665348468,13141.443074399991,44.11549940999976,53651.09479224 2022-10-09,20:47:50.000,282,11001098,13965,0,1665348469,13141.44981071,44.10140115000104,53651.087805120005 2022-10-09,20:47:51.000,282,11001102,13885,0,1665348470,13141.42960178,44.14369593000447,53651.09479224 2022-10-09,20:47:52.000,282,11001055,13965,0,1665348471,13141.44981071,44.14369593000447,53651.08081800001 2022-10-09,20:47:53.000,282,11001090,13765,0,1665348472,13141.436338089996,44.15779419000319,53651.22754752001 2022-10-09,20:47:54.000,282,11001105,13885,0,1665348473,13141.416129159996,44.1084502800004,53651.19261192 2022-10-09,20:47:55.000,282,11001070,13885,0,1665348474,13141.34876606,44.06615550000424,53651.10876648001 2022-10-09,20:47:56.000,282,11001111,14005,0,1665348475,13141.3083482,44.009762460002094,53651.1157536 2022-10-09,20:47:57.000,282,11001054,14405,0,1665348476,13141.20056723999,43.960418549999304,53651.136714960005 2022-10-09,20:47:58.000,282,11001107,13765,0,1665348477,13141.173621999995,43.86877986000036,53651.09479224 2022-10-09,20:47:59.000,282,11001072,13965,0,1665348478,13141.173621999995,43.770092040002055,53651.16466344 2022-10-09,20:48:00.000,282,11001119,13885,0,1665348479,13141.12646783,43.73484638999798,53651.14370208 2022-10-09,20:48:01.000,282,11001110,13765,0,1665348480,13141.01868686999,43.74894465000398,53651.09479224 2022-10-09,20:48:02.000,282,11001074,14005,0,1665348481,13141.01868686999,43.69255161000183,53651.05985664001 2022-10-09,20:48:03.000,282,11001080,13805,0,1665348482,13140.985005319999,43.69255161000183,53651.087805120005 2022-10-09,20:48:04.000,282,11001123,14085,0,1665348483,13140.910905909994,43.65730595999776,53651.03190816001 2022-10-09,20:48:05.000,282,11001094,13805,0,1665348484,13140.816597569989,43.62910944000032,53651.087805120005 2022-10-09,20:48:06.000,282,11001047,13725,0,1665348485,13140.722289229998,43.537470750001376,53651.0458824 2022-10-09,20:48:07.000,282,11001069,14245,0,1665348486,13140.547145169992,43.47402857999987,53650.92710136 2022-10-09,20:48:08.000,282,11001065,13885,0,1665348487,13140.419155279997,43.42468467000435,53650.91312712001 2022-10-09,20:48:09.000,282,11001083,13725,0,1665348488,13140.291165390001,43.354193370003486,53650.98998544001 2022-10-09,20:48:10.000,282,11001046,14045,0,1665348489,13140.116021329995,43.29075120000198,53650.90614 2022-10-09,20:48:11.000,282,11001076,13845,0,1665348490,13139.785942139999,43.19911251000303,53650.89915288 2022-10-09,20:48:12.000,282,11001112,13805,0,1665348491,13139.536698669988,43.06517904000066,53650.7663976 2022-10-09,20:48:13.000,282,11001108,13885,0,1665348492,13139.294191510002,42.98058948000107,53650.752423360005 2022-10-09,20:48:14.000,282,11001096,13845,0,1665348493,13139.05168435,42.83255774999998,53650.752423360005 2022-10-09,20:48:15.000,282,11001063,13885,0,1665348494,13138.7485504,42.66337863000081,53650.79434608001 2022-10-09,20:48:16.000,282,11001076,14045,0,1665348495,13138.445416449998,42.501248640000995,53650.731462 2022-10-09,20:48:17.000,282,11001092,14005,0,1665348496,13138.175964050002,42.30387300000439,53650.731462 2022-10-09,20:48:18.000,282,11001104,14045,0,1665348497,13137.899775339996,42.07830084000307,53650.66857792 2022-10-09,20:48:19.000,282,11001096,14005,0,1665348498,13137.66400448999,41.82453216000431,53650.682552160004 2022-10-09,20:48:20.000,282,11001123,14165,0,1665348499,13137.394552089994,41.65535303999786,53650.56377112 2022-10-09,20:48:21.000,282,11001107,13925,0,1665348500,13137.158781239988,41.5496160900002,53650.54979688 2022-10-09,20:48:22.000,282,11001085,14085,0,1665348501,13137.024055039998,41.42273175000446,53650.417041600005 2022-10-09,20:48:23.000,282,11001071,14085,0,1665348502,13136.923010389997,41.36633871000231,53650.41005448001 2022-10-09,20:48:24.000,282,11001077,14125,0,1665348503,13136.916274080002,41.338142190004874,53650.43800296001 2022-10-09,20:48:25.000,282,11001099,13925,0,1665348504,13136.949955629992,41.36633871000231,53650.382106 2022-10-09,20:48:26.000,282,11001108,13765,0,1665348505,13137.037527660003,41.408633489998465,53650.41005448001 2022-10-09,20:48:27.000,282,11001121,14085,0,1665348506,13137.071209209993,41.48617391999869,53650.31922192001 2022-10-09,20:48:28.000,282,11001105,13845,0,1665348507,13137.212671719994,41.55666521999956,53650.33319616 2022-10-09,20:48:29.000,282,11001058,14005,0,1665348508,13137.367606849999,41.62010739000107,53650.32620904 2022-10-09,20:48:30.000,282,11001070,13965,0,1665348509,13137.54948722,41.7610899900028,53650.298260560005 2022-10-09,20:48:31.000,282,11001072,14165,0,1665348510,13137.71115866,41.88797432999854,53650.28428632 2022-10-09,20:48:32.000,282,11001091,13965,0,1665348511,13137.859357479996,42.00076041000284,53650.29127344001 2022-10-09,20:48:33.000,282,11001107,13925,0,1665348512,13138.054710470002,42.15584127000329,53650.368131760006 2022-10-09,20:48:34.000,282,11001091,14045,0,1665348513,13138.162491429997,42.29682386999775,53650.35415752 2022-10-09,20:48:35.000,282,11001134,13925,0,1665348514,13138.236590840002,42.4660029900042,53650.40306736 2022-10-09,20:48:36.000,282,11001049,14125,0,1665348515,13138.344371799998,42.63518211000337,53650.37511888 2022-10-09,20:48:37.000,282,11001100,13965,0,1665348516,13138.351108109993,42.79026297000382,53650.417041600005 2022-10-09,20:48:38.000,282,11001081,14085,0,1665348517,13138.492570619994,42.88190166000277,53650.42402872 2022-10-09,20:48:39.000,282,11001084,13965,0,1665348518,13138.586878959999,42.93124556999828,53650.465951440005 2022-10-09,20:48:40.000,282,11001091,13845,0,1665348519,13138.68792361,42.98058948000107,53650.43800296001 2022-10-09,20:48:41.000,282,11001079,13925,0,1665348520,13138.80917719,43.079277299999376,53650.50088704 2022-10-09,20:48:42.000,282,11001118,14005,0,1665348521,13138.99105756,43.10747382000409,53650.56377112 2022-10-09,20:48:43.000,282,11001117,13925,0,1665348522,13139.05168435,43.17796511999768,53650.64761656001 2022-10-09,20:48:44.000,282,11001093,13925,0,1665348523,13139.092102210001,43.24845641999855,53650.54280976 2022-10-09,20:48:45.000,282,11001092,13965,0,1665348524,13139.159465309996,43.311898590000055,53650.61966808 2022-10-09,20:48:46.000,282,11001104,14325,0,1665348525,13139.172937930001,43.38238989000092,53650.56377112 2022-10-09,20:48:47.000,282,11001057,14005,0,1665348526,13139.085365899991,43.44583206000243,53650.5218484 2022-10-09,20:48:48.000,282,11001092,13885,0,1665348527,13139.078629589996,43.50927423000394,53650.5218484 2022-10-09,20:48:49.000,282,11001087,14005,0,1665348528,13139.01126649,43.579765530004806,53650.5917196 2022-10-09,20:48:50.000,282,11001079,13805,0,1665348529,13138.92369445999,43.66435509000439,53650.56377112 2022-10-09,20:48:51.000,282,11001071,13925,0,1665348530,13138.82264980999,43.79123943000013,53650.535822640006 2022-10-09,20:48:52.000,282,11001076,14125,0,1665348531,13138.68792361,43.960418549999304,53650.382106 2022-10-09,20:48:53.000,282,11001103,13845,0,1665348532,13138.553197409994,44.15074506000383,53650.417041600005 2022-10-09,20:48:54.000,282,11001103,14045,0,1665348533,13138.519515859989,44.38336635000451,53650.4519772 2022-10-09,20:48:55.000,282,11001084,13925,0,1665348534,13138.384789659998,44.61598763999791,53650.39608024 2022-10-09,20:48:56.000,282,11001092,14005,0,1665348535,13138.357844419988,44.96139501000289,53650.40306736 2022-10-09,20:48:57.000,282,11001110,13885,0,1665348536,13138.398262279989,45.20106543000293,53650.382106 2022-10-09,20:48:58.000,282,11001081,13965,0,1665348537,13138.277008700003,45.53237454000191,53650.2772992 2022-10-09,20:48:59.000,282,11001085,13925,0,1665348538,13138.324162869998,45.73679930999788,53650.347170400004 2022-10-09,20:49:00.000,282,11001066,14045,0,1665348539,13138.351108109993,45.95532233999984,53650.36114464001 2022-10-09,20:49:01.000,282,11001064,13925,0,1665348540,13138.297217629988,46.15269798000372,53650.382106 2022-10-09,20:49:02.000,282,11001096,13845,0,1665348541,13138.182700359997,46.35712274999969,53650.34018328001 2022-10-09,20:49:03.000,282,11001098,13885,0,1665348542,13138.068183089992,46.55449839000357,53650.34018328001 2022-10-09,20:49:04.000,282,11001062,13805,0,1665348543,13138.027765229992,46.74482490000082,53650.40306736 2022-10-09,20:49:05.000,282,11001102,13925,0,1665348544,13137.926720579992,46.86466011000448,53650.4519772 2022-10-09,20:49:06.000,282,11001044,14085,0,1665348545,13137.839148549996,46.892856630001916,53650.417041600005 2022-10-09,20:49:07.000,282,11001130,14085,0,1665348546,13137.62358662999,46.88580750000256,53650.36114464001 2022-10-09,20:49:08.000,282,11001103,14245,0,1665348547,13137.495596739995,46.80121794000297,53650.40306736 2022-10-09,20:49:09.000,282,11001121,13885,0,1665348548,13137.300243749989,46.674333599999954,53650.34018328001 2022-10-09,20:49:10.000,282,11001080,13925,0,1665348549,13137.145308619998,46.547449260004214,53650.382106 2022-10-09,20:49:11.000,282,11001104,13885,0,1665348550,13136.929746699992,46.39941753000312,53650.41005448001 2022-10-09,20:49:12.000,282,11001084,13925,0,1665348551,13136.633349060001,46.28663144999882,53650.36114464001 2022-10-09,20:49:13.000,282,11001049,14245,0,1665348552,13136.38410558999,46.11745232999965,53650.382106 2022-10-09,20:49:14.000,282,11001127,13965,0,1665348553,13136.175279979994,45.98351886000455,53650.38909312001 2022-10-09,20:49:15.000,282,11001110,13925,0,1665348554,13135.865409719998,45.84253626000282,53650.368131760006 2022-10-09,20:49:16.000,282,11001070,13885,0,1665348555,13135.555539460001,45.70155366000108,53650.22838936 2022-10-09,20:49:17.000,282,11001095,13885,0,1665348556,13135.22546026999,45.53942367000127,53650.22838936 2022-10-09,20:49:18.000,282,11001078,13925,0,1665348557,13134.98295310999,45.278605860003154,53650.12358256001 2022-10-09,20:49:19.000,282,11001129,13965,0,1665348558,13134.767391189998,45.038935440003115,53650.15153104001 2022-10-09,20:49:20.000,282,11001083,14005,0,1665348559,13134.598983440002,44.84155979999923,53650.09563408 2022-10-09,20:49:21.000,282,11001065,13725,0,1665348560,13134.417103070002,44.630085900003905,53650.10262120001 2022-10-09,20:49:22.000,282,11001099,13965,0,1665348561,13134.329531039992,44.48205417000281,53649.9978144 2022-10-09,20:49:23.000,282,11001099,14245,0,1665348562,13134.295849490001,44.38336635000451,53649.97685304001 2022-10-09,20:49:24.000,282,11001068,13725,0,1665348563,13134.167859599991,44.397464610003226,53649.88602048001 2022-10-09,20:49:25.000,282,11001057,13925,0,1665348564,13134.13417805,44.404513740002585,53649.865059120006 2022-10-09,20:49:26.000,282,11001100,13845,0,1665348565,13134.039869709995,44.43975938999938,53649.816149280006 2022-10-09,20:49:27.000,282,11001087,13845,0,1665348566,13133.87146196,44.460906780004734,53649.69038112001 2022-10-09,20:49:28.000,282,11001068,14285,0,1665348567,13133.74347206999,44.48205417000281,53649.65544552 2022-10-09,20:49:29.000,282,11001079,13925,0,1665348568,13133.689581589999,44.397464610003226,53649.73230384 2022-10-09,20:49:30.000,282,11001071,14005,0,1665348569,13133.561591699989,44.38336635000451,53649.578587200005 2022-10-09,20:49:31.000,282,11001095,14165,0,1665348570,13133.426865499998,44.298776789997646,53649.51570312 2022-10-09,20:49:32.000,282,11001081,14045,0,1665348571,13133.238248820002,44.24943288000213,53649.40390920001 2022-10-09,20:49:33.000,282,11001102,13885,0,1665348572,13133.150676789992,44.16484332000255,53649.3689736 2022-10-09,20:49:34.000,282,11001053,14085,0,1665348573,13133.002477969996,44.08025376000296,53649.341025120004 2022-10-09,20:49:35.000,282,11001093,14085,0,1665348574,13132.81386129,43.953369419999945,53649.313076640006 2022-10-09,20:49:36.000,282,11001062,14285,0,1665348575,13132.497254719994,43.91812377000315,53649.20128272 2022-10-09,20:49:37.000,282,11001061,13805,0,1665348576,13132.227802319998,43.85468160000164,53649.15237288 2022-10-09,20:49:38.000,282,11001087,14085,0,1665348577,13132.045921949997,43.73484638999798,53649.04756608001 2022-10-09,20:49:39.000,282,11001100,13925,0,1665348578,13131.877514200001,43.56566726999881,53649.04756608001 2022-10-09,20:49:40.000,282,11001061,14085,0,1665348579,13131.796678480001,43.43878293000307,53648.977694880006 2022-10-09,20:49:41.000,282,11001041,13925,0,1665348580,13131.69563383,43.2696038100039,53648.88686232 2022-10-09,20:49:42.000,282,11001071,13925,0,1665348581,13131.66868858999,43.128621210002166,53648.8449396 2022-10-09,20:49:43.000,282,11001069,14085,0,1665348582,13131.621534419995,42.917147309999564,53648.907823680005 2022-10-09,20:49:44.000,282,11001099,14085,0,1665348583,13131.560907629995,42.76206644999911,53648.80301688001 2022-10-09,20:49:45.000,282,11001082,13685,0,1665348584,13131.500280839995,42.51534689999971,53648.78205552001 2022-10-09,20:49:46.000,282,11001077,14165,0,1665348585,13131.318400469994,42.2192834400048,53648.74711992 2022-10-09,20:49:47.000,282,11001138,14085,0,1665348586,13131.123047479989,41.84567955000239,53648.670261600004 2022-10-09,20:49:48.000,282,11001140,13925,0,1665348587,13130.880540320002,41.52141957000276,53648.691222960006 2022-10-09,20:49:49.000,282,11001100,14085,0,1665348588,13130.563933749996,41.12666829000227,53648.63532600001 2022-10-09,20:49:50.000,282,11001098,14045,0,1665348589,13130.28774503999,40.78126092000457,53648.642313120006 2022-10-09,20:49:51.000,282,11001127,14085,0,1665348590,13129.883566439988,40.37946051000472,53648.58641616 2022-10-09,20:49:52.000,282,11001091,14005,0,1665348591,13129.519805700002,40.09749531000125,53648.48160936 2022-10-09,20:49:53.000,282,11001101,13925,0,1665348592,13129.21667175,39.80143184999906,53648.48859648 2022-10-09,20:49:54.000,282,11001064,14205,0,1665348593,13128.95395566,39.540614040000946,53648.43269952 2022-10-09,20:49:55.000,282,11001099,13965,0,1665348594,13128.751866359999,39.27274710000347,53648.39776392001 2022-10-09,20:49:56.000,282,11001093,13845,0,1665348595,13128.428523479997,39.1035679800043,53648.29994424001 2022-10-09,20:49:57.000,282,11001118,13725,0,1665348596,13128.273588349992,38.89914321000106,53648.18116320001 2022-10-09,20:49:58.000,282,11001075,14005,0,1665348597,13128.253379419992,38.86389756000426,53648.20212456 2022-10-09,20:49:59.000,282,11001096,13805,0,1665348598,13128.172543699991,38.87094669000362,53648.1462276 2022-10-09,20:50:00.000,282,11001105,13925,0,1665348599,13128.239906800001,38.94143799000449,53648.020459440006 2022-10-09,20:50:01.000,282,11001109,13845,0,1665348600,13128.536304439993,38.97668364000128,53648.06238216001 2022-10-09,20:50:02.000,282,11001101,13685,0,1665348601,13128.677766949993,39.1035679800043,53648.02744656 2022-10-09,20:50:03.000,282,11001094,13925,0,1665348602,13128.92701041999,39.13176450000174,53647.96456248001 2022-10-09,20:50:04.000,282,11001090,13565,0,1665348603,13129.162781269995,39.2375014499994,53647.8667428 2022-10-09,20:50:05.000,282,11001133,13885,0,1665348604,13129.445706289996,39.34323840000434,53647.92962688 2022-10-09,20:50:06.000,282,11001095,13885,0,1665348605,13129.701686070002,39.44192622000264,53647.95757536 2022-10-09,20:50:07.000,282,11001095,13925,0,1665348606,13129.863357509988,39.50536839000415,53647.96456248001 2022-10-09,20:50:08.000,282,11001098,13925,0,1665348607,13130.031765259999,39.53356491000159,53647.95757536 2022-10-09,20:50:09.000,282,11001138,14165,0,1665348608,13130.078919429994,39.63225272999989,53647.97853672 2022-10-09,20:50:10.000,282,11001109,14125,0,1665348609,13130.092392049999,39.6956949000014,53648.04840792 2022-10-09,20:50:11.000,282,11001122,13805,0,1665348610,13130.051974189999,39.6956949000014,53648.03443368 2022-10-09,20:50:12.000,282,11001054,13845,0,1665348611,13129.802730719988,39.80143184999906,53647.99251096001 2022-10-09,20:50:13.000,282,11001089,13805,0,1665348612,13129.647795589997,39.80848097999842,53648.04142080001 2022-10-09,20:50:14.000,282,11001100,13845,0,1665348613,13129.425497359996,39.80848097999842,53647.950588240004 2022-10-09,20:50:15.000,282,11001086,13965,0,1665348614,13129.27729854,39.84372663000249,53647.999498080004 2022-10-09,20:50:16.000,282,11001084,13805,0,1665348615,13129.142572339995,39.87192314999993,53647.971549600006 2022-10-09,20:50:17.000,282,11001115,14005,0,1665348616,13129.102154479995,39.829628370003775,53647.99251096001 2022-10-09,20:50:18.000,282,11001094,14045,0,1665348617,13129.18972650999,39.75913707000291,53648.04142080001 2022-10-09,20:50:19.000,282,11001091,14005,0,1665348618,13129.304243779996,39.73798968000483,53648.04142080001 2022-10-09,20:50:20.000,282,11001113,13925,0,1665348619,13129.438969980001,39.730940549998195,53647.999498080004 2022-10-09,20:50:21.000,282,11001075,14085,0,1665348620,13129.533278319992,39.76618620000227,53647.98552384 2022-10-09,20:50:22.000,282,11001101,13885,0,1665348621,13129.661268210002,39.730940549998195,53647.971549600006 2022-10-09,20:50:23.000,282,11001096,14005,0,1665348622,13129.876830129993,39.71684228999948,53648.08334352 2022-10-09,20:50:24.000,282,11001131,14005,0,1665348623,13129.944193229989,39.67454751000332,53648.0763564 2022-10-09,20:50:25.000,282,11001129,13965,0,1665348624,13129.991347399999,39.57585968999774,53648.10430488 2022-10-09,20:50:26.000,282,11001128,13885,0,1665348625,13129.897039059993,39.47717186999944,53648.13225336001 2022-10-09,20:50:27.000,282,11001105,14005,0,1665348626,13129.775785479993,39.329140139998344,53648.04840792 2022-10-09,20:50:28.000,282,11001108,13925,0,1665348627,13129.607377729997,39.15996101999917,53648.118279120004 2022-10-09,20:50:29.000,282,11001103,13925,0,1665348628,13129.418761050001,39.04717494000215,53648.069369280005 2022-10-09,20:50:30.000,282,11001075,14165,0,1665348629,13129.23014436999,38.906192340000416,53648.0064852 2022-10-09,20:50:31.000,282,11001078,13845,0,1665348630,13128.98763720999,38.80750452000211,53647.999498080004 2022-10-09,20:50:32.000,282,11001092,14005,0,1665348631,13128.751866359999,38.70176757000445,53648.01347232001 2022-10-09,20:50:33.000,282,11001062,14045,0,1665348632,13128.684503259989,38.63127627000358,53648.069369280005 2022-10-09,20:50:34.000,282,11001098,13845,0,1665348633,13128.630612779998,38.518490189999284,53648.01347232001 2022-10-09,20:50:35.000,282,11001147,13685,0,1665348634,13128.563249680003,38.3986549800029,53648.0064852 2022-10-09,20:50:36.000,282,11001050,13725,0,1665348635,13128.489150269997,38.335212810001394,53647.98552384 2022-10-09,20:50:37.000,282,11001057,13845,0,1665348636,13128.462205030002,38.29291802999796,53647.950588240004 2022-10-09,20:50:38.000,282,11001114,13925,0,1665348637,13128.462205030002,38.20832846999838,53647.92962688 2022-10-09,20:50:39.000,282,11001066,13805,0,1665348638,13128.583458609988,38.12373890999879,53647.97853672 2022-10-09,20:50:40.000,282,11001120,13965,0,1665348639,13128.637349089993,38.00390370000241,53648.03443368 2022-10-09,20:50:41.000,282,11001057,13965,0,1665348640,13128.637349089993,37.869970230000035,53647.99251096001 2022-10-09,20:50:42.000,282,11001102,13805,0,1665348641,13128.617140159993,37.686692850002146,53648.01347232001 2022-10-09,20:50:43.000,282,11001083,13965,0,1665348642,13128.731657429998,37.41882591000467,53648.069369280005 2022-10-09,20:50:44.000,282,11001116,14085,0,1665348643,13128.738393739994,37.20735201000207,53648.11129200001 2022-10-09,20:50:45.000,282,11001096,13965,0,1665348644,13128.778811599994,36.95358333000331,53648.11129200001 2022-10-09,20:50:46.000,282,11001096,14005,0,1665348645,13128.86638362999,36.66456900000048,53648.16020184001 2022-10-09,20:50:47.000,282,11001108,13765,0,1665348646,13128.94721934999,36.44604596999852,53648.12526624 2022-10-09,20:50:48.000,282,11001096,13845,0,1665348647,13129.08868185999,36.21342467999784,53648.20212456 2022-10-09,20:50:49.000,282,11001107,13845,0,1665348648,13129.351397949991,35.973754259997804,53648.237060160005 2022-10-09,20:50:50.000,282,11001113,13845,0,1665348649,13129.526542009997,35.797526009999274,53648.29295712 2022-10-09,20:50:51.000,282,11001151,14085,0,1665348650,13129.721895000002,35.64244514999882,53648.36282832 2022-10-09,20:50:52.000,282,11001157,13885,0,1665348651,13129.917247989993,35.50146255000436,53648.3209056 2022-10-09,20:50:53.000,282,11001117,14045,0,1665348652,13130.18670038999,35.40982385999814,53648.42571240001 2022-10-09,20:50:54.000,282,11001141,14045,0,1665348653,13130.47636172,35.381627340000705,53648.453660880004 2022-10-09,20:50:55.000,282,11001115,14045,0,1665348654,13130.846858769997,35.381627340000705,53648.50955784 2022-10-09,20:50:56.000,282,11001069,14245,0,1665348655,13131.163465339989,35.50851168000372,53648.621351760004 2022-10-09,20:50:57.000,282,11001126,14005,0,1665348656,13131.621534419995,35.67064167000353,53648.63532600001 2022-10-09,20:50:58.000,282,11001098,13885,0,1665348657,13132.167175529998,35.776378620001196,53648.65628736 2022-10-09,20:50:59.000,282,11001130,13925,0,1665348658,13132.719552949995,35.959655999999086,53648.80301688001 2022-10-09,20:51:00.000,282,11001101,13725,0,1665348659,13133.285402989997,36.185228160000406,53648.87288808 2022-10-09,20:51:01.000,282,11001080,13925,0,1665348660,13133.8310441,36.45309509999788,53648.96372064 2022-10-09,20:51:02.000,282,11001112,14005,0,1665348661,13134.464257239997,36.55883205000282,53649.10346304 2022-10-09,20:51:03.000,282,11001112,13885,0,1665348662,13134.996425729994,36.75620768999943,53649.194295600006 2022-10-09,20:51:04.000,282,11001107,13965,0,1665348663,13135.616166250002,36.89719029000116,53649.38294784001 2022-10-09,20:51:05.000,282,11001070,13805,0,1665348664,13136.30326986999,37.08046766999905,53649.529677360006 2022-10-09,20:51:06.000,282,11001080,13965,0,1665348665,13136.902801459997,37.25669592000486,53649.66941976001 2022-10-09,20:51:07.000,282,11001165,13845,0,1665348666,13137.434969949994,37.3835802600006,53649.76025232 2022-10-09,20:51:08.000,282,11001093,13885,0,1665348667,13138.068183089992,37.54571025000041,53649.865059120006 2022-10-09,20:51:09.000,282,11001118,14125,0,1665348668,13138.593615269994,37.750135020003654,53650.011788640004 2022-10-09,20:51:10.000,282,11001105,13765,0,1665348669,13139.078629589996,37.89816675000475,53650.22140224001 2022-10-09,20:51:11.000,282,11001118,14005,0,1665348670,13139.657952249989,38.102591520000715,53650.38909312001 2022-10-09,20:51:12.000,282,11001116,13845,0,1665348671,13140.10928502,38.39160585000354,53650.60569384001 2022-10-09,20:51:13.000,282,11001139,13885,0,1665348672,13140.769443399993,38.532588449998,53650.82229456001 2022-10-09,20:51:14.000,282,11001100,14085,0,1665348673,13141.22751248,38.779308000004676,53650.969024080005 2022-10-09,20:51:15.000,282,11001102,13925,0,1665348674,13141.793362520002,39.01192928999808,53651.14370208 2022-10-09,20:51:16.000,282,11001052,13725,0,1665348675,13142.157123259989,39.27274710000347,53651.3603028 2022-10-09,20:51:17.000,282,11001080,13885,0,1665348676,13142.675819129996,39.53356491000159,53651.430174 2022-10-09,20:51:18.000,282,11001111,13845,0,1665348677,13143.194514999988,39.787333590000344,53651.63280048001 2022-10-09,20:51:19.000,282,11001119,13845,0,1665348678,13143.76710135,40.005856620002305,53651.926259520005 2022-10-09,20:51:20.000,282,11001088,13725,0,1665348679,13144.204961499992,40.32306747000257,53652.07298904 2022-10-09,20:51:21.000,282,11001091,14005,0,1665348680,13144.689975819994,40.583885280000686,53652.261641280005 2022-10-09,20:51:22.000,282,11001071,13845,0,1665348681,13145.114363349996,40.865850480004156,53652.41535792 2022-10-09,20:51:23.000,282,11001117,13885,0,1665348682,13145.538750879998,41.13371742000163,53652.65292 2022-10-09,20:51:24.000,282,11001075,13845,0,1665348683,13145.90251162,41.415682619997824,53652.77170104 2022-10-09,20:51:25.000,282,11001113,14085,0,1665348684,13146.26627236,41.72584433999873,53652.93939192 2022-10-09,20:51:26.000,282,11001076,13725,0,1665348685,13146.623296789992,41.97961302000476,53653.197915360004 2022-10-09,20:51:27.000,282,11001079,13885,0,1665348686,13146.838858709998,42.3532169099999,53653.30272216 2022-10-09,20:51:28.000,282,11001105,13925,0,1665348687,13147.108311109994,42.59288732999994,53653.533297120004 2022-10-09,20:51:29.000,282,11001101,13725,0,1665348688,13147.31713671999,42.92419643999892,53653.75688496 2022-10-09,20:51:30.000,282,11001123,13965,0,1665348689,13147.411445059995,43.185014250004315,53653.91060160001 2022-10-09,20:51:31.000,282,11001116,13845,0,1665348690,13147.391236129995,43.43878293000307,53654.0154084 2022-10-09,20:51:32.000,282,11001068,13925,0,1665348691,13147.37776350999,43.67845335000311,53654.225022000006 2022-10-09,20:51:33.000,282,11001161,13725,0,1665348692,13147.269982549995,43.84058334000292,53654.392712880006 2022-10-09,20:51:34.000,282,11001124,13765,0,1665348693,13147.088102179994,44.04500810999889,53654.56739088 2022-10-09,20:51:35.000,282,11001141,13965,0,1665348694,13146.899485499998,44.171892450001906,53654.67918480001 2022-10-09,20:51:36.000,282,11001114,13725,0,1665348695,13146.515515829997,44.29172765999829,53654.74905600001 2022-10-09,20:51:37.000,282,11001098,13845,0,1665348696,13146.10460092,44.38336635000451,53654.91674688001 2022-10-09,20:51:38.000,282,11001091,13845,0,1665348697,13145.660004459998,44.411562870001944,53655.042515040004 2022-10-09,20:51:39.000,282,11001107,13925,0,1665348698,13145.073945489996,44.43975938999938,53655.08443776001 2022-10-09,20:51:40.000,282,11001116,13965,0,1665348699,13144.474413899989,44.47500504000345,53655.15430896001 2022-10-09,20:51:41.000,282,11001079,13965,0,1665348700,13143.76036503999,44.460906780004734,53655.112386240005 2022-10-09,20:51:42.000,282,11001090,13885,0,1665348701,13143.100206659998,44.33402244000172,53655.175270319996 2022-10-09,20:51:43.000,282,11001106,14085,0,1665348702,13142.34573994,44.27058027000021,53655.210205920004 2022-10-09,20:51:44.000,282,11001093,13805,0,1665348703,13141.638427389997,44.129597669998475,53655.25212864001 2022-10-09,20:51:45.000,282,11001118,13885,0,1665348704,13140.863751739998,43.995664200003375,53655.25212864001 2022-10-09,20:51:46.000,282,11001103,14085,0,1665348705,13140.02171298999,43.83353421000356,53655.24514152 2022-10-09,20:51:47.000,282,11001087,14005,0,1665348706,13139.159465309996,43.68550248000247,53655.13334760001 2022-10-09,20:51:48.000,282,11001119,13885,0,1665348707,13138.384789659998,43.50222510000458,53655.09142488 2022-10-09,20:51:49.000,282,11001068,13725,0,1665348708,13137.48886043,43.28370207000262,53655.07745064 2022-10-09,20:51:50.000,282,11001107,13845,0,1665348709,13136.700712159996,43.093375559998094,53654.97264384 2022-10-09,20:51:51.000,282,11001118,13805,0,1665348710,13135.838464480003,42.92419643999892,53654.81194008 2022-10-09,20:51:52.000,282,11001107,13925,0,1665348711,13135.198515029995,42.79026297000382,53654.74206888 2022-10-09,20:51:53.000,282,11001069,13925,0,1665348712,13134.578774510002,42.66337863000081,53654.68617192 2022-10-09,20:51:54.000,282,11001086,13885,0,1665348713,13133.97250661,42.63518211000337,53654.539442400004 2022-10-09,20:51:55.000,282,11001063,13925,0,1665348714,13133.487492289998,42.57173994000186,53654.36476440001 2022-10-09,20:51:56.000,282,11001099,14085,0,1665348715,13133.002477969996,42.60698558999866,53654.29489320001 2022-10-09,20:51:57.000,282,11001142,14005,0,1665348716,13132.60503567999,42.64928037000209,53654.11322808 2022-10-09,20:51:58.000,282,11001093,13685,0,1665348717,13132.288429109998,42.719771670002956,53654.036369760004 2022-10-09,20:51:59.000,282,11001097,14005,0,1665348718,13132.052658259992,42.79731210000318,53653.96649856 2022-10-09,20:52:00.000,282,11001097,13885,0,1665348719,13131.992031469992,42.92419643999892,53653.90361448 2022-10-09,20:52:01.000,282,11001084,13525,0,1665348720,13131.911195749992,43.04403165000258,53653.84073040001 2022-10-09,20:52:02.000,282,11001123,13845,0,1665348721,13131.830360029991,43.23435815999983,53653.63810392 2022-10-09,20:52:03.000,282,11001099,13725,0,1665348722,13131.938140990002,43.38238989000092,53653.47740016001 2022-10-09,20:52:04.000,282,11001081,13965,0,1665348723,13132.120021360002,43.50222510000458,53653.47041304 2022-10-09,20:52:05.000,282,11001101,14045,0,1665348724,13132.308638039998,43.600912920002884,53653.40054184 2022-10-09,20:52:06.000,282,11001069,14045,0,1665348725,13132.5511452,43.74189552000462,53653.30272216 2022-10-09,20:52:07.000,282,11001104,13845,0,1665348726,13132.73302557,43.86877986000036,53653.218876720006 2022-10-09,20:52:08.000,282,11001118,13805,0,1665348727,13132.928378559991,43.90402551000443,53653.1070828 2022-10-09,20:52:09.000,282,11001088,13845,0,1665348728,13133.238248820002,43.946320290000585,53653.0372116 2022-10-09,20:52:10.000,282,11001112,13725,0,1665348729,13133.440338119988,44.01681159000145,53653.04419872001 2022-10-09,20:52:11.000,282,11001079,13805,0,1665348730,13133.622218489989,44.10140115000104,53652.981314640005 2022-10-09,20:52:12.000,282,11001109,13965,0,1665348731,13133.76368099999,44.19303983999998,53652.84855936 2022-10-09,20:52:13.000,282,11001124,13925,0,1665348732,13133.97250661,44.26353114000085,53652.77868816 2022-10-09,20:52:14.000,282,11001112,13885,0,1665348733,13134.201541149996,44.31287505000364,53652.74375256 2022-10-09,20:52:15.000,282,11001065,13765,0,1665348734,13134.410366759992,44.355169829999795,53652.645932880005 2022-10-09,20:52:16.000,282,11001059,13805,0,1665348735,13134.625928679998,44.348120700000436,53652.56208744 2022-10-09,20:52:17.000,282,11001087,13925,0,1665348736,13134.935798939994,44.30582592000428,53652.5131776 2022-10-09,20:52:18.000,282,11001098,13925,0,1665348737,13135.28608705999,44.221236360004696,53652.45029352001 2022-10-09,20:52:19.000,282,11001045,13845,0,1665348738,13135.555539460001,44.136646799997834,53652.32452536001 2022-10-09,20:52:20.000,282,11001161,13725,0,1665348739,13135.818255550003,44.122548539999116,53652.261641280005 2022-10-09,20:52:21.000,282,11001093,14045,0,1665348740,13136.054026399994,44.10140115000104,53652.07298904 2022-10-09,20:52:22.000,282,11001081,13845,0,1665348741,13136.41105083,44.06615550000424,53652.024079200004 2022-10-09,20:52:23.000,282,11001108,13925,0,1665348742,13136.761338949997,44.03795897999953,53651.99613072001 2022-10-09,20:52:24.000,282,11001149,13685,0,1665348743,13137.044263969998,43.995664200003375,53651.94023376 2022-10-09,20:52:25.000,282,11001101,13725,0,1665348744,13137.347397919999,43.90402551000443,53651.8843368 2022-10-09,20:52:26.000,282,11001094,13925,0,1665348745,13137.58316876999,43.78419030000077,53651.75158152001 2022-10-09,20:52:27.000,282,11001055,13725,0,1665348746,13137.72463127999,43.6150111800016,53651.63280048001 2022-10-09,20:52:28.000,282,11001091,14205,0,1665348747,13137.926720579992,43.55861813999945,53651.57690352 2022-10-09,20:52:29.000,282,11001125,13885,0,1665348748,13138.027765229992,43.50927423000394,53651.51401944001 2022-10-09,20:52:30.000,282,11001097,14085,0,1665348749,13138.196172980002,43.47402857999987,53651.45113536 2022-10-09,20:52:31.000,282,11001121,13725,0,1665348750,13138.310690249993,43.45288119000179,53651.40921264 2022-10-09,20:52:32.000,282,11001125,13885,0,1665348751,13138.411734899993,43.46697945000051,53651.29741872001 2022-10-09,20:52:33.000,282,11001092,13765,0,1665348752,13138.546461099999,43.488126839998586,53651.2205604 2022-10-09,20:52:34.000,282,11001119,13805,0,1665348753,13138.586878959999,43.43878293000307,53651.255496000005 2022-10-09,20:52:35.000,282,11001093,13845,0,1665348754,13138.66097836999,43.44583206000243,53651.22754752001 2022-10-09,20:52:36.000,282,11001115,14165,0,1665348755,13138.66097836999,43.42468467000435,53651.16466344 2022-10-09,20:52:37.000,282,11001094,13965,0,1665348756,13138.62729682,43.43173380000371,53651.08081800001 2022-10-09,20:52:38.000,282,11001158,14245,0,1665348757,13138.654242059994,43.38943902000028,53651.1157536 2022-10-09,20:52:39.000,282,11001139,13765,0,1665348758,13138.66771468,43.39648814999964,53651.136714960005 2022-10-09,20:52:40.000,282,11001072,13885,0,1665348759,13138.64076943999,43.34714424000413,53651.10177936 2022-10-09,20:52:41.000,282,11001086,14005,0,1665348760,13138.53972478999,43.318947719999414,53651.05985664001 2022-10-09,20:52:42.000,282,11001112,14005,0,1665348761,13138.418471209989,43.29075120000198,53650.96203696001 2022-10-09,20:52:43.000,282,11001098,13925,0,1665348762,13138.357844419988,43.27665294000326,53650.98299832001 2022-10-09,20:52:44.000,282,11001149,14165,0,1665348763,13138.202909289997,43.28370207000262,53650.90614 2022-10-09,20:52:45.000,282,11001088,14045,0,1665348764,13138.047974159992,43.24140728999919,53650.969024080005 2022-10-09,20:52:46.000,282,11001124,13725,0,1665348765,13137.906511649991,43.17091598999832,53650.920114240005 2022-10-09,20:52:47.000,282,11001079,14005,0,1665348766,13137.72463127999,43.142719470000884,53650.90614 2022-10-09,20:52:48.000,282,11001111,14245,0,1665348767,13137.64379555999,43.07222817000002,53650.88517864 2022-10-09,20:52:49.000,282,11001117,14005,0,1665348768,13137.44170625999,43.0228842600045,53650.8362688 2022-10-09,20:52:50.000,282,11001109,13805,0,1665348769,13137.205935409998,42.945343830004276,53650.78735896 2022-10-09,20:52:51.000,282,11001117,13925,0,1665348770,13136.855647290002,42.910098180000205,53650.73844912 2022-10-09,20:52:52.000,282,11001110,14045,0,1665348771,13136.518831789996,42.86780340000405,53650.801333200005 2022-10-09,20:52:53.000,282,11001086,14005,0,1665348772,13136.215697839994,42.82550862000062,53650.75941048 2022-10-09,20:52:54.000,282,11001124,13925,0,1665348773,13135.899091269988,42.82550862000062,53650.71748776 2022-10-09,20:52:55.000,282,11001053,13885,0,1665348774,13135.548803149992,42.83255774999998,53650.62665520001 2022-10-09,20:52:56.000,282,11001129,14045,0,1665348775,13135.339977539996,42.79731210000318,53650.64761656001 2022-10-09,20:52:57.000,282,11001124,13965,0,1665348776,13135.10420668999,42.76911557999847,53650.61268096 2022-10-09,20:52:58.000,282,11001103,13805,0,1665348777,13134.908853699999,42.7127225400036,53650.633642320005 2022-10-09,20:52:59.000,282,11001082,13805,0,1665348778,13134.706764399998,42.66337863000081,53650.5917196 2022-10-09,20:53:00.000,282,11001112,13885,0,1665348779,13134.511411409992,42.60698558999866,53650.55678400001 2022-10-09,20:53:01.000,282,11001105,14005,0,1665348780,13134.262167939996,42.557641680003144,53650.514861280004 2022-10-09,20:53:02.000,282,11001085,13885,0,1665348781,13134.05334233,42.543543420004426,53650.43800296001 2022-10-09,20:53:03.000,282,11001126,13925,0,1665348782,13133.85125303,42.508297770000354,53650.417041600005 2022-10-09,20:53:04.000,282,11001078,13925,0,1665348783,13133.608745869999,42.543543420004426,53650.382106 2022-10-09,20:53:05.000,282,11001097,14005,0,1665348784,13133.372975019993,42.53649428999779,53650.368131760006 2022-10-09,20:53:06.000,282,11001093,14245,0,1665348785,13133.224776199997,42.48010125000292,53650.382106 2022-10-09,20:53:07.000,282,11001073,13965,0,1665348786,13132.962060109996,42.52239602999907,53650.24236360001 2022-10-09,20:53:08.000,282,11001091,14005,0,1665348787,13132.79365236,42.45895386000484,53650.14454392001 2022-10-09,20:53:09.000,282,11001136,14005,0,1665348788,13132.537672579994,42.42370821000077,53650.10262120001 2022-10-09,20:53:10.000,282,11001071,14085,0,1665348789,13132.308638039998,42.325020390002464,53650.09563408 2022-10-09,20:53:11.000,282,11001142,13965,0,1665348790,13132.059394570002,42.2545290900016,53649.96986592 2022-10-09,20:53:12.000,282,11001092,14085,0,1665348791,13131.816887410001,42.16289040000265,53649.8930076 2022-10-09,20:53:13.000,282,11001107,14245,0,1665348792,13131.621534419995,42.02895693000028,53649.8930076 2022-10-09,20:53:14.000,282,11001084,14005,0,1665348793,13131.39249988,41.916170850003255,53649.93493032001 2022-10-09,20:53:15.000,282,11001102,13965,0,1665348794,13131.149992719998,41.75404086000344,53649.78820080001 2022-10-09,20:53:16.000,282,11001095,13885,0,1665348795,13130.920958180002,41.58486174000427,53649.683394 2022-10-09,20:53:17.000,282,11001085,13885,0,1665348796,13130.664978399996,41.42273175000446,53649.627497040005 2022-10-09,20:53:18.000,282,11001087,13925,0,1665348797,13130.44941647999,41.218306980001216,53649.529677360006 2022-10-09,20:53:19.000,282,11001072,13885,0,1665348798,13130.32816289999,41.08437350999884,53649.40390920001 2022-10-09,20:53:20.000,282,11001063,13965,0,1665348799,13130.15301884,40.90109613000095,53649.33403800001 2022-10-09,20:53:21.000,282,11001057,13805,0,1665348800,13129.950929539998,40.7460152700005,53649.21525696001 2022-10-09,20:53:22.000,282,11001106,13925,0,1665348801,13129.782521790003,40.61208179999812,53649.03359184 2022-10-09,20:53:23.000,282,11001148,13885,0,1665348802,13129.647795589997,40.45700093999767,53648.94974640001 2022-10-09,20:53:24.000,282,11001126,13685,0,1665348803,13129.492860459992,40.34421486000065,53648.89384944 2022-10-09,20:53:25.000,282,11001156,14085,0,1665348804,13129.405288429996,40.21028138999827,53648.88686232 2022-10-09,20:53:26.000,282,11001119,13885,0,1665348805,13129.445706289996,40.11864269999933,53648.82397824 2022-10-09,20:53:27.000,282,11001153,14165,0,1665348806,13129.472651529992,40.0411022699991,53648.73314568001 2022-10-09,20:53:28.000,282,11001097,13885,0,1665348807,13129.600641420002,39.92126706000272,53648.621351760004 2022-10-09,20:53:29.000,282,11001107,14005,0,1665348808,13129.782521790003,39.87192314999993,53648.621351760004 2022-10-09,20:53:30.000,282,11001103,13925,0,1665348809,13129.930720609998,39.829628370003775,53648.55846768 2022-10-09,20:53:31.000,282,11001107,13885,0,1665348810,13130.119337289994,39.75913707000291,53648.48160936 2022-10-09,20:53:32.000,282,11001145,14085,0,1665348811,13130.220381939995,39.73798968000483,53648.36981544 2022-10-09,20:53:33.000,282,11001103,14085,0,1665348812,13130.43594386,39.63225272999989,53648.39776392001 2022-10-09,20:53:34.000,282,11001086,13965,0,1665348813,13130.577406370001,39.51241752000351,53648.404751040005 2022-10-09,20:53:35.000,282,11001092,13845,0,1665348814,13130.779495670002,39.448975350002,53648.355841200006 2022-10-09,20:53:36.000,282,11001131,13965,0,1665348815,13130.954639729993,39.329140139998344,53648.34186696 2022-10-09,20:53:37.000,282,11001136,13845,0,1665348816,13131.123047479989,39.195206670003245,53648.27199576 2022-10-09,20:53:38.000,282,11001075,14245,0,1665348817,13131.399236189995,39.01192928999808,53648.2510344 2022-10-09,20:53:39.000,282,11001132,14045,0,1665348818,13131.53396239,38.80045539000275,53648.19513744 2022-10-09,20:53:40.000,282,11001113,13925,0,1665348819,13131.64847965999,38.62422714000422,53648.237060160005 2022-10-09,20:53:41.000,282,11001108,13965,0,1665348820,13131.830360029991,38.41275324000162,53648.167188960004 2022-10-09,20:53:42.000,282,11001089,14045,0,1665348821,13131.931404679992,38.23652499000309,53648.05539504 2022-10-09,20:53:43.000,282,11001104,13925,0,1665348822,13132.099812430002,38.01800196000113,53648.13225336001 2022-10-09,20:53:44.000,282,11001134,13845,0,1665348823,13132.241274939988,37.89111761999811,53648.17417608 2022-10-09,20:53:45.000,282,11001090,13965,0,1665348824,13132.389473759999,37.686692850002146,53648.15321472 2022-10-09,20:53:46.000,282,11001095,14005,0,1665348825,13132.477045789994,37.524562860002334,53648.188150320006 2022-10-09,20:53:47.000,282,11001088,14165,0,1665348826,13132.56461781999,37.30603983000037,53648.0763564 2022-10-09,20:53:48.000,282,11001096,14125,0,1665348827,13132.71281664,37.12276245000248,53648.15321472 2022-10-09,20:53:49.000,282,11001122,13925,0,1665348828,13132.82733390999,36.94653420000395,53648.13225336001 2022-10-09,20:53:50.000,282,11001086,14085,0,1665348829,13132.948587489991,36.74210943000071,53648.13225336001 2022-10-09,20:53:51.000,282,11001097,13925,0,1665348830,13133.042895829996,36.53768466000474,53648.09033064001 2022-10-09,20:53:52.000,282,11001096,13885,0,1665348831,13133.170885719992,36.26981771999999,53648.08334352 2022-10-09,20:53:53.000,282,11001095,13885,0,1665348832,13133.332557159993,36.03014729999995,53648.1462276 2022-10-09,20:53:54.000,282,11001125,13965,0,1665348833,13133.460547049988,35.825722530003986,53648.15321472 2022-10-09,20:53:55.000,282,11001091,14085,0,1665348834,13133.568328009998,35.600150370002666,53648.118279120004 2022-10-09,20:53:56.000,282,11001149,14045,0,1665348835,13133.635691109994,35.388676470000064,53648.118279120004 2022-10-09,20:53:57.000,282,11001099,14125,0,1665348836,13133.575064319994,35.163104309998744,53648.10430488 2022-10-09,20:53:58.000,282,11001096,14045,0,1665348837,13133.561591699989,34.95867954000278,53648.05539504 2022-10-09,20:53:59.000,282,11001101,13645,0,1665348838,13133.581800629989,34.69786173000466,53648.11129200001 2022-10-09,20:54:00.000,282,11001119,14245,0,1665348839,13133.575064319994,34.514584349999495,53648.1462276 2022-10-09,20:54:01.000,282,11001122,13805,0,1665348840,13133.480755979988,34.31015958000353,53648.10430488 2022-10-09,20:54:02.000,282,11001083,13965,0,1665348841,13133.332557159993,34.119833069999004,53648.09033064001 2022-10-09,20:54:03.000,282,11001127,13845,0,1665348842,13133.244985129997,33.922457430002396,53648.05539504 2022-10-09,20:54:04.000,282,11001147,13805,0,1665348843,13133.110258929992,33.73918005000451,53648.0064852 2022-10-09,20:54:05.000,282,11001123,13565,0,1665348844,13132.91490594,33.66163962000428,53647.95757536 2022-10-09,20:54:06.000,282,11001106,13925,0,1665348845,13132.84754283999,33.61934484000085,53647.99251096001 2022-10-09,20:54:07.000,282,11001103,14045,0,1665348846,13132.76670711999,33.577050060004694,53647.936614 2022-10-09,20:54:08.000,282,11001111,13885,0,1665348847,13132.72628925999,33.63344309999957,53647.88071704 2022-10-09,20:54:09.000,282,11001102,14085,0,1665348848,13132.69260771,33.71803265999915,53647.92263976001 2022-10-09,20:54:10.000,282,11001097,13925,0,1665348849,13132.618508299995,33.82376961000409,53647.85975568 2022-10-09,20:54:11.000,282,11001119,13965,0,1665348850,13132.63198092,33.97180133999791,53647.901678400005 2022-10-09,20:54:12.000,282,11001107,13965,0,1665348851,13132.58482674999,34.098685680000926,53647.74796176 2022-10-09,20:54:13.000,282,11001099,13805,0,1665348852,13132.638717229995,34.22557002000394,53647.831807200004 2022-10-09,20:54:14.000,282,11001119,13845,0,1665348853,13132.70608032999,34.338356100000965,53647.87372992001 2022-10-09,20:54:15.000,282,11001128,13925,0,1665348854,13132.69260771,34.41589653000119,53647.85975568 2022-10-09,20:54:16.000,282,11001064,14005,0,1665348855,13132.64545353999,34.45819131000462,53647.81783296 2022-10-09,20:54:17.000,282,11001101,14085,0,1665348856,13132.699344019995,34.49343696000142,53647.803858720006 2022-10-09,20:54:18.000,282,11001065,13885,0,1665348857,13132.58482674999,34.556879130002926,53647.89469128001 2022-10-09,20:54:19.000,282,11001066,14085,0,1665348858,13132.416418999994,34.58507565000036,53647.94360112001 2022-10-09,20:54:20.000,282,11001113,13965,0,1665348859,13132.200857080003,34.60622303999844,53647.89469128001 2022-10-09,20:54:21.000,282,11001120,13925,0,1665348860,13131.931404679992,34.62737043000379,53647.87372992001 2022-10-09,20:54:22.000,282,11001144,13885,0,1665348861,13131.762996929996,34.62737043000379,53647.88071704 2022-10-09,20:54:23.000,282,11001086,14165,0,1665348862,13131.50701714999,34.66261608000059,53647.92263976001 2022-10-09,20:54:24.000,282,11001098,13965,0,1665348863,13131.34534570999,34.64146869000251,53647.950588240004 2022-10-09,20:54:25.000,282,11001101,13965,0,1665348864,13131.129783789998,34.66261608000059,53647.8667428 2022-10-09,20:54:26.000,282,11001109,13885,0,1665348865,13130.934430799993,34.747205640000175,53647.85975568 2022-10-09,20:54:27.000,282,11001073,13725,0,1665348866,13130.732341499992,34.84589345999848,53647.81084584 2022-10-09,20:54:28.000,282,11001126,13805,0,1665348867,13130.550461129991,34.99392518999957,53647.79687160001 2022-10-09,20:54:29.000,282,11001107,13885,0,1665348868,13130.32816289999,35.163104309998744,53647.74796176 2022-10-09,20:54:30.000,282,11001072,13925,0,1665348869,13130.139546219994,35.26884126000368,53647.69905192 2022-10-09,20:54:31.000,282,11001097,14045,0,1665348870,13129.971138469999,35.374578210001346,53647.69905192 2022-10-09,20:54:32.000,282,11001104,14005,0,1665348871,13129.782521790003,35.438020380002854,53647.636167840006 2022-10-09,20:54:33.000,282,11001093,13765,0,1665348872,13129.641059280002,35.48736428999837,53647.6221936 2022-10-09,20:54:34.000,282,11001063,13845,0,1665348873,13129.492860459992,35.48736428999837,53647.59424512 2022-10-09,20:54:35.000,282,11001108,13925,0,1665348874,13129.331189019991,35.48031515999901,53647.53136104 2022-10-09,20:54:36.000,282,11001062,13685,0,1665348875,13129.17625389,35.51556081000308,53647.53834816001 2022-10-09,20:54:37.000,282,11001071,13805,0,1665348876,13128.839438389994,35.63539601999946,53647.3776444 2022-10-09,20:54:38.000,282,11001083,13725,0,1665348877,13128.590194919998,35.67769080000289,53647.398605760005 2022-10-09,20:54:39.000,282,11001117,14005,0,1665348878,13128.340951450002,35.656543410004815,53647.34270880001 2022-10-09,20:54:40.000,282,11001125,13805,0,1665348879,13128.03108118999,35.68473993000225,53647.35668304 2022-10-09,20:54:41.000,282,11001128,13885,0,1665348880,13127.653847829999,35.64949427999818,53647.237902 2022-10-09,20:54:42.000,282,11001058,13765,0,1665348881,13127.263141850002,35.64949427999818,53647.15405656001 2022-10-09,20:54:43.000,282,11001098,13845,0,1665348882,13126.953271589991,35.63539601999946,53647.133095200006 2022-10-09,20:54:44.000,282,11001132,13925,0,1665348883,13126.53562037,35.607199500002025,53647.04226264 2022-10-09,20:54:45.000,282,11001143,13805,0,1665348884,13126.158387009993,35.550806459999876,53646.97239144 2022-10-09,20:54:46.000,282,11001106,14085,0,1665348885,13125.835044129992,35.45211864000157,53646.895533120005 2022-10-09,20:54:47.000,282,11001144,14085,0,1665348886,13125.45107445999,35.381627340000705,53646.79072632001 2022-10-09,20:54:48.000,282,11001098,14005,0,1665348887,13125.154676819999,35.2829395200024,53646.713868 2022-10-09,20:54:49.000,282,11001098,13925,0,1665348888,13124.871751799998,35.1701534399981,53646.657971040004 2022-10-09,20:54:50.000,282,11001061,13925,0,1665348889,13124.676398809992,35.029170840003644,53646.5741256 2022-10-09,20:54:51.000,282,11001082,13765,0,1665348890,13124.39347378999,34.95163041000342,53646.462331680006 2022-10-09,20:54:52.000,282,11001075,14085,0,1665348891,13124.124021389995,34.85294258999784,53646.322589280004 2022-10-09,20:54:53.000,282,11001109,14005,0,1665348892,13123.894986849999,34.796549550002965,53646.189834 2022-10-09,20:54:54.000,282,11001080,14005,0,1665348893,13123.699633859993,34.67671433999931,53646.07804008001 2022-10-09,20:54:55.000,282,11001111,14005,0,1665348894,13123.544698730002,34.59212477999972,53646.05009160001 2022-10-09,20:54:56.000,282,11001094,14045,0,1665348895,13123.436917769992,34.528682609998214,53645.85445224 2022-10-09,20:54:57.000,282,11001102,13845,0,1665348896,13123.369554669996,34.521633479998854,53645.82650376 2022-10-09,20:54:58.000,282,11001114,14125,0,1665348897,13123.20114692,34.507535220000136,53645.61689016001 2022-10-09,20:54:59.000,282,11001128,14045,0,1665348898,13123.14052013,34.54983000000357,53645.554006080005 2022-10-09,20:55:00.000,282,11001127,14005,0,1665348899,13123.106838579995,34.563928260002285,53645.42823792001 2022-10-09,20:55:01.000,282,11001118,13845,0,1665348900,13122.97884869,34.67671433999931,53645.337405360006 2022-10-09,20:55:02.000,282,11001119,13845,0,1665348901,13122.99905762,34.81064781000168,53645.218624320005 2022-10-09,20:55:03.000,282,11001090,13885,0,1665348902,13122.99905762,34.923433889998705,53645.1068304 2022-10-09,20:55:04.000,282,11001126,13845,0,1665348903,13123.187674299996,35.022121710004285,53645.099843280004 2022-10-09,20:55:05.000,282,11001085,13925,0,1665348904,13123.268510019996,35.198349960002815,53644.97407512001 2022-10-09,20:55:06.000,282,11001127,13885,0,1665348905,13123.511017179997,35.325234299998556,53644.84830696 2022-10-09,20:55:07.000,282,11001129,14045,0,1665348906,13123.706370170003,35.48031515999901,53644.8622812 2022-10-09,20:55:08.000,282,11001123,13805,0,1665348907,13124.02971304999,35.59310124000331,53644.813371360004 2022-10-09,20:55:09.000,282,11001119,13885,0,1665348908,13124.42041903,35.69883819000097,53644.74350016 2022-10-09,20:55:10.000,282,11001117,13925,0,1665348909,13124.710080359997,35.76932949000184,53644.69459032 2022-10-09,20:55:11.000,282,11001121,13725,0,1665348910,13124.959323829993,35.86801731000014,53644.55484792 2022-10-09,20:55:12.000,282,11001128,13965,0,1665348911,13125.343293499995,35.959655999999086,53644.55484792 2022-10-09,20:55:13.000,282,11001104,13845,0,1665348912,13125.754208409991,35.98080339000444,53644.547860800005 2022-10-09,20:55:14.000,282,11001148,13885,0,1665348913,13126.171859629998,36.00195078000252,53644.49196384001 2022-10-09,20:55:15.000,282,11001087,14165,0,1665348914,13126.54909298999,36.023098170000594,53644.53388656 2022-10-09,20:55:16.000,282,11001102,14005,0,1665348915,13126.993689449992,36.04424555999867,53644.44305400001 2022-10-09,20:55:17.000,282,11001112,14045,0,1665348916,13127.424813289988,36.023098170000594,53644.477989600004 2022-10-09,20:55:18.000,282,11001159,13965,0,1665348917,13127.84920081999,35.973754259997804,53644.44305400001 2022-10-09,20:55:19.000,282,11001094,14125,0,1665348918,13128.253379419992,35.973754259997804,53644.42209264001 2022-10-09,20:55:20.000,282,11001114,14085,0,1665348919,13128.704712189989,35.91031209000357,53644.53388656 2022-10-09,20:55:21.000,282,11001128,13845,0,1665348920,13129.06847292999,35.81162426999799,53644.56882216001 2022-10-09,20:55:22.000,282,11001119,13885,0,1665348921,13129.398552120001,35.67769080000289,53644.57580928 2022-10-09,20:55:23.000,282,11001060,13805,0,1665348922,13129.748840239998,35.614248630001384,53644.5827964 2022-10-09,20:55:24.000,282,11001110,13885,0,1665348923,13130.038501569994,35.52260994000244,53644.547860800005 2022-10-09,20:55:25.000,282,11001115,13885,0,1665348924,13130.462889099996,35.40982385999814,53644.617732000006 2022-10-09,20:55:26.000,282,11001090,14165,0,1665348925,13130.887276629997,35.22654648000025,53644.63170624 2022-10-09,20:55:27.000,282,11001142,14005,0,1665348926,13131.197146889994,35.09966214000451,53644.68061608 2022-10-09,20:55:28.000,282,11001125,13845,0,1665348927,13131.58785286999,34.90228650000063,53644.73651304001 2022-10-09,20:55:29.000,282,11001121,13925,0,1665348928,13131.998767780002,34.7260582500021,53644.883242560005 2022-10-09,20:55:30.000,282,11001111,14045,0,1665348929,13132.342319589989,34.563928260002285,53644.91817816 2022-10-09,20:55:31.000,282,11001109,13805,0,1665348930,13132.68587139999,34.387700010003755,53644.981062240004 2022-10-09,20:55:32.000,282,11001082,14045,0,1665348931,13132.91490594,34.148029590003716,53644.981062240004 2022-10-09,20:55:33.000,282,11001055,13845,0,1665348932,13133.164149409997,33.887211779998324,53645.1068304 2022-10-09,20:55:34.000,282,11001123,13885,0,1665348933,13133.440338119988,33.61229571000149,53645.20465008 2022-10-09,20:55:35.000,282,11001131,14085,0,1665348934,13133.649163729999,33.337379640004656,53645.32343112 2022-10-09,20:55:36.000,282,11001092,14005,0,1665348935,13133.898407199995,33.09066008999798,53645.30246976 2022-10-09,20:55:37.000,282,11001071,13845,0,1665348936,13133.999451849995,32.86508793000394,53645.37234096 2022-10-09,20:55:38.000,282,11001109,13925,0,1665348937,13134.188068529991,32.61836838000454,53645.456186400006 2022-10-09,20:55:39.000,282,11001095,13805,0,1665348938,13134.255431630001,32.470336650003446,53645.5609932 2022-10-09,20:55:40.000,282,11001109,13805,0,1665348939,13134.376685210002,32.34345231000043,53645.59592880001 2022-10-09,20:55:41.000,282,11001091,13845,0,1665348940,13134.504675099997,32.23771536000277,53645.69374848001 2022-10-09,20:55:42.000,282,11001166,13925,0,1665348941,13134.592247129993,32.17427319000126,53645.76361968001 2022-10-09,20:55:43.000,282,11001089,13845,0,1665348942,13134.639401300003,32.13902754000446,53645.8754136 2022-10-09,20:55:44.000,282,11001088,13925,0,1665348943,13134.780863809989,32.1672240600019,53646.07804008001 2022-10-09,20:55:45.000,282,11001120,13885,0,1665348944,13134.929062629999,32.23771536000277,53646.175859760006 2022-10-09,20:55:46.000,282,11001130,14005,0,1665348945,13135.05031621,32.301157530004275,53646.294640800006 2022-10-09,20:55:47.000,282,11001099,13925,0,1665348946,13135.16483347999,32.35755056999915,53646.343550640006 2022-10-09,20:55:48.000,282,11001089,13765,0,1665348947,13135.380395399996,32.442140129998734,53646.3994476 2022-10-09,20:55:49.000,282,11001072,13805,0,1665348948,13135.555539460001,32.540827950004314,53646.51822864 2022-10-09,20:55:50.000,282,11001110,14085,0,1665348949,13135.784573999998,32.73820359000092,53646.630022560006 2022-10-09,20:55:51.000,282,11001116,13845,0,1665348950,13135.979926989989,32.8721370600033,53646.776752080004 2022-10-09,20:55:52.000,282,11001139,14085,0,1665348951,13136.24937939,33.0060705299984,53646.825661920004 2022-10-09,20:55:53.000,282,11001117,13885,0,1665348952,13136.46494130999,33.08361095999862,53647.02130128 2022-10-09,20:55:54.000,282,11001055,13925,0,1665348953,13136.619876439996,33.238691819999076,53647.14706944 2022-10-09,20:55:55.000,282,11001097,14005,0,1665348954,13136.754602640001,33.295084860001225,53647.24488912 2022-10-09,20:55:56.000,282,11001073,14085,0,1665348955,13136.869119909992,33.32328137999866,53647.37065728001 2022-10-09,20:55:57.000,282,11001159,13845,0,1665348956,13136.909537769992,33.41492007000488,53647.50341256 2022-10-09,20:55:58.000,282,11001089,13845,0,1665348957,13137.051000279993,33.513607890003186,53647.60123224 2022-10-09,20:55:59.000,282,11001106,13885,0,1665348958,13137.205935409998,33.62639397000021,53647.733987520005 2022-10-09,20:56:00.000,282,11001044,13685,0,1665348959,13137.36087053999,33.753278310003225,53647.936614 2022-10-09,20:56:01.000,282,11001089,13965,0,1665348960,13137.434969949994,33.84491700000217,53648.069369280005 2022-10-09,20:56:02.000,282,11001090,14125,0,1665348961,13137.54275090999,33.95065394999983,53648.16020184001 2022-10-09,20:56:03.000,282,11001137,13805,0,1665348962,13137.6707408,34.03524350999942,53648.3209056 2022-10-09,20:56:04.000,282,11001115,13925,0,1665348963,13137.778521759996,34.148029590003716,53648.37680256001 2022-10-09,20:56:05.000,282,11001117,14005,0,1665348964,13137.980611059997,34.23966828000266,53648.57942904 2022-10-09,20:56:06.000,282,11001166,13965,0,1665348965,13138.155755120002,34.387700010003755,53648.68423584001 2022-10-09,20:56:07.000,282,11001125,13965,0,1665348966,13138.256799770003,34.59212477999972,53648.80301688001 2022-10-09,20:56:08.000,282,11001105,14085,0,1665348967,13138.404998589998,34.76835302999825,53648.94275928 2022-10-09,20:56:09.000,282,11001068,14005,0,1665348968,13138.613824199994,34.90228650000063,53649.173334240004 2022-10-09,20:56:10.000,282,11001097,13805,0,1665348969,13138.795704569995,35.01507257999765,53649.313076640006 2022-10-09,20:56:11.000,282,11001119,13885,0,1665348970,13138.937167079996,35.17720257000474,53649.38993496 2022-10-09,20:56:12.000,282,11001103,13725,0,1665348971,13139.05168435,35.30408691000048,53649.43185768001 2022-10-09,20:56:13.000,282,11001118,13885,0,1665348972,13139.152729000001,35.40982385999814,53649.60653568 2022-10-09,20:56:14.000,282,11001116,13725,0,1665348973,13139.294191510002,35.50146255000436,53649.69038112001 2022-10-09,20:56:15.000,282,11001057,13925,0,1665348974,13139.314400440002,35.57195384999795,53649.92095608 2022-10-09,20:56:16.000,282,11001104,13925,0,1665348975,13139.334609370002,35.64949427999818,53649.9279432 2022-10-09,20:56:17.000,282,11001090,13845,0,1665348976,13139.368290919992,35.75523123000312,53650.081659840005 2022-10-09,20:56:18.000,282,11001103,14005,0,1665348977,13139.442390329998,35.797526009999274,53650.22140224001 2022-10-09,20:56:19.000,282,11001111,14085,0,1665348978,13139.509753429993,35.825722530003986,53650.249350720005 2022-10-09,20:56:20.000,282,11001119,14045,0,1665348979,13139.583852839998,35.88211556999886,53650.30524768 2022-10-09,20:56:21.000,282,11001108,13965,0,1665348980,13139.570380219993,35.896213830004854,53650.39608024 2022-10-09,20:56:22.000,282,11001082,13965,0,1665348981,13139.570380219993,35.98080339000444,53650.368131760006 2022-10-09,20:56:23.000,282,11001122,14085,0,1665348982,13139.489544499993,35.973754259997804,53650.38909312001 2022-10-09,20:56:24.000,282,11001112,13885,0,1665348983,13139.556907599988,35.959655999999086,53650.45896432001 2022-10-09,20:56:25.000,282,11001081,13845,0,1665348984,13139.631007009993,35.93850861000101,53650.54280976 2022-10-09,20:56:26.000,282,11001069,13965,0,1665348985,13139.745524279999,35.839820790002705,53650.5218484 2022-10-09,20:56:27.000,282,11001080,13845,0,1665348986,13139.792678449994,35.69178906000161,53650.55678400001 2022-10-09,20:56:28.000,282,11001100,13885,0,1665348987,13139.82636,35.49441341999773,53650.54280976 2022-10-09,20:56:29.000,282,11001080,14005,0,1665348988,13139.90045940999,35.1701534399981,53650.61966808 2022-10-09,20:56:30.000,282,11001144,13645,0,1665348989,13140.00150405999,34.81769694000104,53650.6615908 2022-10-09,20:56:31.000,282,11001095,13845,0,1665348990,13140.10254870999,34.50048609000078,53650.71748776 2022-10-09,20:56:32.000,282,11001103,14085,0,1665348991,13140.25074753,34.25376654000138,53650.80832032 2022-10-09,20:56:33.000,282,11001087,14045,0,1665348992,13140.311374320001,34.00704699000198,53650.87819152 2022-10-09,20:56:34.000,282,11001095,14005,0,1665348993,13140.398946349997,33.89426090999768,53650.89216576001 2022-10-09,20:56:35.000,282,11001071,14005,0,1665348994,13140.526936239992,33.76737657000194,53650.9760112 2022-10-09,20:56:36.000,282,11001088,14005,0,1665348995,13140.621244579997,33.68278701000236,53650.94107560001 2022-10-09,20:56:37.000,282,11001117,13925,0,1665348996,13140.614508270002,33.57000092999806,53650.969024080005 2022-10-09,20:56:38.000,282,11001099,14085,0,1665348997,13140.621244579997,33.40787093999825,53650.93408848 2022-10-09,20:56:39.000,282,11001082,13805,0,1665348998,13140.567354099992,33.288035730001866,53651.00395968 2022-10-09,20:56:40.000,282,11001071,14045,0,1665348999,13140.641453509998,33.08361095999862,53651.12972784001 2022-10-09,20:56:41.000,282,11001106,13845,0,1665349000,13140.675135060003,32.836891409999225,53651.185624800004 2022-10-09,20:56:42.000,282,11001093,13885,0,1665349001,13140.789652329993,32.660663160000695,53651.15767632001 2022-10-09,20:56:43.000,282,11001038,13925,0,1665349002,13140.910905909994,32.56902447000175,53651.19261192 2022-10-09,20:56:44.000,282,11001091,13765,0,1665349003,13141.03889579999,32.491484040001524,53651.15767632001 2022-10-09,20:56:45.000,282,11001125,13845,0,1665349004,13141.22751248,32.371648829997866,53651.17863768001 2022-10-09,20:56:46.000,282,11001090,13925,0,1665349005,13141.40265653999,32.258862750000844,53651.24152176 2022-10-09,20:56:47.000,282,11001102,13925,0,1665349006,13141.49022857,32.11083101999975,53651.26947024 2022-10-09,20:56:48.000,282,11001085,13885,0,1665349007,13141.712526800002,31.98394668000401,53651.31139296 2022-10-09,20:56:49.000,282,11001084,14125,0,1665349008,13141.948297649993,31.800669299998845,53651.46510960001 2022-10-09,20:56:50.000,282,11001125,14085,0,1665349009,13142.069551229994,31.75132539000333,53651.541967920006 2022-10-09,20:56:51.000,282,11001112,14085,0,1665349010,13142.224486359999,31.631490179999673,53651.639787600005 2022-10-09,20:56:52.000,282,11001114,14085,0,1665349011,13142.352476249995,31.624441050000314,53651.66773608 2022-10-09,20:56:53.000,282,11001141,13965,0,1665349012,13142.453520899995,31.617391920000955,53651.68171032001 2022-10-09,20:56:54.000,282,11001041,13725,0,1665349013,13142.594983409996,31.610342790001596,53651.76555576 2022-10-09,20:56:55.000,282,11001087,13725,0,1665349014,13142.810545330001,31.631490179999673,53651.91228528 2022-10-09,20:56:56.000,282,11001076,13925,0,1665349015,13142.978953079997,31.638539309999032,53651.94722088001 2022-10-09,20:56:57.000,282,11001136,13885,0,1665349016,13143.113679280003,31.69493235000118,53652.18478296001 2022-10-09,20:56:58.000,282,11001078,13925,0,1665349017,13143.309032269994,31.779521910000767,53652.22670568 2022-10-09,20:56:59.000,282,11001138,13885,0,1665349018,13143.45723108999,31.913455380003143,53652.34548672 2022-10-09,20:57:00.000,282,11001127,13965,0,1665349019,13143.62563884,32.06148711000424,53652.40138368001 2022-10-09,20:57:01.000,282,11001075,13765,0,1665349020,13143.753628729995,32.17427319000126,53652.54112608001 2022-10-09,20:57:02.000,282,11001087,13725,0,1665349021,13143.969190650001,32.2659118800002,53652.68086848 2022-10-09,20:57:03.000,282,11001076,13885,0,1665349022,13144.238643049997,32.39279622000322,53652.77868816 2022-10-09,20:57:04.000,282,11001055,13965,0,1665349023,13144.521568069998,32.55492621000303,53652.94637904 2022-10-09,20:57:05.000,282,11001106,13925,0,1665349024,13144.72365737,32.69590881000477,53653.08612144 2022-10-09,20:57:06.000,282,11001079,13725,0,1665349025,13145.013318699996,32.77344923999772,53653.12804416 2022-10-09,20:57:07.000,282,11001102,14045,0,1665349026,13145.377079439997,32.893284450001374,53653.30272216 2022-10-09,20:57:08.000,282,11001068,13845,0,1665349027,13145.794730659989,32.9708248800016,53653.435477440005 2022-10-09,20:57:09.000,282,11001061,14005,0,1665349028,13146.16522771,33.076561829999264,53653.57521984001 2022-10-09,20:57:10.000,282,11001101,13965,0,1665349029,13146.576142619997,33.245740949998435,53653.72893648 2022-10-09,20:57:11.000,282,11001096,14005,0,1665349030,13146.980321219999,33.42196920000424,53653.93156296001 2022-10-09,20:57:12.000,282,11001107,13925,0,1665349031,13147.39797243999,33.675737880003,53654.106240960005 2022-10-09,20:57:13.000,282,11001069,13925,0,1665349032,13147.754996869997,33.887211779998324,53654.35777728 2022-10-09,20:57:14.000,282,11001098,13965,0,1665349033,13148.017712959998,34.18327524000051,53654.539442400004 2022-10-09,20:57:15.000,282,11001125,13885,0,1665349034,13148.206329639994,34.380650880004396,53654.777004480005 2022-10-09,20:57:16.000,282,11001128,13805,0,1665349035,13148.44210049,34.62737043000379,53654.895785520006 2022-10-09,20:57:17.000,282,11001104,13845,0,1665349036,13148.570090379995,34.90933562999999,53655.042515040004 2022-10-09,20:57:18.000,282,11001112,14005,0,1665349037,13148.819333849991,35.149006050000025,53655.18225744001 2022-10-09,20:57:19.000,282,11001116,13925,0,1665349038,13149.048368390002,35.35343082000327,53655.46872936001 2022-10-09,20:57:20.000,282,11001070,13725,0,1665349039,13149.311084479988,35.64949427999818,53655.65039448 2022-10-09,20:57:21.000,282,11001082,13925,0,1665349040,13149.55359163999,35.88916469999822,53655.8669952 2022-10-09,20:57:22.000,282,11001076,13885,0,1665349041,13149.849989279995,36.12883511999826,53655.97878912 2022-10-09,20:57:23.000,282,11001067,13725,0,1665349042,13150.240695259992,36.38260380000429,53656.14648 2022-10-09,20:57:24.000,282,11001096,14005,0,1665349043,13150.496675039998,36.62932335000369,53656.30718376001 2022-10-09,20:57:25.000,282,11001065,13925,0,1665349044,13150.927798879995,36.890141160001804,53656.42596480001 2022-10-09,20:57:26.000,282,11001112,13965,0,1665349045,13151.251141759996,37.101615060004406,53656.59365568001 2022-10-09,20:57:27.000,282,11001111,13885,0,1665349046,13151.446494750002,37.31308895999973,53656.81025640001 2022-10-09,20:57:28.000,282,11001094,13925,0,1665349047,13151.736156079998,37.524562860002334,53656.90108896001 2022-10-09,20:57:29.000,282,11001120,13925,0,1665349048,13152.03929003,37.71488936999958,53657.0897412 2022-10-09,20:57:30.000,282,11001106,13765,0,1665349049,13152.2211704,37.90521588000411,53657.173586640005 2022-10-09,20:57:31.000,282,11001078,14045,0,1665349050,13152.355896599991,38.06029674000456,53657.44608432 2022-10-09,20:57:32.000,282,11001085,13885,0,1665349051,13152.456941249991,38.25767238000117,53657.508968400005 2022-10-09,20:57:33.000,282,11001138,14005,0,1665349052,13152.571458519997,38.40570411000226,53657.59980096001 2022-10-09,20:57:34.000,282,11001073,13805,0,1665349053,13152.726393650002,38.567834100002074,53657.71858200001 2022-10-09,20:57:35.000,282,11001109,13725,0,1665349054,13152.827438300003,38.729964090001886,53657.893260000004 2022-10-09,20:57:36.000,282,11001104,14005,0,1665349055,13152.915010329998,38.920290599999134,53657.95614408001 2022-10-09,20:57:37.000,282,11001058,13965,0,1665349056,13153.043000219994,39.04012581000279,53658.05396376001 2022-10-09,20:57:38.000,282,11001086,14045,0,1665349057,13153.204671659994,39.188157540003886,53658.17274480001 2022-10-09,20:57:39.000,282,11001154,13965,0,1665349058,13153.33939786,39.30799275000027,53658.21466752 2022-10-09,20:57:40.000,282,11001091,14085,0,1665349059,13153.49433298999,39.491270129998156,53658.22165464001 2022-10-09,20:57:41.000,282,11001096,13965,0,1665349060,13153.615586569991,39.64635098999861,53658.34043568001 2022-10-09,20:57:42.000,282,11001087,13925,0,1665349061,13153.891775279997,39.822579240004416,53658.30550008 2022-10-09,20:57:43.000,282,11001125,13925,0,1665349062,13154.181436609993,39.88602140999865,53658.47319096 2022-10-09,20:57:44.000,282,11001126,14165,0,1665349063,13154.504779489995,39.963561839998874,53658.53607504001 2022-10-09,20:57:45.000,282,11001084,13965,0,1665349064,13154.787704509996,40.012905750001664,53658.65485608001 2022-10-09,20:57:46.000,282,11001075,13965,0,1665349065,13154.989793809997,40.062249660004454,53658.6967788 2022-10-09,20:57:47.000,282,11001094,14165,0,1665349066,13155.272718829998,40.14683922000404,53658.81555984 2022-10-09,20:57:48.000,282,11001115,13885,0,1665349067,13155.508489679989,40.231428780003625,53658.82953408 2022-10-09,20:57:49.000,282,11001153,13965,0,1665349068,13155.75099683999,40.31601834000321,53658.87145680001 2022-10-09,20:57:50.000,282,11001130,13965,0,1665349069,13155.946349829996,40.38650964000408,53658.9063924 2022-10-09,20:57:51.000,282,11001112,13885,0,1665349070,13156.094548649991,40.48519746000238,53659.018186320005 2022-10-09,20:57:52.000,282,11001065,14245,0,1665349071,13156.256220089992,40.590934410000045,53658.99023784001 2022-10-09,20:57:53.000,282,11001094,13925,0,1665349072,13156.364001050002,40.67552396999963,53659.08107040001 2022-10-09,20:57:54.000,282,11001053,14085,0,1665349073,13156.525672489988,40.79535918000329,53659.1509416 2022-10-09,20:57:55.000,282,11001136,14085,0,1665349074,13156.593035589998,40.90109613000095,53659.31164536 2022-10-09,20:57:56.000,282,11001108,13925,0,1665349075,13156.606508209989,41.08437350999884,53659.29767112001 2022-10-09,20:57:57.000,282,11001044,13965,0,1665349076,13156.619980829993,41.21125785000186,53659.33260672 2022-10-09,20:57:58.000,282,11001105,13925,0,1665349077,13156.599771899993,41.408633489998465,53659.37452944001 2022-10-09,20:57:59.000,282,11001127,13925,0,1665349078,13156.606508209989,41.627156520000426,53659.38850368 2022-10-09,20:58:00.000,282,11001095,13925,0,1665349079,13156.613244519998,41.7963356399996,53659.50728472 2022-10-09,20:58:01.000,282,11001152,14005,0,1665349080,13156.525672489988,41.97961302000476,53659.5352332 2022-10-09,20:58:02.000,282,11001114,14005,0,1665349081,13156.465045700003,42.24043083000288,53659.451387760004 2022-10-09,20:58:03.000,282,11001083,13965,0,1665349082,13156.485254630003,42.451904729998205,53659.50728472 2022-10-09,20:58:04.000,282,11001120,14005,0,1665349083,13156.404418910002,42.670427760000166,53659.521258960005 2022-10-09,20:58:05.000,282,11001092,13925,0,1665349084,13156.357264739992,42.83960687999934,53659.63305288001 2022-10-09,20:58:06.000,282,11001100,13925,0,1665349085,13156.276429019992,43.0581299100013,53659.63305288001 2022-10-09,20:58:07.000,282,11001054,14325,0,1665349086,13156.141702820001,43.20616164000239,53659.640040000006 2022-10-09,20:58:08.000,282,11001100,13925,0,1665349087,13156.054130789991,43.354193370003486,53659.66798848 2022-10-09,20:58:09.000,282,11001085,13925,0,1665349088,13155.98003138,43.52337249000266,53659.758821040006 2022-10-09,20:58:10.000,282,11001070,13925,0,1665349089,13155.75773315,43.67140422000375,53659.70991120001 2022-10-09,20:58:11.000,282,11001088,14005,0,1665349090,13155.54890753999,43.84763247000228,53659.7448468 2022-10-09,20:58:12.000,282,11001109,13885,0,1665349091,13155.306400379988,44.02386072000081,53659.73087256001 2022-10-09,20:58:13.000,282,11001117,14005,0,1665349092,13154.989793809997,44.171892450001906,53659.688949840005 2022-10-09,20:58:14.000,282,11001097,13965,0,1665349093,13154.7809682,44.34107157000108,53659.73087256001 2022-10-09,20:58:15.000,282,11001129,13885,0,1665349094,13154.55866997,44.460906780004734,53659.75183392001 2022-10-09,20:58:16.000,282,11001094,13925,0,1665349095,13154.194909229998,44.5666437300024,53659.7448468 2022-10-09,20:58:17.000,282,11001067,14085,0,1665349096,13153.925456830002,44.68647893999878,53659.73087256001 2022-10-09,20:58:18.000,282,11001118,14005,0,1665349097,13153.689685979996,44.79926502000308,53659.7448468 2022-10-09,20:58:19.000,282,11001089,13925,0,1665349098,13153.44044251,44.8768054500033,53659.66798848 2022-10-09,20:58:20.000,282,11001102,13765,0,1665349099,13153.177726419999,44.95434588000353,53659.66100136001 2022-10-09,20:58:21.000,282,11001108,13805,0,1665349100,13152.935219259998,45.06008283000119,53659.57715592 2022-10-09,20:58:22.000,282,11001102,14005,0,1665349101,13152.746602580002,45.172868909998215,53659.49331048001 2022-10-09,20:58:23.000,282,11001105,13805,0,1665349102,13152.591667449997,45.229261950000364,53659.49331048001 2022-10-09,20:58:24.000,282,11001094,13925,0,1665349103,13152.450204939996,45.34204803000466,53659.47933624 2022-10-09,20:58:25.000,282,11001093,14005,0,1665349104,13152.23464301999,45.46188324000104,53659.49331048001 2022-10-09,20:58:26.000,282,11001093,14045,0,1665349105,13151.99213585999,45.5817184500047,53659.49331048001 2022-10-09,20:58:27.000,282,11001108,13925,0,1665349106,13151.796782869998,45.70860279000044,53659.43741352 2022-10-09,20:58:28.000,282,11001148,13765,0,1665349107,13151.587957260002,45.89188016999833,53659.40946504 2022-10-09,20:58:29.000,282,11001140,13965,0,1665349108,13151.412813199997,46.032862770000065,53659.423439280006 2022-10-09,20:58:30.000,282,11001120,14085,0,1665349109,13151.136624489991,46.16679624000244,53659.423439280006 2022-10-09,20:58:31.000,282,11001120,14005,0,1665349110,13150.90085364,46.39941753000312,53659.24876128001 2022-10-09,20:58:32.000,282,11001136,13885,0,1665349111,13150.611192309989,46.547449260004214,53659.19286432 2022-10-09,20:58:33.000,282,11001113,14045,0,1665349112,13150.321530979993,46.716628380003385,53659.19985144 2022-10-09,20:58:34.000,282,11001076,13885,0,1665349113,13149.991451789996,46.892856630001916,53659.17889008001 2022-10-09,20:58:35.000,282,11001150,13925,0,1665349114,13149.728735699995,47.04793749000237,53659.1509416 2022-10-09,20:58:36.000,282,11001111,14045,0,1665349115,13149.358238649998,47.17482182999811,53659.01119920001 2022-10-09,20:58:37.000,282,11001136,14005,0,1665349116,13149.088786250002,47.294657040001766,53658.969276480006 2022-10-09,20:58:38.000,282,11001137,13805,0,1665349117,13148.799124919991,47.40039398999943,53658.801585600006 2022-10-09,20:58:39.000,282,11001117,13925,0,1665349118,13148.53640882999,47.4708852900003,53658.81555984 2022-10-09,20:58:40.000,282,11001094,14085,0,1665349119,13148.300637979999,47.51318007000373,53658.6967788 2022-10-09,20:58:41.000,282,11001120,14005,0,1665349120,13148.031185579988,47.583671370004595,53658.60594624001 2022-10-09,20:58:42.000,282,11001112,13965,0,1665349121,13147.748260560002,47.534327460001805,53658.48017808 2022-10-09,20:58:43.000,282,11001168,14005,0,1665349122,13147.586589120001,47.50613094000437,53658.36838416001 2022-10-09,20:58:44.000,282,11001095,13965,0,1665349123,13147.290191479995,47.492032679998374,53658.28453872 2022-10-09,20:58:45.000,282,11001102,14085,0,1665349124,13146.960112289999,47.4356396400035,53658.25659024 2022-10-09,20:58:46.000,282,11001118,13845,0,1665349125,13146.731077750002,47.37219747000199,53658.109860720004 2022-10-09,20:58:47.000,282,11001105,13885,0,1665349126,13146.394262249996,47.294657040001766,53657.97710544 2022-10-09,20:58:48.000,282,11001130,14245,0,1665349127,13146.10460092,47.21711661000154,53657.90723424001 2022-10-09,20:58:49.000,282,11001126,14045,0,1665349128,13145.89577530999,47.06203575000109,53657.8233888 2022-10-09,20:58:50.000,282,11001129,13965,0,1665349129,13145.525278259993,46.92105314999935,53657.71858200001 2022-10-09,20:58:51.000,282,11001129,13725,0,1665349130,13145.255825859997,46.83646358999977,53657.55089112001 2022-10-09,20:58:52.000,282,11001093,13885,0,1665349131,13144.86511988,46.69548098999803,53657.38320024001 2022-10-09,20:58:53.000,282,11001192,13805,0,1665349132,13144.514831759989,46.52630186999886,53657.243457840006 2022-10-09,20:58:54.000,282,11001100,14205,0,1665349133,13144.218434119997,46.37122100999841,53657.0897412 2022-10-09,20:58:55.000,282,11001122,14045,0,1665349134,13143.881618619991,46.24433667000267,53656.97096016 2022-10-09,20:58:56.000,282,11001113,13965,0,1665349135,13143.470703709994,46.12450145999901,53656.83121776001 2022-10-09,20:58:57.000,282,11001121,14005,0,1665349136,13143.160833449998,45.99056799000391,53656.72641096 2022-10-09,20:58:58.000,282,11001075,14045,0,1665349137,13142.803809019992,45.863683650000894,53656.51679736 2022-10-09,20:58:59.000,282,11001114,14005,0,1665349138,13142.453520899995,45.69450453000172,53656.43993904 2022-10-09,20:59:00.000,282,11001090,14005,0,1665349139,13142.062814919998,45.56057105999935,53656.2512868 2022-10-09,20:59:01.000,282,11001131,13885,0,1665349140,13141.719263109997,45.447784980002325,53656.048660320004 2022-10-09,20:59:02.000,282,11001128,13885,0,1665349141,13141.42960178,45.30680238000059,53655.88795656 2022-10-09,20:59:03.000,282,11001074,14005,0,1665349142,13141.11973151999,45.13762326000142,53655.734239920006 2022-10-09,20:59:04.000,282,11001111,13885,0,1665349143,13140.809861259993,45.003689789999044,53655.545587680004 2022-10-09,20:59:05.000,282,11001147,13805,0,1665349144,13140.506727309992,44.9120511000001,53655.44078088001 2022-10-09,20:59:06.000,282,11001089,13685,0,1665349145,13140.156439189996,44.72877372000221,53655.33597408 2022-10-09,20:59:07.000,282,11001093,13925,0,1665349146,13139.75899689999,44.623036770004546,53655.112386240005 2022-10-09,20:59:08.000,282,11001129,13925,0,1665349147,13139.341345679997,44.46795591000409,53654.993605200005 2022-10-09,20:59:09.000,282,11001133,13885,0,1665349148,13138.89001291,44.397464610003226,53654.81194008 2022-10-09,20:59:10.000,282,11001127,14165,0,1665349149,13138.398262279989,44.298776789997646,53654.70014616001 2022-10-09,20:59:11.000,282,11001094,13805,0,1665349150,13137.866093789991,44.16484332000255,53654.504506799996 2022-10-09,20:59:12.000,282,11001111,14005,0,1665349151,13137.313716369994,44.14369593000447,53654.273931840005 2022-10-09,20:59:13.000,282,11001077,13885,0,1665349152,13136.862383599997,44.05205723999825,53654.18309928 2022-10-09,20:59:14.000,282,11001097,13965,0,1665349153,13136.377369279995,43.98156594000466,53654.04335688 2022-10-09,20:59:15.000,282,11001119,14085,0,1665349154,13135.892354959993,43.953369419999945,53653.770859200005 2022-10-09,20:59:16.000,282,11001093,13925,0,1665349155,13135.380395399996,43.953369419999945,53653.64509104001 2022-10-09,20:59:17.000,282,11001099,13965,0,1665349156,13134.740445949988,43.92517290000251,53653.35861912001 2022-10-09,20:59:18.000,282,11001135,13845,0,1665349157,13134.282376869996,44.002713330002734,53653.22586384 2022-10-09,20:59:19.000,282,11001102,13605,0,1665349158,13133.80409885999,43.995664200003375,53653.15599264 2022-10-09,20:59:20.000,282,11001078,13885,0,1665349159,13133.312348229992,44.009762460002094,53652.99528888001 2022-10-09,20:59:21.000,282,11001135,13725,0,1665349160,13132.800388669995,44.02386072000081,53652.7926624 2022-10-09,20:59:22.000,282,11001101,13885,0,1665349161,13132.402946379989,44.09435202000168,53652.56208744 2022-10-09,20:59:23.000,282,11001131,13805,0,1665349162,13132.072867189992,44.10140115000104,53652.42234504001 2022-10-09,20:59:24.000,282,11001117,13885,0,1665349163,13131.702370139996,44.09435202000168,53652.27561552 2022-10-09,20:59:25.000,282,11001055,14165,0,1665349164,13131.37229095,44.178941580001265,53652.045040560006 2022-10-09,20:59:26.000,282,11001127,14205,0,1665349165,13131.075893309993,44.25648201000149,53651.807478480005 2022-10-09,20:59:27.000,282,11001097,13885,0,1665349166,13130.691923639992,44.32697331000236,53651.59786488 2022-10-09,20:59:28.000,282,11001096,13925,0,1665349167,13130.395526,44.404513740002585,53651.45113536 2022-10-09,20:59:29.000,282,11001070,13805,0,1665349168,13130.099128359994,44.46795591000409,53651.45113536 2022-10-09,20:59:30.000,282,11001106,13805,0,1665349169,13129.809467029998,44.531398079998326,53651.2904316 2022-10-09,20:59:31.000,282,11001098,13925,0,1665349170,13129.560223560002,44.55959460000304,53651.087805120005 2022-10-09,20:59:32.000,282,11001121,13765,0,1665349171,13129.284034849996,44.65828242000134,53650.82229456001 2022-10-09,20:59:33.000,282,11001098,13885,0,1665349172,13128.97416459,44.72877372000221,53650.65460368001 2022-10-09,20:59:34.000,282,11001100,13925,0,1665349173,13128.664294329988,44.71467546000349,53650.57075824 2022-10-09,20:59:35.000,282,11001081,13965,0,1665349174,13128.421787170002,44.756970239999646,53650.584732480005 2022-10-09,20:59:36.000,282,11001117,13845,0,1665349175,13128.111916909991,44.79221589000372,53650.465951440005 2022-10-09,20:59:37.000,282,11001118,13605,0,1665349176,13127.761628789995,44.806314150002436,53650.30524768 2022-10-09,20:59:38.000,282,11001098,13925,0,1665349177,13127.458494839993,44.813363280001795,53650.14454392001 2022-10-09,20:59:39.000,282,11001113,13805,0,1665349178,13127.182306130002,44.82746154000051,53650.10960832 2022-10-09,20:59:40.000,282,11001132,13925,0,1665349179,13126.865699559996,44.89795284000138,53649.8930076 2022-10-09,20:59:41.000,282,11001109,13605,0,1665349180,13126.57603823,44.933198489998176,53649.78121368 2022-10-09,20:59:42.000,282,11001087,13845,0,1665349181,13126.205541179988,45.003689789999044,53649.59256144 2022-10-09,20:59:43.000,282,11001089,13685,0,1665349182,13125.949561399997,45.038935440003115,53649.51570312 2022-10-09,20:59:44.000,282,11001093,13685,0,1665349183,13125.680109,45.05303370000183,53649.43185768001 2022-10-09,20:59:45.000,282,11001097,13765,0,1665349184,13125.484756009995,45.1235250000027,53649.20128272 2022-10-09,20:59:46.000,282,11001098,14045,0,1665349185,13125.22877622999,45.23631107999972,53649.124424400005 2022-10-09,20:59:47.000,282,11001102,13845,0,1665349186,13124.945851209988,45.278605860003154,53649.03359184 2022-10-09,20:59:48.000,282,11001102,13845,0,1665349187,13124.918905969993,45.29270412000187,53648.72615856 2022-10-09,20:59:49.000,282,11001117,13685,0,1665349188,13124.649453569997,45.36319542000274,53648.78205552001 2022-10-09,20:59:50.000,282,11001098,13685,0,1665349189,13124.528199989996,45.398441069999535,53648.72615856 2022-10-09,20:59:51.000,282,11001094,13725,0,1665349190,13124.39347378999,45.51827628000319,53648.53750632 2022-10-09,20:59:52.000,282,11001119,13725,0,1665349191,13124.37326485999,45.52532541000255,53648.453660880004 2022-10-09,20:59:53.000,282,11001124,13885,0,1665349192,13124.39347378999,45.5817184500047,53648.43269952 2022-10-09,20:59:54.000,282,11001085,13565,0,1665349193,13124.4002101,45.666308010004286,53648.306931360006 2022-10-09,20:59:55.000,282,11001107,13845,0,1665349194,13124.433891649991,45.72975017999852,53648.20911168001 2022-10-09,20:59:56.000,282,11001075,13805,0,1665349195,13124.35305592999,45.74384844000451,53648.069369280005 2022-10-09,20:59:57.000,282,11001112,13925,0,1665349196,13124.326110689995,45.807290609998745,53647.94360112001 2022-10-09,20:59:58.000,282,11001083,13805,0,1665349197,13124.35305592999,45.814339739998104,53647.852768560006 2022-10-09,20:59:59.000,282,11001103,13925,0,1665349198,13124.44062796,45.77204496000195,53647.831807200004 2022-10-09,21:00:00.000,282,11001105,13685,0,1665349199,13124.386737479996,45.72975017999852,53647.803858720006 2022-10-09,21:00:01.000,282,11001055,13845,0,1665349200,13124.346319619995,45.631062360000215,53647.74796176 2022-10-09,21:00:02.000,282,11001107,13885,0,1665349201,13124.29916545,45.56057105999935,53647.65712920001 2022-10-09,21:00:03.000,282,11001150,13565,0,1665349202,13124.285692829995,45.38434281000082,53647.59424512 2022-10-09,21:00:04.000,282,11001113,13565,0,1665349203,13124.21832973,45.271556730003795,53647.53834816001 2022-10-09,21:00:05.000,282,11001098,13805,0,1665349204,13124.17117555999,45.13762326000142,53647.47546408 2022-10-09,21:00:06.000,282,11001062,13845,0,1665349205,13124.164439249995,44.933198489998176,53647.447515600004 2022-10-09,21:00:07.000,282,11001109,13725,0,1665349206,13124.13075769999,44.820412410001154,53647.28681184 2022-10-09,21:00:08.000,282,11001091,13845,0,1665349207,13124.103812459995,44.65123329000198,53647.25187624001 2022-10-09,21:00:09.000,282,11001087,13925,0,1665349208,13124.103812459995,44.47500504000345,53647.20296640001 2022-10-09,21:00:10.000,282,11001102,13685,0,1665349209,13124.11054876999,44.298776789997646,53647.24488912 2022-10-09,21:00:11.000,282,11001145,13765,0,1665349210,13124.09033983999,44.16484332000255,53647.12610808001 2022-10-09,21:00:12.000,282,11001103,13485,0,1665349211,13124.03644936,43.988615070004016,53647.063224000005 2022-10-09,21:00:13.000,282,11001081,14005,0,1665349212,13124.022976739994,43.84763247000228,53646.944442960004 2022-10-09,21:00:14.000,282,11001108,13925,0,1665349213,13124.07686722,43.720748129999265,53646.9234816 2022-10-09,21:00:15.000,282,11001123,13925,0,1665349214,13124.11728508,43.537470750001376,53646.95841720001 2022-10-09,21:00:16.000,282,11001118,13725,0,1665349215,13124.043185669994,43.38238989000092,53646.91649448001 2022-10-09,21:00:17.000,282,11001082,13965,0,1665349216,13124.07686722,43.23435815999983,53646.8536104 2022-10-09,21:00:18.000,282,11001159,13765,0,1665349217,13124.09707615,43.05108078000194,53646.90950736 2022-10-09,21:00:19.000,282,11001107,13925,0,1665349218,13124.04992197999,42.87485253000341,53646.87457176 2022-10-09,21:00:20.000,282,11001085,13845,0,1665349219,13123.98929518999,42.69157514999824,53646.86059752 2022-10-09,21:00:21.000,282,11001096,13725,0,1665349220,13123.935404709999,42.47305212000356,53646.74181648 2022-10-09,21:00:22.000,282,11001093,14005,0,1665349221,13123.807414819988,42.317971260003105,53646.73482936 2022-10-09,21:00:23.000,282,11001072,13685,0,1665349222,13123.746788029988,42.12764474999858,53646.76277784 2022-10-09,21:00:24.000,282,11001142,13965,0,1665349223,13123.632270759997,41.916170850003255,53646.678932400006 2022-10-09,21:00:35.000,282,11001100,13925,0,1665349234,13122.426471270002,40.05520052999782,53646.462331680006 2022-10-09,21:00:36.000,282,11001080,13845,0,1665349235,13122.379317099992,39.97061096999823,53646.490280160004 2022-10-09,21:00:37.000,282,11001088,13885,0,1665349236,13122.338899239992,39.93536532000144,53646.44835744 2022-10-09,21:00:38.000,282,11001131,13885,0,1665349237,13122.271536139997,39.88602140999865,53646.392460480005 2022-10-09,21:00:39.000,282,11001130,13805,0,1665349238,13122.311953999997,39.829628370003775,53646.45534456001 2022-10-09,21:00:40.000,282,11001116,13925,0,1665349239,13122.359108169992,39.787333590000344,53646.44835744 2022-10-09,21:00:41.000,282,11001089,13925,0,1665349240,13122.359108169992,39.76618620000227,53646.43438320001 2022-10-09,21:00:42.000,282,11001109,13845,0,1665349241,13122.332162929997,39.6956949000014,53646.44835744 2022-10-09,21:00:43.000,282,11001100,13925,0,1665349242,13122.365844480002,39.6604492500046,53646.49726728 2022-10-09,21:00:44.000,282,11001112,13925,0,1665349243,13122.365844480002,39.63225272999989,53646.45534456001 2022-10-09,21:00:45.000,282,11001069,13885,0,1665349244,13122.318690309992,39.56881055999838,53646.392460480005 2022-10-09,21:00:46.000,282,11001074,13845,0,1665349245,13122.311953999997,39.540614040000946,53646.40643472 2022-10-09,21:00:47.000,282,11001121,13845,0,1665349246,13122.264799830002,39.491270129998156,53646.36451200001 2022-10-09,21:00:48.000,282,11001076,14045,0,1665349247,13122.237854589992,39.44192622000264,53646.441370320004 2022-10-09,21:00:49.000,282,11001094,13845,0,1665349248,13122.264799830002,39.34323840000434,53646.51822864 2022-10-09,21:00:50.000,282,11001106,13885,0,1665349249,13122.258063519992,39.24455057999876,53646.560151360005 2022-10-09,21:00:51.000,282,11001115,13885,0,1665349250,13122.244590900002,39.138813630001096,53646.511241520006 2022-10-09,21:00:52.000,282,11001144,14045,0,1665349251,13122.197436729992,39.04012581000279,53646.47630592 2022-10-09,21:00:53.000,282,11001173,14005,0,1665349252,13122.204173040001,38.906192340000416,53646.50425440001 2022-10-09,21:00:54.000,282,11001062,14045,0,1665349253,13122.285008760002,38.737013220001245,53646.55316424001 2022-10-09,21:00:55.000,282,11001102,13805,0,1665349254,13122.311953999997,38.61012887999823,53646.52521576 2022-10-09,21:00:56.000,282,11001101,13885,0,1665349255,13122.392789719997,38.46914628000377,53646.54617712 2022-10-09,21:00:57.000,282,11001095,13885,0,1665349256,13122.480361749993,38.2999671600046,53646.51822864 2022-10-09,21:00:58.000,282,11001053,13925,0,1665349257,13122.635296879998,38.20832846999838,53646.62303544001 2022-10-09,21:00:59.000,282,11001109,14005,0,1665349258,13122.709396289989,38.088493260002,53646.609061200004 2022-10-09,21:01:00.000,282,11001073,13805,0,1665349259,13122.763286769994,37.98980544000369,53646.63700968 2022-10-09,21:01:01.000,282,11001111,13765,0,1665349260,13122.823913559994,37.95455978999962,53646.65098392001 2022-10-09,21:01:02.000,282,11001081,13725,0,1665349261,13122.844122489994,37.919314140002825,53646.65098392001 2022-10-09,21:01:03.000,282,11001118,14045,0,1665349262,13122.945167139995,37.85587197000132,53646.73482936 2022-10-09,21:01:04.000,282,11001100,13645,0,1665349263,13123.026002859995,37.85587197000132,53646.79072632001 2022-10-09,21:01:05.000,282,11001156,13845,0,1665349264,13123.03947548,37.813577189997886,53646.88155888 2022-10-09,21:01:06.000,282,11001097,14005,0,1665349265,13123.11357488999,37.813577189997886,53646.88854600001 2022-10-09,21:01:07.000,282,11001094,13845,0,1665349266,13123.07315702999,37.8417737100026,53646.8536104 2022-10-09,21:01:08.000,282,11001038,13885,0,1665349267,13123.15399274999,37.77128241000173,53646.944442960004 2022-10-09,21:01:09.000,282,11001132,13885,0,1665349268,13123.187674299996,37.82767545000388,53646.98636568001 2022-10-09,21:01:10.000,282,11001088,13885,0,1665349269,13123.214619539991,37.73603675999766,53647.02130128 2022-10-09,21:01:11.000,282,11001120,13885,0,1665349270,13123.228092159996,37.70784024000022,53646.97239144 2022-10-09,21:01:12.000,282,11001100,14085,0,1665349271,13123.22135585,37.651447199998074,53647.00033992 2022-10-09,21:01:13.000,282,11001113,13885,0,1665349272,13123.322400500001,37.58095590000448,53647.10514672001 2022-10-09,21:01:14.000,282,11001125,13605,0,1665349273,13123.376290979992,37.475218949999544,53647.15405656001 2022-10-09,21:01:15.000,282,11001072,14005,0,1665349274,13123.436917769992,37.40472764999868,53647.12610808001 2022-10-09,21:01:16.000,282,11001087,13885,0,1665349275,13123.571643969997,37.26374505000422,53647.230914880005 2022-10-09,21:01:17.000,282,11001084,13765,0,1665349276,13123.605325520002,37.14390984000056,53647.237902 2022-10-09,21:01:18.000,282,11001125,13765,0,1665349277,13123.726579099988,37.052271150001616,53647.24488912 2022-10-09,21:01:19.000,282,11001099,13845,0,1665349278,13123.861305299994,36.90423942000052,53647.37065728001 2022-10-09,21:01:20.000,282,11001119,13805,0,1665349279,13124.00950411999,36.78440421000414,53647.43354136 2022-10-09,21:01:21.000,282,11001049,13925,0,1665349280,13124.124021389995,36.62932335000369,53647.38463152 2022-10-09,21:01:22.000,282,11001077,13725,0,1665349281,13124.184648179995,36.474242490003235,53647.47546408 2022-10-09,21:01:23.000,282,11001099,13565,0,1665349282,13124.33284699999,36.26276859000063,53647.5523224 2022-10-09,21:01:24.000,282,11001101,13805,0,1665349283,13124.38000117,36.10768773000018,53647.58725800001 2022-10-09,21:01:25.000,282,11001149,13965,0,1665349284,13124.48104582,35.90326296000421,53647.58725800001 2022-10-09,21:01:26.000,282,11001093,13885,0,1665349285,13124.534936299991,35.71293644999969,53647.67110344 2022-10-09,21:01:27.000,282,11001095,13885,0,1665349286,13124.548408919996,35.52260994000244,53647.60123224 2022-10-09,21:01:28.000,282,11001114,13885,0,1665349287,13124.635980949992,35.35343082000327,53647.60123224 2022-10-09,21:01:29.000,282,11001115,14005,0,1665349288,13124.683135120002,35.24769386999833,53647.74097464 2022-10-09,21:01:30.000,282,11001103,14125,0,1665349289,13124.683135120002,35.149006050000025,53647.81783296 2022-10-09,21:01:31.000,282,11001104,13925,0,1665349290,13124.716816669992,35.05031823000172,53647.84578144001 2022-10-09,21:01:32.000,282,11001119,13925,0,1665349291,13124.683135120002,35.036219970003,53647.90866552 2022-10-09,21:01:33.000,282,11001107,13805,0,1665349292,13124.723552980002,34.99392518999957,53647.88770416 2022-10-09,21:01:34.000,282,11001143,13765,0,1665349293,13124.851542869998,35.01507257999765,53647.971549600006 2022-10-09,21:01:35.000,282,11001078,13885,0,1665349294,13124.939114899993,35.01507257999765,53648.09731776 2022-10-09,21:01:36.000,282,11001115,13845,0,1665349295,13125.107522649989,34.98687606000021,53648.118279120004 2022-10-09,21:01:37.000,282,11001081,13725,0,1665349296,13125.195094679999,35.00802344999829,53648.2160988 2022-10-09,21:01:38.000,282,11001079,14085,0,1665349297,13125.28940301999,35.00097431999893,53648.27199576 2022-10-09,21:01:39.000,282,11001095,14005,0,1665349298,13125.41065659999,34.95163041000342,53648.404751040005 2022-10-09,21:01:40.000,282,11001101,14245,0,1665349299,13125.45781077,34.930483019998064,53648.460648 2022-10-09,21:01:41.000,282,11001117,13725,0,1665349300,13125.47128338999,34.89523737000127,53648.59340328001 2022-10-09,21:01:42.000,282,11001075,14125,0,1665349301,13125.484756009995,34.754254769999534,53648.64930024 2022-10-09,21:01:43.000,282,11001044,13885,0,1665349302,13125.484756009995,34.68376346999867,53648.67724872 2022-10-09,21:01:44.000,282,11001070,13925,0,1665349303,13125.545382799995,34.53573174000485,53648.907823680005 2022-10-09,21:01:45.000,282,11001093,14045,0,1665349304,13125.49822863,34.387700010003755,53648.89384944 2022-10-09,21:01:46.000,282,11001147,14085,0,1665349305,13125.504964939995,34.20442262999859,53649.11045016 2022-10-09,21:01:47.000,282,11001174,14005,0,1665349306,13125.39718398,34.04229263999878,53649.15237288 2022-10-09,21:01:48.000,282,11001099,13885,0,1665349307,13125.235512539999,33.85901526000089,53649.15237288 2022-10-09,21:01:49.000,282,11001106,13965,0,1665349308,13125.107522649989,33.710983529999794,53649.23621832001 2022-10-09,21:01:50.000,282,11001131,13965,0,1665349309,13124.925642280003,33.54885353999998,53649.34801224 2022-10-09,21:01:51.000,282,11001122,13845,0,1665349310,13124.716816669992,33.45721485000104,53649.42487056 2022-10-09,21:01:52.000,282,11001130,13765,0,1665349311,13124.501254750001,33.32328137999866,53649.45281904001 2022-10-09,21:01:53.000,282,11001107,14085,0,1665349312,13124.29242913999,33.18934791000356,53649.5436516 2022-10-09,21:01:54.000,282,11001081,13885,0,1665349313,13124.144230319995,33.09066008999798,53649.6135228 2022-10-09,21:01:55.000,282,11001128,13925,0,1665349314,13124.02971304999,33.05541444000119,53649.66941976001 2022-10-09,21:01:56.000,282,11001068,13965,0,1665349315,13123.888250539989,32.92148096999881,53649.66941976001 2022-10-09,21:01:57.000,282,11001108,14005,0,1665349316,13123.773733269998,32.843940539998584,53649.72531672 2022-10-09,21:01:58.000,282,11001094,13845,0,1665349317,13123.787205889988,32.7241053300022,53649.80217504 2022-10-09,21:01:59.000,282,11001108,14005,0,1665349318,13123.827623749989,32.61836838000454,53649.816149280006 2022-10-09,21:02:00.000,282,11001153,14005,0,1665349319,13123.820887439993,32.491484040001524,53649.816149280006 2022-10-09,21:02:01.000,282,11001114,14125,0,1665349320,13123.847832679989,32.3786979600045,53649.94890456 2022-10-09,21:02:02.000,282,11001108,13925,0,1665349321,13123.854568989998,32.28705926999828,53649.94890456 2022-10-09,21:02:03.000,282,11001088,13925,0,1665349322,13123.894986849999,32.195420579999336,53650.03973712 2022-10-09,21:02:04.000,282,11001109,14045,0,1665349323,13123.861305299994,32.10378189000039,53650.081659840005 2022-10-09,21:02:05.000,282,11001129,13725,0,1665349324,13123.841096369993,32.033290589999524,53650.11659544 2022-10-09,21:02:06.000,282,11001100,14045,0,1665349325,13123.894986849999,32.019192330000806,53650.16550528 2022-10-09,21:02:07.000,282,11001108,13925,0,1665349326,13123.868041609989,31.94870102999994,53650.16550528 2022-10-09,21:02:08.000,282,11001097,13965,0,1665349327,13123.894986849999,31.842964080002275,53650.17249240001 2022-10-09,21:02:09.000,282,11001108,14125,0,1665349328,13124.016240429999,31.821816690004198,53650.347170400004 2022-10-09,21:02:10.000,282,11001105,13925,0,1665349329,13123.975822569999,31.807718429998204,53650.368131760006 2022-10-09,21:02:11.000,282,11001129,14005,0,1665349330,13123.935404709999,31.800669299998845,53650.44499008 2022-10-09,21:02:12.000,282,11001069,13925,0,1665349331,13123.793942199998,31.793620169999485,53650.44499008 2022-10-09,21:02:13.000,282,11001124,13805,0,1665349332,13123.780469579993,31.857062340000994,53650.514861280004 2022-10-09,21:02:14.000,282,11001086,13885,0,1665349333,13123.753524339998,31.871160599999712,53650.584732480005 2022-10-09,21:02:15.000,282,11001123,13685,0,1665349334,13123.639007069993,31.94165190000058,53650.6615908 2022-10-09,21:02:16.000,282,11001111,13925,0,1665349335,13123.558171349992,32.04738884999824,53650.731462 2022-10-09,21:02:17.000,282,11001127,13965,0,1665349336,13123.585116590002,32.11788014999911,53650.78735896 2022-10-09,21:02:18.000,282,11001099,13885,0,1665349337,13123.740051719993,32.202469709998695,53650.91312712001 2022-10-09,21:02:19.000,282,11001071,13965,0,1665349338,13123.686161240003,32.27296100999956,53650.94806272 2022-10-09,21:02:20.000,282,11001143,14085,0,1665349339,13123.618798139993,32.35050143999979,53650.98299832001 2022-10-09,21:02:21.000,282,11001108,13925,0,1665349340,13123.578380279992,32.428041870000015,53650.99697256 2022-10-09,21:02:22.000,282,11001092,13965,0,1665349341,13123.645743380002,32.45623839000473,53651.03190816001 2022-10-09,21:02:23.000,282,11001106,13725,0,1665349342,13123.645743380002,32.484434910002165,53651.10177936 2022-10-09,21:02:24.000,282,11001105,13965,0,1665349343,13123.591852899997,32.477385780002805,53651.16466344 2022-10-09,21:02:25.000,282,11001115,13845,0,1665349344,13123.524489800002,32.420992740000656,53651.27645736001 2022-10-09,21:02:26.000,282,11001102,13925,0,1665349345,13123.463863010002,32.4139436100013,53651.29741872001 2022-10-09,21:02:27.000,282,11001056,13805,0,1665349346,13123.288718949996,32.35755056999915,53651.24850888001 2022-10-09,21:02:28.000,282,11001111,13885,0,1665349347,13123.234828469991,32.32230492000235,53651.27645736001 2022-10-09,21:02:29.000,282,11001121,13845,0,1665349348,13123.14052013,32.27296100999956,53651.2904316 2022-10-09,21:02:30.000,282,11001135,14045,0,1665349349,13122.99232130999,32.251813620001485,53651.34632856001 2022-10-09,21:02:31.000,282,11001119,13845,0,1665349350,13122.776759389999,32.28705926999828,53651.31838008001 2022-10-09,21:02:32.000,282,11001085,13925,0,1665349351,13122.615087949998,32.32935405000171,53651.31139296 2022-10-09,21:02:33.000,282,11001065,14045,0,1665349352,13122.379317099992,32.34345231000043,53651.33934144 2022-10-09,21:02:34.000,282,11001143,13805,0,1665349353,13122.197436729992,32.428041870000015,53651.304405840005 2022-10-09,21:02:35.000,282,11001070,13845,0,1665349354,13121.927984329996,32.52672968999832,53651.32536720001 2022-10-09,21:02:36.000,282,11001115,13765,0,1665349355,13121.65853193,32.540827950004314,53651.28344448 2022-10-09,21:02:37.000,282,11001085,13605,0,1665349356,13121.368870599988,32.58312273000047,53651.21357328 2022-10-09,21:02:38.000,282,11001108,13925,0,1665349357,13121.079209269992,32.61836838000454,53651.185624800004 2022-10-09,21:02:39.000,282,11001079,13805,0,1665349358,13120.80302056,32.67476141999941,53651.19959904001 2022-10-09,21:02:40.000,282,11001058,13885,0,1665349359,13120.5605134,32.68885967999813,53651.206586160006 2022-10-09,21:02:41.000,282,11001066,13845,0,1665349360,13120.250643139989,32.68181054999877,53651.26947024 2022-10-09,21:02:42.000,282,11001101,13845,0,1665349361,13119.960981809993,32.69590881000477,53651.15767632001 2022-10-09,21:02:43.000,282,11001083,13805,0,1665349362,13119.678056789991,32.710007070003485,53651.136714960005 2022-10-09,21:02:44.000,282,11001106,13845,0,1665349363,13119.43554962999,32.667712290000054,53651.12274072 2022-10-09,21:02:45.000,282,11001094,13925,0,1665349364,13119.267141879995,32.67476141999941,53651.12274072 2022-10-09,21:02:46.000,282,11001101,13885,0,1665349365,13119.118943059999,32.667712290000054,53651.08081800001 2022-10-09,21:02:47.000,282,11001079,14005,0,1665349366,13118.916853759998,32.69590881000477,53651.01094680001 2022-10-09,21:02:48.000,282,11001096,13885,0,1665349367,13118.856226969998,32.69590881000477,53651.00395968 2022-10-09,21:02:49.000,282,11001103,13805,0,1665349368,13118.849490660003,32.702957940004126,53651.0458824 2022-10-09,21:02:50.000,282,11001115,13845,0,1665349369,13118.930326379988,32.759350979999,53650.96203696001 2022-10-09,21:02:51.000,282,11001086,14005,0,1665349370,13119.011162099989,32.78754750000371,53650.96203696001 2022-10-09,21:02:52.000,282,11001076,13965,0,1665349371,13118.997689479998,32.81574402000115,53650.850243040004 2022-10-09,21:02:53.000,282,11001135,13845,0,1665349372,13119.19977878,32.843940539998584,53650.84325592001 2022-10-09,21:02:54.000,282,11001116,13845,0,1665349373,13119.327768669995,32.893284450001374,53650.89216576001 2022-10-09,21:02:55.000,282,11001074,14085,0,1665349374,13119.428813319995,32.92148096999881,53650.94107560001 2022-10-09,21:02:56.000,282,11001084,13725,0,1665349375,13119.55680320999,33.02016879000439,53650.88517864 2022-10-09,21:02:57.000,282,11001108,13845,0,1665349376,13119.684793100001,33.104758350003976,53650.96203696001 2022-10-09,21:02:58.000,282,11001113,13925,0,1665349377,13119.832991919997,33.27393747000315,53651.01094680001 2022-10-09,21:02:59.000,282,11001146,13805,0,1665349378,13119.866673470002,33.44311659000232,53651.038895280006 2022-10-09,21:03:00.000,282,11001106,13725,0,1665349379,13119.967718120002,33.63344309999957,53651.05985664001 2022-10-09,21:03:01.000,282,11001093,13765,0,1665349380,13120.028344910002,33.8096713499981,53651.03190816001 2022-10-09,21:03:02.000,282,11001101,13765,0,1665349381,13120.163071109993,34.02819438000006,53650.969024080005 2022-10-09,21:03:03.000,282,11001102,13925,0,1665349382,13120.297797309999,34.20442262999859,53651.05985664001 2022-10-09,21:03:04.000,282,11001083,13725,0,1665349383,13120.39210564999,34.40179827000247,53651.09479224 2022-10-09,21:03:05.000,282,11001076,14165,0,1665349384,13120.466205059995,34.570977390001644,53651.185624800004 2022-10-09,21:03:06.000,282,11001076,14085,0,1665349385,13120.55377708999,34.76130389999889,53651.2205604 2022-10-09,21:03:07.000,282,11001120,13925,0,1665349386,13120.52009554,34.95867954000278,53651.17165056 2022-10-09,21:03:08.000,282,11001099,13565,0,1665349387,13120.53356815999,35.11376040000323,53651.15068920001 2022-10-09,21:03:09.000,282,11001136,13885,0,1665349388,13120.55377708999,35.24769386999833,53651.304405840005 2022-10-09,21:03:10.000,282,11001103,13685,0,1665349389,13120.587458639995,35.39572559999942,53651.32536720001 2022-10-09,21:03:11.000,282,11001101,13805,0,1665349390,13120.59419494999,35.46621690000029,53651.423186880005 2022-10-09,21:03:12.000,282,11001116,13725,0,1665349391,13120.5605134,35.550806459999876,53651.44414824001 2022-10-09,21:03:13.000,282,11001061,13885,0,1665349392,13120.57398601999,35.6283468900001,53651.49305808001 2022-10-09,21:03:14.000,282,11001141,13845,0,1665349393,13120.58072233,35.64949427999818,53651.62581336 2022-10-09,21:03:15.000,282,11001138,13845,0,1665349394,13120.526831849995,35.663592540004174,53651.63280048001 2022-10-09,21:03:16.000,282,11001076,13845,0,1665349395,13120.39210564999,35.70588732000033,53651.61183912001 2022-10-09,21:03:17.000,282,11001161,13645,0,1665349396,13120.237170519998,35.790476879999915,53651.56292928001 2022-10-09,21:03:18.000,282,11001099,13885,0,1665349397,13120.264115759994,35.825722530003986,53651.61882624 2022-10-09,21:03:19.000,282,11001107,13725,0,1665349398,13120.270852069989,35.825722530003986,53651.70267168001 2022-10-09,21:03:20.000,282,11001062,13645,0,1665349399,13120.270852069989,35.91736122000293,53651.70267168001 2022-10-09,21:03:21.000,282,11001123,13765,0,1665349400,13120.33147885999,35.93850861000101,53651.77953000001 2022-10-09,21:03:22.000,282,11001086,13885,0,1665349401,13120.378633029999,35.973754259997804,53651.72363304 2022-10-09,21:03:23.000,282,11001122,13885,0,1665349402,13120.445996129994,35.99490165000316,53651.77254288 2022-10-09,21:03:24.000,282,11001157,13925,0,1665349403,13120.57398601999,35.99490165000316,53651.73760728 2022-10-09,21:03:25.000,282,11001096,14085,0,1665349404,13120.72218484,36.00195078000252,53651.77953000001 2022-10-09,21:03:26.000,282,11001085,13925,0,1665349405,13120.82322949,36.008999910001876,53651.77953000001 2022-10-09,21:03:27.000,282,11001119,13885,0,1665349406,13120.910801519996,35.9878525200038,53651.7445944 2022-10-09,21:03:28.000,282,11001129,13765,0,1665349407,13121.045527720002,36.03014729999995,53651.77254288 2022-10-09,21:03:29.000,282,11001098,13845,0,1665349408,13121.207199160002,36.00195078000252,53651.90529816 2022-10-09,21:03:30.000,282,11001126,13725,0,1665349409,13121.314980119998,36.072442080003384,53651.91927240001 2022-10-09,21:03:31.000,282,11001103,13885,0,1665349410,13121.409288459989,36.0865403400021,53651.877349680006 2022-10-09,21:03:32.000,282,11001116,13565,0,1665349411,13121.503596799994,36.15703164000297,53651.87036256001 2022-10-09,21:03:33.000,282,11001165,13805,0,1665349412,13121.65179561999,36.22752294000384,53651.96818224001 2022-10-09,21:03:34.000,282,11001099,13805,0,1665349413,13121.79325812999,36.3332598900015,53652.01709208001 2022-10-09,21:03:35.000,282,11001130,13765,0,1665349414,13121.97513849999,36.41080032000173,53652.05202768 2022-10-09,21:03:36.000,282,11001075,13885,0,1665349415,13122.116601009991,36.53063552999811,53652.0590148 2022-10-09,21:03:37.000,282,11001120,13805,0,1665349416,13122.264799830002,36.594077699999616,53652.17080872 2022-10-09,21:03:38.000,282,11001127,13645,0,1665349417,13122.500570679993,36.68571638999856,53652.21971856 2022-10-09,21:03:39.000,282,11001117,13925,0,1665349418,13122.601615329993,36.74915856000007,53652.212731440006 2022-10-09,21:03:40.000,282,11001105,13805,0,1665349419,13122.722868909994,36.91128854999988,53652.21971856 2022-10-09,21:03:41.000,282,11001132,13845,0,1665349420,13122.817177249999,36.96768159000203,53652.24766704 2022-10-09,21:03:42.000,282,11001157,13765,0,1665349421,13122.91148558999,37.08751679999841,53652.25465416001 2022-10-09,21:03:43.000,282,11001095,13925,0,1665349422,13122.99905762,37.18620462000399,53652.32452536001 2022-10-09,21:03:44.000,282,11001153,13925,0,1665349423,13123.187674299996,37.27079418000358,53652.49221624001 2022-10-09,21:03:45.000,282,11001124,13805,0,1665349424,13123.295455259991,37.3483346100038,53652.56208744 2022-10-09,21:03:46.000,282,11001126,13765,0,1665349425,13123.423445150001,37.39767851999932,53652.56208744 2022-10-09,21:03:47.000,282,11001148,13845,0,1665349426,13123.497544559992,37.524562860002334,53652.59003592001 2022-10-09,21:03:48.000,282,11001122,13965,0,1665349427,13123.585116590002,37.58800503000384,53652.59003592001 2022-10-09,21:03:49.000,282,11001145,13645,0,1665349428,13123.692897549998,37.637348939999356,53652.75073968 2022-10-09,21:03:50.000,282,11001081,13925,0,1665349429,13123.719842789993,37.71488936999958,53652.74375256 2022-10-09,21:03:51.000,282,11001111,13885,0,1665349430,13123.692897549998,37.76423328000237,53652.77868816 2022-10-09,21:03:52.000,282,11001097,13765,0,1665349431,13123.692897549998,37.85587197000132,53652.75772680001 2022-10-09,21:03:53.000,282,11001084,13805,0,1665349432,13123.719842789993,37.912265010003466,53652.83458512001 2022-10-09,21:03:54.000,282,11001138,13765,0,1665349433,13123.699633859993,37.9404615300009,53652.87650784001 2022-10-09,21:03:55.000,282,11001102,13645,0,1665349434,13123.652479689998,37.98275631000433,53652.92541768001 2022-10-09,21:03:56.000,282,11001116,13805,0,1665349435,13123.591852899997,38.06029674000456,53652.90445632001 2022-10-09,21:03:57.000,282,11001150,13565,0,1665349436,13123.625534450002,38.08144413000264,53652.82061088 2022-10-09,21:03:58.000,282,11001138,13805,0,1665349437,13123.686161240003,38.06029674000456,53652.82061088 2022-10-09,21:03:59.000,282,11001151,13925,0,1665349438,13123.847832679989,38.03914934999921,53652.94637904 2022-10-09,21:04:00.000,282,11001148,13885,0,1665349439,13123.935404709999,38.08144413000264,53652.99528888001 2022-10-09,21:04:01.000,282,11001146,13685,0,1665349440,13124.09033983999,38.053247609997925,53653.00227600001 2022-10-09,21:04:02.000,282,11001077,13925,0,1665349441,13124.144230319995,38.06029674000456,53652.91144344 2022-10-09,21:04:03.000,282,11001147,13885,0,1665349442,13124.285692829995,38.088493260002,53652.90445632001 2022-10-09,21:04:04.000,282,11001110,13925,0,1665349443,13124.35979224,38.109640650000074,53652.89048208 2022-10-09,21:04:05.000,282,11001080,13925,0,1665349444,13124.534936299991,38.13078803999815,53652.883494960006 2022-10-09,21:04:06.000,282,11001089,13845,0,1665349445,13124.662926190002,38.16603369000222,53652.9673404 2022-10-09,21:04:07.000,282,11001101,13565,0,1665349446,13124.770707149997,38.17308282000158,53652.8974692 2022-10-09,21:04:08.000,282,11001109,13885,0,1665349447,13124.865015490002,38.17308282000158,53652.92541768001 2022-10-09,21:04:09.000,282,11001143,13805,0,1665349448,13124.966060139988,38.144886300004146,53653.04419872001 2022-10-09,21:04:10.000,282,11001126,14085,0,1665349449,13124.993005379998,38.158984560002864,53653.05817296 2022-10-09,21:04:11.000,282,11001147,14005,0,1665349450,13124.952587519998,38.13783717000479,53653.07214720001 2022-10-09,21:04:12.000,282,11001100,13885,0,1665349451,13124.945851209988,38.1871810800003,53653.030224480004 2022-10-09,21:04:13.000,282,11001113,13725,0,1665349452,13124.891960729998,38.22947586000373,53652.99528888001 2022-10-09,21:04:14.000,282,11001146,13725,0,1665349453,13124.824597630002,38.321114550002676,53653.051185840006 2022-10-09,21:04:15.000,282,11001131,13965,0,1665349454,13124.851542869998,38.34931107000011,53653.07913432 2022-10-09,21:04:16.000,282,11001122,13845,0,1665349455,13124.777443459992,38.3986549800029,53653.14201840001 2022-10-09,21:04:17.000,282,11001067,13925,0,1665349456,13124.689871429997,38.455048019997776,53653.100095680005 2022-10-09,21:04:18.000,282,11001103,13925,0,1665349457,13124.595563089992,38.546686710003996,53653.051185840006 2022-10-09,21:04:19.000,282,11001112,13725,0,1665349458,13124.48104582,38.63832540000294,53653.01625024 2022-10-09,21:04:20.000,282,11001128,13885,0,1665349459,13124.44062796,38.67357104999974,53653.07214720001 2022-10-09,21:04:21.000,282,11001110,13725,0,1665349460,13124.33958331,38.729964090001886,53653.08612144 2022-10-09,21:04:22.000,282,11001116,13845,0,1665349461,13124.23853866,38.83570103999955,53653.07913432 2022-10-09,21:04:23.000,282,11001129,14005,0,1665349462,13124.09707615,38.913241469999775,53653.02323736001 2022-10-09,21:04:24.000,282,11001137,13725,0,1665349463,13124.016240429999,38.927339729998494,53652.99528888001 2022-10-09,21:04:25.000,282,11001107,13925,0,1665349464,13123.935404709999,38.93438885999785,53653.0372116 2022-10-09,21:04:26.000,282,11001096,13845,0,1665349465,13123.807414819988,38.94143799000449,53652.99528888001 2022-10-09,21:04:27.000,282,11001132,13645,0,1665349466,13123.692897549998,38.962585380002565,53652.90445632001 2022-10-09,21:04:28.000,282,11001131,13765,0,1665349467,13123.564907660002,38.955536250003206,53652.94637904 2022-10-09,21:04:29.000,282,11001125,13845,0,1665349468,13123.470599319997,38.927339729998494,53652.82759800001 2022-10-09,21:04:30.000,282,11001107,13805,0,1665349469,13123.288718949996,38.89914321000106,53652.79964952 2022-10-09,21:04:31.000,282,11001085,13925,0,1665349470,13123.106838579995,38.80045539000275,53652.70881696001 2022-10-09,21:04:32.000,282,11001096,13645,0,1665349471,13122.965376069995,38.77225886999804,53652.715804080006 2022-10-09,21:04:33.000,282,11001093,13645,0,1665349472,13122.89127665999,38.75816060999932,53652.70881696001 2022-10-09,21:04:34.000,282,11001119,14005,0,1665349473,13122.74981414999,38.694718439997814,53652.65292 2022-10-09,21:04:35.000,282,11001144,13725,0,1665349474,13122.594879019998,38.72291496000253,53652.5830488 2022-10-09,21:04:36.000,282,11001097,13885,0,1665349475,13122.487098060003,38.66652192000038,53652.47125488001 2022-10-09,21:04:37.000,282,11001076,13765,0,1665349476,13122.412998649997,38.62422714000422,53652.32452536001 2022-10-09,21:04:38.000,282,11001132,13845,0,1665349477,13122.406262340002,38.62422714000422,53652.21971856 2022-10-09,21:04:39.000,282,11001089,13885,0,1665349478,13122.453416509998,38.57488323000143,53652.24766704 2022-10-09,21:04:40.000,282,11001063,13725,0,1665349479,13122.594879019998,38.504391930000565,53652.13587312001 2022-10-09,21:04:41.000,282,11001094,13765,0,1665349480,13122.574670089998,38.47619541000313,53652.093950400005 2022-10-09,21:04:42.000,282,11001102,13965,0,1665349481,13122.675714739999,38.41275324000162,53652.093950400005 2022-10-09,21:04:43.000,282,11001105,13845,0,1665349482,13122.689187359989,38.335212810001394,53652.01709208001 2022-10-09,21:04:44.000,282,11001089,13565,0,1665349483,13122.77002307999,38.25767238000117,53651.93324664 2022-10-09,21:04:45.000,282,11001114,13685,0,1665349484,13122.83064986999,38.17308282000158,53651.89132392 2022-10-09,21:04:46.000,282,11001096,13885,0,1665349485,13122.81044093999,38.08144413000264,53651.8144656 2022-10-09,21:04:47.000,282,11001111,13845,0,1665349486,13122.796968319999,38.01095283000177,53651.73760728 2022-10-09,21:04:48.000,282,11001111,13805,0,1665349487,13122.87780404,37.926363270002184,53651.709658800006 2022-10-09,21:04:49.000,282,11001100,13765,0,1665349488,13122.93169451999,37.8417737100026,53651.66074896001 2022-10-09,21:04:50.000,282,11001079,13805,0,1665349489,13122.87106772999,37.71488936999958,53651.62581336 2022-10-09,21:04:51.000,282,11001065,13605,0,1665349490,13122.85085879999,37.62325068000064,53651.55594216 2022-10-09,21:04:52.000,282,11001108,13925,0,1665349491,13122.844122489994,37.57390676999785,53651.52799368 2022-10-09,21:04:53.000,282,11001125,13965,0,1665349492,13122.817177249999,37.43292417000339,53651.45812248 2022-10-09,21:04:54.000,282,11001122,13925,0,1665349493,13122.87106772999,37.31308895999973,53651.45812248 2022-10-09,21:04:55.000,282,11001121,13725,0,1665349494,13122.81044093999,37.21440114000143,53651.40921264 2022-10-09,21:04:56.000,282,11001099,13765,0,1665349495,13122.81044093999,37.12276245000248,53651.304405840005 2022-10-09,21:04:57.000,282,11001080,13845,0,1665349496,13122.81044093999,37.03112376000354,53651.304405840005 2022-10-09,21:04:58.000,282,11001076,13725,0,1665349497,13122.864331419994,36.98882898000011,53651.29741872001 2022-10-09,21:04:59.000,282,11001101,13885,0,1665349498,13122.85759511,36.96768159000203,53651.185624800004 2022-10-09,21:05:00.000,282,11001111,13845,0,1665349499,13122.89127665999,37.01702550000482,53651.136714960005 2022-10-09,21:05:01.000,282,11001095,13725,0,1665349500,13122.89801297,37.101615060004406,53651.08081800001 2022-10-09,21:05:02.000,282,11001112,13885,0,1665349501,13122.985584999995,37.21440114000143,53650.98998544001 2022-10-09,21:05:03.000,282,11001128,13805,0,1665349502,13123.15399274999,37.3835802600006,53651.02492104 2022-10-09,21:05:04.000,282,11001092,14005,0,1665349503,13123.396499909992,37.53866112000105,53651.0458824 2022-10-09,21:05:05.000,282,11001117,13805,0,1665349504,13123.618798139993,37.67964372000279,53650.9760112 2022-10-09,21:05:06.000,282,11001110,14085,0,1665349505,13123.881514229994,37.89111761999811,53651.017933920004 2022-10-09,21:05:07.000,282,11001086,13765,0,1665349506,13124.083603529994,38.053247609997925,53650.87819152 2022-10-09,21:05:08.000,282,11001138,13845,0,1665349507,13124.4002101,38.20832846999838,53650.88517864 2022-10-09,21:05:09.000,282,11001081,13805,0,1665349508,13124.696607739992,38.2999671600046,53650.8362688 2022-10-09,21:05:10.000,282,11001065,14005,0,1665349509,13124.932378589998,38.46914628000377,53650.871204400006 2022-10-09,21:05:11.000,282,11001096,13845,0,1665349510,13124.993005379998,38.58898149000015,53650.871204400006 2022-10-09,21:05:12.000,282,11001110,13885,0,1665349511,13125.114258959999,38.70881670000381,53650.87819152 2022-10-09,21:05:13.000,282,11001126,13885,0,1665349512,13125.174885749999,38.80045539000275,53650.87819152 2022-10-09,21:05:14.000,282,11001116,13805,0,1665349513,13125.222039919994,38.927339729998494,53650.90614 2022-10-09,21:05:15.000,282,11001076,13965,0,1665349514,13125.29613933,38.955536250003206,53650.98998544001 2022-10-09,21:05:16.000,282,11001114,13925,0,1665349515,13125.29613933,39.018978420004714,53650.94107560001 2022-10-09,21:05:17.000,282,11001115,14005,0,1665349516,13125.2759304,39.06832233000023,53650.90614 2022-10-09,21:05:18.000,282,11001058,13885,0,1665349517,13125.33655719,39.07537145999959,53650.87819152 2022-10-09,21:05:19.000,282,11001120,13885,0,1665349518,13125.43086552999,39.06127320000087,53651.03190816001 2022-10-09,21:05:20.000,282,11001084,13805,0,1665349519,13125.41065659999,39.11061711000366,53650.91312712001 2022-10-09,21:05:21.000,282,11001097,14165,0,1665349520,13125.484756009995,39.1035679800043,53650.99697256 2022-10-09,21:05:22.000,282,11001113,13725,0,1665349521,13125.606009589996,39.08242058999895,53651.02492104 2022-10-09,21:05:23.000,282,11001095,13965,0,1665349522,13125.740735790001,39.04717494000215,53651.038895280006 2022-10-09,21:05:24.000,282,11001093,14045,0,1665349523,13125.794626269992,39.04012581000279,53651.02492104 2022-10-09,21:05:35.000,282,11001073,13965,0,1665349534,13126.663610259995,40.175035740001476,53651.09479224 2022-10-09,21:05:36.000,282,11001110,14045,0,1665349535,13126.77812753,40.358313119999366,53651.10876648001 2022-10-09,21:05:37.000,282,11001065,14045,0,1665349536,13126.89938111,40.55568876000325,53651.17165056 2022-10-09,21:05:38.000,282,11001109,14005,0,1665349537,13126.953271589991,40.76011352999922,53651.24850888001 2022-10-09,21:05:39.000,282,11001080,14085,0,1665349538,13127.000425760001,40.91519438999967,53651.24152176 2022-10-09,21:05:40.000,282,11001073,13925,0,1665349539,13127.007162069996,41.02798047000397,53651.23453464 2022-10-09,21:05:41.000,282,11001134,14005,0,1665349540,13127.034107309992,41.0914226399982,53651.19261192 2022-10-09,21:05:42.000,282,11001130,13885,0,1665349541,13127.034107309992,41.13371742000163,53651.206586160006 2022-10-09,21:05:43.000,282,11001073,13885,0,1665349542,13127.000425760001,40.97863656000118,53651.34632856001 2022-10-09,21:05:44.000,282,11001090,13965,0,1665349543,13126.960007900001,40.73191701000178,53651.32536720001 2022-10-09,21:05:45.000,282,11001125,13845,0,1665349544,13126.980216830001,40.42880442000023,53651.353315680004 2022-10-09,21:05:46.000,282,11001113,13765,0,1665349545,13126.946535279996,40.189134000000195,53651.39523840001 2022-10-09,21:05:47.000,282,11001123,13925,0,1665349546,13126.933062659991,40.02700401000038,53651.40222552 2022-10-09,21:05:48.000,282,11001087,13845,0,1665349547,13126.933062659991,39.85782489000121,53651.44414824001 2022-10-09,21:05:49.000,282,11001094,13965,0,1665349548,13126.81180907999,39.773235330001626,53651.43716112 2022-10-09,21:05:50.000,282,11001086,14045,0,1665349549,13126.69055549999,39.63930185999925,53651.40921264 2022-10-09,21:05:51.000,282,11001104,14085,0,1665349550,13126.52888405999,39.51946665000287,53651.41619976001 2022-10-09,21:05:52.000,282,11001097,13805,0,1665349551,13126.40763047999,39.40668056999857,53651.51401944001 2022-10-09,21:05:53.000,282,11001119,13925,0,1665349552,13126.279640589994,39.29389449000155,53651.48607096001 2022-10-09,21:05:54.000,282,11001111,13925,0,1665349553,13126.043869740002,39.202255800002604,53651.50703232 2022-10-09,21:05:55.000,282,11001135,13645,0,1665349554,13125.861989370002,39.138813630001096,53651.48607096001 2022-10-09,21:05:56.000,282,11001091,13885,0,1665349555,13125.720526860001,39.096518849997665,53651.47908384 2022-10-09,21:05:57.000,282,11001101,14125,0,1665349556,13125.525173869995,39.096518849997665,53651.40921264 2022-10-09,21:05:58.000,282,11001094,14045,0,1665349557,13125.49149231999,39.12471537000238,53651.38126416 2022-10-09,21:05:59.000,282,11001101,13925,0,1665349558,13125.444338149995,39.20930493000196,53651.36728992001 2022-10-09,21:06:00.000,282,11001098,13965,0,1665349559,13125.39044766999,39.29389449000155,53651.38126416 2022-10-09,21:06:01.000,282,11001122,14045,0,1665349560,13125.37697505,39.47012274000008,53651.19959904001 2022-10-09,21:06:02.000,282,11001169,13925,0,1665349561,13125.18835836999,39.57585968999774,53651.304405840005 2022-10-09,21:06:03.000,282,11001132,13845,0,1665349562,13125.087313719989,39.773235330001626,53651.353315680004 2022-10-09,21:06:04.000,282,11001094,14045,0,1665349563,13124.979532759993,39.949463580000156,53651.28344448 2022-10-09,21:06:05.000,282,11001109,14005,0,1665349564,13124.905433350003,40.10454444000061,53651.23453464 2022-10-09,21:06:06.000,282,11001081,14045,0,1665349565,13124.757234529992,40.29487094999786,53651.24850888001 2022-10-09,21:06:07.000,282,11001093,13965,0,1665349566,13124.474309509991,40.57683615000133,53651.07383088 2022-10-09,21:06:08.000,282,11001098,14125,0,1665349567,13124.514727369991,40.73191701000178,53651.19959904001 2022-10-09,21:06:09.000,282,11001096,13725,0,1665349568,13124.42041903,40.858801350004796,53651.17165056 2022-10-09,21:06:10.000,282,11001080,14085,0,1665349569,13124.305901759995,41.08437350999884,53651.21357328 2022-10-09,21:06:11.000,282,11001146,14085,0,1665349570,13124.204857109995,41.267650890004006,53651.10876648001 2022-10-09,21:06:12.000,282,11001102,14005,0,1665349571,13124.00950411999,41.43683001000318,53651.07383088 2022-10-09,21:06:13.000,282,11001125,13805,0,1665349572,13123.881514229994,41.57076347999828,53651.1157536 2022-10-09,21:06:14.000,282,11001091,14005,0,1665349573,13123.807414819988,41.69764782000129,53651.12972784001 2022-10-09,21:06:15.000,282,11001116,14005,0,1665349574,13123.766996959988,41.82453216000431,53651.10177936 2022-10-09,21:06:16.000,282,11001050,13965,0,1665349575,13123.625534450002,41.83863042000303,53651.038895280006 2022-10-09,21:06:17.000,282,11001095,13885,0,1665349576,13123.537962419992,41.82453216000431,53651.00395968 2022-10-09,21:06:18.000,282,11001094,13925,0,1665349577,13123.342609430001,41.78223738000088,53651.0458824 2022-10-09,21:06:19.000,282,11001089,13765,0,1665349578,13123.228092159996,41.72584433999873,53650.98299832001 2022-10-09,21:06:20.000,282,11001083,14085,0,1665349579,13123.03947548,41.6483039099985,53650.93408848 2022-10-09,21:06:21.000,282,11001109,14005,0,1665349580,13122.83064986999,41.57076347999828,53650.8362688 2022-10-09,21:06:22.000,282,11001122,14005,0,1665349581,13122.655505809998,41.450928270001896,53650.752423360005 2022-10-09,21:06:23.000,282,11001057,13925,0,1665349582,13122.574670089998,41.232405239999935,53650.89216576001 2022-10-09,21:06:24.000,282,11001074,13965,0,1665349583,13122.285008760002,41.02093134000461,53650.81530744001 2022-10-09,21:06:25.000,282,11001115,14165,0,1665349584,13122.055974219991,40.80945744000201,53650.77338472001 2022-10-09,21:06:26.000,282,11001089,13925,0,1665349585,13121.786521819995,40.56273789000261,53650.73844912 2022-10-09,21:06:27.000,282,11001093,13845,0,1665349586,13121.496860489999,40.33716573000129,53650.64062944 2022-10-09,21:06:28.000,282,11001106,13965,0,1665349587,13121.160044989992,40.02700401000038,53650.59870672 2022-10-09,21:06:29.000,282,11001072,13925,0,1665349588,13120.82322949,39.723891419998836,53650.50787416001 2022-10-09,21:06:30.000,282,11001075,13925,0,1665349589,13120.54030447,39.45602448000136,53650.33319616 2022-10-09,21:06:31.000,282,11001112,13845,0,1665349590,13120.257379449999,39.13176450000174,53650.24236360001 2022-10-09,21:06:32.000,282,11001074,13925,0,1665349591,13120.028344910002,38.80750452000211,53650.24236360001 2022-10-09,21:06:33.000,282,11001109,14045,0,1665349592,13119.826255610002,38.546686710003996,53650.15153104001 2022-10-09,21:06:34.000,282,11001118,13925,0,1665349593,13119.671320479996,38.30701629000396,53650.0676856 2022-10-09,21:06:35.000,282,11001100,14045,0,1665349594,13119.60395738,38.11668977999943,53649.98384016001 2022-10-09,21:06:36.000,282,11001078,14005,0,1665349595,13119.590484759996,37.99685457000305,53649.8930076 2022-10-09,21:06:37.000,282,11001083,13885,0,1665349596,13119.49617641999,37.919314140002825,53649.70435536 2022-10-09,21:06:38.000,282,11001114,13685,0,1665349597,13119.590484759996,37.912265010003466,53649.627497040005 2022-10-09,21:06:39.000,282,11001079,13965,0,1665349598,13119.718474649992,37.89816675000475,53649.56461296 2022-10-09,21:06:40.000,282,11001123,14005,0,1665349599,13119.792574059997,37.94751066000026,53649.55762584 2022-10-09,21:06:41.000,282,11001149,13885,0,1665349600,13119.832991919997,37.99685457000305,53649.40390920001 2022-10-09,21:06:42.000,282,11001116,13925,0,1665349601,13119.846464540002,38.08144413000264,53649.39692208 2022-10-09,21:06:43.000,282,11001144,13845,0,1665349602,13119.920563949992,38.11668977999943,53649.361986480006 2022-10-09,21:06:44.000,282,11001114,13885,0,1665349603,13119.873409779997,38.23652499000309,53649.25717968 2022-10-09,21:06:45.000,282,11001106,13805,0,1665349604,13119.853200849997,38.271770639999886,53649.26416680001 2022-10-09,21:06:46.000,282,11001053,13725,0,1665349605,13119.779101439992,38.30701629000396,53649.25019256 2022-10-09,21:06:47.000,282,11001078,13925,0,1665349606,13119.664584170001,38.328163680002035,53649.2292312 2022-10-09,21:06:48.000,282,11001117,13845,0,1665349607,13119.671320479996,38.37045845999819,53649.173334240004 2022-10-09,21:06:49.000,282,11001072,13845,0,1665349608,13119.684793100001,38.328163680002035,53649.20826984 2022-10-09,21:06:50.000,282,11001080,13805,0,1665349609,13119.651111549996,38.2999671600046,53649.21525696001 2022-10-09,21:06:51.000,282,11001091,13925,0,1665349610,13119.617429999991,38.25062325000181,53649.18032136 2022-10-09,21:06:52.000,282,11001109,13925,0,1665349611,13119.610693689996,38.16603369000222,53649.10346304 2022-10-09,21:06:53.000,282,11001085,13885,0,1665349612,13119.62416631,38.109640650000074,53649.08250168 2022-10-09,21:06:54.000,282,11001101,13725,0,1665349613,13119.671320479996,38.02505109000049,53649.09647592001 2022-10-09,21:06:55.000,282,11001103,14045,0,1665349614,13119.731947269996,37.95455978999962,53649.10346304 2022-10-09,21:06:56.000,282,11001067,13885,0,1665349615,13119.880146089992,37.877019359999395,53649.075514560005 2022-10-09,21:06:57.000,282,11001070,13965,0,1665349616,13120.008135980002,37.79242979999981,53649.10346304 2022-10-09,21:06:58.000,282,11001082,14005,0,1665349617,13120.115916939998,37.71488936999958,53649.04057896 2022-10-09,21:06:59.000,282,11001063,13885,0,1665349618,13120.270852069989,37.63029981,53649.13839864001 2022-10-09,21:07:00.000,282,11001098,13845,0,1665349619,13120.466205059995,37.61620155000128,53649.13839864001 2022-10-09,21:07:01.000,282,11001129,14045,0,1665349620,13120.668294359995,37.5950541600032,53649.06154032 2022-10-09,21:07:02.000,282,11001040,13925,0,1665349621,13120.829965799996,37.700791110000864,53649.01961760001 2022-10-09,21:07:03.000,282,11001075,13885,0,1665349622,13121.079209269992,37.77833154000109,53649.026604720006 2022-10-09,21:07:04.000,282,11001094,13725,0,1665349623,13121.321716429993,37.89816675000475,53649.09647592001 2022-10-09,21:07:05.000,282,11001101,13845,0,1665349624,13121.503596799994,38.102591520000715,53649.18730848001 2022-10-09,21:07:06.000,282,11001103,14405,0,1665349625,13121.624850379994,38.31406542000332,53649.194295600006 2022-10-09,21:07:07.000,282,11001067,13845,0,1665349626,13121.665268239994,38.58898149000015,53649.194295600006 2022-10-09,21:07:08.000,282,11001124,13845,0,1665349627,13121.73263133999,38.80750452000211,53649.25717968 2022-10-09,21:07:09.000,282,11001101,14005,0,1665349628,13121.69221347999,39.04717494000215,53649.25717968 2022-10-09,21:07:10.000,282,11001114,13885,0,1665349629,13121.65853193,39.24455057999876,53649.341025120004 2022-10-09,21:07:11.000,282,11001107,13805,0,1665349630,13121.517069419999,39.47012274000008,53649.2991024 2022-10-09,21:07:12.000,282,11001117,13965,0,1665349631,13121.449706319989,39.554712299999665,53649.3689736 2022-10-09,21:07:13.000,282,11001071,13885,0,1665349632,13121.449706319989,39.63225272999989,53649.42487056 2022-10-09,21:07:14.000,282,11001096,13765,0,1665349633,13121.341925359993,39.68159664000268,53649.53666448 2022-10-09,21:07:15.000,282,11001086,14165,0,1665349634,13121.335189049998,39.6604492500046,53649.55063872001 2022-10-09,21:07:16.000,282,11001100,14125,0,1665349635,13121.254353329998,39.57585968999774,53649.5436516 2022-10-09,21:07:17.000,282,11001076,13845,0,1665349636,13121.234144399998,39.448975350002,53649.62050992001 2022-10-09,21:07:18.000,282,11001102,13885,0,1665349637,13121.200462849993,39.26569797000411,53649.64147128001 2022-10-09,21:07:19.000,282,11001096,13925,0,1665349638,13121.288034879988,39.07537145999959,53649.70435536 2022-10-09,21:07:20.000,282,11001102,13925,0,1665349639,13121.328452739988,38.83570103999955,53649.76025232 2022-10-09,21:07:21.000,282,11001066,14285,0,1665349640,13121.362134289993,38.65242366000166,53649.795187920005 2022-10-09,21:07:22.000,282,11001077,13885,0,1665349641,13121.429497389989,38.49029367000185,53649.795187920005 2022-10-09,21:07:23.000,282,11001044,13885,0,1665349642,13121.517069419999,38.377507590004825,53649.865059120006 2022-10-09,21:07:24.000,282,11001114,13725,0,1665349643,13121.69221347999,38.25767238000117,53649.87204624 2022-10-09,21:07:25.000,282,11001049,13965,0,1665349644,13121.8404123,38.20832846999838,53649.97685304001 2022-10-09,21:07:26.000,282,11001072,13965,0,1665349645,13122.0425016,38.20832846999838,53650.032750000006 2022-10-09,21:07:27.000,282,11001096,14085,0,1665349646,13122.123337320001,38.25062325000181,53650.03973712 2022-10-09,21:07:28.000,282,11001091,13925,0,1665349647,13122.332162929997,38.321114550002676,53650.032750000006 2022-10-09,21:07:29.000,282,11001083,14125,0,1665349648,13122.567933779988,38.377507590004825,53650.179479520004 2022-10-09,21:07:30.000,282,11001071,13885,0,1665349649,13122.736341529999,38.47619541000313,53650.22838936 2022-10-09,21:07:31.000,282,11001092,14005,0,1665349650,13122.95863976,38.532588449998,53650.26332496 2022-10-09,21:07:32.000,282,11001097,13725,0,1665349651,13123.17420167999,38.63127627000358,53650.24236360001 2022-10-09,21:07:33.000,282,11001161,13925,0,1665349652,13123.470599319997,38.66652192000038,53650.37511888 2022-10-09,21:07:34.000,282,11001073,13885,0,1665349653,13123.706370170003,38.75111147999996,53650.47293856 2022-10-09,21:07:35.000,282,11001064,13925,0,1665349654,13123.841096369993,38.82160278000083,53650.57075824 2022-10-09,21:07:36.000,282,11001090,13965,0,1665349655,13123.962349949994,38.87799582000298,53650.55678400001 2022-10-09,21:07:37.000,282,11001078,13925,0,1665349656,13124.03644936,38.87799582000298,53650.703513520006 2022-10-09,21:07:38.000,282,11001144,13925,0,1665349657,13124.04992197999,38.87799582000298,53650.80832032 2022-10-09,21:07:39.000,282,11001096,14005,0,1665349658,13123.96908625999,38.913241469999775,53650.91312712001 2022-10-09,21:07:40.000,282,11001121,14085,0,1665349659,13123.847832679989,38.906192340000416,53650.89915288 2022-10-09,21:07:41.000,282,11001116,13805,0,1665349660,13123.639007069993,38.906192340000416,53650.91312712001 2022-10-09,21:07:42.000,282,11001112,13965,0,1665349661,13123.504280870002,38.906192340000416,53650.98998544001 2022-10-09,21:07:43.000,282,11001096,13845,0,1665349662,13123.362818360001,38.8920940800017,53651.06684376 2022-10-09,21:07:44.000,282,11001064,13725,0,1665349663,13123.18093799,38.87094669000362,53651.15068920001 2022-10-09,21:07:45.000,282,11001081,13725,0,1665349664,13123.01926655,38.77225886999804,53651.19959904001 2022-10-09,21:07:46.000,282,11001085,13845,0,1665349665,13122.904749279995,38.72291496000253,53651.26947024 2022-10-09,21:07:47.000,282,11001100,13925,0,1665349666,13122.79023200999,38.62422714000422,53651.24850888001 2022-10-09,21:07:48.000,282,11001099,13965,0,1665349667,13122.756550459999,38.52553931999864,53651.255496000005 2022-10-09,21:07:49.000,282,11001064,13925,0,1665349668,13122.77002307999,38.46209715000441,53651.2904316 2022-10-09,21:07:50.000,282,11001085,14005,0,1665349669,13122.736341529999,38.321114550002676,53651.374277040006 2022-10-09,21:07:51.000,282,11001087,13965,0,1665349670,13122.695923669999,38.22947586000373,53651.28344448 2022-10-09,21:07:52.000,282,11001114,13885,0,1665349671,13122.695923669999,38.18013195000094,53651.31838008001 2022-10-09,21:07:53.000,282,11001147,14085,0,1665349672,13122.884540349994,38.13078803999815,53651.32536720001 2022-10-09,21:07:54.000,282,11001067,13845,0,1665349673,13122.83064986999,38.102591520000715,53651.31838008001 2022-10-09,21:07:55.000,282,11001079,13885,0,1665349674,13122.85085879999,38.109640650000074,53651.304405840005 2022-10-09,21:07:56.000,282,11001095,13965,0,1665349675,13122.823913559994,38.20127933999902,53651.38126416 2022-10-09,21:07:57.000,282,11001091,13965,0,1665349676,13122.803704629994,38.31406542000332,53651.353315680004 2022-10-09,21:07:58.000,282,11001074,14045,0,1665349677,13122.87106772999,38.455048019997776,53651.38825128 2022-10-09,21:07:59.000,282,11001106,13725,0,1665349678,13122.95863976,38.63832540000294,53651.45812248 2022-10-09,21:08:00.000,282,11001125,13925,0,1665349679,13123.13378381999,38.8568484300049,53651.49305808001 2022-10-09,21:08:01.000,282,11001110,13925,0,1665349680,13123.295455259991,39.04717494000215,53651.56292928001 2022-10-09,21:08:02.000,282,11001094,13965,0,1665349681,13123.409972529997,39.30094362000091,53651.54895504 2022-10-09,21:08:03.000,282,11001082,13925,0,1665349682,13123.639007069993,39.52651578000223,53651.63280048001 2022-10-09,21:08:04.000,282,11001073,13885,0,1665349683,13123.766996959988,39.773235330001626,53651.65376184001 2022-10-09,21:08:05.000,282,11001098,13925,0,1665349684,13123.98929518999,40.05520052999782,53651.688697440004 2022-10-09,21:08:06.000,282,11001108,13845,0,1665349685,13124.15096662999,40.25962530000106,53651.66773608 2022-10-09,21:08:07.000,282,11001114,13925,0,1665349686,13124.29242913999,40.48519746000238,53651.6747232 2022-10-09,21:08:08.000,282,11001087,14005,0,1665349687,13124.467573199996,40.61913093000476,53651.73760728 2022-10-09,21:08:09.000,282,11001096,13805,0,1665349688,13124.689871429997,40.78126092000457,53651.84241408 2022-10-09,21:08:10.000,282,11001092,13765,0,1665349689,13124.723552980002,40.879948740002874,53651.93324664 2022-10-09,21:08:11.000,282,11001103,14085,0,1665349690,13124.844806560002,40.999783949999255,53651.94722088001 2022-10-09,21:08:12.000,282,11001105,13805,0,1665349691,13124.858279179993,41.02093134000461,53651.926259520005 2022-10-09,21:08:13.000,282,11001082,13925,0,1665349692,13124.918905969993,41.02798047000397,53651.975169360005 2022-10-09,21:08:14.000,282,11001101,14045,0,1665349693,13124.952587519998,41.01388220999797,53652.0590148 2022-10-09,21:08:15.000,282,11001083,13845,0,1665349694,13124.972796449998,40.92224351999903,53652.10792464 2022-10-09,21:08:16.000,282,11001062,13885,0,1665349695,13124.959323829993,40.83765395999944,53652.16382160001 2022-10-09,21:08:17.000,282,11001117,13845,0,1665349696,13124.918905969993,40.72486788000242,53652.21971856 2022-10-09,21:08:18.000,282,11001107,13885,0,1665349697,13124.817861319993,40.61913093000476,53652.2686284 2022-10-09,21:08:19.000,282,11001088,14045,0,1665349698,13124.716816669992,40.464050070004305,53652.142860240005 2022-10-09,21:08:20.000,282,11001056,14005,0,1665349699,13124.454100579991,40.2878218199985,53652.08696328001 2022-10-09,21:08:21.000,282,11001115,13805,0,1665349700,13124.15770294,40.182084870000836,53652.10792464 2022-10-09,21:08:22.000,282,11001081,13925,0,1665349701,13123.915195779999,40.02700401000038,53652.01010496 2022-10-09,21:08:23.000,282,11001080,13725,0,1665349702,13123.645743380002,39.89307053999801,53652.093950400005 2022-10-09,21:08:24.000,282,11001124,13725,0,1665349703,13123.167465369996,39.73798968000483,53652.00311784 2022-10-09,21:08:25.000,282,11001114,14005,0,1665349704,13122.844122489994,39.589957950003736,53652.10792464 2022-10-09,21:08:26.000,282,11001094,14045,0,1665349705,13122.567933779988,39.39258230999985,53651.98914360001 2022-10-09,21:08:27.000,282,11001068,13845,0,1665349706,13122.143546250001,39.23045232000004,53651.91228528 2022-10-09,21:08:28.000,282,11001074,13965,0,1665349707,13121.87409384999,39.02602755000407,53651.84940120001 2022-10-09,21:08:29.000,282,11001096,14245,0,1665349708,13121.65853193,38.84275016999891,53651.8843368 2022-10-09,21:08:30.000,282,11001118,13925,0,1665349709,13121.544014659994,38.70881670000381,53651.758568640005 2022-10-09,21:08:31.000,282,11001072,14165,0,1665349710,13121.436233699998,38.53963758000464,53651.77254288 2022-10-09,21:08:32.000,282,11001123,14005,0,1665349711,13121.449706319989,38.35636019999947,53651.78651712 2022-10-09,21:08:33.000,282,11001114,13805,0,1665349712,13121.57095989999,38.271770639999886,53651.68171032001 2022-10-09,21:08:34.000,282,11001122,14165,0,1665349713,13121.73936765,38.20127933999902,53651.68171032001 2022-10-09,21:08:35.000,282,11001054,13925,0,1665349714,13121.97513849999,38.1871810800003,53651.64677472 2022-10-09,21:08:36.000,282,11001125,13725,0,1665349715,13122.244590900002,38.158984560002864,53651.52799368 2022-10-09,21:08:37.000,282,11001061,13965,0,1665349716,13122.554461159998,38.18013195000094,53651.51401944001 2022-10-09,21:08:38.000,282,11001107,14005,0,1665349717,13122.864331419994,38.20127933999902,53651.48607096001 2022-10-09,21:08:39.000,282,11001068,14125,0,1665349718,13123.19441060999,38.19423020999966,53651.521006560004 2022-10-09,21:08:40.000,282,11001088,14245,0,1665349719,13123.403236220001,38.20832846999838,53651.590877760005 2022-10-09,21:08:41.000,282,11001121,14005,0,1665349720,13123.612061829997,38.21537759999774,53651.5699164 2022-10-09,21:08:42.000,282,11001120,13725,0,1665349721,13123.780469579993,38.24357412000245,53651.541967920006 2022-10-09,21:08:43.000,282,11001063,13765,0,1665349722,13123.881514229994,38.22947586000373,53651.57690352 2022-10-09,21:08:44.000,282,11001124,13845,0,1665349723,13123.948877329989,38.35636019999947,53651.59786488 2022-10-09,21:08:45.000,282,11001098,13925,0,1665349724,13123.962349949994,38.377507590004825,53651.61183912001 2022-10-09,21:08:46.000,282,11001089,14085,0,1665349725,13123.962349949994,38.511441059999925,53651.58389064001 2022-10-09,21:08:47.000,282,11001106,13765,0,1665349726,13123.861305299994,38.63127627000358,53651.62581336 2022-10-09,21:08:48.000,282,11001119,14085,0,1665349727,13123.847832679989,38.80045539000275,53651.6747232 2022-10-09,21:08:49.000,282,11001093,13805,0,1665349728,13123.874777919998,38.962585380002565,53651.7445944 2022-10-09,21:08:50.000,282,11001068,13965,0,1665349729,13123.881514229994,39.17405927999789,53651.758568640005 2022-10-09,21:08:51.000,282,11001094,13845,0,1665349730,13123.894986849999,39.364385790002416,53651.78651712 2022-10-09,21:08:52.000,282,11001108,13925,0,1665349731,13123.881514229994,39.53356491000159,53651.807478480005 2022-10-09,21:08:53.000,282,11001120,13885,0,1665349732,13123.935404709999,39.61815447000117,53651.807478480005 2022-10-09,21:08:54.000,282,11001062,13965,0,1665349733,13123.975822569999,39.76618620000227,53651.77254288 2022-10-09,21:08:55.000,282,11001084,13925,0,1665349734,13124.03644936,39.87192314999993,53651.84940120001 2022-10-09,21:08:56.000,282,11001095,14085,0,1665349735,13124.02971304999,39.87192314999993,53651.91927240001 2022-10-09,21:08:57.000,282,11001115,13725,0,1665349736,13124.022976739994,39.88602140999865,53651.94023376 2022-10-09,21:08:58.000,282,11001084,13845,0,1665349737,13124.022976739994,39.80848097999842,53652.05202768 2022-10-09,21:08:59.000,282,11001113,13965,0,1665349738,13123.975822569999,39.70979316000012,53652.07298904 2022-10-09,21:09:00.000,282,11001100,13765,0,1665349739,13123.908459469989,39.51946665000287,53652.12189888 2022-10-09,21:09:01.000,282,11001088,14005,0,1665349740,13123.814151129998,39.35733666000306,53652.05202768 2022-10-09,21:09:02.000,282,11001095,13965,0,1665349741,13123.841096369993,39.17405927999789,53652.045040560006 2022-10-09,21:09:03.000,282,11001107,13885,0,1665349742,13123.874777919998,38.97668364000128,53652.08696328001 2022-10-09,21:09:04.000,282,11001124,13965,0,1665349743,13124.016240429999,38.80750452000211,53652.128886 2022-10-09,21:09:05.000,282,11001120,13925,0,1665349744,13124.17791187,38.49029367000185,53652.15683448001 2022-10-09,21:09:06.000,282,11001101,13845,0,1665349745,13124.33284699999,38.23652499000309,53652.16382160001 2022-10-09,21:09:07.000,282,11001061,13725,0,1665349746,13124.588826779996,38.06734587000392,53652.15683448001 2022-10-09,21:09:08.000,282,11001089,14045,0,1665349747,13124.979532759993,37.90521588000411,53652.18478296001 2022-10-09,21:09:09.000,282,11001079,13765,0,1665349748,13125.282666709994,37.869970230000035,53652.18478296001 2022-10-09,21:09:10.000,282,11001070,13845,0,1665349749,13125.65990007,37.8417737100026,53652.24766704 2022-10-09,21:09:11.000,282,11001097,13725,0,1665349750,13125.989979259997,37.877019359999395,53652.18478296001 2022-10-09,21:09:12.000,282,11001138,13965,0,1665349751,13126.320058449994,38.01800196000113,53652.24067992 2022-10-09,21:09:13.000,282,11001085,13845,0,1665349752,13126.67708288,38.13078803999815,53652.34548672 2022-10-09,21:09:14.000,282,11001118,13885,0,1665349753,13126.939798970001,38.26472151000053,53652.3384996 2022-10-09,21:09:15.000,282,11001053,14125,0,1665349754,13127.061052550001,38.44094975999906,53652.38740944 2022-10-09,21:09:16.000,282,11001077,14005,0,1665349755,13127.195778749992,38.60307974999887,53652.359460960004 2022-10-09,21:09:17.000,282,11001112,14045,0,1665349756,13127.215987679992,38.786357130004035,53652.45728064 2022-10-09,21:09:18.000,282,11001138,13965,0,1665349757,13127.175569819992,38.913241469999775,53652.49920336001 2022-10-09,21:09:19.000,282,11001125,14125,0,1665349758,13127.162097200002,39.05422407000151,53652.63894576001 2022-10-09,21:09:20.000,282,11001087,14005,0,1665349759,13127.061052550001,39.17405927999789,53652.65990712001 2022-10-09,21:09:21.000,282,11001139,14045,0,1665349760,13126.865699559996,39.29389449000155,53652.65990712001 2022-10-09,21:09:22.000,282,11001078,13685,0,1665349761,13126.724237049995,39.45602448000136,53652.68785560001 2022-10-09,21:09:23.000,282,11001146,13885,0,1665349762,13126.62992870999,39.61815447000117,53652.77868816 2022-10-09,21:09:24.000,282,11001140,14165,0,1665349763,13126.461520959994,39.780284460000985,53652.73676544001 2022-10-09,21:09:25.000,282,11001097,13845,0,1665349764,13126.279640589994,40.04815139999846,53652.7227912 2022-10-09,21:09:26.000,282,11001120,13725,0,1665349765,13126.117969149993,40.27372355999978,53652.77170104 2022-10-09,21:09:27.000,282,11001110,13925,0,1665349766,13125.996715569992,40.45700093999767,53652.77170104 2022-10-09,21:09:28.000,282,11001118,14005,0,1665349767,13125.909143539997,40.647327450002194,53652.78567528001 2022-10-09,21:09:29.000,282,11001083,13885,0,1665349768,13125.828307819997,40.80945744000201,53652.862533600004 2022-10-09,21:09:30.000,282,11001101,13845,0,1665349769,13125.855253059992,40.94339091000438,53652.883494960006 2022-10-09,21:09:31.000,282,11001071,13885,0,1665349770,13125.794626269992,41.01388220999797,53652.932404800005 2022-10-09,21:09:32.000,282,11001127,13965,0,1665349771,13125.882198300002,41.006833079998614,53652.82061088 2022-10-09,21:09:33.000,282,11001108,14325,0,1665349772,13125.909143539997,40.93634177999775,53652.84855936 2022-10-09,21:09:34.000,282,11001085,14005,0,1665349773,13126.003451880002,40.8447030899988,53652.93939192 2022-10-09,21:09:35.000,282,11001122,14005,0,1665349774,13126.030397119997,40.605032669998764,53652.93939192 2022-10-09,21:09:36.000,282,11001120,13845,0,1665349775,13126.050606049997,40.33011660000193,53652.981314640005 2022-10-09,21:09:37.000,282,11001096,14165,0,1665349776,13126.077551289993,39.97766010000487,53653.051185840006 2022-10-09,21:09:38.000,282,11001101,14125,0,1665349777,13126.064078670002,39.56881055999838,53653.07214720001 2022-10-09,21:09:39.000,282,11001088,13805,0,1665349778,13125.956297709992,39.145862760000455,53653.100095680005 2022-10-09,21:09:40.000,282,11001123,14045,0,1665349779,13125.882198300002,38.744062350000604,53653.01625024 2022-10-09,21:09:41.000,282,11001059,13925,0,1665349780,13125.727263169996,38.39160585000354,53653.07214720001 2022-10-09,21:09:42.000,282,11001111,14085,0,1665349781,13125.63969114,38.095542390001356,53653.0372116 2022-10-09,21:09:43.000,282,11001102,13885,0,1665349782,13125.606009589996,37.813577189997886,53653.100095680005 2022-10-09,21:09:44.000,282,11001070,13725,0,1665349783,13125.59927328,37.651447199998074,53653.04419872001 2022-10-09,21:09:45.000,282,11001038,13925,0,1665349784,13125.55211910999,37.503415470004256,53653.030224480004 2022-10-09,21:09:46.000,282,11001122,13565,0,1665349785,13125.53864649,37.43292417000339,53652.97432752001 2022-10-09,21:09:47.000,282,11001120,14005,0,1665349786,13125.653163759991,37.43997330000275,53652.95336616001 2022-10-09,21:09:48.000,282,11001113,13845,0,1665349787,13125.754208409991,37.510464600003615,53652.8974692 2022-10-09,21:09:49.000,282,11001093,13925,0,1665349788,13125.808098889996,37.637348939999356,53652.85554648001 2022-10-09,21:09:50.000,282,11001080,13965,0,1665349789,13125.936088779992,37.813577189997886,53652.73676544001 2022-10-09,21:09:51.000,282,11001091,13885,0,1665349790,13125.969770329997,38.03210021999985,53652.75772680001 2022-10-09,21:09:52.000,282,11001090,14165,0,1665349791,13126.016924499992,38.25767238000117,53652.75073968 2022-10-09,21:09:53.000,282,11001052,14005,0,1665349792,13126.003451880002,38.553735840003355,53652.80663664001 2022-10-09,21:09:54.000,282,11001079,13965,0,1665349793,13125.956297709992,38.86389756000426,53652.79964952 2022-10-09,21:09:55.000,282,11001122,13925,0,1665349794,13125.733999479991,39.20930493000196,53652.77868816 2022-10-09,21:09:56.000,282,11001148,13925,0,1665349795,13125.53864649,39.540614040000946,53652.764713920005 2022-10-09,21:09:57.000,282,11001102,13965,0,1665349796,13125.222039919994,39.84372663000249,53652.70182984 2022-10-09,21:09:58.000,282,11001078,14085,0,1665349797,13124.939114899993,40.132740959998046,53652.694842720004 2022-10-09,21:09:59.000,282,11001091,14125,0,1665349798,13124.615772019992,40.37946051000472,53652.764713920005 2022-10-09,21:10:00.000,282,11001099,14085,0,1665349799,13124.27895652,40.590934410000045,53652.7227912 2022-10-09,21:10:01.000,282,11001124,14245,0,1665349800,13123.928668399989,40.7107696200037,53652.65292 2022-10-09,21:10:02.000,282,11001048,13925,0,1665349801,13123.564907660002,40.75306439999986,53652.67388136 2022-10-09,21:10:03.000,282,11001058,14005,0,1665349802,13123.22135585,40.73191701000178,53652.694842720004 2022-10-09,21:10:04.000,282,11001094,14085,0,1665349803,13122.9182219,40.65437658000155,53652.53413896 2022-10-09,21:10:05.000,282,11001127,13965,0,1665349804,13122.642033189994,40.49224659000174,53652.527151840004 2022-10-09,21:10:06.000,282,11001069,13685,0,1665349805,13122.419734959993,40.245527040002344,53652.429332160005 2022-10-09,21:10:07.000,282,11001140,13845,0,1665349806,13122.150282559996,39.89307053999801,53652.35247384001 2022-10-09,21:10:08.000,282,11001090,13965,0,1665349807,13122.035765289991,39.52651578000223,53652.2686284 2022-10-09,21:10:09.000,282,11001116,13725,0,1665349808,13121.91451170999,39.04717494000215,53652.359460960004 2022-10-09,21:10:10.000,282,11001092,13965,0,1665349809,13121.77304919999,38.518490189999284,53652.25465416001 2022-10-09,21:10:11.000,282,11001118,14005,0,1665349810,13121.638323,37.98275631000433,53652.17080872 2022-10-09,21:10:12.000,282,11001063,13925,0,1665349811,13121.55075096999,37.503415470004256,53652.12189888 2022-10-09,21:10:13.000,282,11001107,13885,0,1665349812,13121.490124179989,37.08751679999841,53651.99613072001 2022-10-09,21:10:14.000,282,11001094,13725,0,1665349813,13121.530542039989,36.706863780003914,53651.91228528 2022-10-09,21:10:15.000,282,11001109,13765,0,1665349814,13121.65179561999,36.40375119000237,53651.89132392 2022-10-09,21:10:16.000,282,11001062,13765,0,1665349815,13121.77304919999,36.22047381000448,53651.78651712 2022-10-09,21:10:17.000,282,11001093,13885,0,1665349816,13122.008820049996,36.14293338000425,53651.70267168001 2022-10-09,21:10:18.000,282,11001046,14045,0,1665349817,13122.271536139997,36.12883511999826,53651.63280048001 2022-10-09,21:10:19.000,282,11001134,14085,0,1665349818,13122.487098060003,36.14998251000361,53651.521006560004 2022-10-09,21:10:20.000,282,11001097,13685,0,1665349819,13122.662242119994,36.31916163000278,53651.423186880005 2022-10-09,21:10:21.000,282,11001099,13885,0,1665349820,13122.81044093999,36.53768466000474,53651.40921264 2022-10-09,21:10:22.000,282,11001118,13925,0,1665349821,13122.844122489994,36.78440421000414,53651.31139296 2022-10-09,21:10:23.000,282,11001049,13885,0,1665349822,13122.87780404,37.04522202000226,53651.33235432 2022-10-09,21:10:24.000,282,11001068,13885,0,1665349823,13122.803704629994,37.284892440002295,53651.32536720001 2022-10-09,21:10:25.000,282,11001060,13645,0,1665349824,13122.615087949998,37.48931720999826,53651.29741872001 2022-10-09,21:10:26.000,282,11001094,13725,0,1665349825,13122.311953999997,37.700791110000864,53651.27645736001 2022-10-09,21:10:27.000,282,11001141,14085,0,1665349826,13121.786521819995,37.877019359999395,53651.12972784001 2022-10-09,21:10:28.000,282,11001066,13805,0,1665349827,13121.321716429993,37.926363270002184,53651.15068920001 2022-10-09,21:10:29.000,282,11001077,13805,0,1665349828,13120.769339009996,37.94751066000026,53651.12972784001 2022-10-09,21:10:30.000,282,11001091,13725,0,1665349829,13120.210225279989,37.96865804999834,53651.0458824 2022-10-09,21:10:31.000,282,11001071,13765,0,1665349830,13119.597221069991,37.919314140002825,53650.96203696001 2022-10-09,21:10:32.000,282,11001125,13725,0,1665349831,13119.105470439994,37.912265010003466,53650.92710136 2022-10-09,21:10:33.000,282,11001120,13805,0,1665349832,13118.741709699992,37.82767545000388,53650.84325592001 2022-10-09,21:10:34.000,282,11001119,13885,0,1665349833,13118.357740029991,37.73603675999766,53650.73844912 2022-10-09,21:10:35.000,282,11001101,13925,0,1665349834,13118.068078699995,37.67964372000279,53650.67556504001 2022-10-09,21:10:36.000,282,11001088,13965,0,1665349835,13117.805362609994,37.62325068000064,53650.5218484 2022-10-09,21:10:37.000,282,11001103,13805,0,1665349836,13117.610009620003,37.503415470004256,53650.34018328001 2022-10-09,21:10:38.000,282,11001083,14125,0,1665349837,13117.603273309993,37.40472764999868,53650.25633784 2022-10-09,21:10:39.000,282,11001125,13965,0,1665349838,13117.610009620003,37.284892440002295,53650.22140224001 2022-10-09,21:10:40.000,282,11001091,13805,0,1665349839,13117.724526889993,37.15095896999992,53650.0676856 2022-10-09,21:10:41.000,282,11001083,13965,0,1665349840,13117.818835229999,37.01702550000482,53650.011788640004 2022-10-09,21:10:42.000,282,11001090,13845,0,1665349841,13117.98050667,36.883092030002445,53649.87903336 2022-10-09,21:10:43.000,282,11001089,13805,0,1665349842,13118.209541209995,36.74210943000071,53649.8231364 2022-10-09,21:10:44.000,282,11001126,13885,0,1665349843,13118.431839439996,36.61522508999769,53649.697368240006 2022-10-09,21:10:45.000,282,11001109,13885,0,1665349844,13118.654137669997,36.50243901000067,53649.66243264 2022-10-09,21:10:46.000,282,11001131,13565,0,1665349845,13118.889908519988,36.44604596999852,53649.5436516 2022-10-09,21:10:47.000,282,11001117,13645,0,1665349846,13119.038107339999,36.35440727999958,53649.47378040001 2022-10-09,21:10:48.000,282,11001089,13885,0,1665349847,13119.23346032999,36.30506337000406,53649.48775464 2022-10-09,21:10:49.000,282,11001097,13845,0,1665349848,13119.43554962999,36.27686684999935,53649.52269024001 2022-10-09,21:10:50.000,282,11001134,13845,0,1665349849,13119.617429999991,36.234572070003196,53649.55762584 2022-10-09,21:10:51.000,282,11001112,14005,0,1665349850,13119.772365129997,36.248670330001914,53649.459806160005 2022-10-09,21:10:52.000,282,11001098,13765,0,1665349851,13119.832991919997,36.31211250000342,53649.38294784001 2022-10-09,21:10:53.000,282,11001074,13765,0,1665349852,13119.927300260002,36.32621076000214,53649.41788344 2022-10-09,21:10:54.000,282,11001097,13765,0,1665349853,13120.021608599993,36.41080032000173,53649.480767520006 2022-10-09,21:10:55.000,282,11001123,13845,0,1665349854,13120.008135980002,36.474242490003235,53649.53666448 2022-10-09,21:10:56.000,282,11001074,13805,0,1665349855,13120.008135980002,36.55883205000282,53649.508716000004 2022-10-09,21:10:57.000,282,11001107,13925,0,1665349856,13120.041817529993,36.62932335000369,53649.49474176 2022-10-09,21:10:58.000,282,11001080,13925,0,1665349857,13120.021608599993,36.72801117000199,53649.52269024001 2022-10-09,21:10:59.000,282,11001160,13845,0,1665349858,13119.967718120002,36.80555160000222,53649.5436516 2022-10-09,21:11:00.000,282,11001113,13885,0,1665349859,13119.907091330002,36.939485070004594,53649.53666448 2022-10-09,21:11:01.000,282,11001098,13605,0,1665349860,13119.839728229992,37.052271150001616,53649.51570312 2022-10-09,21:11:02.000,282,11001076,13645,0,1665349861,13119.873409779997,37.19325375000335,53649.49474176 2022-10-09,21:11:03.000,282,11001076,13765,0,1665349862,13119.974454429997,37.32718721999845,53649.57160008001 2022-10-09,21:11:04.000,282,11001087,13765,0,1665349863,13119.981190739993,37.43292417000339,53649.627497040005 2022-10-09,21:11:05.000,282,11001126,14005,0,1665349864,13119.994663359998,37.54571025000041,53649.648458400006 2022-10-09,21:11:06.000,282,11001098,13645,0,1665349865,13120.048553840003,37.61620155000128,53649.63448416 2022-10-09,21:11:07.000,282,11001100,13805,0,1665349866,13119.967718120002,37.67964372000279,53649.57160008001 2022-10-09,21:11:08.000,282,11001106,13845,0,1665349867,13119.846464540002,37.75718415000301,53649.5436516 2022-10-09,21:11:09.000,282,11001100,13845,0,1665349868,13119.725210960001,37.869970230000035,53649.52269024001 2022-10-09,21:11:10.000,282,11001105,13885,0,1665349869,13119.58374845,37.89816675000475,53649.55762584 2022-10-09,21:11:11.000,282,11001119,13925,0,1665349870,13119.347977599995,37.912265010003466,53649.57160008001 2022-10-09,21:11:12.000,282,11001107,13965,0,1665349871,13119.065052579994,37.912265010003466,53649.53666448 2022-10-09,21:11:13.000,282,11001092,13925,0,1665349872,13118.721500769992,37.933412400001544,53649.53666448 2022-10-09,21:11:14.000,282,11001106,13925,0,1665349873,13118.36447634,37.8417737100026,53649.55063872001 2022-10-09,21:11:15.000,282,11001109,13765,0,1665349874,13117.91314356999,37.77833154000109,53649.59954856001 2022-10-09,21:11:16.000,282,11001071,13925,0,1665349875,13117.529173900002,37.700791110000864,53649.45281904001 2022-10-09,21:11:17.000,282,11001109,14045,0,1665349876,13117.04415958,37.55275937999977,53649.49474176 2022-10-09,21:11:18.000,282,11001131,13765,0,1665349877,13116.586090499994,37.39767851999932,53649.38294784001 2022-10-09,21:11:19.000,282,11001130,13685,0,1665349878,13116.168439280002,37.22145027000079,53649.41788344 2022-10-09,21:11:20.000,282,11001087,13725,0,1665349879,13115.80467854,37.02407463000418,53649.38993496 2022-10-09,21:11:21.000,282,11001126,14085,0,1665349880,13115.407236249994,36.876042900003085,53649.3689736 2022-10-09,21:11:22.000,282,11001074,13725,0,1665349881,13115.083893369992,36.770305949998146,53649.25019256 2022-10-09,21:11:23.000,282,11001130,13845,0,1665349882,13114.861595139992,36.643421610002406,53649.26416680001 2022-10-09,21:11:24.000,282,11001087,13725,0,1665349883,13114.62582429,36.55883205000282,53649.13839864001 2022-10-09,21:11:25.000,282,11001085,13605,0,1665349884,13114.50457071,36.48834075000195,53649.145385760006 2022-10-09,21:11:26.000,282,11001076,13965,0,1665349885,13114.46415285,36.53063552999811,53649.145385760006 2022-10-09,21:11:27.000,282,11001063,13845,0,1665349886,13114.47762546999,36.5447337900041,53649.04756608001 2022-10-09,21:11:28.000,282,11001107,13685,0,1665349887,13114.51804332999,36.601126829998975,53648.99865624001 2022-10-09,21:11:29.000,282,11001096,13765,0,1665349888,13114.713396319996,36.650470740001765,53649.06852744001 2022-10-09,21:11:30.000,282,11001099,13965,0,1665349889,13114.902012999992,36.78440421000414,53649.15237288 2022-10-09,21:11:31.000,282,11001172,13645,0,1665349890,13115.110838610002,36.86194464000437,53649.10346304 2022-10-09,21:11:32.000,282,11001091,13725,0,1665349891,13115.184938019993,37.01702550000482,53649.06154032 2022-10-09,21:11:33.000,282,11001086,13965,0,1665349892,13115.373554699989,37.101615060004406,53649.10346304 2022-10-09,21:11:34.000,282,11001081,13725,0,1665349893,13115.454390419989,37.21440114000143,53649.15237288 2022-10-09,21:11:35.000,282,11001137,13685,0,1665349894,13115.51501720999,37.284892440002295,53649.18730848001 2022-10-09,21:11:36.000,282,11001063,13645,0,1665349895,13115.528489829994,37.37653113000124,53649.2292312 2022-10-09,21:11:37.000,282,11001115,13765,0,1665349896,13115.528489829994,37.411776779998036,53649.292115280005 2022-10-09,21:11:38.000,282,11001053,13885,0,1665349897,13115.58238031,37.39767851999932,53649.341025120004 2022-10-09,21:11:39.000,282,11001102,13765,0,1665349898,13115.51501720999,37.37653113000124,53649.38993496 2022-10-09,21:11:40.000,282,11001076,13765,0,1665349899,13115.51501720999,37.341285480004444,53649.38294784001 2022-10-09,21:11:41.000,282,11001090,13645,0,1665349900,13115.55543506999,37.24964678999822,53649.40390920001 2022-10-09,21:11:42.000,282,11001090,13845,0,1665349901,13115.6430071,37.14390984000056,53649.4388448 2022-10-09,21:11:43.000,282,11001151,13765,0,1665349902,13115.78446961,37.01702550000482,53649.40390920001 2022-10-09,21:11:44.000,282,11001086,13885,0,1665349903,13115.952877359996,36.890141160001804,53649.459806160005 2022-10-09,21:11:45.000,282,11001087,13805,0,1665349904,13116.276220239997,36.699814650004555,53649.50172888001 2022-10-09,21:11:46.000,282,11001152,13965,0,1665349905,13116.498518469998,36.55883205000282,53649.5436516 2022-10-09,21:11:47.000,282,11001129,14005,0,1665349906,13116.680398839999,36.39670206000301,53649.49474176 2022-10-09,21:11:48.000,282,11001114,13885,0,1665349907,13116.929642309995,36.26981771999999,53649.48775464 2022-10-09,21:11:49.000,282,11001108,13765,0,1665349908,13117.010478029995,36.17112990000169,53649.51570312 2022-10-09,21:11:50.000,282,11001073,13885,0,1665349909,13117.05763219999,36.13588425000489,53649.58557432 2022-10-09,21:11:51.000,282,11001086,13925,0,1665349910,13117.01721433999,36.13588425000489,53649.57160008001 2022-10-09,21:11:52.000,282,11001114,13765,0,1665349911,13116.949851239995,36.17112990000169,53649.59256144 2022-10-09,21:11:53.000,282,11001089,13885,0,1665349912,13116.95658754999,36.234572070003196,53649.627497040005 2022-10-09,21:11:54.000,282,11001093,13805,0,1665349913,13116.767970869994,36.30506337000406,53649.59256144 2022-10-09,21:11:55.000,282,11001072,13845,0,1665349914,13116.653453599989,36.38965293000365,53649.6135228 2022-10-09,21:11:56.000,282,11001071,13645,0,1665349915,13116.431155369988,36.44604596999852,53649.58557432 2022-10-09,21:11:57.000,282,11001100,13765,0,1665349916,13116.242538689992,36.50243901000067,53649.55762584 2022-10-09,21:11:58.000,282,11001105,14085,0,1665349917,13116.080867249992,36.5447337900041,53649.53666448 2022-10-09,21:11:59.000,282,11001142,14125,0,1665349918,13115.79794222999,36.5447337900041,53649.55063872001 2022-10-09,21:12:00.000,282,11001116,13885,0,1665349919,13115.501544589999,36.55883205000282,53649.50172888001 2022-10-09,21:12:01.000,282,11001120,13925,0,1665349920,13115.265773739993,36.52358639999875,53649.51570312 2022-10-09,21:12:02.000,282,11001106,13965,0,1665349921,13114.982848719992,36.43899683999916,53649.508716000004 2022-10-09,21:12:03.000,282,11001112,13885,0,1665349922,13114.74707787,36.38260380000429,53649.44583192 2022-10-09,21:12:04.000,282,11001095,13765,0,1665349923,13114.48436178,36.298014240004704,53649.410896320005 2022-10-09,21:12:05.000,282,11001107,13965,0,1665349924,13114.262063549999,36.192277289999765,53649.33403800001 2022-10-09,21:12:06.000,282,11001110,13925,0,1665349925,13114.053237939988,36.1217859899989,53649.27115392 2022-10-09,21:12:07.000,282,11001086,13765,0,1665349926,13113.864621259992,36.023098170000594,53649.13839864001 2022-10-09,21:12:08.000,282,11001146,13965,0,1665349927,13113.723158749992,35.896213830004854,53649.10346304 2022-10-09,21:12:09.000,282,11001156,13845,0,1665349928,13113.662531959992,35.790476879999915,53649.13839864001 2022-10-09,21:12:10.000,282,11001068,13925,0,1665349929,13113.655795649996,35.70588732000033,53649.075514560005 2022-10-09,21:12:11.000,282,11001110,13645,0,1665349930,13113.622114099991,35.614248630001384,53649.06852744001 2022-10-09,21:12:12.000,282,11001131,13925,0,1665349931,13113.615377789996,35.600150370002666,53649.01961760001 2022-10-09,21:12:13.000,282,11001143,13725,0,1665349932,13113.615377789996,35.564904719998594,53648.90083656001 2022-10-09,21:12:14.000,282,11001139,14085,0,1665349933,13113.669268270001,35.550806459999876,53648.858913840006 2022-10-09,21:12:15.000,282,11001161,13845,0,1665349934,13113.716422439997,35.57195384999795,53648.87987520001 2022-10-09,21:12:16.000,282,11001078,13645,0,1665349935,13113.756840299997,35.557855589999235,53648.86590096 2022-10-09,21:12:17.000,282,11001107,13885,0,1665349936,13113.783785539992,35.557855589999235,53648.81699112 2022-10-09,21:12:18.000,282,11001113,13725,0,1665349937,13113.817467089997,35.614248630001384,53648.76109416001 2022-10-09,21:12:19.000,282,11001115,13725,0,1665349938,13113.756840299997,35.57195384999795,53648.81699112 2022-10-09,21:12:20.000,282,11001066,13845,0,1665349939,13113.716422439997,35.600150370002666,53648.81699112 2022-10-09,21:12:21.000,282,11001136,13925,0,1665349940,13113.574959929996,35.58605211000395,53648.74711992 2022-10-09,21:12:22.000,282,11001070,13765,0,1665349941,13113.4873879,35.51556081000308,53648.7051972 2022-10-09,21:12:23.000,282,11001095,13965,0,1665349942,13113.35939800999,35.50851168000372,53648.621351760004 2022-10-09,21:12:24.000,282,11001083,13845,0,1665349943,13113.38634325,35.374578210001346,53648.71917144 2022-10-09,21:12:25.000,282,11001117,13925,0,1665349944,13113.30550753,35.261792130004324,53648.71917144 2022-10-09,21:12:26.000,282,11001106,13685,0,1665349945,13113.190990259995,35.198349960002815,53648.66327448001 2022-10-09,21:12:27.000,282,11001064,13845,0,1665349946,13113.13709977999,35.06441649000044,53648.62833888 2022-10-09,21:12:28.000,282,11001067,13885,0,1665349947,13113.022582509999,35.00802344999829,53648.48859648 2022-10-09,21:12:29.000,282,11001079,13725,0,1665349948,13112.982164649999,34.979826930000854,53648.453660880004 2022-10-09,21:12:30.000,282,11001123,14085,0,1665349949,13112.908065239993,34.95163041000342,53648.48859648 2022-10-09,21:12:31.000,282,11001111,13885,0,1665349950,13112.935010479989,35.01507257999765,53648.48859648 2022-10-09,21:12:32.000,282,11001089,13805,0,1665349951,13112.955219409989,35.092613009997876,53648.49558360001 2022-10-09,21:12:33.000,282,11001111,13925,0,1665349952,13113.009109889994,35.17720257000474,53648.460648 2022-10-09,21:12:34.000,282,11001092,13805,0,1665349953,13113.05626405999,35.332283429997915,53648.46763512001 2022-10-09,21:12:35.000,282,11001124,14125,0,1665349954,13113.07647298999,35.47326602999965,53648.43968664 2022-10-09,21:12:36.000,282,11001076,13965,0,1665349955,13113.130363469994,35.67769080000289,53648.43269952 2022-10-09,21:12:37.000,282,11001100,13885,0,1665349956,13113.103418229999,35.839820790002705,53648.42571240001 2022-10-09,21:12:38.000,282,11001055,13845,0,1665349957,13113.190990259995,36.00195078000252,53648.355841200006 2022-10-09,21:12:39.000,282,11001096,13765,0,1665349958,13113.271825979995,36.16408077000233,53648.474622240006 2022-10-09,21:12:40.000,282,11001093,13925,0,1665349959,13113.312243839995,36.32621076000214,53648.474622240006 2022-10-09,21:12:41.000,282,11001077,13845,0,1665349960,13113.352661699995,36.417849450001086,53648.5305192 2022-10-09,21:12:42.000,282,11001063,13645,0,1665349961,13113.37960693999,36.51653726999939,53648.55846768 2022-10-09,21:12:43.000,282,11001104,13725,0,1665349962,13113.42676111,36.53063552999811,53648.66327448001 2022-10-09,21:12:44.000,282,11001082,13965,0,1665349963,13113.42002479999,36.55883205000282,53648.642313120006 2022-10-09,21:12:45.000,282,11001078,13965,0,1665349964,13113.494124209996,36.57293031000154,53648.64930024 2022-10-09,21:12:46.000,282,11001045,13805,0,1665349965,13113.581696239991,36.53063552999811,53648.69821008 2022-10-09,21:12:47.000,282,11001092,14085,0,1665349966,13113.635586719996,36.5447337900041,53648.61436464001 2022-10-09,21:12:48.000,282,11001084,13885,0,1665349967,13113.790521850002,36.460144230004516,53648.691222960006 2022-10-09,21:12:49.000,282,11001061,13765,0,1665349968,13114.033029009988,36.375554669997655,53648.73314568001 2022-10-09,21:12:50.000,282,11001073,13885,0,1665349969,13114.154282589989,36.29096510999807,53648.81699112 2022-10-09,21:12:51.000,282,11001088,13925,0,1665349970,13114.3631082,36.14998251000361,53648.87288808 2022-10-09,21:12:52.000,282,11001085,14005,0,1665349971,13114.5651975,36.07949121000274,53648.9148108 2022-10-09,21:12:53.000,282,11001049,13885,0,1665349972,13114.67971476999,35.99490165000316,53648.9148108 2022-10-09,21:12:54.000,282,11001103,14085,0,1665349973,13114.854858829996,35.91031209000357,53648.94275928 2022-10-09,21:12:55.000,282,11001038,14165,0,1665349974,13115.009793960002,35.80457513999863,53649.09647592001 2022-10-09,21:12:56.000,282,11001083,13805,0,1665349975,13115.137783849998,35.7411329700044,53649.11743728001 2022-10-09,21:12:57.000,282,11001080,13925,0,1665349976,13115.285982669993,35.70588732000033,53649.173334240004 2022-10-09,21:12:58.000,282,11001105,14085,0,1665349977,13115.400499939999,35.69178906000161,53649.243205440005 2022-10-09,21:12:59.000,282,11001088,13925,0,1665349978,13115.488071969994,35.64949427999818,53649.313076640006 2022-10-09,21:13:00.000,282,11001083,13925,0,1665349979,13115.51501720999,35.63539601999946,53649.341025120004 2022-10-09,21:13:01.000,282,11001065,13805,0,1665349980,13115.447654109994,35.607199500002025,53649.361986480006 2022-10-09,21:13:02.000,282,11001064,14005,0,1665349981,13115.387027319994,35.50851168000372,53649.43185768001 2022-10-09,21:13:03.000,282,11001094,14045,0,1665349982,13115.387027319994,35.48736428999837,53649.53666448 2022-10-09,21:13:04.000,282,11001088,13845,0,1665349983,13115.299455289998,35.374578210001346,53649.55762584 2022-10-09,21:13:05.000,282,11001068,14005,0,1665349984,13115.292718979988,35.29703778000112,53649.57160008001 2022-10-09,21:13:06.000,282,11001022,13885,0,1665349985,13115.178201709998,35.17720257000474,53649.683394 2022-10-09,21:13:07.000,282,11001112,13925,0,1665349986,13115.070420750002,35.05031823000172,53649.63448416 2022-10-09,21:13:08.000,282,11001114,13965,0,1665349987,13115.016530269997,34.979826930000854,53649.72531672 2022-10-09,21:13:09.000,282,11001071,13965,0,1665349988,13114.996321339997,34.923433889998705,53649.746278080005 2022-10-09,21:13:10.000,282,11001102,13925,0,1665349989,13114.922221929992,34.86704085000383,53649.78121368 2022-10-09,21:13:11.000,282,11001069,13925,0,1665349990,13114.996321339997,34.90933562999999,53649.746278080005 2022-10-09,21:13:12.000,282,11001068,14005,0,1665349991,13115.090629680002,34.916384759999346,53649.816149280006 2022-10-09,21:13:13.000,282,11001079,13805,0,1665349992,13115.339873149998,34.972777800001495,53649.94890456 2022-10-09,21:13:14.000,282,11001034,14005,0,1665349993,13115.508280899994,35.06441649000044,53649.97685304001 2022-10-09,21:13:15.000,282,11001088,14085,0,1665349994,13115.77773329999,35.17720257000474,53649.9978144 2022-10-09,21:13:16.000,282,11001067,13845,0,1665349995,13116.053922009996,35.29703778000112,53649.97685304001 2022-10-09,21:13:17.000,282,11001093,14005,0,1665349996,13116.316638099997,35.438020380002854,53649.99082728 2022-10-09,21:13:18.000,282,11001076,13845,0,1665349997,13116.646717289994,35.58605211000395,53650.09563408 2022-10-09,21:13:19.000,282,11001076,13765,0,1665349998,13116.97679647999,35.70588732000033,53650.21441512 2022-10-09,21:13:20.000,282,11001050,14005,0,1665349999,13117.313611979996,35.81867340000463,53650.22838936 2022-10-09,21:13:21.000,282,11001040,13805,0,1665350000,13117.623482239993,35.94555774000037,53650.298260560005 2022-10-09,21:13:22.000,282,11001067,13725,0,1665350001,13117.771681059989,35.98080339000444,53650.37511888 2022-10-09,21:13:23.000,282,11001148,14085,0,1665350002,13118.027660839994,36.016049040001235,53650.50088704 2022-10-09,21:13:24.000,282,11001120,13965,0,1665350003,13118.16238704,36.0865403400021,53650.64062944 2022-10-09,21:13:25.000,282,11001123,13965,0,1665350004,13118.330794789996,36.15703164000297,53650.71050064 2022-10-09,21:13:26.000,282,11001121,13725,0,1665350005,13118.485729920001,36.21342467999784,53650.82229456001 2022-10-09,21:13:27.000,282,11001076,14005,0,1665350006,13118.586774570002,36.298014240004704,53650.91312712001 2022-10-09,21:13:28.000,282,11001078,13885,0,1665350007,13118.701291839992,36.40375119000237,53651.087805120005 2022-10-09,21:13:29.000,282,11001064,13965,0,1665350008,13118.775391249997,36.43899683999916,53651.24850888001 2022-10-09,21:13:30.000,282,11001046,13845,0,1665350009,13118.761918629993,36.50948814000003,53651.33235432 2022-10-09,21:13:31.000,282,11001061,13845,0,1665350010,13118.674346599997,36.57293031000154,53651.38825128 2022-10-09,21:13:32.000,282,11001083,13805,0,1665350011,13118.519411469992,36.62932335000369,53651.49305808001 2022-10-09,21:13:33.000,282,11001113,13685,0,1665350012,13118.418366819991,36.53063552999811,53651.59786488 2022-10-09,21:13:34.000,282,11001086,13925,0,1665350013,13118.18259597,36.57293031000154,53651.709658800006 2022-10-09,21:13:35.000,282,11001110,13965,0,1665350014,13117.872725709989,36.53063552999811,53651.82843984001 2022-10-09,21:13:36.000,282,11001081,13925,0,1665350015,13117.502228659992,36.53063552999811,53651.89132392 2022-10-09,21:13:37.000,282,11001080,13845,0,1665350016,13117.10478637,36.48834075000195,53651.89831104001 2022-10-09,21:13:38.000,282,11001081,13925,0,1665350017,13116.619772049999,36.39670206000301,53652.06600192001 2022-10-09,21:13:39.000,282,11001068,13925,0,1665350018,13116.148230350002,36.31916163000278,53652.142860240005 2022-10-09,21:13:40.000,282,11001090,13965,0,1665350019,13115.629534479995,36.22047381000448,53652.142860240005 2022-10-09,21:13:41.000,282,11001077,13925,0,1665350020,13115.090629680002,36.15703164000297,53652.18478296001 2022-10-09,21:13:42.000,282,11001084,13925,0,1665350021,13114.5651975,36.03014729999995,53652.27561552 2022-10-09,21:13:43.000,282,11001097,13925,0,1665350022,13114.120601039998,35.93145948000165,53652.32452536001 2022-10-09,21:13:44.000,282,11001087,13805,0,1665350023,13113.628850410001,35.81867340000463,53652.3384996 2022-10-09,21:13:45.000,282,11001059,14085,0,1665350024,13113.231408119995,35.70588732000033,53652.34548672 2022-10-09,21:13:46.000,282,11001101,14125,0,1665350025,13112.813756899988,35.59310124000331,53652.261641280005 2022-10-09,21:13:47.000,282,11001097,13845,0,1665350026,13112.443259849992,35.45916777000093,53652.212731440006 2022-10-09,21:13:48.000,282,11001097,14045,0,1665350027,13112.07949910999,35.30408691000048,53652.14984736 2022-10-09,21:13:49.000,282,11001090,13925,0,1665350028,13111.749419919994,35.12785866000195,53652.16382160001 2022-10-09,21:13:50.000,282,11001109,13725,0,1665350029,13111.459758589997,34.95163041000342,53652.11491176001 2022-10-09,21:13:51.000,282,11001063,14085,0,1665350030,13111.170097260001,34.789500420003606,53652.01709208001 2022-10-09,21:13:52.000,282,11001130,13845,0,1665350031,13110.994953199996,34.59917390999908,53651.96818224001 2022-10-09,21:13:53.000,282,11001081,14045,0,1665350032,13110.813072829995,34.35245435999968,53652.01709208001 2022-10-09,21:13:54.000,282,11001035,14045,0,1665350033,13110.624456149999,34.18327524000051,53652.00311784 2022-10-09,21:13:55.000,282,11001089,13925,0,1665350034,13110.509938879994,34.0211452500007,53651.96119512 2022-10-09,21:13:56.000,282,11001077,13885,0,1665350035,13110.469521019993,33.880162649998965,53651.89831104001 2022-10-09,21:13:57.000,282,11001101,13805,0,1665350036,13110.482993639998,33.71803265999915,53651.79350424 2022-10-09,21:13:58.000,282,11001057,14005,0,1665350037,13110.570565669994,33.63344309999957,53651.80049136001 2022-10-09,21:13:59.000,282,11001083,13725,0,1665350038,13110.732237109994,33.54885353999998,53651.89132392 2022-10-09,21:14:00.000,282,11001089,13885,0,1665350039,13111.035371059996,33.577050060004694,53651.91228528 2022-10-09,21:14:01.000,282,11001130,13885,0,1665350040,13111.325032389992,33.61229571000149,53651.87036256001 2022-10-09,21:14:02.000,282,11001099,13845,0,1665350041,13111.648375269993,33.703934400000435,53651.8144656 2022-10-09,21:14:03.000,282,11001106,13845,0,1665350042,13112.05929017999,33.929506560001755,53651.90529816 2022-10-09,21:14:04.000,282,11001054,13845,0,1665350043,13112.456732469996,34.112783939999645,53651.89132392 2022-10-09,21:14:05.000,282,11001125,13725,0,1665350044,13112.874383689988,34.387700010003755,53651.8843368 2022-10-09,21:14:06.000,282,11001142,14045,0,1665350045,13113.31898014999,34.6132721699978,53651.94023376 2022-10-09,21:14:07.000,282,11001074,13885,0,1665350046,13113.649059340001,34.95163041000342,53651.926259520005 2022-10-09,21:14:08.000,282,11001102,14005,0,1665350047,13114.080183179998,35.26884126000368,53651.94722088001 2022-10-09,21:14:09.000,282,11001108,13965,0,1665350048,13114.49783439999,35.62129776000074,53651.99613072001 2022-10-09,21:14:10.000,282,11001120,13925,0,1665350049,13114.868331450001,35.95260686999973,53651.954208 2022-10-09,21:14:11.000,282,11001073,13845,0,1665350050,13115.083893369992,36.26981771999999,53652.03805344001 2022-10-09,21:14:12.000,282,11001055,13805,0,1665350051,13115.259037429998,36.58702857000026,53652.06600192001 2022-10-09,21:14:13.000,282,11001111,14005,0,1665350052,13115.51501720999,36.81260073000158,53652.212731440006 2022-10-09,21:14:14.000,282,11001087,14045,0,1665350053,13115.750788059995,37.08751679999841,53652.2686284 2022-10-09,21:14:15.000,282,11001093,13765,0,1665350054,13115.939404739991,37.3483346100038,53652.31753824 2022-10-09,21:14:16.000,282,11001048,13885,0,1665350055,13116.121285109992,37.4822680799989,53652.30356400001 2022-10-09,21:14:17.000,282,11001108,14005,0,1665350056,13116.202120829992,37.63029981,53652.42234504001 2022-10-09,21:14:18.000,282,11001079,13965,0,1665350057,13116.343583339993,37.7289876299983,53652.597023040005 2022-10-09,21:14:19.000,282,11001114,13925,0,1665350058,13116.485045849993,37.79242979999981,53652.62497152 2022-10-09,21:14:20.000,282,11001090,13965,0,1665350059,13116.579354189998,37.79947892999917,53652.65292 2022-10-09,21:14:21.000,282,11001081,13885,0,1665350060,13116.680398839999,37.77833154000109,53652.63195864 2022-10-09,21:14:22.000,282,11001069,13765,0,1665350061,13116.869015519995,37.66554546000407,53652.70182984 2022-10-09,21:14:23.000,282,11001093,14125,0,1665350062,13117.091313749996,37.53161199000169,53652.7926624 2022-10-09,21:14:24.000,282,11001113,13845,0,1665350063,13117.219303639991,37.36243287000252,53652.862533600004 2022-10-09,21:14:25.000,282,11001093,13885,0,1665350064,13117.380975079992,37.1368607100012,53652.9673404 2022-10-09,21:14:26.000,282,11001060,14125,0,1665350065,13117.441601869992,36.91833767999924,53652.98830176 2022-10-09,21:14:27.000,282,11001042,13925,0,1665350066,13117.535910209997,36.71391291000327,53652.97432752001 2022-10-09,21:14:28.000,282,11001091,13725,0,1665350067,13117.583064379993,36.474242490003235,53652.91843056 2022-10-09,21:14:29.000,282,11001063,13805,0,1665350068,13117.603273309993,36.26276859000063,53653.07214720001 2022-10-09,21:14:30.000,282,11001056,13805,0,1665350069,13117.643691169993,36.03014729999995,53653.1070828 2022-10-09,21:14:31.000,282,11001052,13845,0,1665350070,13117.401184009992,35.86801731000014,53653.13503128 2022-10-09,21:14:32.000,282,11001068,14285,0,1665350071,13117.279930429992,35.71293644999969,53653.25381232 2022-10-09,21:14:33.000,282,11001048,13965,0,1665350072,13117.151940539996,35.64949427999818,53653.33765776001 2022-10-09,21:14:34.000,282,11001037,14085,0,1665350073,13117.04415958,35.614248630001384,53653.47740016001 2022-10-09,21:14:35.000,282,11001157,13925,0,1665350074,13116.98353279,35.600150370002666,53653.46342592 2022-10-09,21:14:36.000,282,11001057,13965,0,1665350075,13116.85554289999,35.64949427999818,53653.435477440005 2022-10-09,21:14:37.000,282,11001098,14205,0,1665350076,13116.687135149994,35.74818210000376,53653.44945168 2022-10-09,21:14:38.000,282,11001048,13925,0,1665350077,13116.639980979999,35.896213830004854,53653.533297120004 2022-10-09,21:14:39.000,282,11001092,14045,0,1665350078,13116.606299429994,36.09358947000146,53653.666052399996 2022-10-09,21:14:40.000,282,11001086,13885,0,1665350079,13116.532200019989,36.31916163000278,53653.76387208001 2022-10-09,21:14:41.000,282,11001056,14085,0,1665350080,13116.444627989993,36.5447337900041,53653.8057948 2022-10-09,21:14:42.000,282,11001065,14005,0,1665350081,13116.350319650002,36.74915856000007,53653.74291072001 2022-10-09,21:14:43.000,282,11001115,14005,0,1665350082,13116.262747619992,36.93243593999796,53653.8057948 2022-10-09,21:14:44.000,282,11001083,14005,0,1665350083,13116.161702969992,37.172106359998,53653.84771752 2022-10-09,21:14:45.000,282,11001082,14045,0,1665350084,13116.000031529991,37.43292417000339,53653.90361448 2022-10-09,21:14:46.000,282,11001074,14085,0,1665350085,13115.8450964,37.67259459000343,53653.97348568 2022-10-09,21:14:47.000,282,11001071,14085,0,1665350086,13115.6430071,37.89816675000475,53653.97348568 2022-10-09,21:14:48.000,282,11001030,13965,0,1665350087,13115.461126729999,38.109640650000074,53654.02239552 2022-10-09,21:14:49.000,282,11001039,13925,0,1665350088,13115.312927909989,38.31406542000332,53654.155150800005 2022-10-09,21:14:50.000,282,11001050,14085,0,1665350089,13115.124311229993,38.518490189999284,53654.204060640004 2022-10-09,21:14:51.000,282,11001101,13925,0,1665350090,13114.942430859992,38.687669309998455,53654.21803488001 2022-10-09,21:14:52.000,282,11001077,13925,0,1665350091,13114.733605249996,38.81455365000147,53654.25297048 2022-10-09,21:14:53.000,282,11001097,13925,0,1665350092,13114.60561536,38.94143799000449,53654.322841680005 2022-10-09,21:14:54.000,282,11001037,14045,0,1665350093,13114.571933809995,39.04717494000215,53654.40668712 2022-10-09,21:14:55.000,282,11001085,13805,0,1665350094,13114.470889159995,39.07537145999959,53654.504506799996 2022-10-09,21:14:56.000,282,11001104,13925,0,1665350095,13114.491098089995,39.096518849997665,53654.52546816 2022-10-09,21:14:57.000,282,11001075,13805,0,1665350096,13114.491098089995,39.03307668000343,53654.59533936 2022-10-09,21:14:58.000,282,11001067,13805,0,1665350097,13114.551724879995,38.99783102999936,53654.707133280004 2022-10-09,21:14:59.000,282,11001035,13925,0,1665350098,13114.59887904999,38.955536250003206,53654.70014616001 2022-10-09,21:15:00.000,282,11001048,13885,0,1665350099,13114.66624215,38.88504495000234,53654.672197679996 2022-10-09,21:15:01.000,282,11001116,14125,0,1665350100,13114.66624215,38.920290599999134,53654.67918480001 2022-10-09,21:15:02.000,282,11001124,14005,0,1665350101,13114.753814179996,38.913241469999775,53654.728094640006 2022-10-09,21:15:03.000,282,11001060,14005,0,1665350102,13114.848122520001,38.89914321000106,53654.74905600001 2022-10-09,21:15:04.000,282,11001056,14165,0,1665350103,13114.915485619997,38.969634510001924,53654.80495296 2022-10-09,21:15:05.000,282,11001100,13925,0,1665350104,13114.935694549997,39.04717494000215,53654.8538628 2022-10-09,21:15:06.000,282,11001077,13885,0,1665350105,13114.922221929992,39.152911889999814,53654.84687568001 2022-10-09,21:15:07.000,282,11001059,13965,0,1665350106,13114.875067759996,39.27274710000347,53654.83290144 2022-10-09,21:15:08.000,282,11001056,13925,0,1665350107,13114.827913590001,39.378484050001134,53654.86084992 2022-10-09,21:15:09.000,282,11001084,14085,0,1665350108,13114.693187389996,39.554712299999665,53654.84687568001 2022-10-09,21:15:10.000,282,11001106,13805,0,1665350109,13114.531515949995,39.6956949000014,53654.90975976 2022-10-09,21:15:11.000,282,11001119,13925,0,1665350110,13114.248590929994,39.87192314999993,53654.839888559996 2022-10-09,21:15:12.000,282,11001071,13845,0,1665350111,13113.999347459998,39.998807490002946,53654.874824160004 2022-10-09,21:15:13.000,282,11001078,13925,0,1665350112,13113.770312920002,40.125691829998686,53654.93072112 2022-10-09,21:15:14.000,282,11001066,13965,0,1665350113,13113.46044265999,40.245527040002344,53654.923734 2022-10-09,21:15:15.000,282,11001045,14045,0,1665350114,13113.23814442999,40.35126399000001,53654.90975976 2022-10-09,21:15:16.000,282,11001054,13845,0,1665350115,13112.928274169994,40.42880442000023,53654.79796584001 2022-10-09,21:15:17.000,282,11001111,14085,0,1665350116,13112.591458670002,40.51339397999982,53654.77001736001 2022-10-09,21:15:18.000,282,11001061,13925,0,1665350117,13112.423050919992,40.55568876000325,53654.75604312 2022-10-09,21:15:19.000,282,11001084,13925,0,1665350118,13112.18728007,40.590934410000045,53654.80495296 2022-10-09,21:15:20.000,282,11001045,14045,0,1665350119,13112.0053997,40.640278320002835,53654.72110752001 2022-10-09,21:15:21.000,282,11001056,13965,0,1665350120,13111.816783019989,40.70372049000434,53654.6442492 2022-10-09,21:15:22.000,282,11001022,14005,0,1665350121,13111.695529439989,40.75306439999986,53654.58835224 2022-10-09,21:15:23.000,282,11001093,13845,0,1665350122,13111.634902649988,40.7460152700005,53654.560403760006 2022-10-09,21:15:24.000,282,11001032,13885,0,1665350123,13111.581012169998,40.774211789997935,53654.44860984 2022-10-09,21:15:25.000,282,11001063,14085,0,1665350124,13111.655111579988,40.774211789997935,53654.42764848 2022-10-09,21:15:26.000,282,11001115,14045,0,1665350125,13111.749419919994,40.75306439999986,53654.392712880006 2022-10-09,21:15:27.000,282,11001104,13925,0,1665350126,13111.843728259999,40.73191701000178,53654.30188032 2022-10-09,21:15:28.000,282,11001066,14005,0,1665350127,13111.95824552999,40.68962222999835,53654.31585456001 2022-10-09,21:15:29.000,282,11001048,13845,0,1665350128,13112.10644435,40.68257309999899,53654.28091896 2022-10-09,21:15:30.000,282,11001112,13925,0,1665350129,13112.281588409991,40.67552396999963,53654.23899624 2022-10-09,21:15:31.000,282,11001045,14045,0,1665350130,13112.369160440001,40.70372049000434,53654.16213792 2022-10-09,21:15:32.000,282,11001062,14245,0,1665350131,13112.510622950002,40.69667135999771,53654.06431824 2022-10-09,21:15:33.000,282,11001054,13965,0,1665350132,13112.692503320002,40.7107696200037,53654.11322808 2022-10-09,21:15:34.000,282,11001091,14085,0,1665350133,13112.847438449993,40.70372049000434,53654.02239552 2022-10-09,21:15:35.000,282,11001032,13965,0,1665350134,13112.948483099994,40.68962222999835,53654.14117656 2022-10-09,21:15:36.000,282,11001080,14045,0,1665350135,13113.09668191999,40.66847484000027,53654.09925384001 2022-10-09,21:15:37.000,282,11001096,13965,0,1665350136,13113.18425395,40.605032669998764,53654.09226672 2022-10-09,21:15:38.000,282,11001119,13925,0,1665350137,13113.19772656999,40.56273789000261,53654.12720232001 2022-10-09,21:15:39.000,282,11001038,13885,0,1665350138,13113.16404502,40.51339397999982,53654.11322808 2022-10-09,21:15:40.000,282,11001087,13925,0,1665350139,13113.083209299999,40.464050070004305,53654.0852796 2022-10-09,21:15:41.000,282,11001055,13965,0,1665350140,13112.968692029994,40.44995180999831,53654.02239552 2022-10-09,21:15:42.000,282,11001076,14125,0,1665350141,13112.833965829988,40.414706160001515,53653.96649856 2022-10-09,21:15:43.000,282,11001041,14045,0,1665350142,13112.732921180002,40.35126399000001,53654.04335688 2022-10-09,21:15:44.000,282,11001126,13925,0,1665350143,13112.537568189997,40.33716573000129,53654.1202152 2022-10-09,21:15:45.000,282,11001104,13845,0,1665350144,13112.416314609996,40.25962530000106,53654.07829248001 2022-10-09,21:15:46.000,282,11001076,14005,0,1665350145,13112.12665328,40.238477910002985,53654.05034400001 2022-10-09,21:15:47.000,282,11001036,14045,0,1665350146,13111.823519329999,40.16798661000212,53653.96649856 2022-10-09,21:15:48.000,282,11001088,13885,0,1665350147,13111.560803239998,40.09044618000189,53653.96649856 2022-10-09,21:15:49.000,282,11001067,13925,0,1665350148,13111.284614529992,40.07634792000317,53653.88265312001 2022-10-09,21:15:50.000,282,11001108,13965,0,1665350149,13111.04210736999,40.005856620002305,53653.88265312001 2022-10-09,21:15:51.000,282,11001069,13925,0,1665350150,13110.78612759,40.04815139999846,53653.79880768 2022-10-09,21:15:52.000,282,11001047,14045,0,1665350151,13110.67834662999,40.02700401000038,53653.819769040005 2022-10-09,21:15:53.000,282,11001067,13805,0,1665350152,13110.557093049989,40.09044618000189,53653.84073040001 2022-10-09,21:15:54.000,282,11001061,13885,0,1665350153,13110.435839469988,40.07634792000317,53653.86169176001 2022-10-09,21:15:55.000,282,11001053,13965,0,1665350154,13110.388685299993,40.1538883500034,53653.8057948 2022-10-09,21:15:56.000,282,11001065,14005,0,1665350155,13110.314585890002,40.224379650004266,53653.68002664 2022-10-09,21:15:57.000,282,11001058,14005,0,1665350156,13110.200068619997,40.30896921000385,53653.652078160005 2022-10-09,21:15:58.000,282,11001044,13885,0,1665350157,13110.233750170002,40.414706160001515,53653.64509104001 2022-10-09,21:15:59.000,282,11001056,13765,0,1665350158,13110.227013859992,40.49224659000174,53653.58919408 2022-10-09,21:16:00.000,282,11001057,14045,0,1665350159,13110.267431719993,40.583885280000686,53653.652078160005 2022-10-09,21:16:01.000,282,11001048,14085,0,1665350160,13110.267431719993,40.68962222999835,53653.6311168 2022-10-09,21:16:02.000,282,11001091,13925,0,1665350161,13110.328058509993,40.774211789997935,53653.652078160005 2022-10-09,21:16:03.000,282,11001043,14125,0,1665350162,13110.328058509993,40.816506570001366,53653.5612456 2022-10-09,21:16:04.000,282,11001021,13725,0,1665350163,13110.341531129998,40.90814526000031,53653.5612456 2022-10-09,21:16:05.000,282,11001057,14085,0,1665350164,13110.321322199998,40.88699787000223,53653.61015544 2022-10-09,21:16:06.000,282,11001054,13725,0,1665350165,13110.314585890002,40.94339091000438,53653.61714256 2022-10-09,21:16:07.000,282,11001065,14085,0,1665350166,13110.179859689997,40.97158743000182,53653.61015544 2022-10-09,21:16:08.000,282,11001112,13885,0,1665350167,13110.112496590002,40.992734819999896,53653.6311168 2022-10-09,21:16:09.000,282,11001030,13885,0,1665350168,13110.031660870001,41.02798047000397,53653.68701376 2022-10-09,21:16:10.000,282,11001070,13965,0,1665350169,13109.86998943,41.02093134000461,53653.666052399996 2022-10-09,21:16:11.000,282,11001049,13765,0,1665350170,13109.66790013,41.02798047000397,53653.68701376 2022-10-09,21:16:12.000,282,11001067,13925,0,1665350171,13109.472547139994,41.056176990001404,53653.64509104001 2022-10-09,21:16:13.000,282,11001040,14045,0,1665350172,13109.411920349994,40.992734819999896,53653.652078160005 2022-10-09,21:16:14.000,282,11001080,13845,0,1665350173,13109.250248909993,40.96453830000246,53653.62412968001 2022-10-09,21:16:15.000,282,11001068,14045,0,1665350174,13109.088577469993,40.90814526000031,53653.6311168 2022-10-09,21:16:16.000,282,11001050,13885,0,1665350175,13109.075104850002,40.879948740002874,53653.68701376 2022-10-09,21:16:17.000,282,11001076,14005,0,1665350176,13109.081841159998,40.830604830000084,53653.58220696 2022-10-09,21:16:18.000,282,11001121,13965,0,1665350177,13109.088577469993,40.80240831000265,53653.61015544 2022-10-09,21:16:19.000,282,11001059,13885,0,1665350178,13109.135731640003,40.767162659998576,53653.58919408 2022-10-09,21:16:20.000,282,11001089,13885,0,1665350179,13109.169413189993,40.767162659998576,53653.52631000001 2022-10-09,21:16:21.000,282,11001084,13845,0,1665350180,13109.176149499988,40.73191701000178,53653.46342592 2022-10-09,21:16:22.000,282,11001071,13845,0,1665350181,13109.230039979993,40.73191701000178,53653.39355472 2022-10-09,21:16:23.000,282,11001079,13845,0,1665350182,13109.277194149989,40.73896614000114,53653.41451608 2022-10-09,21:16:24.000,282,11001069,13845,0,1665350183,13109.351293559994,40.71781875000306,53653.54028424 2022-10-09,21:16:25.000,282,11001042,14005,0,1665350184,13109.384975109999,40.78126092000457,53653.45643880001 2022-10-09,21:16:26.000,282,11001061,13845,0,1665350185,13109.432129279994,40.7460152700005,53653.44246456 2022-10-09,21:16:27.000,282,11001058,13925,0,1665350186,13109.378238799989,40.78831005000393,53653.37958048001 2022-10-09,21:16:28.000,282,11001067,14005,0,1665350187,13109.351293559994,40.80945744000201,53653.365606240004 2022-10-09,21:16:29.000,282,11001066,14085,0,1665350188,13109.324348319999,40.816506570001366,53653.40054184 2022-10-09,21:16:30.000,282,11001072,13885,0,1665350189,13109.283930459998,40.75306439999986,53653.316696400005 2022-10-09,21:16:31.000,282,11001083,13885,0,1665350190,13109.176149499988,40.69667135999771,53653.21188960001 2022-10-09,21:16:32.000,282,11001055,13965,0,1665350191,13109.122259019998,40.7107696200037,53653.26079944001 2022-10-09,21:16:33.000,282,11001069,13885,0,1665350192,13109.041423299997,40.647327450002194,53653.27477368 2022-10-09,21:16:34.000,282,11001069,13925,0,1665350193,13108.987532819992,40.583885280000686,53653.27477368 2022-10-09,21:16:35.000,282,11001076,13925,0,1665350194,13108.812388760001,40.583885280000686,53653.176954 2022-10-09,21:16:36.000,282,11001054,14045,0,1665350195,13108.738289349996,40.597983539999404,53653.176954 2022-10-09,21:16:37.000,282,11001069,13925,0,1665350196,13108.63050839,40.590934410000045,53653.197915360004 2022-10-09,21:16:38.000,282,11001051,13725,0,1665350197,13108.556408979995,40.55568876000325,53653.12105704001 2022-10-09,21:16:39.000,282,11001042,14245,0,1665350198,13108.556408979995,40.4992957200011,53653.19092824001 2022-10-09,21:16:40.000,282,11001064,13925,0,1665350199,13108.536200049995,40.48519746000238,53653.08612144 2022-10-09,21:16:41.000,282,11001038,13925,0,1665350200,13108.46210063999,40.48519746000238,53653.149005520005 2022-10-09,21:16:42.000,282,11001039,13885,0,1665350201,13108.32737444,40.44290267999895,53653.07214720001 2022-10-09,21:16:43.000,282,11001044,13885,0,1665350202,13108.30042919999,40.4006079000028,53653.08612144 2022-10-09,21:16:44.000,282,11001053,14085,0,1665350203,13108.273483959994,40.34421486000065,53653.09310856001 2022-10-09,21:16:45.000,282,11001059,14205,0,1665350204,13108.132021449994,40.2525761700017,53653.15599264 2022-10-09,21:16:46.000,282,11001080,13925,0,1665350205,13108.098339899989,40.182084870000836,53653.13503128 2022-10-09,21:16:47.000,282,11001030,14045,0,1665350206,13107.963613699998,40.07634792000317,53653.100095680005 2022-10-09,21:16:48.000,282,11001103,14245,0,1665350207,13108.037713109989,39.956512709999515,53653.09310856001 2022-10-09,21:16:49.000,282,11001064,13885,0,1665350208,13108.078130969989,39.822579240004416,53653.09310856001 2022-10-09,21:16:50.000,282,11001083,13965,0,1665350209,13108.185911929999,39.70979316000012,53653.08612144 2022-10-09,21:16:51.000,282,11001098,13725,0,1665350210,13108.21959347999,39.597007080003095,53653.11406992 2022-10-09,21:16:52.000,282,11001047,14045,0,1665350211,13108.21959347999,39.46307361000072,53653.051185840006 2022-10-09,21:16:53.000,282,11001052,13925,0,1665350212,13108.34758337,39.41372969999793,53653.07214720001 2022-10-09,21:16:54.000,282,11001090,14125,0,1665350213,13108.435155399995,39.371434920001775,53653.11406992 2022-10-09,21:16:55.000,282,11001060,14085,0,1665350214,13108.56314528999,39.39258230999985,53653.149005520005 2022-10-09,21:16:56.000,282,11001066,14085,0,1665350215,13108.63050839,39.41372969999793,53653.08612144 2022-10-09,21:16:57.000,282,11001081,14005,0,1665350216,13108.745025659991,39.51241752000351,53653.14201840001 2022-10-09,21:16:58.000,282,11001075,13965,0,1665350217,13108.974060200002,39.597007080003095,53653.15599264 2022-10-09,21:16:59.000,282,11001081,13925,0,1665350218,13109.081841159998,39.74503881000419,53653.19092824001 2022-10-09,21:17:00.000,282,11001068,14005,0,1665350219,13109.263721529998,39.89307053999801,53653.14201840001 2022-10-09,21:17:01.000,282,11001044,13685,0,1665350220,13109.39844772999,40.10454444000061,53653.18394112 2022-10-09,21:17:02.000,282,11001076,13845,0,1665350221,13109.634218579995,40.29487094999786,53653.197915360004 2022-10-09,21:17:03.000,282,11001046,13845,0,1665350222,13109.856516809996,40.52044310999918,53653.218876720006 2022-10-09,21:17:04.000,282,11001101,13645,0,1665350223,13110.065342419992,40.80240831000265,53653.330670639996 2022-10-09,21:17:05.000,282,11001117,13925,0,1665350224,13110.179859689997,41.02093134000461,53653.40054184 2022-10-09,21:17:06.000,282,11001094,13965,0,1665350225,13110.280904339998,41.30994567000016,53653.41451608 2022-10-09,21:17:07.000,282,11001070,14085,0,1665350226,13110.307849579993,41.60600913000235,53653.4215032 2022-10-09,21:17:08.000,282,11001106,13965,0,1665350227,13110.408894229993,41.78928651000024,53653.54727136001 2022-10-09,21:17:09.000,282,11001093,13885,0,1665350228,13110.509938879994,41.97256388999813,53653.61015544 2022-10-09,21:17:10.000,282,11001063,14045,0,1665350229,13110.550356739994,42.16993953000201,53653.67303952001 2022-10-09,21:17:11.000,282,11001072,14005,0,1665350230,13110.536884119989,42.325020390002464,53653.68701376 2022-10-09,21:17:12.000,282,11001089,13885,0,1665350231,13110.604247219999,42.40256082000269,53653.79182056001 2022-10-09,21:17:13.000,282,11001102,13725,0,1665350232,13110.70529187,42.42370821000077,53653.95951144001 2022-10-09,21:17:14.000,282,11001070,13565,0,1665350233,13110.84001806999,42.444855599998846,53654.0154084 2022-10-09,21:17:15.000,282,11001046,13925,0,1665350234,13110.893908549995,42.42370821000077,53653.98047280001 2022-10-09,21:17:16.000,282,11001061,13925,0,1665350235,13110.994953199996,42.36026603999926,53654.02938264001 2022-10-09,21:17:17.000,282,11001031,13685,0,1665350236,13111.075788919996,42.275676479999674,53654.057331120006 2022-10-09,21:17:18.000,282,11001124,13925,0,1665350237,13111.284614529992,42.18403779000073,53654.036369760004 2022-10-09,21:17:19.000,282,11001101,13805,0,1665350238,13111.392395490002,42.092399100001785,53654.11322808 2022-10-09,21:17:20.000,282,11001120,13885,0,1665350239,13111.607957409993,41.95141650000005,53654.26694472001 2022-10-09,21:17:21.000,282,11001076,13725,0,1665350240,13111.769628849994,41.866826940000465,53654.371751520004 2022-10-09,21:17:22.000,282,11001080,14045,0,1665350241,13111.97845445999,41.82453216000431,53654.3298288 2022-10-09,21:17:23.000,282,11001025,13965,0,1665350242,13112.11991696999,41.77518825000152,53654.35079016 2022-10-09,21:17:24.000,282,11001085,13925,0,1665350243,13112.32874258,41.739942600004724,53654.42066136 2022-10-09,21:17:25.000,282,11001070,13925,0,1665350244,13112.490414020001,41.71879520999937,53654.441622720005 2022-10-09,21:17:26.000,282,11001107,13885,0,1665350245,13112.604931289992,41.74699173000408,53654.48354544001 2022-10-09,21:17:27.000,282,11001027,13885,0,1665350246,13112.598194979997,41.77518825000152,53654.560403760006 2022-10-09,21:17:28.000,282,11001102,13965,0,1665350247,13112.611667600002,41.88092519999918,53654.574378 2022-10-09,21:17:29.000,282,11001090,13925,0,1665350248,13112.524095569992,42.02895693000028,53654.59533936 2022-10-09,21:17:30.000,282,11001073,13765,0,1665350249,13112.443259849992,42.212234309998166,53654.65123632001 2022-10-09,21:17:31.000,282,11001020,13965,0,1665350250,13112.362424129991,42.38846256000397,53654.77001736001 2022-10-09,21:17:32.000,282,11001083,13885,0,1665350251,13112.22769793,42.60698558999866,53654.77001736001 2022-10-09,21:17:33.000,282,11001043,13725,0,1665350252,13112.092971729995,42.83255774999998,53654.76303024 2022-10-09,21:17:34.000,282,11001063,13805,0,1665350253,13111.97845445999,43.07222817000002,53654.72110752001 2022-10-09,21:17:35.000,282,11001084,13605,0,1665350254,13112.032344939995,43.19911251000303,53654.80495296 2022-10-09,21:17:36.000,282,11001071,13765,0,1665350255,13112.06602649,43.43878293000307,53654.79097872 2022-10-09,21:17:37.000,282,11001100,13805,0,1665350256,13112.18054375999,43.586814660004165,53654.81892720001 2022-10-09,21:17:38.000,282,11001081,13925,0,1665350257,13112.449996160001,43.66435509000439,53654.86783704001 2022-10-09,21:17:39.000,282,11001062,13685,0,1665350258,13112.530831880002,43.777141170001414,53654.96565672001 2022-10-09,21:17:40.000,282,11001081,13805,0,1665350259,13112.712712250002,43.80533768999885,53654.9586696 2022-10-09,21:17:41.000,282,11001061,13845,0,1665350260,13112.773339040003,43.78419030000077,53655.042515040004 2022-10-09,21:17:42.000,282,11001046,14125,0,1665350261,13112.860911069998,43.713698999999906,53655.112386240005 2022-10-09,21:17:43.000,282,11001055,13805,0,1665350262,13113.14383609,43.586814660004165,53655.231167280006 2022-10-09,21:17:44.000,282,11001070,13965,0,1665350263,13113.29877121999,43.46697945000051,53655.29405136 2022-10-09,21:17:45.000,282,11001079,14165,0,1665350264,13113.393079559995,43.304849460000696,53655.398858160006 2022-10-09,21:17:46.000,282,11001047,13925,0,1665350265,13113.581696239991,43.135670340001525,53655.510652079996 2022-10-09,21:17:47.000,282,11001128,13925,0,1665350266,13113.689477200001,42.97354035000171,53655.53860056001 2022-10-09,21:17:48.000,282,11001069,13885,0,1665350267,13113.911775430002,42.75501731999975,53655.58052328 2022-10-09,21:17:49.000,282,11001080,13805,0,1665350268,13114.066710559993,42.48715038000228,53655.63642024001 2022-10-09,21:17:50.000,282,11001052,13965,0,1665350269,13114.309217719994,42.261578220000956,53655.6923172 2022-10-09,21:17:51.000,282,11001038,13885,0,1665350270,13114.430471299995,42.05715344999771,53655.762188400004 2022-10-09,21:17:52.000,282,11001087,13805,0,1665350271,13114.57867011999,41.7610899900028,53655.81109824 2022-10-09,21:17:53.000,282,11001064,13925,0,1665350272,13114.7672868,41.57781261000491,53655.99276336001 2022-10-09,21:17:54.000,282,11001077,13805,0,1665350273,13114.935694549997,41.450928270001896,53656.02071184001 2022-10-09,21:17:55.000,282,11001087,13685,0,1665350274,13115.090629680002,41.33109305999824,53656.13949288001 2022-10-09,21:17:56.000,282,11001090,13925,0,1665350275,13115.285982669993,41.288798280002084,53656.14648 2022-10-09,21:17:57.000,282,11001070,13925,0,1665350276,13115.447654109994,41.32404392999888,53656.20237696 2022-10-09,21:17:58.000,282,11001061,13925,0,1665350277,13115.69689757999,41.34519132000423,53656.25827392001 2022-10-09,21:17:59.000,282,11001058,13925,0,1665350278,13115.959613669991,41.457977400001255,53656.321158 2022-10-09,21:18:00.000,282,11001114,13925,0,1665350279,13116.208857140002,41.62010739000107,53656.48884888 2022-10-09,21:18:01.000,282,11001040,13925,0,1665350280,13116.410946440003,41.77518825000152,53656.52378448001 2022-10-09,21:18:02.000,282,11001093,13925,0,1665350281,13116.633244669989,41.95846562999941,53656.551732960004 2022-10-09,21:18:03.000,282,11001068,13925,0,1665350282,13116.84207028,42.15584127000329,53656.670514000005 2022-10-09,21:18:04.000,282,11001075,13805,0,1665350283,13116.99700540999,42.3532169099999,53656.76134656001 2022-10-09,21:18:05.000,282,11001095,13925,0,1665350284,13117.050895889995,42.58583820000058,53656.85916624001 2022-10-09,21:18:06.000,282,11001073,13925,0,1665350285,13117.04415958,42.79026297000382,53656.936024560004 2022-10-09,21:18:07.000,282,11001111,13845,0,1665350286,13116.89596075999,43.01583512999787,53656.99192152 2022-10-09,21:18:08.000,282,11001111,13965,0,1665350287,13116.73428931999,43.20616164000239,53657.124676800006 2022-10-09,21:18:09.000,282,11001088,13805,0,1665350288,13116.511991089988,43.368291630002204,53657.26441920001 2022-10-09,21:18:10.000,282,11001094,13885,0,1665350289,13116.276220239997,43.50927423000394,53657.28538056001 2022-10-09,21:18:11.000,282,11001107,13805,0,1665350290,13116.026976770001,43.67140422000375,53657.292367680006 2022-10-09,21:18:12.000,282,11001091,13565,0,1665350291,13115.69689757999,43.889927249998436,53657.271406320004 2022-10-09,21:18:13.000,282,11001012,13645,0,1665350292,13115.521753519999,44.06615550000424,53657.341277520005 2022-10-09,21:18:14.000,282,11001096,13925,0,1665350293,13115.393763629989,44.24943288000213,53657.32031616 2022-10-09,21:18:15.000,282,11001103,13845,0,1665350294,13115.319664219998,44.43975938999938,53657.390187360004 2022-10-09,21:18:16.000,282,11001045,13685,0,1665350295,13115.198410639998,44.65123329000198,53657.411148720006 2022-10-09,21:18:17.000,282,11001120,13845,0,1665350296,13115.238828499998,44.813363280001795,53657.42512296 2022-10-09,21:18:18.000,282,11001085,13685,0,1665350297,13115.353345769989,44.982542400000966,53657.4740328 2022-10-09,21:18:19.000,282,11001095,13525,0,1665350298,13115.447654109994,45.13057413000206,53657.543904 2022-10-09,21:18:20.000,282,11001085,13885,0,1665350299,13115.65647971999,45.29975325000123,53657.53691688 2022-10-09,21:18:21.000,282,11001060,13725,0,1665350300,13115.932668429996,45.41958846000489,53657.55089112001 2022-10-09,21:18:22.000,282,11001078,13765,0,1665350301,13116.215593449997,45.60286584000278,53657.578839600006 2022-10-09,21:18:23.000,282,11001075,13765,0,1665350302,13116.592826809989,45.74384844000451,53657.63473656 2022-10-09,21:18:24.000,282,11001095,14005,0,1665350303,13117.07784112999,45.905978430004325,53657.81640168001 2022-10-09,21:18:25.000,282,11001139,13645,0,1665350304,13117.657163789998,46.082206680002855,53657.8583244 2022-10-09,21:18:26.000,282,11001111,13765,0,1665350305,13118.2028049,46.265484060000745,53657.92120848 2022-10-09,21:18:27.000,282,11001089,13805,0,1665350306,13118.782127559993,46.434663179999916,53657.98409256001 2022-10-09,21:18:28.000,282,11001096,13925,0,1665350307,13119.408604389995,46.65318621000188,53658.04697664 2022-10-09,21:18:29.000,282,11001066,13805,0,1665350308,13119.960981809993,46.92810227999871,53658.2076804 2022-10-09,21:18:30.000,282,11001065,14085,0,1665350309,13120.59419494999,47.1889200900041,53658.347422800005 2022-10-09,21:18:31.000,282,11001074,13925,0,1665350310,13121.079209269992,47.534327460001805,53658.37537128 2022-10-09,21:18:32.000,282,11001123,13805,0,1665350311,13121.564223589994,47.90088222000486,53658.49415232 2022-10-09,21:18:33.000,282,11001071,13765,0,1665350312,13122.069446839996,48.28153523999936,53658.67581744001 2022-10-09,21:18:34.000,282,11001046,13845,0,1665350313,13122.466889130003,48.64104087000305,53658.79459848001 2022-10-09,21:18:35.000,282,11001086,13805,0,1665350314,13122.763286769994,48.993497370000114,53658.91337952001 2022-10-09,21:18:36.000,282,11001065,13925,0,1665350315,13122.99232130999,49.25431517999823,53659.03914768001 2022-10-09,21:18:37.000,282,11001103,13805,0,1665350316,13123.16072906,49.49398559999827,53659.1509416 2022-10-09,21:18:38.000,282,11001085,13645,0,1665350317,13123.18093799,49.677262980003434,53659.185877200005 2022-10-09,21:18:39.000,282,11001088,14325,0,1665350318,13123.17420167999,49.7477542800043,53659.38850368 2022-10-09,21:18:40.000,282,11001112,13925,0,1665350319,13123.106838579995,49.804147319999174,53659.47933624 2022-10-09,21:18:41.000,282,11001091,13685,0,1665350320,13123.005793929995,49.76185254000302,53659.66798848 2022-10-09,21:18:42.000,282,11001086,13725,0,1665350321,13122.904749279995,49.69136124000215,53659.70991120001 2022-10-09,21:18:43.000,282,11001121,13805,0,1665350322,13122.662242119994,49.58562429000449,53659.73087256001 2022-10-09,21:18:44.000,282,11001106,13925,0,1665350323,13122.527515919988,49.444641690002754,53659.87061496 2022-10-09,21:18:45.000,282,11001097,13685,0,1665350324,13122.453416509998,49.22611866000079,53659.80074376001 2022-10-09,21:18:46.000,282,11001055,13845,0,1665350325,13122.372580789997,49.028743020004185,53659.86362784 2022-10-09,21:18:47.000,282,11001102,13725,0,1665350326,13122.291745069997,48.83841650999966,53659.856640720005 2022-10-09,21:18:48.000,282,11001048,13765,0,1665350327,13122.406262340002,48.626942610004335,53659.82869224001 2022-10-09,21:18:49.000,282,11001105,13965,0,1665350328,13122.628560569989,48.394321320003655,53659.856640720005 2022-10-09,21:18:50.000,282,11001100,14085,0,1665350329,13122.83064986999,48.19694567999977,53659.84965360001 2022-10-09,21:18:51.000,282,11001103,13845,0,1665350330,13123.1203112,48.02071743000124,53659.84266648 2022-10-09,21:18:52.000,282,11001084,13645,0,1665350331,13123.409972529997,47.886783959998866,53659.7448468 2022-10-09,21:18:53.000,282,11001106,13725,0,1665350332,13123.645743380002,47.766948750002484,53659.84965360001 2022-10-09,21:18:54.000,282,11001059,13885,0,1665350333,13123.935404709999,47.63301528000011,53659.82170512 2022-10-09,21:18:55.000,282,11001091,13925,0,1665350334,13124.1981208,47.59776963000331,53659.856640720005 2022-10-09,21:18:56.000,282,11001078,13925,0,1665350335,13124.406946409996,47.62596615000075,53659.82170512 2022-10-09,21:18:57.000,282,11001068,13725,0,1665350336,13124.669662499997,47.66121180000482,53659.87061496 2022-10-09,21:18:58.000,282,11001058,13725,0,1665350337,13124.851542869998,47.816292659998,53659.98240888 2022-10-09,21:18:59.000,282,11001114,14085,0,1665350338,13124.999741689993,47.96432438999909,53659.96843464001 2022-10-09,21:19:00.000,282,11001085,13725,0,1665350339,13125.24898515999,48.20399480999913,53660.0592672 2022-10-09,21:19:01.000,282,11001048,13725,0,1665350340,13125.49149231999,48.46481262000452,53660.10118992 2022-10-09,21:19:02.000,282,11001083,13965,0,1665350341,13125.754208409991,48.72563043000264,53660.08022856 2022-10-09,21:19:03.000,282,11001054,13885,0,1665350342,13126.023660810002,49.01464475999819,53660.143112640006 2022-10-09,21:19:04.000,282,11001087,13725,0,1665350343,13126.461520959994,49.24726604999887,53660.2688808 2022-10-09,21:19:05.000,282,11001077,13725,0,1665350344,13126.75118228999,49.48693646999891,53660.35272624001 2022-10-09,21:19:06.000,282,11001029,13645,0,1665350345,13127.081261480002,49.663164720004715,53660.46452016 2022-10-09,21:19:07.000,282,11001080,13685,0,1665350346,13127.330504949998,49.81119644999853,53660.53439136 2022-10-09,21:19:08.000,282,11001115,13885,0,1665350347,13127.64711151999,50.022670350001135,53660.625223920004 2022-10-09,21:19:09.000,282,11001058,14005,0,1665350348,13127.97045439999,50.16365295000287,53660.7230436 2022-10-09,21:19:10.000,282,11001108,14165,0,1665350349,13128.293797279992,50.33283207000204,53660.84182464 2022-10-09,21:19:11.000,282,11001074,13485,0,1665350350,13128.596931229993,50.438569019999704,53660.83483752001 2022-10-09,21:19:12.000,282,11001071,13805,0,1665350351,13128.980900899995,50.45971640999778,53660.97457992001 2022-10-09,21:19:13.000,282,11001092,13805,0,1665350352,13129.486124149997,50.431519890000345,53661.128296560004 2022-10-09,21:19:14.000,282,11001088,13725,0,1665350353,13130.018292639994,50.50201119000121,53661.316948800006 2022-10-09,21:19:15.000,282,11001112,13885,0,1665350354,13130.489834339991,50.57955162000144,53661.45669120001 2022-10-09,21:19:16.000,282,11001042,13885,0,1665350355,13130.900749250002,50.78397639000468,53661.61040784 2022-10-09,21:19:17.000,282,11001087,13645,0,1665350356,13131.32513677999,50.946106380004494,53661.652330560006 2022-10-09,21:19:18.000,282,11001082,13565,0,1665350357,13131.65521597,51.15758027999982,53661.78508584 2022-10-09,21:19:19.000,282,11001113,13725,0,1665350358,13131.998767780002,51.27036636000412,53661.99469944 2022-10-09,21:19:20.000,282,11001045,13805,0,1665350359,13132.295165419993,51.36905418000242,53662.09251912 2022-10-09,21:19:21.000,282,11001112,13725,0,1665350360,13132.60503567999,51.517085910003516,53662.19732592001 2022-10-09,21:19:22.000,282,11001068,13685,0,1665350361,13132.928378559991,51.643970249999256,53662.323094080006 2022-10-09,21:19:23.000,282,11001098,14045,0,1665350362,13133.258457750002,51.77790372000163,53662.51873344 2022-10-09,21:19:24.000,282,11001048,13725,0,1665350363,13133.548119079998,52.03872152999975,53662.62354024 2022-10-09,21:19:25.000,282,11001080,13685,0,1665350364,13133.878198269995,52.22199891000491,53662.72135992 2022-10-09,21:19:26.000,282,11001072,14045,0,1665350365,13134.15438698,52.44757106999896,53662.84014096 2022-10-09,21:19:27.000,282,11001067,13605,0,1665350366,13134.423839379997,52.743634530001145,53662.93097352 2022-10-09,21:19:28.000,282,11001057,13725,0,1665350367,13134.720237019988,53.04674712000269,53663.07770304 2022-10-09,21:19:29.000,282,11001103,13765,0,1665350368,13135.016634659994,53.30756493000081,53663.259368160005 2022-10-09,21:19:30.000,282,11001087,13765,0,1665350369,13135.26587812999,53.610677520002355,53663.39212344 2022-10-09,21:19:31.000,282,11001110,13845,0,1665350370,13135.542066839997,53.89969184999791,53663.51789160001 2022-10-09,21:19:32.000,282,11001087,13725,0,1665350371,13135.744156139997,54.188706180000736,53663.55981432 2022-10-09,21:19:33.000,282,11001087,13765,0,1665350372,13136.006872229998,54.435425730000134,53663.67859536 2022-10-09,21:19:34.000,282,11001088,13685,0,1665350373,13136.316742489995,54.69624353999825,53663.83929912 2022-10-09,21:19:35.000,282,11001089,13685,0,1665350374,13136.633349060001,54.92886482999893,53663.90917032 2022-10-09,21:19:36.000,282,11001076,13925,0,1665350375,13136.835438360002,55.13328960000217,53664.00699 2022-10-09,21:19:37.000,282,11001075,13925,0,1665350376,13137.084681829998,55.26017393999791,53664.15371952 2022-10-09,21:19:38.000,282,11001125,13845,0,1665350377,13137.354134229994,55.36591089000285,53664.279487679996 2022-10-09,21:19:39.000,282,11001069,13645,0,1665350378,13137.56295983999,55.48574609999923,53664.30044904 2022-10-09,21:19:40.000,282,11001111,13685,0,1665350379,13137.805466999991,55.54918827000074,53664.34237176 2022-10-09,21:19:41.000,282,11001069,13805,0,1665350380,13138.155755120002,55.49984435999795,53664.46813992 2022-10-09,21:19:42.000,282,11001089,13885,0,1665350381,13138.485834309999,55.48574609999923,53664.60788232 2022-10-09,21:19:43.000,282,11001079,13725,0,1665350382,13138.78223194999,55.49984435999795,53664.670766400006 2022-10-09,21:19:44.000,282,11001051,13685,0,1665350383,13139.105574829991,55.47869696999987,53664.74762472 2022-10-09,21:19:45.000,282,11001083,13805,0,1665350384,13139.442390329998,55.47869696999987,53664.82448304 2022-10-09,21:19:46.000,282,11001060,13605,0,1665350385,13139.671424869994,55.57033565999882,53664.9153156 2022-10-09,21:19:47.000,282,11001065,13925,0,1665350386,13139.86677786,55.61263044000225,53664.92230272 2022-10-09,21:19:48.000,282,11001110,13805,0,1665350387,13140.12275763999,55.78180956000142,53664.95723832001 2022-10-09,21:19:49.000,282,11001048,13885,0,1665350388,13140.358528489996,55.96508693999931,53665.0201224 2022-10-09,21:19:50.000,282,11001095,13565,0,1665350389,13140.533672550002,56.155413450003834,53665.04807088001 2022-10-09,21:19:51.000,282,11001100,13765,0,1665350390,13140.715552919988,56.3598382199998,53665.06903224 2022-10-09,21:19:52.000,282,11001087,13765,0,1665350391,13140.958060079989,56.59950863999984,53665.1598648 2022-10-09,21:19:53.000,282,11001074,13925,0,1665350392,13141.173621999995,56.78278601999773,53665.20877464 2022-10-09,21:19:54.000,282,11001066,13885,0,1665350393,13141.3083482,56.99425992000033,53665.341529920006 2022-10-09,21:19:55.000,282,11001125,13645,0,1665350394,13141.483492259991,57.092947739998635,53665.3694784 2022-10-09,21:19:56.000,282,11001109,14005,0,1665350395,13141.618218459997,57.2762251200038,53665.404414 2022-10-09,21:19:57.000,282,11001102,13725,0,1665350396,13141.692317870002,57.381962070001464,53665.38345264001 2022-10-09,21:19:58.000,282,11001098,13645,0,1665350397,13141.820307759997,57.48769901999913,53665.453323839996 2022-10-09,21:19:59.000,282,11001087,13805,0,1665350398,13141.988715509993,57.544092060001276,53665.49524656 2022-10-09,21:20:00.000,282,11001073,13925,0,1665350399,13142.130178019994,57.558190319999994,53665.6140276 2022-10-09,21:20:01.000,282,11001110,13725,0,1665350400,13142.31879469999,57.551141190000635,53665.66992456001 2022-10-09,21:20:02.000,282,11001034,13885,0,1665350401,13142.642137579991,57.51589554000384,53665.69787304001 2022-10-09,21:20:03.000,282,11001094,13885,0,1665350402,13143.053052490002,57.48769901999913,53665.80966696 2022-10-09,21:20:04.000,282,11001080,13765,0,1665350403,13143.403340609999,57.43835511000361,53665.80966696 2022-10-09,21:20:05.000,282,11001065,13805,0,1665350404,13143.753628729995,57.38901120000082,53665.942422240005 2022-10-09,21:20:06.000,282,11001088,13765,0,1665350405,13144.184752569992,57.35376555000403,53665.98434496001 2022-10-09,21:20:07.000,282,11001084,13885,0,1665350406,13144.68323951,57.374912940002105,53666.03325480001 2022-10-09,21:20:08.000,282,11001076,13565,0,1665350407,13145.195199069996,57.45245337000233,53666.13107448001 2022-10-09,21:20:09.000,282,11001097,13805,0,1665350408,13145.774521729989,57.53704293000192,53666.21491992 2022-10-09,21:20:10.000,282,11001046,13845,0,1665350409,13146.353844389996,57.6568781399983,53666.2428684 2022-10-09,21:20:11.000,282,11001080,13845,0,1665350410,13146.879276569998,57.790811610000674,53666.26382976 2022-10-09,21:20:12.000,282,11001102,13805,0,1665350411,13147.38449982,58.002285510003276,53666.28479112 2022-10-09,21:20:13.000,282,11001100,13925,0,1665350412,13147.909932000002,58.178513760001806,53666.3826108 2022-10-09,21:20:14.000,282,11001088,13885,0,1665350413,13148.47578203999,58.404085920003126,53666.46645624001 2022-10-09,21:20:15.000,282,11001126,13685,0,1665350414,13148.927114810002,58.70014937999804,53666.5223532 2022-10-09,21:20:16.000,282,11001098,13845,0,1665350415,13149.277402929998,59.06670414000109,53666.62017288 2022-10-09,21:20:17.000,282,11001077,13845,0,1665350416,13149.59400949999,59.36276760000328,53666.71799256 2022-10-09,21:20:18.000,282,11001109,13845,0,1665350417,13149.79609879999,59.71522410000034,53666.77388952001 2022-10-09,21:20:19.000,282,11001093,13885,0,1665350418,13149.94429762,60.053582339998684,53666.77388952001 2022-10-09,21:20:20.000,282,11001085,13885,0,1665350419,13150.065551200001,60.272105370000645,53666.93459328 2022-10-09,21:20:21.000,282,11001065,13725,0,1665350420,13150.038605959991,60.51882492000004,53667.018438720006 2022-10-09,21:20:22.000,282,11001075,14005,0,1665350421,13149.951033929996,60.70210229999793,53667.0813228 2022-10-09,21:20:23.000,282,11001067,13845,0,1665350422,13149.80283511,60.92767445999925,53667.186129600006 2022-10-09,21:20:24.000,282,11001060,13765,0,1665350423,13149.64116367,61.02636228000483,53667.332859120004 2022-10-09,21:20:25.000,282,11001098,13845,0,1665350424,13149.358238649998,61.11800097000378,53667.353820480006 2022-10-09,21:20:26.000,282,11001047,13805,0,1665350425,13149.021423149992,61.2307870500008,53667.36779472 2022-10-09,21:20:27.000,282,11001127,13845,0,1665350426,13148.812597539996,61.28718009000295,53667.402730320006 2022-10-09,21:20:28.000,282,11001142,13925,0,1665350427,13148.59703561999,61.322425739999744,53667.40971744 2022-10-09,21:20:29.000,282,11001087,13845,0,1665350428,13148.56335407,61.28718009000295,53667.40971744 2022-10-09,21:20:30.000,282,11001067,13805,0,1665350429,13148.48251835,61.20259053000336,53667.4306788 2022-10-09,21:20:31.000,282,11001112,13765,0,1665350430,13148.448836799995,61.082755319999706,53667.332859120004 2022-10-09,21:20:32.000,282,11001066,13885,0,1665350431,13148.49599096999,60.94177271999797,53667.402730320006 2022-10-09,21:20:33.000,282,11001138,13885,0,1665350432,13148.650926099996,60.80783925000287,53667.41670456 2022-10-09,21:20:34.000,282,11001117,13925,0,1665350433,13148.778915989991,60.624561869997706,53667.37478184001 2022-10-09,21:20:35.000,282,11001133,13725,0,1665350434,13148.967532670002,60.47653014000389,53667.353820480006 2022-10-09,21:20:36.000,282,11001078,13725,0,1665350435,13149.122467799993,60.34259667000151,53667.33984624 2022-10-09,21:20:37.000,282,11001104,13725,0,1665350436,13149.230248759988,60.24390885000321,53667.2909364 2022-10-09,21:20:38.000,282,11001066,13725,0,1665350437,13149.311084479988,60.23685972000385,53667.32587200001 2022-10-09,21:20:39.000,282,11001093,13885,0,1665350438,13149.49296484999,60.1804666800017,53667.29792352 2022-10-09,21:20:40.000,282,11001093,13685,0,1665350439,13149.567064259994,60.215712329998496,53667.2909364 2022-10-09,21:20:41.000,282,11001092,14005,0,1665350440,13149.6613726,60.36374405999959,53667.22805232001 2022-10-09,21:20:42.000,282,11001090,13765,0,1665350441,13149.73547200999,60.47653014000389,53667.24202656 2022-10-09,21:20:43.000,282,11001107,13565,0,1665350442,13149.870198209996,60.6386601300037,53667.20010384 2022-10-09,21:20:44.000,282,11001134,13725,0,1665350443,13149.90387976,60.850134029999026,53667.186129600006 2022-10-09,21:20:45.000,282,11001058,13765,0,1665350444,13150.058814889991,61.05455880000227,53667.13023264 2022-10-09,21:20:46.000,282,11001083,13765,0,1665350445,13150.193541089997,61.27308183000423,53667.20010384 2022-10-09,21:20:47.000,282,11001061,13805,0,1665350446,13150.274376809997,61.51980138000363,53667.13023264 2022-10-09,21:20:48.000,282,11001071,13685,0,1665350447,13150.510147659988,61.70307876000152,53667.186129600006 2022-10-09,21:20:49.000,282,11001077,13845,0,1665350448,13150.786336369994,61.90750353000476,53667.20709096001 2022-10-09,21:20:50.000,282,11001095,13725,0,1665350449,13150.97495304999,62.182419600001595,53667.24202656 2022-10-09,21:20:51.000,282,11001104,13685,0,1665350450,13151.20398759,62.37274610999884,53667.25600080001 2022-10-09,21:20:52.000,282,11001073,13925,0,1665350451,13151.385867960002,62.56307262000337,53667.2210652 2022-10-09,21:20:53.000,282,11001068,13685,0,1665350452,13151.614902499998,62.78159564999805,53667.235039440005 2022-10-09,21:20:54.000,282,11001095,13805,0,1665350453,13151.97866324,63.000118680000014,53667.19311672 2022-10-09,21:20:55.000,282,11001096,13925,0,1665350454,13152.355896599991,63.162248669999826,53667.31189776 2022-10-09,21:20:56.000,282,11001113,13805,0,1665350455,13152.645557930002,63.25388735999877,53667.31888488 2022-10-09,21:20:57.000,282,11001087,13805,0,1665350456,13153.022791289994,63.38077170000179,53667.33984624 2022-10-09,21:20:58.000,282,11001079,13725,0,1665350457,13153.35287047999,63.52880343000288,53667.3608076 2022-10-09,21:20:59.000,282,11001086,13805,0,1665350458,13153.642531810001,63.66273689999798,53667.48657576 2022-10-09,21:21:00.000,282,11001069,14005,0,1665350459,13153.844621110002,63.796670370000356,53667.5354856 2022-10-09,21:21:01.000,282,11001089,14005,0,1665350460,13154.107337199988,63.95880036000017,53667.521511360006 2022-10-09,21:21:02.000,282,11001092,13765,0,1665350461,13154.275744949999,64.0363407900004,53667.52849848 2022-10-09,21:21:03.000,282,11001089,13525,0,1665350462,13154.43741639,64.20551990999957,53667.50753712 2022-10-09,21:21:04.000,282,11001058,13525,0,1665350463,13154.51151579999,64.3112568600045,53667.61234392001 2022-10-09,21:21:05.000,282,11001102,13725,0,1665350464,13154.49130686999,64.38879729000473,53667.66125376001 2022-10-09,21:21:06.000,282,11001080,13925,0,1665350465,13154.45088900999,64.39584642000409,53667.72413784 2022-10-09,21:21:07.000,282,11001071,13565,0,1665350466,13154.32963542999,64.4451903299996,53667.675228 2022-10-09,21:21:08.000,282,11001111,14005,0,1665350467,13154.295953879999,64.46633771999768,53667.59836968 2022-10-09,21:21:09.000,282,11001114,13685,0,1665350468,13154.080391959993,64.45223945999896,53667.675228 2022-10-09,21:21:10.000,282,11001086,13725,0,1665350469,13153.898511589992,64.40289555000345,53667.7450992 2022-10-09,21:21:11.000,282,11001122,13925,0,1665350470,13153.548223469996,64.40289555000345,53667.71016360001 2022-10-09,21:21:12.000,282,11001072,13685,0,1665350471,13153.285507379995,64.33240425000258,53667.68221512001 2022-10-09,21:21:13.000,282,11001080,13925,0,1665350472,13153.063209149994,64.23371643000428,53667.6053568 2022-10-09,21:21:14.000,282,11001095,13805,0,1665350473,13152.773547819997,64.21256903999893,53667.549459840004 2022-10-09,21:21:15.000,282,11001111,13565,0,1665350474,13152.470413869996,64.09273383000254,53667.47958864 2022-10-09,21:21:16.000,282,11001073,13845,0,1665350475,13152.15380729999,64.0010951400036,53667.2909364 2022-10-09,21:21:17.000,282,11001121,13765,0,1665350476,13151.776573939998,63.87421080000058,53667.20010384 2022-10-09,21:21:18.000,282,11001084,13885,0,1665350477,13151.426285820002,63.7543755900042,53667.13023264 2022-10-09,21:21:19.000,282,11001087,13605,0,1665350478,13151.257878069991,63.620442120001826,53667.10927128001 2022-10-09,21:21:20.000,282,11001084,13885,0,1665350479,13151.02210722,63.43716474000394,53666.93459328 2022-10-09,21:21:21.000,282,11001087,14005,0,1665350480,13150.75265481999,63.267985620004765,53666.79485088 2022-10-09,21:21:22.000,282,11001099,13845,0,1665350481,13150.503411349993,63.05651172000216,53666.63414712001 2022-10-09,21:21:23.000,282,11001105,13845,0,1665350482,13150.254167879997,62.84503781999956,53666.37562368 2022-10-09,21:21:24.000,282,11001087,13645,0,1665350483,13150.079023819992,62.56307262000337,53666.35466232 2022-10-09,21:21:25.000,282,11001098,13565,0,1665350484,13149.90387976,62.302254809997976,53666.20094568001 2022-10-09,21:21:26.000,282,11001078,13645,0,1665350485,13149.77588986999,62.04848612999922,53666.07517752 2022-10-09,21:21:27.000,282,11001091,13565,0,1665350486,13149.59400949999,61.80176657999982,53665.96338360001 2022-10-09,21:21:28.000,282,11001104,13725,0,1665350487,13149.53338270999,61.52685051000299,53665.86556392001 2022-10-09,21:21:29.000,282,11001092,13965,0,1665350488,13149.452546989989,61.30127835000167,53665.8585768 2022-10-09,21:21:30.000,282,11001073,13885,0,1665350489,13149.378447579998,61.03341141000419,53665.725821520005 2022-10-09,21:21:31.000,282,11001047,14005,0,1665350490,13149.338029719998,60.82898664000095,53665.558130640005 2022-10-09,21:21:32.000,282,11001089,13605,0,1665350491,13149.169621970002,60.680954909999855,53665.39742688 2022-10-09,21:21:33.000,282,11001096,13885,0,1665350492,13149.095522559997,60.504726660001324,53665.36249128001 2022-10-09,21:21:34.000,282,11001062,13845,0,1665350493,13149.122467799993,60.4271862300011,53665.173839040006 2022-10-09,21:21:35.000,282,11001082,13725,0,1665350494,13149.129204110002,60.314400150004076,53665.152877680004 2022-10-09,21:21:36.000,282,11001061,13845,0,1665350495,13149.230248759988,60.20866319999914,53664.99217392 2022-10-09,21:21:37.000,282,11001108,13925,0,1665350496,13149.391920199989,60.12407363999955,53664.85941864001 2022-10-09,21:21:38.000,282,11001078,13765,0,1665350497,13149.546855329994,60.088827990002756,53664.782560319996 2022-10-09,21:21:39.000,282,11001067,13725,0,1665350498,13149.67484521999,60.00423843000317,53664.719676240005 2022-10-09,21:21:40.000,282,11001066,13845,0,1665350499,13149.8634619,59.99718930000381,53664.51704976 2022-10-09,21:21:41.000,282,11001090,13765,0,1665350500,13149.991451789996,60.00423843000317,53664.44019144 2022-10-09,21:21:42.000,282,11001073,13565,0,1665350501,13150.119441679992,60.088827990002756,53664.314423280004 2022-10-09,21:21:43.000,282,11001070,13645,0,1665350502,13150.368685150002,60.13112276999891,53664.3214104 2022-10-09,21:21:44.000,282,11001057,13965,0,1665350503,13150.530356589989,60.145221030004905,53664.30044904 2022-10-09,21:21:45.000,282,11001094,14045,0,1665350504,13150.638137549999,60.17341755000234,53664.216603600005 2022-10-09,21:21:46.000,282,11001057,13765,0,1665350505,13150.564038139993,60.222761459997855,53664.22359072 2022-10-09,21:21:47.000,282,11001029,13645,0,1665350506,13150.503411349993,60.33554754000215,53664.097822560005 2022-10-09,21:21:48.000,282,11001096,14045,0,1665350507,13150.456257179998,60.43423536000046,53664.03493848 2022-10-09,21:21:49.000,282,11001076,13725,0,1665350508,13150.267640500002,60.504726660001324,53664.02795136 2022-10-09,21:21:50.000,282,11001082,13685,0,1665350509,13150.038605959991,60.59636535000027,53663.88820896 2022-10-09,21:21:51.000,282,11001094,13685,0,1665350510,13149.90387976,60.65275839000242,53663.81833776 2022-10-09,21:21:52.000,282,11001078,13765,0,1665350511,13149.74220832,60.673905780000496,53663.811350640004 2022-10-09,21:21:53.000,282,11001074,14085,0,1665350512,13149.587273189994,60.680954909999855,53663.65763400001 2022-10-09,21:21:54.000,282,11001042,13685,0,1665350513,13149.49296484999,60.69505316999857,53663.61571128001 2022-10-09,21:21:55.000,282,11001047,13605,0,1665350514,13149.47275591999,60.723249690003286,53663.60872416001 2022-10-09,21:21:56.000,282,11001055,13885,0,1665350515,13149.412129129989,60.77964272999816,53663.46199464 2022-10-09,21:21:57.000,282,11001058,13805,0,1665350516,13149.338029719998,60.82193751000159,53663.329239360006 2022-10-09,21:21:58.000,282,11001111,13645,0,1665350517,13149.371711269989,60.906527070001175,53663.22443256 2022-10-09,21:21:59.000,282,11001071,13885,0,1665350518,13149.439074369999,60.99816576000012,53663.1685356 2022-10-09,21:22:00.000,282,11001083,13845,0,1665350519,13149.56032795,61.06160793000163,53663.03578032001 2022-10-09,21:22:01.000,282,11001110,13885,0,1665350520,13149.63442735999,61.132099230002495,53662.91699928001 2022-10-09,21:22:02.000,282,11001108,13725,0,1665350521,13149.82304404,61.22373792000144,53662.74232128 2022-10-09,21:22:03.000,282,11001097,14005,0,1665350522,13149.977979169991,61.258983569998236,53662.67245008 2022-10-09,21:22:04.000,282,11001098,13925,0,1665350523,13150.038605959991,61.30127835000167,53662.54668192 2022-10-09,21:22:05.000,282,11001061,13645,0,1665350524,13150.045342270001,61.27308183000423,53662.46283648001 2022-10-09,21:22:06.000,282,11001051,13725,0,1665350525,13150.052078579996,61.27308183000423,53662.35802968 2022-10-09,21:22:07.000,282,11001056,13965,0,1665350526,13149.951033929996,61.23783618000016,53662.27418424001 2022-10-09,21:22:08.000,282,11001076,13925,0,1665350527,13149.809571419995,61.11800097000378,53662.28815848 2022-10-09,21:22:09.000,282,11001076,13805,0,1665350528,13149.64116367,61.04046054000355,53662.16937744 2022-10-09,21:22:10.000,282,11001067,14005,0,1665350529,13149.519910089999,60.8853796800031,53662.17636456001 2022-10-09,21:22:11.000,282,11001083,13685,0,1665350530,13149.358238649998,60.70915143000457,53662.1204676 2022-10-09,21:22:12.000,282,11001125,13645,0,1665350531,13149.068577320002,60.53292317999876,53662.06457064 2022-10-09,21:22:13.000,282,11001042,13885,0,1665350532,13148.778915989991,60.321449280003435,53661.987712320006 2022-10-09,21:22:14.000,282,11001087,13725,0,1665350533,13148.583563,60.01833669000189,53661.90386688 2022-10-09,21:22:15.000,282,11001078,13925,0,1665350534,13148.260220119999,59.7222732299997,53661.88290552 2022-10-09,21:22:16.000,282,11001116,13885,0,1665350535,13147.977295099998,59.412111509998795,53661.72220176001 2022-10-09,21:22:17.000,282,11001062,13885,0,1665350536,13147.674161149997,59.052605880002375,53661.61040784 2022-10-09,21:22:18.000,282,11001076,14045,0,1665350537,13147.34408196,58.68605111999932,53661.55451088001 2022-10-09,21:22:19.000,282,11001063,13725,0,1665350538,13147.027475389994,58.375889399998414,53661.34489728 2022-10-09,21:22:20.000,282,11001081,13925,0,1665350539,13146.677187269997,58.0798259400035,53661.23310336 2022-10-09,21:22:21.000,282,11001084,13765,0,1665350540,13146.24606343,57.727369439999165,53661.128296560004 2022-10-09,21:22:22.000,282,11001050,13765,0,1665350541,13145.761049109999,57.494748149998486,53661.01650264 2022-10-09,21:22:23.000,282,11001107,13805,0,1665350542,13145.249089550001,57.28327425000316,53660.82086328 2022-10-09,21:22:24.000,282,11001075,13565,0,1665350543,13144.750602609995,57.12114426000335,53660.73701784001 2022-10-09,21:22:25.000,282,11001102,13725,0,1665350544,13144.252115670002,56.94491601000482,53660.576314080005 2022-10-09,21:22:26.000,282,11001095,13645,0,1665350545,13143.753628729995,56.80393341000308,53660.47150728001 2022-10-09,21:22:27.000,282,11001083,14005,0,1665350546,13143.194514999988,56.7193438500035,53660.17106112 2022-10-09,21:22:28.000,282,11001074,13805,0,1665350547,13142.68929175,56.58541038000112,53660.03830584 2022-10-09,21:22:29.000,282,11001054,13885,0,1665350548,13142.170595879994,56.52196820999961,53659.786769520004 2022-10-09,21:22:30.000,282,11001080,13805,0,1665350549,13141.638427389997,56.507869950000895,53659.64702712 2022-10-09,21:22:31.000,282,11001108,13965,0,1665350550,13141.092786279994,56.48672256000282,53659.423439280006 2022-10-09,21:22:32.000,282,11001099,14045,0,1665350551,13140.654926130002,56.49377169000218,53659.234787040004 2022-10-09,21:22:33.000,282,11001070,13925,0,1665350552,13140.21032967,56.500820820001536,53659.14395448 2022-10-09,21:22:34.000,282,11001109,13725,0,1665350553,13139.785942139999,56.52196820999961,53658.948315120004 2022-10-09,21:22:35.000,282,11001079,13765,0,1665350554,13139.388499849993,56.564262990003044,53658.71075304 2022-10-09,21:22:36.000,282,11001093,13925,0,1665350555,13139.01126649,56.62065602999792,53658.57101064 2022-10-09,21:22:37.000,282,11001102,13805,0,1665350556,13138.68792361,56.691147329998785,53658.32646144 2022-10-09,21:22:38.000,282,11001047,13805,0,1665350557,13138.566670029999,56.698196459998144,53658.109860720004 2022-10-09,21:22:39.000,282,11001106,13925,0,1665350558,13138.411734899993,56.78278601999773,53658.05396376001 2022-10-09,21:22:40.000,282,11001066,13885,0,1665350559,13138.398262279989,56.87442471000395,53657.93518272001 2022-10-09,21:22:41.000,282,11001059,13605,0,1665350560,13138.364580729998,56.98016166000161,53657.80242744 2022-10-09,21:22:42.000,282,11001074,13845,0,1665350561,13138.404998589998,57.05065296000248,53657.62076232001 2022-10-09,21:22:43.000,282,11001034,13765,0,1665350562,13138.438680139989,57.156389910000144,53657.439097200004 2022-10-09,21:22:44.000,282,11001108,13605,0,1665350563,13138.553197409994,57.2762251200038,53657.32031616 2022-10-09,21:22:45.000,282,11001077,13845,0,1665350564,13138.76875933,57.36081468000339,53657.222496480004 2022-10-09,21:22:46.000,282,11001107,13725,0,1665350565,13138.90348552999,57.41720771999826,53657.0897412 2022-10-09,21:22:47.000,282,11001086,13845,0,1665350566,13139.139256379996,57.46655163000105,53656.956985920006 2022-10-09,21:22:48.000,282,11001050,13765,0,1665350567,13139.354818300002,57.50884641000448,53656.89410184 2022-10-09,21:22:49.000,282,11001137,13725,0,1665350568,13139.597325459988,57.51589554000384,53656.838204880005 2022-10-09,21:22:50.000,282,11001066,13925,0,1665350569,13139.705106419999,57.5229446700032,53656.74737232 2022-10-09,21:22:51.000,282,11001097,14085,0,1665350570,13139.86004154999,57.494748149998486,53656.600642800004 2022-10-09,21:22:52.000,282,11001032,13725,0,1665350571,13139.893723099995,57.48769901999913,53656.44692616001 2022-10-09,21:22:53.000,282,11001085,14005,0,1665350572,13139.92740465,57.431305980004254,53656.36308072 2022-10-09,21:22:54.000,282,11001058,13645,0,1665350573,13140.055394539995,57.374912940002105,53656.32814512001 2022-10-09,21:22:55.000,282,11001054,13605,0,1665350574,13140.095812399995,57.318519899999956,53656.19538984 2022-10-09,21:22:56.000,282,11001052,14085,0,1665350575,13140.14296656999,57.24097946999973,53656.06263456001 2022-10-09,21:22:57.000,282,11001104,13885,0,1665350576,13140.176648119996,57.156389910000144,53656.04167320001 2022-10-09,21:22:58.000,282,11001090,13725,0,1665350577,13140.196857049996,57.05770209000184,53655.999750480005 2022-10-09,21:22:59.000,282,11001019,13845,0,1665350578,13140.2305386,56.99425992000033,53655.950840640005 2022-10-09,21:23:00.000,282,11001071,13805,0,1665350579,13140.156439189996,56.93081774999882,53655.91590504 2022-10-09,21:23:01.000,282,11001080,14085,0,1665350580,13140.08233977999,56.89557210000203,53655.797124 2022-10-09,21:23:02.000,282,11001083,13725,0,1665350581,13139.94761358,56.88147384000331,53655.615458880005 2022-10-09,21:23:03.000,282,11001087,13925,0,1665350582,13139.96108619999,56.83212993000052,53655.67834296 2022-10-09,21:23:04.000,282,11001055,13845,0,1665350583,13139.98129512999,56.77573688999837,53655.63642024001 2022-10-09,21:23:05.000,282,11001082,14045,0,1665350584,13139.98803144,56.71229472000414,53655.58052328 2022-10-09,21:23:06.000,282,11001054,13725,0,1665350585,13140.0284493,56.66295081000135,53655.51763920001 2022-10-09,21:23:07.000,282,11001099,13885,0,1665350586,13140.12275763999,56.557213860003685,53655.46174224 2022-10-09,21:23:08.000,282,11001056,13885,0,1665350587,13140.16991181,56.451476909998746,53655.38488392 2022-10-09,21:23:09.000,282,11001072,13965,0,1665350588,13140.318110629996,56.324592570003006,53655.342961199996 2022-10-09,21:23:10.000,282,11001091,13805,0,1665350589,13140.473045760002,56.19770822999999,53655.21719304 2022-10-09,21:23:11.000,282,11001101,13645,0,1665350590,13140.621244579997,56.042627369999536,53655.19623168 2022-10-09,21:23:12.000,282,11001087,13925,0,1665350591,13140.857015429989,55.83115347000421,53655.161296080005 2022-10-09,21:23:13.000,282,11001065,13845,0,1665350592,13141.08604997,55.654925219998404,53655.175270319996 2022-10-09,21:23:14.000,282,11001063,13765,0,1665350593,13141.193830929995,55.48574609999923,53655.14732184 2022-10-09,21:23:15.000,282,11001065,13925,0,1665350594,13141.254457719995,55.37296002000221,53655.112386240005 2022-10-09,21:23:16.000,282,11001047,13925,0,1665350595,13141.22751248,55.25312480999855,53655.112386240005 2022-10-09,21:23:17.000,282,11001040,13925,0,1665350596,13141.06584104,55.14738786000089,53655.05648928001 2022-10-09,21:23:18.000,282,11001040,13685,0,1665350597,13140.991741629994,55.013454389998515,53655.042515040004 2022-10-09,21:23:19.000,282,11001069,13965,0,1665350598,13140.857015429989,54.95001222000428,53654.96565672001 2022-10-09,21:23:20.000,282,11001072,13805,0,1665350599,13140.762707089998,54.80902962000255,53655.00059232 2022-10-09,21:23:21.000,282,11001094,13885,0,1665350600,13140.614508270002,54.703292670004885,53655.00059232 2022-10-09,21:23:22.000,282,11001100,13805,0,1665350601,13140.439364209997,54.611653979998664,53654.90975976 2022-10-09,21:23:23.000,282,11001070,13645,0,1665350602,13140.277692769996,54.51296616000036,53654.923734 2022-10-09,21:23:24.000,282,11001126,13765,0,1665350603,13140.00150405999,54.38608182000462,53654.93770824001 2022-10-09,21:23:25.000,282,11001035,13885,0,1665350604,13139.705106419999,54.252148350002244,53654.97963096 2022-10-09,21:23:26.000,282,11001087,13845,0,1665350605,13139.381763539997,54.12526400999923,53654.95168248 2022-10-09,21:23:27.000,282,11001068,13605,0,1665350606,13138.9506397,53.99133054000413,53654.90277264 2022-10-09,21:23:28.000,282,11001056,13845,0,1665350607,13138.62729682,53.793954900000244,53654.88181128 2022-10-09,21:23:29.000,282,11001056,14245,0,1665350608,13138.310690249993,53.68116882000322,53654.90975976 2022-10-09,21:23:30.000,282,11001078,13885,0,1665350609,13138.061446779997,53.52608796000277,53654.88181128 2022-10-09,21:23:31.000,282,11001101,13845,0,1665350610,13137.852621170001,53.34985971000424,53654.839888559996 2022-10-09,21:23:32.000,282,11001086,13765,0,1665350611,13137.657268179995,53.208877110002504,53654.728094640006 2022-10-09,21:23:33.000,282,11001090,14045,0,1665350612,13137.495596739995,53.06084538000141,53654.7141204 2022-10-09,21:23:34.000,282,11001038,13965,0,1665350613,13137.50906936,52.919862779999676,53654.68617192 2022-10-09,21:23:35.000,282,11001076,13645,0,1665350614,13137.313716369994,52.736585400001786,53654.67918480001 2022-10-09,21:23:36.000,282,11001059,13965,0,1665350615,13137.205935409998,52.58855367000069,53654.60232648001 2022-10-09,21:23:37.000,282,11001030,13725,0,1665350616,13137.030791349993,52.44757106999896,53654.62328784 2022-10-09,21:23:38.000,282,11001057,13965,0,1665350617,13136.889328839992,52.299539339997864,53654.65123632001 2022-10-09,21:23:39.000,282,11001040,13885,0,1665350618,13136.747866329992,52.151507610004046,53654.63726208 2022-10-09,21:23:40.000,282,11001133,13765,0,1665350619,13136.626612749991,52.03167240000039,53654.58136512001 2022-10-09,21:23:41.000,282,11001053,14005,0,1665350620,13136.57272227,51.90478806000465,53654.59533936 2022-10-09,21:23:42.000,282,11001086,13885,0,1665350621,13136.52556809999,51.77790372000163,53654.539442400004 2022-10-09,21:23:43.000,282,11001043,13925,0,1665350622,13136.539040719996,51.67216677000397,53654.59533936 2022-10-09,21:23:44.000,282,11001103,13565,0,1665350623,13136.539040719996,51.59462634000374,53654.61630072 2022-10-09,21:23:45.000,282,11001088,14085,0,1665350624,13136.46494130999,51.531184170002234,53654.49751968 2022-10-09,21:23:46.000,282,11001043,13685,0,1665350625,13136.518831789996,51.45364374000201,53654.574378 2022-10-09,21:23:47.000,282,11001099,13925,0,1665350626,13136.52556809999,51.44659461000265,53654.504506799996 2022-10-09,21:23:48.000,282,11001059,13725,0,1665350627,13136.606403819991,51.45364374000201,53654.48354544001 2022-10-09,21:23:49.000,282,11001069,13925,0,1665350628,13136.693975850001,51.51003678000416,53654.574378 2022-10-09,21:23:50.000,282,11001074,13845,0,1665350629,13136.882592529997,51.54528243000095,53654.55341664001 2022-10-09,21:23:51.000,282,11001023,13805,0,1665350630,13136.956691940002,51.62987199000054,53654.47655832 2022-10-09,21:23:52.000,282,11001036,13925,0,1665350631,13137.118363379988,51.62282286000118,53654.63027496001 2022-10-09,21:23:53.000,282,11001080,14045,0,1665350632,13137.32045267999,51.643970249999256,53654.67918480001 2022-10-09,21:23:54.000,282,11001081,13925,0,1665350633,13137.44844257,51.658068509997975,53654.68617192 2022-10-09,21:23:55.000,282,11001050,13965,0,1665350634,13137.54948722,51.67921590000333,53654.72110752001 2022-10-09,21:23:56.000,282,11001069,13845,0,1665350635,13137.69094973,51.693314160002046,53654.728094640006 2022-10-09,21:23:57.000,282,11001051,13965,0,1665350636,13137.805466999991,51.756756330003554,53654.7141204 2022-10-09,21:23:58.000,282,11001092,13805,0,1665350637,13137.960402129997,51.763805460002914,53654.76303024 2022-10-09,21:23:59.000,282,11001061,13845,0,1665350638,13138.115337260002,51.81314936999843,53654.83290144 2022-10-09,21:24:00.000,282,11001089,13685,0,1665350639,13138.344371799998,51.83429676000378,53654.874824160004 2022-10-09,21:24:01.000,282,11001013,13725,0,1665350640,13138.458889069989,51.85544415000186,53654.86084992 2022-10-09,21:24:02.000,282,11001101,14085,0,1665350641,13138.55993371999,51.85544415000186,53654.97264384 2022-10-09,21:24:03.000,282,11001051,13765,0,1665350642,13138.70139622999,51.876591539999936,53655.02155368 2022-10-09,21:24:04.000,282,11001125,13885,0,1665350643,13138.76875933,51.83429676000378,53655.063476400006 2022-10-09,21:24:05.000,282,11001076,14085,0,1665350644,13138.82938612,51.79905110999971,53655.08443776001 2022-10-09,21:24:06.000,282,11001031,13885,0,1665350645,13138.896749219995,51.79905110999971,53655.098412 2022-10-09,21:24:07.000,282,11001017,13725,0,1665350646,13138.92369445999,51.756756330003554,53655.10539912001 2022-10-09,21:24:08.000,282,11001077,14005,0,1665350647,13139.065156969991,51.658068509997975,53655.1682832 2022-10-09,21:24:09.000,282,11001106,13925,0,1665350648,13139.172937930001,51.54528243000095,53655.25212864001 2022-10-09,21:24:10.000,282,11001054,13805,0,1665350649,13139.260509959997,51.42544722000457,53655.25911576 2022-10-09,21:24:11.000,282,11001075,14005,0,1665350650,13139.348081989992,51.28446462000284,53655.30103848001 2022-10-09,21:24:12.000,282,11001055,13765,0,1665350651,13139.327873059992,51.108236370004306,53655.29405136 2022-10-09,21:24:13.000,282,11001056,14085,0,1665350652,13139.422181399997,50.889713340002345,53655.210205920004 2022-10-09,21:24:14.000,282,11001016,13885,0,1665350653,13139.476071880003,50.614797269998235,53655.33597408 2022-10-09,21:24:15.000,282,11001048,13645,0,1665350654,13139.476071880003,50.304635550004605,53655.34994832001 2022-10-09,21:24:16.000,282,11001031,13885,0,1665350655,13139.415445090002,49.973326439998345,53655.35693544 2022-10-09,21:24:17.000,282,11001051,13965,0,1665350656,13139.341345679997,49.68431211000279,53655.39187104001 2022-10-09,21:24:18.000,282,11001032,13805,0,1665350657,13139.341345679997,49.331855609998456,53655.43379376 2022-10-09,21:24:19.000,282,11001053,14085,0,1665350658,13139.213355790002,49.00054649999947,53655.46872936001 2022-10-09,21:24:20.000,282,11001047,14085,0,1665350659,13139.092102210001,48.69038477999857,53655.44078088001 2022-10-09,21:24:21.000,282,11001051,13965,0,1665350660,13138.86980398,48.41546871000173,53655.4128324 2022-10-09,21:24:22.000,282,11001064,14005,0,1665350661,13138.72160515999,48.18284742000105,53655.36392256 2022-10-09,21:24:23.000,282,11001041,13845,0,1665350662,13138.60035157999,47.95727525999973,53655.44078088001 2022-10-09,21:24:24.000,282,11001084,13765,0,1665350663,13138.425207519998,47.816292659998,53655.447768000005 2022-10-09,21:24:25.000,282,11001064,13845,0,1665350664,13138.277008700003,47.703506580000976,53655.46872936001 2022-10-09,21:24:26.000,282,11001057,13925,0,1665350665,13138.223118219998,47.64006440999947,53655.45475512 2022-10-09,21:24:27.000,282,11001008,14005,0,1665350666,13138.081655709997,47.59776963000331,53655.42680664 2022-10-09,21:24:28.000,282,11001080,14005,0,1665350667,13138.041237849997,47.57662223999796,53655.44078088001 2022-10-09,21:24:29.000,282,11001079,13925,0,1665350668,13138.007556299992,47.541376590001164,53655.4827036 2022-10-09,21:24:30.000,282,11001074,14085,0,1665350669,13137.994083680001,47.61186789000203,53655.43379376 2022-10-09,21:24:31.000,282,11001061,13965,0,1665350670,13137.973874750001,47.66121180000482,53655.42680664 2022-10-09,21:24:32.000,282,11001062,13965,0,1665350671,13138.068183089992,47.710555710000335,53655.4827036 2022-10-09,21:24:33.000,282,11001063,13725,0,1665350672,13138.169227739992,47.710555710000335,53655.48969072001 2022-10-09,21:24:34.000,282,11001009,13925,0,1665350673,13138.317426559988,47.766948750002484,53655.50366496 2022-10-09,21:24:35.000,282,11001040,13965,0,1665350674,13138.378053349988,47.80219439999928,53655.63642024001 2022-10-09,21:24:36.000,282,11001060,14085,0,1665350675,13138.485834309999,47.82334179000463,53655.58052328 2022-10-09,21:24:37.000,282,11001054,13925,0,1665350676,13138.512779549994,47.87973482999951,53655.622446 2022-10-09,21:24:38.000,282,11001102,14005,0,1665350677,13138.60035157999,47.936127870001656,53655.68533008001 2022-10-09,21:24:39.000,282,11001019,13965,0,1665350678,13138.714868849995,47.96432438999909,53655.832059600005 2022-10-09,21:24:40.000,282,11001076,13885,0,1665350679,13138.86306766999,48.04186481999932,53655.901930800006 2022-10-09,21:24:41.000,282,11001069,14005,0,1665350680,13138.957376009996,48.08415960000275,53655.9368664 2022-10-09,21:24:42.000,282,11001075,13925,0,1665350681,13139.024739109991,48.126454379998904,53656.02769896 2022-10-09,21:24:43.000,282,11001005,14005,0,1665350682,13139.166201619992,48.175798290001694,53656.13949288001 2022-10-09,21:24:44.000,282,11001049,14005,0,1665350683,13139.199883169997,48.161700030002976,53656.14648 2022-10-09,21:24:45.000,282,11001094,13885,0,1665350684,13139.280718889997,48.1405526400049,53656.27923528001 2022-10-09,21:24:46.000,282,11001082,13925,0,1665350685,13139.307664129992,48.18284742000105,53656.321158 2022-10-09,21:24:47.000,282,11001085,14045,0,1665350686,13139.348081989992,48.1405526400049,53656.3910292 2022-10-09,21:24:48.000,282,11001079,13805,0,1665350687,13139.455862950002,48.07006134000403,53656.50981024 2022-10-09,21:24:49.000,282,11001084,13925,0,1665350688,13139.509753429993,47.950226130000374,53656.60762992 2022-10-09,21:24:50.000,282,11001085,14045,0,1665350689,13139.590589149993,47.85858744000143,53656.670514000005 2022-10-09,21:24:51.000,282,11001050,14045,0,1665350690,13139.624270699998,47.766948750002484,53656.789295040006 2022-10-09,21:24:52.000,282,11001065,14165,0,1665350691,13139.644479629998,47.66826093000418,53656.79628216 2022-10-09,21:24:53.000,282,11001067,14045,0,1665350692,13139.651215939994,47.54842572000052,53656.90108896001 2022-10-09,21:24:54.000,282,11001088,14125,0,1665350693,13139.657952249989,47.4356396400035,53656.9849344 2022-10-09,21:24:55.000,282,11001060,13885,0,1665350694,13139.705106419999,47.308755300000485,53657.11768968001 2022-10-09,21:24:56.000,282,11001090,13765,0,1665350695,13139.637743319989,47.245313129998976,53657.09672832001 2022-10-09,21:24:57.000,282,11001073,13925,0,1665350696,13139.644479629998,47.118428790003236,53657.2294836 2022-10-09,21:24:58.000,282,11001065,13925,0,1665350697,13139.664688559998,47.02679010000429,53657.32730328 2022-10-09,21:24:59.000,282,11001062,13885,0,1665350698,13139.624270699998,46.93515140999807,53657.411148720006 2022-10-09,21:25:00.000,282,11001019,13925,0,1665350699,13139.550171289993,46.892856630001916,53657.41813584 2022-10-09,21:25:01.000,282,11001068,14085,0,1665350700,13139.428917709993,46.80826707000233,53657.43211008001 2022-10-09,21:25:02.000,282,11001091,13845,0,1665350701,13139.327873059992,46.75892315999954,53657.48800704 2022-10-09,21:25:03.000,282,11001103,13925,0,1665350702,13139.220092099997,46.70253012000467,53657.52294264 2022-10-09,21:25:04.000,282,11001069,14205,0,1665350703,13139.105574829991,46.660235340001236,53657.606788080004 2022-10-09,21:25:05.000,282,11001072,14165,0,1665350704,13138.977584939996,46.617940559997805,53657.63473656 2022-10-09,21:25:06.000,282,11001077,13725,0,1665350705,13138.82938612,46.63908795000316,53657.66268504 2022-10-09,21:25:07.000,282,11001109,14165,0,1665350706,13138.64750575,46.70253012000467,53657.64871080001 2022-10-09,21:25:08.000,282,11001067,13925,0,1665350707,13138.53972478999,46.73777577000146,53657.69063352 2022-10-09,21:25:09.000,282,11001049,14005,0,1665350708,13138.384789659998,46.716628380003385,53657.73954336001 2022-10-09,21:25:10.000,282,11001053,13885,0,1665350709,13138.324162869998,46.723677510002744,53657.73255624 2022-10-09,21:25:11.000,282,11001075,13765,0,1665350710,13138.236590840002,46.723677510002744,53657.7535176 2022-10-09,21:25:12.000,282,11001064,13885,0,1665350711,13138.297217629988,46.674333599999954,53657.78845320001 2022-10-09,21:25:13.000,282,11001088,14245,0,1665350712,13138.290481319993,46.64613708000252,53657.774478960004 2022-10-09,21:25:14.000,282,11001112,13965,0,1665350713,13138.357844419988,46.60384229999909,53657.746530480006 2022-10-09,21:25:15.000,282,11001063,13885,0,1665350714,13138.438680139989,46.53335099999822,53657.8583244 2022-10-09,21:25:16.000,282,11001050,13925,0,1665350715,13138.526252169999,46.50515448000078,53657.76050472 2022-10-09,21:25:17.000,282,11001077,13965,0,1665350716,13138.60035157999,46.4205649200012,53657.774478960004 2022-10-09,21:25:18.000,282,11001104,13965,0,1665350717,13138.76202301999,46.32892623000225,53657.78146608 2022-10-09,21:25:19.000,282,11001115,13925,0,1665350718,13138.98432124999,46.314827970003535,53657.87229864 2022-10-09,21:25:20.000,282,11001061,13885,0,1665350719,13139.240301029997,46.27958231999946,53657.95614408001 2022-10-09,21:25:21.000,282,11001078,13805,0,1665350720,13139.455862950002,46.216140149997955,53657.9980668 2022-10-09,21:25:22.000,282,11001075,13645,0,1665350721,13139.698370109989,46.16679624000244,53658.00505392001 2022-10-09,21:25:23.000,282,11001056,13845,0,1665350722,13139.92066833999,46.15269798000372,53658.060950880004 2022-10-09,21:25:24.000,282,11001082,13885,0,1665350723,13140.223802289991,46.13155058999837,53658.14479632 2022-10-09,21:25:25.000,282,11001088,13885,0,1665350724,13140.486518379992,46.089255810002214,53658.17274480001 2022-10-09,21:25:26.000,282,11001058,14125,0,1665350725,13140.742498159998,46.09630494000157,53658.19370616 2022-10-09,21:25:27.000,282,11001086,13805,0,1665350726,13140.857015429989,46.089255810002214,53658.22165464001 2022-10-09,21:25:28.000,282,11001085,13965,0,1665350727,13140.99847793999,46.10335407000093,53658.31947432001 2022-10-09,21:25:29.000,282,11001053,13965,0,1665350728,13141.1062589,46.089255810002214,53658.40331976 2022-10-09,21:25:30.000,282,11001087,13725,0,1665350729,13141.16014937999,46.13859971999773,53658.466203840006 2022-10-09,21:25:31.000,282,11001069,13885,0,1665350730,13141.11973151999,46.1738453700018,53658.49415232 2022-10-09,21:25:32.000,282,11001075,13885,0,1665350731,13141.005214249999,46.22318928000459,53658.515113680005 2022-10-09,21:25:33.000,282,11001075,13925,0,1665350732,13140.937851149989,46.18794363000052,53658.564023520004 2022-10-09,21:25:34.000,282,11001061,13725,0,1665350733,13140.823333879998,46.19499275999988,53658.65485608001 2022-10-09,21:25:35.000,282,11001101,14045,0,1665350734,13140.614508270002,46.22318928000459,53658.67581744001 2022-10-09,21:25:36.000,282,11001075,14005,0,1665350735,13140.446100519992,46.23023841000395,53658.70376592001 2022-10-09,21:25:37.000,282,11001035,14245,0,1665350736,13140.277692769996,46.202041889999236,53658.74568864001 2022-10-09,21:25:38.000,282,11001058,14165,0,1665350737,13140.116021329995,46.258434930001386,53658.75966288 2022-10-09,21:25:39.000,282,11001110,13725,0,1665350738,13139.88025047999,46.265484060000745,53658.75966288 2022-10-09,21:25:40.000,282,11001050,13965,0,1665350739,13139.657952249989,46.34302449000097,53658.78761136 2022-10-09,21:25:41.000,282,11001058,13965,0,1665350740,13139.442390329998,46.35007362000033,53658.70376592001 2022-10-09,21:25:42.000,282,11001065,13845,0,1665350741,13139.220092099997,46.39236840000376,53658.65485608001 2022-10-09,21:25:43.000,282,11001107,13925,0,1665350742,13139.139256379996,46.36417187999905,53658.731714400004 2022-10-09,21:25:44.000,282,11001038,14085,0,1665350743,13138.99105756,46.28663144999882,53658.72472728001 2022-10-09,21:25:45.000,282,11001094,14045,0,1665350744,13138.91022184,46.251385800002026,53658.731714400004 2022-10-09,21:25:46.000,282,11001052,13885,0,1665350745,13138.795704569995,46.23023841000395,53658.68979168 2022-10-09,21:25:47.000,282,11001107,13925,0,1665350746,13138.566670029999,46.14564885000436,53658.55703640001 2022-10-09,21:25:48.000,282,11001059,13845,0,1665350747,13138.438680139989,46.13155058999837,53658.57101064 2022-10-09,21:25:49.000,282,11001108,13845,0,1665350748,13138.310690249993,46.075157550003496,53658.57101064 2022-10-09,21:25:50.000,282,11001039,13925,0,1665350749,13138.108600949992,46.01171538000199,53658.49415232 2022-10-09,21:25:51.000,282,11001076,13965,0,1665350750,13137.859357479996,45.9623714699992,53658.43126824 2022-10-09,21:25:52.000,282,11001113,14005,0,1665350751,13137.637059249995,45.89188016999833,53658.38934552001 2022-10-09,21:25:53.000,282,11001055,14045,0,1665350752,13137.394552089994,45.83548713000346,53658.36838416001 2022-10-09,21:25:54.000,282,11001073,13925,0,1665350753,13137.152044929993,45.75089757000387,53658.32646144 2022-10-09,21:25:55.000,282,11001033,13965,0,1665350754,13136.815229430002,45.666308010004286,53658.28453872 2022-10-09,21:25:56.000,282,11001136,13845,0,1665350755,13136.50535916999,45.58876758000406,53658.17274480001 2022-10-09,21:25:57.000,282,11001072,14125,0,1665350756,13136.107916879999,45.52532541000255,53658.09588648 2022-10-09,21:25:58.000,282,11001093,14085,0,1665350757,13135.811519239993,45.398441069999535,53658.00505392001 2022-10-09,21:25:59.000,282,11001076,14045,0,1665350758,13135.488176359991,45.278605860003154,53658.00505392001 2022-10-09,21:26:00.000,282,11001094,13845,0,1665350759,13135.20525133999,45.10942674000398,53657.99107968 2022-10-09,21:26:01.000,282,11001064,14125,0,1665350760,13134.949271559999,44.95434588000353,53657.9281956 2022-10-09,21:26:02.000,282,11001041,13965,0,1665350761,13134.666346539998,44.85565805999795,53657.8233888 2022-10-09,21:26:03.000,282,11001078,13885,0,1665350762,13134.363212589997,44.72877372000221,53657.69762064001 2022-10-09,21:26:04.000,282,11001049,13925,0,1665350763,13134.161123289996,44.580741990001115,53657.70460776 2022-10-09,21:26:05.000,282,11001066,14085,0,1665350764,13133.94556136999,44.404513740002585,53657.65569792 2022-10-09,21:26:06.000,282,11001080,14005,0,1665350765,13133.8310441,44.30582592000428,53657.56486536 2022-10-09,21:26:07.000,282,11001081,13925,0,1665350766,13133.561591699989,44.228285490004055,53657.543904 2022-10-09,21:26:08.000,282,11001115,13725,0,1665350767,13133.467283359998,44.129597669998475,53657.48800704 2022-10-09,21:26:09.000,282,11001084,13925,0,1665350768,13133.312348229992,44.09435202000168,53657.40416160001 2022-10-09,21:26:10.000,282,11001047,13845,0,1665350769,13133.305611919997,44.04500810999889,53657.45307144001 2022-10-09,21:26:11.000,282,11001077,14085,0,1665350770,13133.204567269997,44.05205723999825,53657.36223888001 2022-10-09,21:26:12.000,282,11001102,13925,0,1665350771,13133.137204170001,44.122548539999116,53657.26441920001 2022-10-09,21:26:13.000,282,11001028,13845,0,1665350772,13133.056368450001,44.171892450001906,53657.16659952001 2022-10-09,21:26:14.000,282,11001038,13885,0,1665350773,13132.968796419991,44.32697331000236,53657.075766960006 2022-10-09,21:26:15.000,282,11001102,14085,0,1665350774,13132.982269039996,44.48910330000217,53657.075766960006 2022-10-09,21:26:16.000,282,11001073,14085,0,1665350775,13132.9553238,44.67942980999942,53657.01288288 2022-10-09,21:26:17.000,282,11001089,14165,0,1665350776,13132.86775176999,44.9120511000001,53657.01288288 2022-10-09,21:26:18.000,282,11001066,14005,0,1665350777,13132.87448808,45.14467239000078,53656.89410184 2022-10-09,21:26:19.000,282,11001076,13845,0,1665350778,13132.90816962999,45.38434281000082,53656.89410184 2022-10-09,21:26:20.000,282,11001094,13885,0,1665350779,13132.90816962999,45.65220974999829,53656.768333680004 2022-10-09,21:26:21.000,282,11001057,13965,0,1665350780,13132.861015459996,45.92007669000304,53656.768333680004 2022-10-09,21:26:22.000,282,11001083,13885,0,1665350781,13132.89469701,46.202041889999236,53656.65653976 2022-10-09,21:26:23.000,282,11001085,14125,0,1665350782,13132.840806529995,46.46990883000399,53656.67750112 2022-10-09,21:26:24.000,282,11001066,13925,0,1665350783,13132.91490594,46.75892315999954,53656.71243672001 2022-10-09,21:26:25.000,282,11001078,13885,0,1665350784,13132.91490594,47.02679010000429,53656.68448824 2022-10-09,21:26:26.000,282,11001092,14045,0,1665350785,13132.91490594,47.23826399999962,53656.572694320006 2022-10-09,21:26:27.000,282,11001075,14005,0,1665350786,13132.861015459996,47.42859051000414,53656.551732960004 2022-10-09,21:26:28.000,282,11001047,14005,0,1665350787,13132.89469701,47.5695731099986,53656.50981024 2022-10-09,21:26:29.000,282,11001053,13925,0,1665350788,13132.84754283999,47.68940832000226,53656.49583600001 2022-10-09,21:26:30.000,282,11001027,13885,0,1665350789,13132.861015459996,47.73875222999777,53656.39801632001 2022-10-09,21:26:31.000,282,11001071,13925,0,1665350790,13132.780179739995,47.82334179000463,53656.405003440006 2022-10-09,21:26:32.000,282,11001067,13805,0,1665350791,13132.820597599995,47.86563657000079,53656.321158 2022-10-09,21:26:33.000,282,11001085,13885,0,1665350792,13132.901433319996,47.80924352999864,53656.405003440006 2022-10-09,21:26:34.000,282,11001083,13805,0,1665350793,13132.87448808,47.77399788000184,53656.30718376001 2022-10-09,21:26:35.000,282,11001089,14045,0,1665350794,13132.83407022,47.73170309999841,53656.30019664 2022-10-09,21:26:36.000,282,11001026,13885,0,1665350795,13132.88796069999,47.66121180000482,53656.23032544001 2022-10-09,21:26:37.000,282,11001057,13805,0,1665350796,13132.86775176999,47.50613094000437,53656.14648 2022-10-09,21:26:38.000,282,11001028,13845,0,1665350797,13132.91490594,47.44268877000286,53656.12551864 2022-10-09,21:26:39.000,282,11001084,13725,0,1665350798,13133.076577380001,47.33695181999792,53656.12551864 2022-10-09,21:26:40.000,282,11001073,13925,0,1665350799,13133.224776199997,47.23121487000026,53656.12551864 2022-10-09,21:26:41.000,282,11001070,13965,0,1665350800,13133.352766089993,47.16777269999875,53656.08359592 2022-10-09,21:26:42.000,282,11001051,14125,0,1665350801,13133.480755979988,47.132527050001954,53656.02769896 2022-10-09,21:26:43.000,282,11001099,13885,0,1665350802,13133.602009559989,47.118428790003236,53656.0766088 2022-10-09,21:26:44.000,282,11001102,14005,0,1665350803,13133.736735759994,47.069084880000446,53656.05564744 2022-10-09,21:26:45.000,282,11001072,13965,0,1665350804,13133.85125303,47.11137966000388,53656.04167320001 2022-10-09,21:26:46.000,282,11001051,14085,0,1665350805,13134.039869709995,47.13957618000131,53656.05564744 2022-10-09,21:26:47.000,282,11001069,14125,0,1665350806,13134.201541149996,47.16777269999875,53656.048660320004 2022-10-09,21:26:48.000,282,11001065,14045,0,1665350807,13134.383421519997,47.252362259998336,53656.03468608 2022-10-09,21:26:49.000,282,11001055,14325,0,1665350808,13134.572038199993,47.39334486000007,53656.05564744 2022-10-09,21:26:50.000,282,11001087,13925,0,1665350809,13134.807809049998,47.51318007000373,53656.069621680006 2022-10-09,21:26:51.000,282,11001088,13645,0,1665350810,13134.929062629999,47.590720500003954,53656.08359592 2022-10-09,21:26:52.000,282,11001033,13805,0,1665350811,13134.996425729994,47.79514526999992,53656.03468608 2022-10-09,21:26:53.000,282,11001046,14005,0,1665350812,13135.158097169995,47.929078740002296,53656.097570160004 2022-10-09,21:26:54.000,282,11001023,13885,0,1665350813,13135.279350749996,48.126454379998904,53656.14648 2022-10-09,21:26:55.000,282,11001089,13885,0,1665350814,13135.346713849991,48.26743698000064,53656.20936408001 2022-10-09,21:26:56.000,282,11001058,13885,0,1665350815,13135.35345016,48.42956697000045,53656.15346712 2022-10-09,21:26:57.000,282,11001059,13885,0,1665350816,13135.39386802,48.570549570002186,53656.27224816 2022-10-09,21:26:58.000,282,11001072,13845,0,1665350817,13135.400604329996,48.68333564999921,53656.39801632001 2022-10-09,21:26:59.000,282,11001081,14005,0,1665350818,13135.319768609996,48.71153217000392,53656.4609004 2022-10-09,21:27:00.000,282,11001091,13845,0,1665350819,13135.19177872,48.83841650999966,53656.453913280006 2022-10-09,21:27:01.000,282,11001067,13845,0,1665350820,13135.04357989999,48.85251476999838,53656.432951920004 2022-10-09,21:27:02.000,282,11001067,14045,0,1665350821,13134.908853699999,48.83841650999966,53656.502823120005 2022-10-09,21:27:03.000,282,11001064,14085,0,1665350822,13134.801072739989,48.796121730003506,53656.62859128 2022-10-09,21:27:04.000,282,11001073,13725,0,1665350823,13134.673082849993,48.753826950000075,53656.65653976 2022-10-09,21:27:05.000,282,11001084,14125,0,1665350824,13134.491202479992,48.697433909997926,53656.76134656001 2022-10-09,21:27:06.000,282,11001049,13925,0,1665350825,13134.396894140002,48.61284434999834,53656.66352688001 2022-10-09,21:27:07.000,282,11001072,13845,0,1665350826,13134.228486389991,48.55645131000347,53656.719423840004 2022-10-09,21:27:08.000,282,11001100,14045,0,1665350827,13134.17459591,48.44366522999917,53656.75435944 2022-10-09,21:27:09.000,282,11001100,13925,0,1665350828,13134.140914359996,48.30973176000407,53656.81724352 2022-10-09,21:27:10.000,282,11001043,14085,0,1665350829,13134.039869709995,48.27448611,53656.83121776001 2022-10-09,21:27:11.000,282,11001065,13925,0,1665350830,13134.019660779995,48.24628959000256,53656.85916624001 2022-10-09,21:27:12.000,282,11001094,13885,0,1665350831,13134.09376019,48.24628959000256,53656.81025640001 2022-10-09,21:27:13.000,282,11001072,13725,0,1665350832,13134.235222700001,48.225142200004484,53656.85916624001 2022-10-09,21:27:14.000,282,11001079,14005,0,1665350833,13134.437312000002,48.225142200004484,53656.85916624001 2022-10-09,21:27:15.000,282,11001038,14005,0,1665350834,13134.565301889997,48.2392404600032,53656.838204880005 2022-10-09,21:27:16.000,282,11001066,13925,0,1665350835,13134.733709639993,48.30268263000471,53656.81724352 2022-10-09,21:27:17.000,282,11001087,13885,0,1665350836,13134.96274417999,48.40841958000237,53656.79628216 2022-10-09,21:27:18.000,282,11001094,13805,0,1665350837,13135.25240551,48.577598700001545,53656.79628216 2022-10-09,21:27:19.000,282,11001032,14085,0,1665350838,13135.690265659992,48.76792520999879,53656.88012760001 2022-10-09,21:27:20.000,282,11001099,14045,0,1665350839,13136.168543669999,48.95120259000396,53656.887114720004 2022-10-09,21:27:21.000,282,11001064,13965,0,1665350840,13136.673766920001,49.219069530001434,53656.94999880001 2022-10-09,21:27:22.000,282,11001116,14045,0,1665350841,13137.192462789993,49.46578908000083,53656.936024560004 2022-10-09,21:27:23.000,282,11001150,14045,0,1665350842,13137.805466999991,49.69841037000151,53656.97096016 2022-10-09,21:27:24.000,282,11001047,14085,0,1665350843,13138.283745009998,49.95922817999963,53657.01987 2022-10-09,21:27:25.000,282,11001046,14045,0,1665350844,13138.76202301999,50.18480034000095,53657.04083136 2022-10-09,21:27:26.000,282,11001083,14045,0,1665350845,13139.199883169997,50.473814670003776,53657.06179272 2022-10-09,21:27:27.000,282,11001072,13965,0,1665350846,13139.536698669988,50.74873074000061,53657.11070256 2022-10-09,21:27:28.000,282,11001074,13885,0,1665350847,13139.88698679,50.96725377000257,53657.271406320004 2022-10-09,21:27:29.000,282,11001069,13805,0,1665350848,13140.237274909996,51.12938376000238,53657.33429040001 2022-10-09,21:27:30.000,282,11001042,13845,0,1665350849,13140.486518379992,51.305612010000914,53657.45307144001 2022-10-09,21:27:31.000,282,11001086,14045,0,1665350850,13140.688607679993,51.44659461000265,53657.53691688 2022-10-09,21:27:32.000,282,11001078,13965,0,1665350851,13140.776179709988,51.54528243000095,53657.627749440006 2022-10-09,21:27:33.000,282,11001110,13845,0,1665350852,13140.870488049994,51.53823330000159,53657.69762064001 2022-10-09,21:27:34.000,282,11001097,14165,0,1665350853,13140.924378529999,51.5029876500048,53657.8233888 2022-10-09,21:27:35.000,282,11001084,13965,0,1665350854,13140.971532699994,51.467742000000726,53657.94915696 2022-10-09,21:27:36.000,282,11001031,13885,0,1665350855,13140.883960669998,51.354955920003704,53657.963131200006 2022-10-09,21:27:37.000,282,11001103,13965,0,1665350856,13140.816597569989,51.26331723000476,53658.11684784 2022-10-09,21:27:38.000,282,11001074,13765,0,1665350857,13140.722289229998,51.08708897999895,53658.2076804 2022-10-09,21:27:39.000,282,11001123,13885,0,1665350858,13140.513463620002,50.882664210002986,53658.29152584001 2022-10-09,21:27:40.000,282,11001095,14165,0,1665350859,13140.223802289991,50.64299379000295,53658.30550008 2022-10-09,21:27:41.000,282,11001073,14085,0,1665350860,13139.96108619999,50.424470760000986,53658.34043568001 2022-10-09,21:27:42.000,282,11001069,14085,0,1665350861,13139.738787969989,50.10021078000136,53658.3823584 2022-10-09,21:27:43.000,282,11001077,13765,0,1665350862,13139.442390329998,49.81119644999853,53658.40331976 2022-10-09,21:27:44.000,282,11001063,13885,0,1665350863,13139.247037339992,49.47988733999955,53658.36838416001 2022-10-09,21:27:45.000,282,11001040,14085,0,1665350864,13139.05168435,49.162676489999285,53658.41030688001 2022-10-09,21:27:46.000,282,11001053,14125,0,1665350865,13138.82264980999,48.88776042000245,53658.417294000006 2022-10-09,21:27:47.000,282,11001077,14085,0,1665350866,13138.64750575,48.67628651999985,53658.32646144 2022-10-09,21:27:48.000,282,11001108,13885,0,1665350867,13138.546461099999,48.43661609999981,53658.34043568001 2022-10-09,21:27:49.000,282,11001029,13925,0,1665350868,13138.512779549994,48.359075669999584,53658.298512960006 2022-10-09,21:27:50.000,282,11001083,13885,0,1665350869,13138.425207519998,48.32383002000279,53658.22165464001 2022-10-09,21:27:51.000,282,11001068,13965,0,1665350870,13138.458889069989,48.295633499998075,53658.20069328001 2022-10-09,21:27:52.000,282,11001099,13885,0,1665350871,13138.506043239999,48.401370450003014,53658.15877056 2022-10-09,21:27:53.000,282,11001067,13765,0,1665350872,13138.64076943999,48.47186175000388,53658.19370616 2022-10-09,21:27:54.000,282,11001028,13725,0,1665350873,13138.93043077,48.633991740003694,53658.2076804 2022-10-09,21:27:55.000,282,11001098,14085,0,1665350874,13139.220092099997,48.88776042000245,53658.15877056 2022-10-09,21:27:56.000,282,11001055,13805,0,1665350875,13139.529962359993,49.09218518999842,53658.1378092 2022-10-09,21:27:57.000,282,11001076,13925,0,1665350876,13139.88025047999,49.31775734999974,53658.03300240001 2022-10-09,21:27:58.000,282,11001073,13965,0,1665350877,13140.297901699996,49.627919070000644,53658.10287360001 2022-10-09,21:27:59.000,282,11001096,13965,0,1665350878,13140.803124949998,49.86758949000068,53658.19370616 2022-10-09,21:28:00.000,282,11001068,13885,0,1665350879,13141.26793034,50.12135816999944,53658.23562888 2022-10-09,21:28:01.000,282,11001011,13765,0,1665350880,13141.725999419992,50.36102858999948,53658.228641760004 2022-10-09,21:28:02.000,282,11001082,13965,0,1665350881,13142.042605989998,50.600699009999516,53658.28453872 2022-10-09,21:28:03.000,282,11001062,13885,0,1665350882,13142.48720245,50.74168161000125,53658.4522296 2022-10-09,21:28:04.000,282,11001079,13845,0,1665350883,13142.803809019992,50.889713340002345,53658.5221008 2022-10-09,21:28:05.000,282,11001101,13925,0,1665350884,13143.228196549993,50.93905724999786,53658.57799776001 2022-10-09,21:28:06.000,282,11001040,13925,0,1665350885,13143.70647456,51.03069594000408,53658.6618432 2022-10-09,21:28:07.000,282,11001053,13965,0,1665350886,13144.097180539997,51.122334630003024,53658.76665 2022-10-09,21:28:08.000,282,11001051,14045,0,1665350887,13144.474413899989,51.256268099998124,53658.9063924 2022-10-09,21:28:09.000,282,11001068,14005,0,1665350888,13144.972900839995,51.291513750002196,53659.05312192 2022-10-09,21:28:10.000,282,11001076,13725,0,1665350889,13145.255825859997,51.34085765999771,53659.19985144 2022-10-09,21:28:11.000,282,11001057,13965,0,1665350890,13145.484860399993,51.31266114000027,53659.31863248 2022-10-09,21:28:12.000,282,11001075,13805,0,1665350891,13145.713894939989,51.354955920003704,53659.43741352 2022-10-09,21:28:13.000,282,11001104,14005,0,1665350892,13146.070919369995,51.347906790004345,53659.570168800004 2022-10-09,21:28:14.000,282,11001027,13965,0,1665350893,13146.461625349992,51.37610331000178,53659.72388544 2022-10-09,21:28:15.000,282,11001086,13885,0,1665350894,13146.791704539988,51.33380852999835,53659.89856344001 2022-10-09,21:28:16.000,282,11001085,13925,0,1665350895,13147.128520039994,51.28446462000284,53660.01734448001 2022-10-09,21:28:17.000,282,11001071,13925,0,1665350896,13147.411445059995,51.19987506000325,53660.21997096 2022-10-09,21:28:18.000,282,11001061,14005,0,1665350897,13147.788678420002,51.09413810999831,53660.310803520006 2022-10-09,21:28:19.000,282,11001093,13925,0,1665350898,13148.085076059993,50.98840116000065,53660.46452016 2022-10-09,21:28:20.000,282,11001087,13685,0,1665350899,13148.300637979999,50.946106380004494,53660.61124968 2022-10-09,21:28:21.000,282,11001068,13885,0,1665350900,13148.47578203999,50.77692725999805,53660.695095120005 2022-10-09,21:28:22.000,282,11001051,13925,0,1665350901,13148.61724454999,50.664141180001025,53660.83483752001 2022-10-09,21:28:23.000,282,11001079,13805,0,1665350902,13148.853015399996,50.57955162000144,53661.00951552 2022-10-09,21:28:24.000,282,11001067,14085,0,1665350903,13148.960796359992,50.50201119000121,53661.149257920006 2022-10-09,21:28:25.000,282,11001079,14005,0,1665350904,13149.082049939992,50.424470760000986,53661.34489728 2022-10-09,21:28:26.000,282,11001083,13965,0,1665350905,13149.082049939992,50.375126849998196,53661.484639680006 2022-10-09,21:28:27.000,282,11001084,13965,0,1665350906,13149.028159460002,50.311684680003964,53661.463678320004 2022-10-09,21:28:28.000,282,11001061,13965,0,1665350907,13148.960796359992,50.22709512000438,53661.582459360005 2022-10-09,21:28:29.000,282,11001049,13925,0,1665350908,13148.900169569992,50.14250556000479,53661.65931768 2022-10-09,21:28:30.000,282,11001084,13845,0,1665350909,13148.785652300001,50.10725991000072,53661.736176 2022-10-09,21:28:31.000,282,11001100,13765,0,1665350910,13148.57682668999,50.04381773999921,53661.77111160001 2022-10-09,21:28:32.000,282,11001079,13925,0,1665350911,13148.448836799995,49.980375569997705,53661.88290552 2022-10-09,21:28:33.000,282,11001060,13885,0,1665350912,13148.37473738999,49.87463862000004,53661.98072520001 2022-10-09,21:28:34.000,282,11001042,13845,0,1665350913,13148.206329639994,49.839392970003246,53662.02264792 2022-10-09,21:28:35.000,282,11001085,14085,0,1665350914,13148.031185579988,49.740705149997666,53662.0505964 2022-10-09,21:28:36.000,282,11001063,13845,0,1665350915,13147.822359969992,49.670213850004075,53662.085532000005 2022-10-09,21:28:37.000,282,11001079,13965,0,1665350916,13147.653952219996,49.59972255000321,53662.02264792 2022-10-09,21:28:38.000,282,11001048,13965,0,1665350917,13147.552907569996,49.54332951000106,53662.06457064 2022-10-09,21:28:39.000,282,11001043,14005,0,1665350918,13147.620270669991,49.41644516999804,53662.14841608001 2022-10-09,21:28:40.000,282,11001097,13925,0,1665350919,13147.606798050001,49.35300300000381,53662.23226152 2022-10-09,21:28:41.000,282,11001015,13925,0,1665350920,13147.559643879991,49.338904739997815,53662.21828728 2022-10-09,21:28:42.000,282,11001015,13885,0,1665350921,13147.532698639996,49.31775734999974,53662.26719712001 2022-10-09,21:28:43.000,282,11001117,13845,0,1665350922,13147.680897459992,49.31070822000038,53662.28117136 2022-10-09,21:28:44.000,282,11001082,13885,0,1665350923,13147.714579009997,49.36710126000253,53662.30911984 2022-10-09,21:28:45.000,282,11001100,14005,0,1665350924,13147.862777829992,49.40234690999932,53662.26719712001 2022-10-09,21:28:46.000,282,11001085,14085,0,1665350925,13147.977295099998,49.430543430004036,53662.302132720004 2022-10-09,21:28:47.000,282,11001054,14085,0,1665350926,13148.071603439988,49.5010347300049,53662.253222880005 2022-10-09,21:28:48.000,282,11001076,13965,0,1665350927,13148.213065949989,49.49398559999827,53662.41392664001 2022-10-09,21:28:49.000,282,11001039,14085,0,1665350928,13148.448836799995,49.5362803800017,53662.51873344 2022-10-09,21:28:50.000,282,11001071,13765,0,1665350929,13148.55661775999,49.58562429000449,53662.55366904 2022-10-09,21:28:51.000,282,11001054,13685,0,1665350930,13148.630717169995,49.64201732999936,53662.56065616001 2022-10-09,21:28:52.000,282,11001053,14245,0,1665350931,13148.65766240999,49.77595080000174,53662.539694800005 2022-10-09,21:28:53.000,282,11001095,13925,0,1665350932,13148.778915989991,49.804147319999174,53662.60257888001 2022-10-09,21:28:54.000,282,11001122,14005,0,1665350933,13148.927114810002,49.846442100002605,53662.707385680005 2022-10-09,21:28:55.000,282,11001060,14045,0,1665350934,13148.947323740002,49.8816877499994,53662.77026976001 2022-10-09,21:28:56.000,282,11001052,13885,0,1665350935,13148.940587429992,49.8816877499994,53662.805205360004 2022-10-09,21:28:57.000,282,11001100,13605,0,1665350936,13149.014686839997,49.95217905000027,53662.84712808001 2022-10-09,21:28:58.000,282,11001040,13885,0,1665350937,13149.082049939992,50.036768609999854,53662.96590912001 2022-10-09,21:28:59.000,282,11001033,13805,0,1665350938,13149.082049939992,50.064965130004566,53662.958922 2022-10-09,21:29:00.000,282,11001074,13885,0,1665350939,13149.007950530002,50.11430904000008,53663.02180608 2022-10-09,21:29:01.000,282,11001107,14085,0,1665350940,13148.967532670002,50.23414425000374,53662.958922 2022-10-09,21:29:02.000,282,11001045,13725,0,1665350941,13149.014686839997,50.32578294000268,53663.06372880001 2022-10-09,21:29:03.000,282,11001052,14005,0,1665350942,13149.122467799993,50.41742163000163,53663.06372880001 2022-10-09,21:29:04.000,282,11001089,13965,0,1665350943,13149.183094589993,50.480863800003135,53663.12661288 2022-10-09,21:29:05.000,282,11001073,13965,0,1665350944,13149.257193999998,50.51610944999993,53663.13360000001 2022-10-09,21:29:06.000,282,11001045,13885,0,1665350945,13149.324557099993,50.56545336000272,53663.140587120004 2022-10-09,21:29:07.000,282,11001091,13685,0,1665350946,13149.331293409989,50.54430597000464,53663.05674168 2022-10-09,21:29:08.000,282,11001089,13565,0,1665350947,13149.526646399994,50.45971640999778,53663.17552272 2022-10-09,21:29:09.000,282,11001082,14045,0,1665350948,13149.67484521999,50.39627424000355,53663.20347120001 2022-10-09,21:29:10.000,282,11001059,14045,0,1665350949,13149.69505414999,50.35397946000012,53663.20347120001 2022-10-09,21:29:11.000,282,11001107,14005,0,1665350950,13149.688317839995,50.29053728999861,53663.08469016001 2022-10-09,21:29:12.000,282,11001065,13885,0,1665350951,13149.80283511,50.248242510002456,53663.20347120001 2022-10-09,21:29:13.000,282,11001079,14165,0,1665350952,13149.910616069996,50.17070208000223,53663.0986644 2022-10-09,21:29:14.000,282,11001071,13925,0,1665350953,13150.031869649996,50.1284072999988,53663.21744544 2022-10-09,21:29:15.000,282,11001082,13965,0,1665350954,13150.139650609992,50.05791599999793,53663.21744544 2022-10-09,21:29:16.000,282,11001087,13925,0,1665350955,13150.186804780002,50.015621220001776,53663.15456136001 2022-10-09,21:29:17.000,282,11001043,14045,0,1665350956,13150.240695259992,49.94512992000091,53663.11962576 2022-10-09,21:29:18.000,282,11001031,13925,0,1665350957,13150.267640500002,49.846442100002605,53663.12661288 2022-10-09,21:29:19.000,282,11001030,14085,0,1665350958,13150.287849430002,49.71955775999959,53663.12661288 2022-10-09,21:29:20.000,282,11001066,13925,0,1665350959,13150.233958949997,49.58562429000449,53663.11962576 2022-10-09,21:29:21.000,282,11001092,13885,0,1665350960,13150.260904189992,49.45169082000211,53663.10565152001 2022-10-09,21:29:22.000,282,11001094,13765,0,1665350961,13150.267640500002,49.261364310004865,53663.07071592 2022-10-09,21:29:23.000,282,11001098,14085,0,1665350962,13150.321530979993,49.12743084000249,53663.01481896001 2022-10-09,21:29:24.000,282,11001091,13925,0,1665350963,13150.267640500002,48.95120259000396,53662.94494776001 2022-10-09,21:29:25.000,282,11001074,13925,0,1665350964,13150.260904189992,48.753826950000075,53662.95193488 2022-10-09,21:29:26.000,282,11001043,13925,0,1665350965,13150.247431570002,48.6198934799977,53662.875076560005 2022-10-09,21:29:27.000,282,11001058,14005,0,1665350966,13150.092496439996,48.50710740000068,53662.86110232 2022-10-09,21:29:28.000,282,11001075,13885,0,1665350967,13150.031869649996,48.42956697000045,53662.826166720006 2022-10-09,21:29:29.000,282,11001077,13925,0,1665350968,13149.98471548,48.42251784000109,53662.79123112 2022-10-09,21:29:30.000,282,11001070,13965,0,1665350969,13149.870198209996,48.45071435999853,53662.77026976001 2022-10-09,21:29:31.000,282,11001043,13965,0,1665350970,13149.72199939,48.528254789998755,53662.69341144 2022-10-09,21:29:32.000,282,11001106,13885,0,1665350971,13149.587273189994,48.61284434999834,53662.65148872001 2022-10-09,21:29:33.000,282,11001089,14085,0,1665350972,13149.53338270999,48.72563043000264,53662.53270768001 2022-10-09,21:29:34.000,282,11001041,14245,0,1665350973,13149.405392819994,48.83841650999966,53662.49777208 2022-10-09,21:29:35.000,282,11001099,13885,0,1665350974,13149.364974959994,48.96530085000268,53662.539694800005 2022-10-09,21:29:36.000,282,11001086,14125,0,1665350975,13149.257193999998,49.09923431999778,53662.48379784001 2022-10-09,21:29:37.000,282,11001072,13845,0,1665350976,13149.142676729993,49.28251170000294,53662.47681072 2022-10-09,21:29:38.000,282,11001063,13885,0,1665350977,13149.162885659993,49.395297779999964,53662.44886224 2022-10-09,21:29:39.000,282,11001054,13725,0,1665350978,13149.001214219992,49.55742776999978,53662.35104256 2022-10-09,21:29:40.000,282,11001076,13965,0,1665350979,13148.987741600002,49.69136124000215,53662.35802968 2022-10-09,21:29:41.000,282,11001068,14085,0,1665350980,13148.886696950001,49.83234384000389,53662.41392664001 2022-10-09,21:29:42.000,282,11001080,14005,0,1665350981,13148.785652300001,49.91693340000347,53662.35104256 2022-10-09,21:29:43.000,282,11001092,13925,0,1665350982,13148.650926099996,50.029719480000495,53662.27418424001 2022-10-09,21:29:44.000,282,11001067,13925,0,1665350983,13148.529672519995,50.11430904000008,53662.33706832 2022-10-09,21:29:45.000,282,11001074,14005,0,1665350984,13148.49599096999,50.17775121000159,53662.35802968 2022-10-09,21:29:46.000,282,11001053,13885,0,1665350985,13148.347792149994,50.212996859998384,53662.3300812 2022-10-09,21:29:47.000,282,11001054,13645,0,1665350986,13148.179384399999,50.29053728999861,53662.302132720004 2022-10-09,21:29:48.000,282,11001075,13765,0,1665350987,13147.977295099998,50.29758641999797,53662.26719712001 2022-10-09,21:29:49.000,282,11001045,13885,0,1665350988,13147.788678420002,50.26938990000053,53662.302132720004 2022-10-09,21:29:50.000,282,11001069,13805,0,1665350989,13147.593325429996,50.19184947000031,53662.27418424001 2022-10-09,21:29:51.000,282,11001094,13965,0,1665350990,13147.31713671999,50.10725991000072,53662.21828728 2022-10-09,21:29:52.000,282,11001076,14085,0,1665350991,13147.101574799999,50.029719480000495,53662.22527440001 2022-10-09,21:29:53.000,282,11001084,13725,0,1665350992,13146.798440849998,49.94512992000091,53662.16239032 2022-10-09,21:29:54.000,282,11001057,13885,0,1665350993,13146.549197380002,49.86054036000132,53662.1903388 2022-10-09,21:29:55.000,282,11001113,14045,0,1665350994,13146.320162839991,49.70545950000087,53662.204313040005 2022-10-09,21:29:56.000,282,11001046,13885,0,1665350995,13146.070919369995,49.613820810001926,53662.1903388 2022-10-09,21:29:57.000,282,11001035,14045,0,1665350996,13145.87556637999,49.45169082000211,53662.07854488001 2022-10-09,21:29:58.000,282,11001034,13845,0,1665350997,13145.787994349994,49.30365909000102,53662.0505964 2022-10-09,21:29:59.000,282,11001056,13965,0,1665350998,13145.754312799989,49.176774749998,53662.09251912 2022-10-09,21:30:00.000,282,11001071,13925,0,1665350999,13145.700422319998,49.09923431999778,53662.09251912 2022-10-09,21:30:01.000,282,11001075,13925,0,1665351000,13145.639795529998,49.00054649999947,53662.036622160005 2022-10-09,21:30:02.000,282,11001040,14085,0,1665351001,13145.619586599998,48.95120259000396,53661.966750960004 2022-10-09,21:30:03.000,282,11001073,14245,0,1665351002,13145.619586599998,48.937104329997965,53661.93181536001 2022-10-09,21:30:04.000,282,11001081,14005,0,1665351003,13145.592641359988,48.90890781000053,53661.88989264001 2022-10-09,21:30:05.000,282,11001073,13765,0,1665351004,13145.565696119993,48.930055199998606,53661.83399568 2022-10-09,21:30:06.000,282,11001083,13805,0,1665351005,13145.552223500003,48.95825172000332,53661.799060080004 2022-10-09,21:30:07.000,282,11001061,14005,0,1665351006,13145.444442539992,49.00759562999883,53661.631369200004 2022-10-09,21:30:08.000,282,11001080,14245,0,1665351007,13145.350134200002,49.09923431999778,53661.61040784 2022-10-09,21:30:09.000,282,11001112,13965,0,1665351008,13145.316452649997,49.22611866000079,53661.561498 2022-10-09,21:30:10.000,282,11001096,13805,0,1665351009,13145.222144309992,49.40939603999868,53661.561498 2022-10-09,21:30:11.000,282,11001078,13925,0,1665351010,13145.121099659991,49.59267342000385,53661.43572984001 2022-10-09,21:30:12.000,282,11001066,14085,0,1665351011,13144.9459556,49.81824557999789,53661.30297456 2022-10-09,21:30:13.000,282,11001083,14005,0,1665351012,13144.85838356999,50.05791599999793,53661.33092304 2022-10-09,21:30:14.000,282,11001053,13925,0,1665351013,13144.81796570999,50.22709512000438,53661.23310336 2022-10-09,21:30:15.000,282,11001032,14125,0,1665351014,13144.730393679994,50.41742163000163,53661.17021928001 2022-10-09,21:30:16.000,282,11001063,14205,0,1665351015,13144.663030579999,50.600699009999516,53661.12130944001 2022-10-09,21:30:17.000,282,11001076,14005,0,1665351016,13144.609140099994,50.706435960004455,53661.128296560004 2022-10-09,21:30:18.000,282,11001056,14085,0,1665351017,13144.561985929999,50.833320300000196,53661.1073352 2022-10-09,21:30:19.000,282,11001086,13965,0,1665351018,13144.487886519993,50.91790985999978,53661.00951552 2022-10-09,21:30:20.000,282,11001034,14005,0,1665351019,13144.400314489998,50.96020464000321,53660.92567008001 2022-10-09,21:30:21.000,282,11001058,13885,0,1665351020,13144.272324600002,50.9320081199985,53660.84881176 2022-10-09,21:30:22.000,282,11001028,13965,0,1665351021,13144.204961499992,50.847418559998914,53660.764966320006 2022-10-09,21:30:23.000,282,11001048,14005,0,1665351022,13144.171279950002,50.706435960004455,53660.792914800004 2022-10-09,21:30:24.000,282,11001052,13885,0,1665351023,13144.043290059992,50.5866007500008,53660.84881176 2022-10-09,21:30:25.000,282,11001076,13965,0,1665351024,13143.955718029996,50.36807771999884,53660.75099208 2022-10-09,21:30:26.000,282,11001067,13885,0,1665351025,13143.834464449996,50.15660382000351,53660.7230436 2022-10-09,21:30:27.000,282,11001108,14005,0,1665351026,13143.753628729995,49.90988427000411,53660.60426256 2022-10-09,21:30:28.000,282,11001087,14085,0,1665351027,13143.67952931999,49.663164720004715,53660.54836560001 2022-10-09,21:30:29.000,282,11001040,14005,0,1665351028,13143.61890252999,49.45873995000147,53660.54137848 2022-10-09,21:30:30.000,282,11001110,13765,0,1665351029,13143.59869359999,49.261364310004865,53660.408623200005 2022-10-09,21:30:31.000,282,11001090,13765,0,1665351030,13143.55827573999,49.0780869299997,53660.310803520006 2022-10-09,21:30:32.000,282,11001034,13925,0,1665351031,13143.61890252999,48.937104329997965,53660.289842160004 2022-10-09,21:30:33.000,282,11001085,14005,0,1665351032,13143.76036503999,48.803170860002865,53660.24791944 2022-10-09,21:30:34.000,282,11001061,13885,0,1665351033,13143.88835493,48.64809000000241,53660.2688808 2022-10-09,21:30:35.000,282,11001125,14045,0,1665351034,13144.070235300002,48.54940218000411,53660.15009976 2022-10-09,21:30:36.000,282,11001094,13885,0,1665351035,13144.306006149993,48.4859600100026,53660.03830584 2022-10-09,21:30:37.000,282,11001114,13885,0,1665351036,13144.521568069998,48.50005827000132,53659.989396 2022-10-09,21:30:38.000,282,11001049,13885,0,1665351037,13144.76407523,48.528254789998755,53659.89856344001 2022-10-09,21:30:39.000,282,11001088,13845,0,1665351038,13145.080681799991,48.59169696000026,53659.91253768 2022-10-09,21:30:40.000,282,11001084,13925,0,1665351039,13145.350134200002,48.71153217000392,53659.89856344001 2022-10-09,21:30:41.000,282,11001092,13685,0,1665351040,13145.579168739998,48.87366216000373,53659.89856344001 2022-10-09,21:30:42.000,282,11001097,13885,0,1665351041,13145.761049109999,49.028743020004185,53659.84266648 2022-10-09,21:30:43.000,282,11001079,13925,0,1665351042,13145.92272055,49.22611866000079,53659.76580816 2022-10-09,21:30:44.000,282,11001090,14005,0,1665351043,13146.09786460999,49.36005213000317,53659.786769520004 2022-10-09,21:30:45.000,282,11001045,13965,0,1665351044,13146.340371769991,49.54332951000106,53659.737859680004 2022-10-09,21:30:46.000,282,11001046,14165,0,1665351045,13146.468361660001,49.740705149997666,53659.70292408 2022-10-09,21:30:47.000,282,11001095,14045,0,1665351046,13146.562669999992,49.95922817999963,53659.70991120001 2022-10-09,21:30:48.000,282,11001109,13925,0,1665351047,13146.670450960002,50.14955469000415,53659.73087256001 2022-10-09,21:30:49.000,282,11001109,13845,0,1665351048,13146.838858709998,50.3398812000014,53659.758821040006 2022-10-09,21:30:50.000,282,11001084,13765,0,1665351049,13146.919694429998,50.53020770999865,53659.77978240001 2022-10-09,21:30:51.000,282,11001106,13765,0,1665351050,13146.973584909989,50.657092050001665,53659.77279528 2022-10-09,21:30:52.000,282,11001086,13965,0,1665351051,13147.040948009999,50.82627117000084,53659.737859680004 2022-10-09,21:30:53.000,282,11001084,13845,0,1665351052,13147.17567420999,50.96020464000321,53659.75183392001 2022-10-09,21:30:54.000,282,11001092,13885,0,1665351053,13147.22282838,51.0447942000028,53659.75183392001 2022-10-09,21:30:55.000,282,11001115,13885,0,1665351054,13147.31713671999,51.08708897999895,53659.73087256001 2022-10-09,21:30:56.000,282,11001059,13925,0,1665351055,13147.539434949991,51.108236370004306,53659.75183392001 2022-10-09,21:30:57.000,282,11001099,13965,0,1665351056,13147.647215910001,51.05184333000216,53659.80074376001 2022-10-09,21:30:58.000,282,11001098,13845,0,1665351057,13147.781942109992,50.96020464000321,53659.814718 2022-10-09,21:30:59.000,282,11001035,13725,0,1665351058,13147.815623659997,50.847418559998914,53659.905550560004 2022-10-09,21:31:00.000,282,11001026,14005,0,1665351059,13147.822359969992,50.713485090003815,53659.91253768 2022-10-09,21:31:01.000,282,11001043,13925,0,1665351060,13147.714579009997,50.57955162000144,53659.91253768 2022-10-09,21:31:02.000,282,11001052,13765,0,1665351061,13147.660688529992,50.41037250000227,53659.96843464001 2022-10-09,21:31:03.000,282,11001050,13965,0,1665351062,13147.674161149997,50.205947729999025,53660.00337024 2022-10-09,21:31:04.000,282,11001084,13965,0,1665351063,13147.633743289996,50.029719480000495,53660.00337024 2022-10-09,21:31:05.000,282,11001081,13805,0,1665351064,13147.532698639996,49.82529471000453,53660.094202800006 2022-10-09,21:31:06.000,282,11001025,13885,0,1665351065,13147.411445059995,49.606771680002566,53660.10118992 2022-10-09,21:31:07.000,282,11001065,13645,0,1665351066,13147.23630099999,49.47988733999955,53660.17106112 2022-10-09,21:31:08.000,282,11001031,14245,0,1665351067,13147.12178373,49.2895608300023,53660.143112640006 2022-10-09,21:31:09.000,282,11001054,13885,0,1665351068,13146.939903359998,49.190873010004,53660.21298384001 2022-10-09,21:31:10.000,282,11001069,14005,0,1665351069,13146.784968229993,49.08513605999906,53660.20599672 2022-10-09,21:31:11.000,282,11001041,13885,0,1665351070,13146.576142619997,48.993497370000114,53660.10118992 2022-10-09,21:31:12.000,282,11001094,13965,0,1665351071,13146.441416419992,48.87366216000373,53660.15708688 2022-10-09,21:31:13.000,282,11001054,13845,0,1665351072,13146.333635459996,48.810219990002224,53660.192022480005 2022-10-09,21:31:14.000,282,11001061,13925,0,1665351073,13146.299953909991,48.732679560002,53660.1990096 2022-10-09,21:31:15.000,282,11001064,14085,0,1665351074,13146.212381879996,48.67628651999985,53660.16407400001 2022-10-09,21:31:16.000,282,11001032,13845,0,1665351075,13146.151755089995,48.71153217000392,53660.13612552001 2022-10-09,21:31:17.000,282,11001083,13765,0,1665351076,13146.01702888999,48.732679560002,53660.08721568001 2022-10-09,21:31:18.000,282,11001052,14005,0,1665351077,13146.00355627,48.72563043000264,53660.15708688 2022-10-09,21:31:19.000,282,11001062,14005,0,1665351078,13146.0237652,48.753826950000075,53660.15009976 2022-10-09,21:31:20.000,282,11001062,13885,0,1665351079,13145.97661102999,48.85251476999838,53660.122151280004 2022-10-09,21:31:21.000,282,11001048,13845,0,1665351080,13145.969874719995,48.90890781000053,53660.17106112 2022-10-09,21:31:22.000,282,11001084,14125,0,1665351081,13146.00355627,49.042841280002904,53660.08721568001 2022-10-09,21:31:23.000,282,11001038,13885,0,1665351082,13146.05744674999,49.18382388000464,53660.1291384 2022-10-09,21:31:24.000,282,11001053,13925,0,1665351083,13146.07765567999,49.2895608300023,53660.094202800006 2022-10-09,21:31:25.000,282,11001083,13845,0,1665351084,13146.12480985,49.48693646999891,53660.073241440004 2022-10-09,21:31:26.000,282,11001061,13885,0,1665351085,13146.212381879996,49.620869940001285,53660.08721568001 2022-10-09,21:31:27.000,282,11001058,13925,0,1665351086,13146.24606343,49.7829999300011,53660.03131872 2022-10-09,21:31:28.000,282,11001084,13845,0,1665351087,13146.360580699991,49.90988427000411,53660.0592672 2022-10-09,21:31:29.000,282,11001070,13925,0,1665351088,13146.448152730001,50.10725991000072,53660.10817704 2022-10-09,21:31:30.000,282,11001061,13805,0,1665351089,13146.481834279992,50.28348815999925,53660.122151280004 2022-10-09,21:31:31.000,282,11001087,13925,0,1665351090,13146.387525940001,50.41037250000227,53660.11516416001 2022-10-09,21:31:32.000,282,11001051,13885,0,1665351091,13146.313426529996,50.56545336000272,53660.10118992 2022-10-09,21:31:33.000,282,11001095,14005,0,1665351092,13146.32689915,50.63594466000359,53660.1291384 2022-10-09,21:31:34.000,282,11001067,13805,0,1665351093,13146.441416419992,50.74873074000061,53660.11516416001 2022-10-09,21:31:35.000,282,11001069,13805,0,1665351094,13146.582878929992,50.78397639000468,53660.20599672 2022-10-09,21:31:36.000,282,11001072,14085,0,1665351095,13146.690659890002,50.7980746500034,53660.17804824 2022-10-09,21:31:37.000,282,11001062,13805,0,1665351096,13146.758022989998,50.77692725999805,53660.24791944 2022-10-09,21:31:38.000,282,11001071,13925,0,1665351097,13146.872540259988,50.82627117000084,53660.240932320005 2022-10-09,21:31:39.000,282,11001042,13885,0,1665351098,13146.919694429998,50.847418559998914,53660.29682928 2022-10-09,21:31:40.000,282,11001081,13925,0,1665351099,13146.798440849998,50.889713340002345,53660.1990096 2022-10-09,21:31:41.000,282,11001056,14005,0,1665351100,13146.603087859992,50.889713340002345,53660.28285504001 2022-10-09,21:31:42.000,282,11001099,13925,0,1665351101,13146.562669999992,50.91086073000042,53660.24791944 2022-10-09,21:31:43.000,282,11001071,13805,0,1665351102,13146.528988450002,50.87561508000363,53660.359713360005 2022-10-09,21:31:44.000,282,11001093,13845,0,1665351103,13146.515515829997,50.76987812999869,53660.36670048 2022-10-09,21:31:45.000,282,11001070,13965,0,1665351104,13146.481834279992,50.67823943999974,53660.408623200005 2022-10-09,21:31:46.000,282,11001039,13885,0,1665351105,13146.434680109996,50.57250249000208,53660.39464896 2022-10-09,21:31:47.000,282,11001110,14085,0,1665351106,13146.293217599996,50.46676554000442,53660.34573912 2022-10-09,21:31:48.000,282,11001055,13925,0,1665351107,13146.28648129,50.34693033000076,53660.35272624001 2022-10-09,21:31:49.000,282,11001067,13965,0,1665351108,13146.212381879996,50.248242510002456,53660.34573912 2022-10-09,21:31:50.000,282,11001101,14005,0,1665351109,13146.17870032999,50.14250556000479,53660.29682928 2022-10-09,21:31:51.000,282,11001093,13965,0,1665351110,13146.050710439995,50.064965130004566,53660.20599672 2022-10-09,21:31:52.000,282,11001074,13885,0,1665351111,13146.091128299995,49.980375569997705,53660.240932320005 2022-10-09,21:31:53.000,282,11001095,14205,0,1665351112,13146.151755089995,49.94512992000091,53660.15708688 2022-10-09,21:31:54.000,282,11001042,13845,0,1665351113,13146.131546159995,49.86758949000068,53660.094202800006 2022-10-09,21:31:55.000,282,11001083,13765,0,1665351114,13146.07765567999,49.86054036000132,53660.11516416001 2022-10-09,21:31:56.000,282,11001079,13965,0,1665351115,13146.03723781999,49.93103166000219,53660.06625432001 2022-10-09,21:31:57.000,282,11001069,13845,0,1665351116,13146.01702888999,49.973326439998345,53660.03131872 2022-10-09,21:31:58.000,282,11001013,14005,0,1665351117,13145.94292948,49.95922817999963,53660.03830584 2022-10-09,21:31:59.000,282,11001059,14085,0,1665351118,13145.990083649995,50.10725991000072,53660.04529296001 2022-10-09,21:32:00.000,282,11001062,13845,0,1665351119,13145.96313841,50.255291640001815,53659.954460400004 2022-10-09,21:32:01.000,282,11001102,13765,0,1665351120,13145.949665789994,50.39627424000355,53659.96843464001 2022-10-09,21:32:02.000,282,11001054,13605,0,1665351121,13145.99681995999,50.607748139998876,53659.84266648 2022-10-09,21:32:03.000,282,11001033,13925,0,1665351122,13146.0237652,50.72758335000253,53659.905550560004 2022-10-09,21:32:04.000,282,11001071,13765,0,1665351123,13146.0237652,50.889713340002345,53659.82869224001 2022-10-09,21:32:05.000,282,11001095,13965,0,1665351124,13146.00355627,51.03774507000344,53659.814718 2022-10-09,21:32:06.000,282,11001041,13965,0,1665351125,13145.98334734,51.122334630003024,53659.79375664 2022-10-09,21:32:07.000,282,11001031,14085,0,1665351126,13145.969874719995,51.27036636000412,53659.80074376001 2022-10-09,21:32:08.000,282,11001081,13805,0,1665351127,13145.96313841,51.42544722000457,53659.84965360001 2022-10-09,21:32:09.000,282,11001083,13805,0,1665351128,13145.96313841,51.51003678000416,53659.856640720005 2022-10-09,21:32:10.000,282,11001078,13925,0,1665351129,13145.94292948,51.524135040002875,53659.83567936 2022-10-09,21:32:11.000,282,11001068,13965,0,1665351130,13145.90251162,51.6016754700031,53659.87061496 2022-10-09,21:32:12.000,282,11001041,13885,0,1665351131,13145.862093759999,51.62282286000118,53659.75183392001 2022-10-09,21:32:13.000,282,11001028,13765,0,1665351132,13145.848621139994,51.58052807999775,53659.66100136001 2022-10-09,21:32:14.000,282,11001044,13805,0,1665351133,13145.889038999994,51.62282286000118,53659.688949840005 2022-10-09,21:32:15.000,282,11001019,13845,0,1665351134,13145.841884829999,51.55938068999967,53659.6749756 2022-10-09,21:32:16.000,282,11001055,13805,0,1665351135,13145.767785419994,51.55233156000031,53659.61209152001 2022-10-09,21:32:17.000,282,11001052,13925,0,1665351136,13145.848621139994,51.524135040002875,53659.54920744 2022-10-09,21:32:18.000,282,11001055,13845,0,1665351137,13145.774521729989,51.474791130000085,53659.56318168001 2022-10-09,21:32:19.000,282,11001053,13925,0,1665351138,13145.767785419994,51.467742000000726,53659.62606576 2022-10-09,21:32:20.000,282,11001091,13765,0,1665351139,13145.747576489994,51.45364374000201,53659.59811728 2022-10-09,21:32:21.000,282,11001093,13885,0,1665351140,13145.713894939989,51.38315244000114,53659.68196272001 2022-10-09,21:32:22.000,282,11001012,13885,0,1665351141,13145.734103869989,51.34085765999771,53659.6051044 2022-10-09,21:32:23.000,282,11001023,13845,0,1665351142,13145.727367559994,51.27036636000412,53659.63305288001 2022-10-09,21:32:24.000,282,11001033,13925,0,1665351143,13145.727367559994,51.19282593000389,53659.70292408 2022-10-09,21:32:25.000,282,11001058,13885,0,1665351144,13145.761049109999,51.115285500003665,53659.737859680004 2022-10-09,21:32:26.000,282,11001074,14005,0,1665351145,13145.754312799989,51.10118723999767,53659.75183392001 2022-10-09,21:32:27.000,282,11001081,14045,0,1665351146,13145.781258039999,51.009548549998726,53659.737859680004 2022-10-09,21:32:28.000,282,11001115,13765,0,1665351147,13145.882302689999,50.98840116000065,53659.72388544 2022-10-09,21:32:29.000,282,11001053,14045,0,1665351148,13145.96313841,50.96725377000257,53659.75183392001 2022-10-09,21:32:30.000,282,11001088,13925,0,1665351149,13146.06418306,51.02364681000472,53659.7448468 2022-10-09,21:32:31.000,282,11001064,13965,0,1665351150,13146.131546159995,51.03774507000344,53659.6749756 2022-10-09,21:32:32.000,282,11000985,14005,0,1665351151,13146.320162839991,51.09413810999831,53659.70991120001 2022-10-09,21:32:33.000,282,11001049,13885,0,1665351152,13146.360580699991,51.12938376000238,53659.70991120001 2022-10-09,21:32:34.000,282,11001089,13725,0,1665351153,13146.454889039996,51.18577680000453,53659.737859680004 2022-10-09,21:32:35.000,282,11001069,13805,0,1665351154,13146.468361660001,51.27036636000412,53659.7448468 2022-10-09,21:32:36.000,282,11001073,13845,0,1665351155,13146.481834279992,51.37610331000178,53659.62606576 2022-10-09,21:32:37.000,282,11001091,13805,0,1665351156,13146.441416419992,51.49593851999816,53659.591130160006 2022-10-09,21:32:38.000,282,11001041,14005,0,1665351157,13146.495306899997,51.643970249999256,53659.5352332 2022-10-09,21:32:39.000,282,11001040,13925,0,1665351158,13146.475097969997,51.72855980999884,53659.521258960005 2022-10-09,21:32:40.000,282,11001015,13765,0,1665351159,13146.434680109996,51.83429676000378,53659.472349120006 2022-10-09,21:32:41.000,282,11001052,13925,0,1665351160,13146.293217599996,51.982328490004875,53659.39549080001 2022-10-09,21:32:42.000,282,11001068,13725,0,1665351161,13146.13828246999,52.109212830000615,53659.34658096001 2022-10-09,21:32:43.000,282,11001065,13805,0,1665351162,13145.969874719995,52.165605870002764,53659.353568080005 2022-10-09,21:32:44.000,282,11001085,13885,0,1665351163,13145.747576489994,52.25019543000235,53659.234787040004 2022-10-09,21:32:45.000,282,11001038,13885,0,1665351164,13145.538750879998,52.27134282000043,53659.24177416 2022-10-09,21:32:46.000,282,11001028,13965,0,1665351165,13145.390552060002,52.27839194999979,53659.185877200005 2022-10-09,21:32:47.000,282,11001085,13845,0,1665351166,13145.148044900001,52.25019543000235,53659.116006000004 2022-10-09,21:32:48.000,282,11001040,14005,0,1665351167,13145.033527629996,52.151507610004046,53659.03216056 2022-10-09,21:32:49.000,282,11001038,13765,0,1665351168,13144.90553774,52.02462327000103,53659.06010904001 2022-10-09,21:32:50.000,282,11001071,14045,0,1665351169,13144.78428416,51.932984580002085,53659.03216056 2022-10-09,21:32:51.000,282,11001047,13765,0,1665351170,13144.65629426999,51.79905110999971,53659.00421208 2022-10-09,21:32:52.000,282,11001080,13845,0,1665351171,13144.474413899989,51.7356089399982,53658.85748256 2022-10-09,21:32:53.000,282,11001036,13925,0,1665351172,13144.380105559998,51.54528243000095,53658.86446968 2022-10-09,21:32:54.000,282,11001036,13845,0,1665351173,13144.279060909997,51.418398089997936,53658.80857272 2022-10-09,21:32:55.000,282,11001058,13925,0,1665351174,13144.157807329997,51.22807158000069,53658.752675760006 2022-10-09,21:32:56.000,282,11001068,13845,0,1665351175,13144.090444230002,51.080039849999594,53658.65485608001 2022-10-09,21:32:57.000,282,11001075,13885,0,1665351176,13144.023081129992,50.896762470001704,53658.591972 2022-10-09,21:32:58.000,282,11001062,13885,0,1665351177,13144.043290059992,50.671190310000384,53658.64088184 2022-10-09,21:32:59.000,282,11001111,13805,0,1665351178,13144.070235300002,50.46676554000442,53658.57799776001 2022-10-09,21:33:00.000,282,11001087,13605,0,1665351179,13144.097180539997,50.311684680003964,53658.50113944 2022-10-09,21:33:01.000,282,11001089,13925,0,1665351180,13144.157807329997,50.079063390003284,53658.43126824 2022-10-09,21:33:02.000,282,11001041,13765,0,1665351181,13144.231906740002,49.93103166000219,53658.347422800005 2022-10-09,21:33:03.000,282,11001051,13925,0,1665351182,13144.400314489998,49.69841037000151,53658.277551600004 2022-10-09,21:33:04.000,282,11001063,13765,0,1665351183,13144.642821649999,49.571526029998495,53658.347422800005 2022-10-09,21:33:05.000,282,11001091,13725,0,1665351184,13144.97963714999,49.381199520001246,53658.28453872 2022-10-09,21:33:06.000,282,11001074,13805,0,1665351185,13145.249089550001,49.338904739997815,53658.277551600004 2022-10-09,21:33:07.000,282,11001071,13845,0,1665351186,13145.532014570003,49.212020400002075,53658.18671904 2022-10-09,21:33:08.000,282,11001079,14005,0,1665351187,13145.814939589989,49.176774749998,53658.11684784 2022-10-09,21:33:09.000,282,11001048,13725,0,1665351188,13146.12480985,49.169725619998644,53658.15178344001 2022-10-09,21:33:10.000,282,11001067,13965,0,1665351189,13146.414471179996,49.261364310004865,53658.1378092 2022-10-09,21:33:11.000,282,11001032,13765,0,1665351190,13146.663714649992,49.338904739997815,53658.19370616 2022-10-09,21:33:12.000,282,11001084,13725,0,1665351191,13147.014002769989,49.54332951000106,53658.11684784 2022-10-09,21:33:13.000,282,11001073,13965,0,1665351192,13147.371027199995,49.677262980003434,53658.19370616 2022-10-09,21:33:14.000,282,11001063,13885,0,1665351193,13147.640479599992,49.83234384000389,53658.21466752 2022-10-09,21:33:15.000,282,11001100,13725,0,1665351194,13147.903195689993,49.980375569997705,53658.228641760004 2022-10-09,21:33:16.000,282,11001094,13925,0,1665351195,13148.118757609998,50.205947729999025,53658.17274480001 2022-10-09,21:33:17.000,282,11001044,13845,0,1665351196,13148.33431952999,50.33283207000204,53658.20069328001 2022-10-09,21:33:18.000,282,11001085,13805,0,1665351197,13148.448836799995,50.50201119000121,53658.21466752 2022-10-09,21:33:19.000,282,11001076,13845,0,1665351198,13148.549881449995,50.657092050001665,53658.20069328001 2022-10-09,21:33:20.000,282,11001099,14005,0,1665351199,13148.650926099996,50.76987812999869,53658.36139704 2022-10-09,21:33:21.000,282,11001039,13645,0,1665351200,13148.691343959996,50.86856595000427,53658.42428112 2022-10-09,21:33:22.000,282,11001037,13885,0,1665351201,13148.691343959996,50.91086073000042,53658.48017808 2022-10-09,21:33:23.000,282,11001082,13925,0,1665351202,13148.630717169995,50.896762470001704,53658.48716520001 2022-10-09,21:33:24.000,282,11001073,13765,0,1665351203,13148.60377193,50.93905724999786,53658.49415232 2022-10-09,21:33:25.000,282,11001060,13805,0,1665351204,13148.50272728,50.9320081199985,53658.50812656001 2022-10-09,21:33:26.000,282,11001071,13925,0,1665351205,13148.36126477,50.9320081199985,53658.55004928 2022-10-09,21:33:27.000,282,11001069,13805,0,1665351206,13148.138966539998,50.90381160000106,53658.591972 2022-10-09,21:33:28.000,282,11001069,13885,0,1665351207,13147.876250449997,50.896762470001704,53658.50113944 2022-10-09,21:33:29.000,282,11001064,14005,0,1665351208,13147.627006980001,50.86151682000491,53658.591972 2022-10-09,21:33:30.000,282,11001079,13845,0,1665351209,13147.290191479995,50.82627117000084,53658.57101064 2022-10-09,21:33:31.000,282,11001071,14005,0,1665351210,13146.973584909989,50.77692725999805,53658.612933360004 2022-10-09,21:33:32.000,282,11001095,13885,0,1665351211,13146.623296789992,50.74168161000125,53658.50113944 2022-10-09,21:33:33.000,282,11001058,13845,0,1665351212,13146.380789629991,50.614797269998235,53658.50113944 2022-10-09,21:33:34.000,282,11001068,14005,0,1665351213,13146.16522771,50.487912930002494,53658.50113944 2022-10-09,21:33:35.000,282,11001053,13685,0,1665351214,13145.97661102999,50.38922511000419,53658.4522296 2022-10-09,21:33:36.000,282,11001064,14085,0,1665351215,13145.754312799989,50.255291640001815,53658.40331976 2022-10-09,21:33:37.000,282,11001036,13845,0,1665351216,13145.633059219988,50.086112520002644,53658.347422800005 2022-10-09,21:33:38.000,282,11001074,13885,0,1665351217,13145.484860399993,49.93103166000219,53658.3823584 2022-10-09,21:33:39.000,282,11001069,13645,0,1665351218,13145.343397889992,49.76890167000238,53658.35440992 2022-10-09,21:33:40.000,282,11001087,13685,0,1665351219,13145.249089550001,49.627919070000644,53658.33344856 2022-10-09,21:33:41.000,282,11001089,13765,0,1665351220,13145.188462760001,49.5362803800017,53658.249603120006 2022-10-09,21:33:42.000,282,11001100,14085,0,1665351221,13145.262562169992,49.437592560003395,53658.2076804 2022-10-09,21:33:43.000,282,11001045,14085,0,1665351222,13145.430969920002,49.31070822000038,53658.26357736 2022-10-09,21:33:44.000,282,11001041,13885,0,1665351223,13145.579168739998,49.29660996000166,53658.22165464001 2022-10-09,21:33:45.000,282,11001060,13565,0,1665351224,13145.821675899999,49.268413440004224,53658.228641760004 2022-10-09,21:33:46.000,282,11001054,14045,0,1665351225,13145.990083649995,49.31775734999974,53658.19370616 2022-10-09,21:33:47.000,282,11001068,14085,0,1665351226,13146.2258545,49.381199520001246,53658.109860720004 2022-10-09,21:33:48.000,282,11001096,13885,0,1665351227,13146.427943800001,49.45873995000147,53658.060950880004 2022-10-09,21:33:49.000,282,11001059,13925,0,1665351228,13146.677187269997,49.59972255000321,53658.05396376001 2022-10-09,21:33:50.000,282,11001057,13685,0,1665351229,13146.912958119989,49.72660688999895,53658.03998952 2022-10-09,21:33:51.000,282,11001088,14085,0,1665351230,13147.088102179994,49.839392970003246,53658.10287360001 2022-10-09,21:33:52.000,282,11001045,13845,0,1665351231,13147.290191479995,50.022670350001135,53658.05396376001 2022-10-09,21:33:53.000,282,11001050,13845,0,1665351232,13147.42491768,50.13545642999816,53658.16575768 2022-10-09,21:33:54.000,282,11001039,13805,0,1665351233,13147.512489709996,50.27643902999989,53658.130822080006 2022-10-09,21:33:55.000,282,11001069,13725,0,1665351234,13147.532698639996,50.40332337000291,53658.20069328001 2022-10-09,21:33:56.000,282,11001070,13725,0,1665351235,13147.48554447,50.53020770999865,53658.18671904 2022-10-09,21:33:57.000,282,11001092,13685,0,1665351236,13147.37776350999,50.664141180001025,53658.228641760004 2022-10-09,21:33:58.000,282,11001072,13565,0,1665351237,13147.27671885999,50.76987812999869,53658.23562888 2022-10-09,21:33:59.000,282,11001052,13965,0,1665351238,13147.13525634999,50.87561508000363,53658.298512960006 2022-10-09,21:34:00.000,282,11001096,13845,0,1665351239,13147.047684319994,50.889713340002345,53658.298512960006 2022-10-09,21:34:01.000,282,11001063,14085,0,1665351240,13146.818649779998,50.91086073000042,53658.34043568001 2022-10-09,21:34:02.000,282,11001071,13925,0,1665351241,13146.603087859992,50.946106380004494,53658.277551600004 2022-10-09,21:34:03.000,282,11001079,13925,0,1665351242,13146.454889039996,50.889713340002345,53658.347422800005 2022-10-09,21:34:04.000,282,11001091,13885,0,1665351243,13146.171964019995,50.833320300000196,53658.179731920005 2022-10-09,21:34:05.000,282,11001063,13845,0,1665351244,13145.99681995999,50.80512378000276,53658.15877056 2022-10-09,21:34:06.000,282,11001043,13685,0,1665351245,13145.761049109999,50.77692725999805,53658.1378092 2022-10-09,21:34:07.000,282,11001061,13805,0,1665351246,13145.478124089997,50.720534220003174,53658.02601528 2022-10-09,21:34:08.000,282,11001058,13845,0,1665351247,13145.289507410002,50.657092050001665,53657.9980668 2022-10-09,21:34:09.000,282,11001071,13725,0,1665351248,13145.10762704,50.56545336000272,53657.9980668 2022-10-09,21:34:10.000,282,11001071,14165,0,1665351249,13144.83817463999,50.424470760000986,53657.95614408001 2022-10-09,21:34:11.000,282,11001074,13925,0,1665351250,13144.582194859999,50.33283207000204,53657.90024712 2022-10-09,21:34:12.000,282,11001110,13965,0,1665351251,13144.306006149993,50.17070208000223,53657.7535176 2022-10-09,21:34:13.000,282,11001062,13925,0,1665351252,13144.097180539997,49.9944738300037,53657.66268504 2022-10-09,21:34:14.000,282,11001065,13845,0,1665351253,13143.861409689991,49.853491230001964,53657.65569792 2022-10-09,21:34:15.000,282,11001038,13805,0,1665351254,13143.612166219995,49.69136124000215,53657.578839600006 2022-10-09,21:34:16.000,282,11001086,13885,0,1665351255,13143.389867989994,49.5010347300049,53657.4740328 2022-10-09,21:34:17.000,282,11001092,13925,0,1665351256,13143.207987619993,49.36005213000317,53657.38320024001 2022-10-09,21:34:18.000,282,11001096,13725,0,1665351257,13143.100206659998,49.18382388000464,53657.33429040001 2022-10-09,21:34:19.000,282,11001110,13765,0,1665351258,13143.019370939997,49.021693890004826,53657.25743208 2022-10-09,21:34:20.000,282,11001064,13925,0,1665351259,13142.925062599992,48.930055199998606,53657.20852224 2022-10-09,21:34:21.000,282,11001067,13925,0,1665351260,13142.817281639997,48.81726912000158,53657.06179272 2022-10-09,21:34:22.000,282,11001102,14125,0,1665351261,13142.770127470001,48.77497433999815,53657.01288288 2022-10-09,21:34:23.000,282,11001064,13805,0,1665351262,13142.830754260001,48.746777820000716,53656.94999880001 2022-10-09,21:34:24.000,282,11001098,13925,0,1665351263,13142.891381050002,48.77497433999815,53656.87314048 2022-10-09,21:34:25.000,282,11001059,13845,0,1665351264,13142.945271529992,48.81726912000158,53656.80326928 2022-10-09,21:34:26.000,282,11001074,13925,0,1665351265,13143.039579869997,48.85956389999774,53656.719423840004 2022-10-09,21:34:27.000,282,11001069,13925,0,1665351266,13143.140624519998,48.95825172000332,53656.53775872 2022-10-09,21:34:28.000,282,11001080,13885,0,1665351267,13143.255141789989,48.986448240000755,53656.50981024 2022-10-09,21:34:29.000,282,11001038,13925,0,1665351268,13143.369659059994,49.09218518999842,53656.36308072 2022-10-09,21:34:30.000,282,11001056,13845,0,1665351269,13143.490912639994,49.162676489999285,53656.37006784 2022-10-09,21:34:31.000,282,11001079,13845,0,1665351270,13143.50438526,49.3248064799991,53656.27923528001 2022-10-09,21:34:32.000,282,11001099,13885,0,1665351271,13143.52459419,49.430543430004036,53656.321158 2022-10-09,21:34:33.000,282,11001114,14165,0,1665351272,13143.511121569994,49.50808386000426,53656.27923528001 2022-10-09,21:34:34.000,282,11001060,13805,0,1665351273,13143.4639674,49.55037864000042,53656.237312560006 2022-10-09,21:34:35.000,282,11001084,13885,0,1665351274,13143.48417633,49.620869940001285,53656.18840272001 2022-10-09,21:34:36.000,282,11001116,14045,0,1665351275,13143.430285849994,49.73365601999831,53656.12551864 2022-10-09,21:34:37.000,282,11001095,13765,0,1665351276,13143.228196549993,49.790049060000456,53656.0067376 2022-10-09,21:34:38.000,282,11001062,13885,0,1665351277,13143.093470350002,49.88873687999876,53655.97878912 2022-10-09,21:34:39.000,282,11001052,14045,0,1665351278,13142.931798910002,49.87463862000004,53655.97180200001 2022-10-09,21:34:40.000,282,11001062,13925,0,1665351279,13142.857699499997,49.90988427000411,53656.02769896 2022-10-09,21:34:41.000,282,11001052,13845,0,1665351280,13142.756654849996,49.94512992000091,53655.94385352001 2022-10-09,21:34:42.000,282,11001077,13885,0,1665351281,13142.58151078999,49.95922817999963,53655.88795656 2022-10-09,21:34:43.000,282,11001066,13845,0,1665351282,13142.50741138,49.9944738300037,53655.86000808 2022-10-09,21:34:44.000,282,11001089,14045,0,1665351283,13142.23795897999,49.91693340000347,53655.8669952 2022-10-09,21:34:45.000,282,11001058,14045,0,1665351284,13142.069551229994,49.81119644999853,53655.86000808 2022-10-09,21:34:46.000,282,11001084,13765,0,1665351285,13141.914616100003,49.75480341000366,53655.80411112001 2022-10-09,21:34:47.000,282,11001099,13925,0,1665351286,13141.725999419992,49.670213850004075,53655.74122704 2022-10-09,21:34:48.000,282,11001041,13925,0,1665351287,13141.638427389997,49.58562429000449,53655.72725280001 2022-10-09,21:34:49.000,282,11001052,13885,0,1665351288,13141.658636319997,49.444641690002754,53655.69930432 2022-10-09,21:34:50.000,282,11001074,13805,0,1665351289,13141.611482150001,49.338904739997815,53655.734239920006 2022-10-09,21:34:51.000,282,11001103,13885,0,1665351290,13141.604745839992,49.155627359999926,53655.65738160001 2022-10-09,21:34:52.000,282,11001064,14005,0,1665351291,13141.611482150001,48.986448240000755,53655.55956192001 2022-10-09,21:34:53.000,282,11001083,13805,0,1665351292,13141.732735730002,48.78907260000415,53655.50366496 2022-10-09,21:34:54.000,282,11001101,13925,0,1665351293,13141.800098829997,48.626942610004335,53655.36392256 2022-10-09,21:34:55.000,282,11001098,14085,0,1665351294,13141.988715509993,48.51415653000004,53655.377896800004 2022-10-09,21:34:56.000,282,11001047,13805,0,1665351295,13142.116705399989,48.38022305999766,53655.35693544 2022-10-09,21:34:57.000,282,11001083,13965,0,1665351296,13142.332267319995,48.288584369998716,53655.34994832001 2022-10-09,21:34:58.000,282,11001078,14005,0,1665351297,13142.60845603,48.24628959000256,53655.328986960005 2022-10-09,21:34:59.000,282,11001104,14045,0,1665351298,13142.898117359997,48.21104393999849,53655.33597408 2022-10-09,21:35:00.000,282,11001086,14085,0,1665351299,13143.032843560002,48.23219133000384,53655.26610288 2022-10-09,21:35:01.000,282,11001071,13965,0,1665351300,13143.315768579989,48.225142200004484,53655.328986960005 2022-10-09,21:35:02.000,282,11001084,13885,0,1665351301,13143.49764894999,48.21809306999785,53655.231167280006 2022-10-09,21:35:03.000,282,11001109,13885,0,1665351302,13143.652584079995,48.24628959000256,53655.19623168 2022-10-09,21:35:04.000,282,11001049,14005,0,1665351303,13143.80751921,48.344977410000865,53655.26610288 2022-10-09,21:35:05.000,282,11001039,13885,0,1665351304,13143.874882309996,48.42251784000109,53655.328986960005 2022-10-09,21:35:06.000,282,11001093,13965,0,1665351305,13143.90856386,48.49300914000196,53655.32199984001 2022-10-09,21:35:07.000,282,11001122,13725,0,1665351306,13143.90856386,48.535303919998114,53655.25911576 2022-10-09,21:35:08.000,282,11001114,13725,0,1665351307,13143.861409689991,48.59874608999962,53655.231167280006 2022-10-09,21:35:09.000,282,11001062,13885,0,1665351308,13143.794046589996,48.746777820000716,53655.24514152 2022-10-09,21:35:10.000,282,11001042,14005,0,1665351309,13143.71994717999,48.83841650999966,53655.25212864001 2022-10-09,21:35:11.000,282,11001063,13885,0,1665351310,13143.55827573999,48.91595693999989,53655.20321880001 2022-10-09,21:35:12.000,282,11001077,14085,0,1665351311,13143.443758469999,48.9441534600046,53655.161296080005 2022-10-09,21:35:13.000,282,11001066,13725,0,1665351312,13143.369659059994,48.9441534600046,53655.18225744001 2022-10-09,21:35:14.000,282,11001037,13725,0,1665351313,13143.174306069988,49.00054649999947,53655.231167280006 2022-10-09,21:35:15.000,282,11001109,13965,0,1665351314,13143.019370939997,49.035792150003545,53655.18924456 2022-10-09,21:35:16.000,282,11001091,13805,0,1665351315,13142.844226879992,49.06398867000098,53655.19623168 2022-10-09,21:35:17.000,282,11001083,14005,0,1665351316,13142.62866496,49.10628345000441,53655.175270319996 2022-10-09,21:35:18.000,282,11001100,13765,0,1665351317,13142.493938759995,49.10628345000441,53655.112386240005 2022-10-09,21:35:19.000,282,11001089,13885,0,1665351318,13142.473729829995,49.021693890004826,53655.08443776001 2022-10-09,21:35:20.000,282,11001052,13725,0,1665351319,13142.46699352,48.9441534600046,53655.11937336 2022-10-09,21:35:21.000,282,11001067,13885,0,1665351320,13142.453520899995,48.88071129000309,53655.07046352 2022-10-09,21:35:22.000,282,11001074,13965,0,1665351321,13142.473729829995,48.803170860002865,53655.05648928001 2022-10-09,21:35:23.000,282,11001070,13805,0,1665351322,13142.594983409996,48.65513913000177,53655.007579439996 2022-10-09,21:35:24.000,282,11001087,13805,0,1665351323,13142.64887389,48.54235305000475,53655.01456656001 2022-10-09,21:35:25.000,282,11001055,13805,0,1665351324,13142.702764369991,48.387272190004296,53655.007579439996 2022-10-09,21:35:26.000,282,11001060,13805,0,1665351325,13142.837490569997,48.21809306999785,53655.02155368 2022-10-09,21:35:27.000,282,11001083,13845,0,1665351326,13142.952007840002,48.08415960000275,53654.97264384 2022-10-09,21:35:28.000,282,11001090,13805,0,1665351327,13143.120415589998,47.936127870001656,53655.02155368 2022-10-09,21:35:29.000,282,11001071,13885,0,1665351328,13143.315768579989,47.759899620003125,53655.07046352 2022-10-09,21:35:30.000,282,11001060,13925,0,1665351329,13143.54480312,47.62596615000075,53655.098412 2022-10-09,21:35:31.000,282,11001098,14005,0,1665351330,13143.70647456,47.541376590001164,53655.04950216 2022-10-09,21:35:32.000,282,11001058,13965,0,1665351331,13143.868146,47.41449224999815,53655.04950216 2022-10-09,21:35:33.000,282,11001089,13725,0,1665351332,13144.036553749997,47.37219747000199,53655.098412 2022-10-09,21:35:34.000,282,11001068,13885,0,1665351333,13144.171279950002,47.315804429999844,53655.11937336 2022-10-09,21:35:35.000,282,11001048,13925,0,1665351334,13144.339687699998,47.28760791000241,53655.210205920004 2022-10-09,21:35:36.000,282,11001061,13885,0,1665351335,13144.420523419998,47.259411389997695,53655.231167280006 2022-10-09,21:35:37.000,282,11001027,13765,0,1665351336,13144.561985929999,47.27350965000369,53655.30103848001 2022-10-09,21:35:38.000,282,11001070,13925,0,1665351337,13144.730393679994,47.28760791000241,53655.34994832001 2022-10-09,21:35:39.000,282,11001081,13925,0,1665351338,13144.90553774,47.21711661000154,53655.35693544 2022-10-09,21:35:40.000,282,11001046,13885,0,1665351339,13144.993109769995,47.21711661000154,53655.43379376 2022-10-09,21:35:41.000,282,11001050,13965,0,1665351340,13145.121099659991,47.26646052000433,53655.35693544 2022-10-09,21:35:42.000,282,11001041,13765,0,1665351341,13145.262562169992,47.294657040001766,53655.39187104001 2022-10-09,21:35:43.000,282,11001024,14005,0,1665351342,13145.390552060002,47.358099210003274,53655.44078088001 2022-10-09,21:35:44.000,282,11001094,13805,0,1665351343,13145.565696119993,47.41449224999815,53655.46872936001 2022-10-09,21:35:45.000,282,11001103,13925,0,1665351344,13145.808203279994,47.44973790000222,53655.58052328 2022-10-09,21:35:46.000,282,11001060,13845,0,1665351345,13145.949665789994,47.5695731099986,53655.63642024001 2022-10-09,21:35:47.000,282,11001095,13845,0,1665351346,13146.09786460999,47.69645745000162,53655.64340736 2022-10-09,21:35:48.000,282,11001097,13845,0,1665351347,13146.25953604999,47.85153831000207,53655.69930432 2022-10-09,21:35:49.000,282,11001073,13885,0,1665351348,13146.421207489992,48.08415960000275,53655.72026568 2022-10-09,21:35:50.000,282,11001099,14125,0,1665351349,13146.589615240002,48.30268263000471,53655.79013688 2022-10-09,21:35:51.000,282,11001071,13725,0,1665351350,13146.731077750002,48.528254789998755,53655.80411112001 2022-10-09,21:35:52.000,282,11001037,13805,0,1665351351,13146.879276569998,48.77497433999815,53655.8669952 2022-10-09,21:35:53.000,282,11001057,13925,0,1665351352,13147.108311109994,48.979399110001395,53655.98577624 2022-10-09,21:35:54.000,282,11001091,13765,0,1665351353,13147.249773619995,49.24726604999887,53656.04167320001 2022-10-09,21:35:55.000,282,11001064,14005,0,1665351354,13147.37776350999,49.5010347300049,53656.05564744 2022-10-09,21:35:56.000,282,11001080,13925,0,1665351355,13147.391236129995,49.71250863000023,53656.0766088 2022-10-09,21:35:57.000,282,11001045,13885,0,1665351356,13147.451862919996,49.93103166000219,53656.10455728 2022-10-09,21:35:58.000,282,11001086,13965,0,1665351357,13147.539434949991,50.12135816999944,53656.16045424001 2022-10-09,21:35:59.000,282,11001082,13645,0,1665351358,13147.593325429996,50.26938990000053,53656.265261040004 2022-10-09,21:36:00.000,282,11001076,13725,0,1665351359,13147.667424840001,50.35397946000012,53656.321158 2022-10-09,21:36:01.000,282,11001103,13765,0,1665351360,13147.52596233,50.49496206000185,53656.24429968 2022-10-09,21:36:02.000,282,11001066,14005,0,1665351361,13147.566380190001,50.50906032000057,53656.39801632001 2022-10-09,21:36:03.000,282,11001072,13885,0,1665351362,13147.52596233,50.480863800003135,53656.3910292 2022-10-09,21:36:04.000,282,11001078,13845,0,1665351363,13147.48554447,50.50201119000121,53656.46788752 2022-10-09,21:36:05.000,282,11001046,13605,0,1665351364,13147.371027199995,50.473814670003776,53656.51679736 2022-10-09,21:36:06.000,282,11001082,13765,0,1665351365,13147.229564689995,50.38217598000483,53656.56570720001 2022-10-09,21:36:07.000,282,11001066,13845,0,1665351366,13147.007266459994,50.28348815999925,53656.600642800004 2022-10-09,21:36:08.000,282,11001067,14045,0,1665351367,13146.838858709998,50.10021078000136,53656.65653976 2022-10-09,21:36:09.000,282,11001029,13925,0,1665351368,13146.778231919998,49.95922817999963,53656.768333680004 2022-10-09,21:36:10.000,282,11001055,13765,0,1665351369,13146.603087859992,49.76890167000238,53656.838204880005 2022-10-09,21:36:11.000,282,11001129,13885,0,1665351370,13146.515515829997,49.613820810001926,53656.88012760001 2022-10-09,21:36:12.000,282,11001076,13925,0,1665351371,13146.313426529996,49.47988733999955,53656.887114720004 2022-10-09,21:36:13.000,282,11001151,13925,0,1665351372,13146.18543664,49.3248064799991,53656.97794728001 2022-10-09,21:36:14.000,282,11001111,13685,0,1665351373,13146.131546159995,49.24726604999887,53657.01288288 2022-10-09,21:36:15.000,282,11001063,13885,0,1665351374,13146.050710439995,49.10628345000441,53657.04781848001 2022-10-09,21:36:16.000,282,11001050,13765,0,1665351375,13145.969874719995,49.04989041000226,53657.02685712001 2022-10-09,21:36:17.000,282,11001061,13845,0,1665351376,13145.89577530999,48.89480955000181,53657.06877984001 2022-10-09,21:36:18.000,282,11001074,13645,0,1665351377,13145.91598423999,48.82431825000094,53657.15262528 2022-10-09,21:36:19.000,282,11001089,13805,0,1665351378,13145.868830069994,48.8313673800003,53657.13166392 2022-10-09,21:36:20.000,282,11001099,13765,0,1665351379,13145.821675899999,48.91595693999989,53657.124676800006 2022-10-09,21:36:21.000,282,11001078,13765,0,1665351380,13145.808203279994,49.021693890004826,53657.06179272 2022-10-09,21:36:22.000,282,11001105,14005,0,1665351381,13145.740840179998,49.212020400002075,53657.103715440004 2022-10-09,21:36:23.000,282,11001085,13845,0,1665351382,13145.747576489994,49.430543430004036,53657.14563816001 2022-10-09,21:36:24.000,282,11001057,13885,0,1665351383,13145.686949699993,49.677262980003434,53657.173586640005 2022-10-09,21:36:25.000,282,11001090,13845,0,1665351384,13145.646531839993,49.88873687999876,53657.18057376 2022-10-09,21:36:26.000,282,11001091,13685,0,1665351385,13145.518541949998,50.12135816999944,53657.173586640005 2022-10-09,21:36:27.000,282,11001097,13965,0,1665351386,13145.383815749992,50.3398812000014,53657.11768968001 2022-10-09,21:36:28.000,282,11001114,13925,0,1665351387,13145.323188959992,50.54430597000464,53657.14563816001 2022-10-09,21:36:29.000,282,11001053,13925,0,1665351388,13145.195199069996,50.74168161000125,53657.16659952001 2022-10-09,21:36:30.000,282,11001070,13725,0,1665351389,13144.96616453,50.9320081199985,53657.13166392 2022-10-09,21:36:31.000,282,11001058,14005,0,1665351390,13144.81796570999,51.080039849999594,53657.06179272 2022-10-09,21:36:32.000,282,11001071,13805,0,1665351391,13144.669766889994,51.249218969998765,53657.13166392 2022-10-09,21:36:33.000,282,11001102,14085,0,1665351392,13144.568722239994,51.38315244000114,53657.20852224 2022-10-09,21:36:34.000,282,11001065,13925,0,1665351393,13144.386841869993,51.481840259999444,53657.243457840006 2022-10-09,21:36:35.000,282,11001063,14045,0,1665351394,13144.353160320003,51.6016754700031,53657.1596124 2022-10-09,21:36:36.000,282,11001098,13805,0,1665351395,13144.191488880002,51.693314160002046,53657.13865104 2022-10-09,21:36:37.000,282,11001029,14005,0,1665351396,13144.157807329997,51.78495285000099,53657.173586640005 2022-10-09,21:36:38.000,282,11001024,13925,0,1665351397,13144.157807329997,51.80610023999907,53657.19454800001 2022-10-09,21:36:39.000,282,11001028,13725,0,1665351398,13144.184752569992,51.82019849999779,53657.26441920001 2022-10-09,21:36:40.000,282,11001068,13805,0,1665351399,13144.211697810002,51.79905110999971,53657.2294836 2022-10-09,21:36:41.000,282,11001049,13845,0,1665351400,13144.306006149993,51.79200198000035,53657.222496480004 2022-10-09,21:36:42.000,282,11001047,13925,0,1665351401,13144.487886519993,51.763805460002914,53657.25743208 2022-10-09,21:36:43.000,282,11001054,13725,0,1665351402,13144.622612719999,51.79905110999971,53657.271406320004 2022-10-09,21:36:44.000,282,11001056,13885,0,1665351403,13144.68323951,51.742658070004836,53657.20153512 2022-10-09,21:36:45.000,282,11001038,13845,0,1665351404,13144.811229399995,51.66511764000461,53657.21550936001 2022-10-09,21:36:46.000,282,11001047,13725,0,1665351405,13144.84491095,51.6016754700031,53657.21550936001 2022-10-09,21:36:47.000,282,11001083,14165,0,1665351406,13144.91901035999,51.54528243000095,53657.19454800001 2022-10-09,21:36:48.000,282,11001052,13805,0,1665351407,13144.91901035999,51.474791130000085,53657.23647072001 2022-10-09,21:36:49.000,282,11001085,13925,0,1665351408,13145.033527629996,51.36905418000242,53657.28538056001 2022-10-09,21:36:50.000,282,11001074,13725,0,1665351409,13145.00658239,51.23512071000005,53657.2993548 2022-10-09,21:36:51.000,282,11001053,13965,0,1665351410,13144.95942821999,51.17167853999854,53657.2294836 2022-10-09,21:36:52.000,282,11001017,14085,0,1665351411,13144.89880142999,51.108236370004306,53657.2294836 2022-10-09,21:36:53.000,282,11001018,13885,0,1665351412,13144.84491095,51.0447942000028,53657.222496480004 2022-10-09,21:36:54.000,282,11001070,14085,0,1665351413,13144.89880142999,51.03069594000408,53657.25044496 2022-10-09,21:36:55.000,282,11001068,13965,0,1665351414,13144.90553774,50.98840116000065,53657.21550936001 2022-10-09,21:36:56.000,282,11001058,13965,0,1665351415,13144.932482979995,50.98135203000129,53657.271406320004 2022-10-09,21:36:57.000,282,11001044,13925,0,1665351416,13145.02679132,50.97430290000193,53657.20852224 2022-10-09,21:36:58.000,282,11001037,13965,0,1665351417,13145.10762704,51.03774507000344,53657.243457840006 2022-10-09,21:36:59.000,282,11001090,14045,0,1665351418,13145.269298480001,51.058892460001516,53657.271406320004 2022-10-09,21:37:00.000,282,11001110,13925,0,1665351419,13145.390552060002,51.13643289000174,53657.21550936001 2022-10-09,21:37:01.000,282,11001051,13885,0,1665351420,13145.505069329993,51.23512071000005,53657.28538056001 2022-10-09,21:37:02.000,282,11001062,13925,0,1665351421,13145.592641359988,51.298562880001555,53657.13865104 2022-10-09,21:37:03.000,282,11001068,13845,0,1665351422,13145.754312799989,51.38315244000114,53657.18756088 2022-10-09,21:37:04.000,282,11001053,13805,0,1665351423,13146.0237652,51.42544722000457,53657.20852224 2022-10-09,21:37:05.000,282,11001021,13805,0,1665351424,13146.20564557,51.42544722000457,53657.18756088 2022-10-09,21:37:06.000,282,11001033,13765,0,1665351425,13146.380789629991,51.46069287000137,53657.2294836 2022-10-09,21:37:07.000,282,11001081,13845,0,1665351426,13146.549197380002,51.44659461000265,53657.18057376 2022-10-09,21:37:08.000,282,11001036,13725,0,1665351427,13146.650242030002,51.46069287000137,53657.15262528 2022-10-09,21:37:09.000,282,11001046,13725,0,1665351428,13146.758022989998,51.49593851999816,53657.19454800001 2022-10-09,21:37:10.000,282,11001070,13845,0,1665351429,13146.818649779998,51.51003678000416,53657.2294836 2022-10-09,21:37:11.000,282,11001043,13845,0,1665351430,13146.865803949993,51.5029876500048,53657.26441920001 2022-10-09,21:37:12.000,282,11001083,13725,0,1665351431,13146.906221809993,51.49593851999816,53657.23647072001 2022-10-09,21:37:13.000,282,11001035,13925,0,1665351432,13146.899485499998,51.42544722000457,53657.30634192 2022-10-09,21:37:14.000,282,11001029,13845,0,1665351433,13146.845595019993,51.33380852999835,53657.43211008001 2022-10-09,21:37:15.000,282,11001061,13925,0,1665351434,13146.751286680003,51.28446462000284,53657.341277520005 2022-10-09,21:37:16.000,282,11001059,13925,0,1665351435,13146.643505719992,51.26331723000476,53657.34826464 2022-10-09,21:37:17.000,282,11001035,13885,0,1665351436,13146.468361660001,51.19282593000389,53657.34826464 2022-10-09,21:37:18.000,282,11001051,13805,0,1665351437,13146.374053319996,51.115285500003665,53657.390187360004 2022-10-09,21:37:19.000,282,11001045,13885,0,1665351438,13146.232590809996,51.05184333000216,53657.45307144001 2022-10-09,21:37:20.000,282,11001032,13845,0,1665351439,13146.17870032999,50.96020464000321,53657.48101992001 2022-10-09,21:37:21.000,282,11001096,13685,0,1665351440,13146.01702888999,50.86151682000491,53657.508968400005 2022-10-09,21:37:22.000,282,11001008,13845,0,1665351441,13145.909247929994,50.76282899999933,53657.51595552 2022-10-09,21:37:23.000,282,11001069,13525,0,1665351442,13145.909247929994,50.69233769999846,53657.55089112001 2022-10-09,21:37:24.000,282,11001032,13565,0,1665351443,13145.821675899999,50.614797269998235,53657.557878240004 2022-10-09,21:37:25.000,282,11001021,13925,0,1665351444,13145.83514851999,50.480863800003135,53657.56486536 2022-10-09,21:37:26.000,282,11001080,13925,0,1665351445,13145.882302689999,50.431519890000345,53657.53691688 2022-10-09,21:37:27.000,282,11001025,13925,0,1665351446,13145.94292948,50.39627424000355,53657.52992976001 2022-10-09,21:37:28.000,282,11001066,13765,0,1665351447,13146.070919369995,50.438569019999704,53657.55089112001 2022-10-09,21:37:29.000,282,11001043,13885,0,1665351448,13146.23932711999,50.46676554000442,53657.63473656 2022-10-09,21:37:30.000,282,11001084,13725,0,1665351449,13146.400998559991,50.53020770999865,53657.66268504 2022-10-09,21:37:31.000,282,11001056,13845,0,1665351450,13146.508779520002,50.650042920002306,53657.71159488 2022-10-09,21:37:32.000,282,11001036,14045,0,1665351451,13146.576142619997,50.833320300000196,53657.66268504 2022-10-09,21:37:33.000,282,11001049,13725,0,1665351452,13146.656978339997,51.009548549998726,53657.71858200001 2022-10-09,21:37:34.000,282,11001055,13885,0,1665351453,13146.791704539988,51.17167853999854,53657.8233888 2022-10-09,21:37:35.000,282,11001039,13925,0,1665351454,13146.859067639998,51.347906790004345,53657.844350160005 2022-10-09,21:37:36.000,282,11001072,14005,0,1665351455,13146.872540259988,51.54528243000095,53657.87928576 2022-10-09,21:37:37.000,282,11001053,13725,0,1665351456,13146.845595019993,51.707412420000765,53657.99107968 2022-10-09,21:37:38.000,282,11001027,13925,0,1665351457,13146.845595019993,51.8483950200025,53658.03998952 2022-10-09,21:37:39.000,282,11001065,14005,0,1665351458,13146.805177159993,51.91888632000337,53658.02601528 2022-10-09,21:37:40.000,282,11001098,13725,0,1665351459,13146.717605129998,52.01052501000231,53658.060950880004 2022-10-09,21:37:41.000,282,11001080,13925,0,1665351460,13146.576142619997,52.06691805000446,53658.02601528 2022-10-09,21:37:42.000,282,11001083,13565,0,1665351461,13146.576142619997,52.0951145700019,53658.04697664 2022-10-09,21:37:43.000,282,11001089,14085,0,1665351462,13146.528988450002,52.14445848000469,53658.2076804 2022-10-09,21:37:44.000,282,11001036,13925,0,1665351463,13146.515515829997,52.14445848000469,53658.26357736 2022-10-09,21:37:45.000,282,11001097,13805,0,1665351464,13146.481834279992,52.17265500000212,53658.28453872 2022-10-09,21:37:46.000,282,11001084,13805,0,1665351465,13146.448152730001,52.17265500000212,53658.28453872 2022-10-09,21:37:47.000,282,11001091,13685,0,1665351466,13146.454889039996,52.21494977999828,53658.28453872 2022-10-09,21:37:48.000,282,11001006,13765,0,1665351467,13146.495306899997,52.20085151999956,53658.29152584001 2022-10-09,21:37:49.000,282,11001055,13845,0,1665351468,13146.528988450002,52.165605870002764,53658.3823584 2022-10-09,21:37:50.000,282,11001040,13645,0,1665351469,13146.609824170002,52.08101631000318,53658.30550008 2022-10-09,21:37:51.000,282,11001080,13925,0,1665351470,13146.650242030002,52.08806544000254,53658.33344856 2022-10-09,21:37:52.000,282,11001074,13885,0,1665351471,13146.784968229993,52.116261959999974,53658.3823584 2022-10-09,21:37:53.000,282,11001011,13765,0,1665351472,13146.946639669994,52.151507610004046,53658.48716520001 2022-10-09,21:37:54.000,282,11001083,13925,0,1665351473,13147.007266459994,52.1938023900002,53658.47319096 2022-10-09,21:37:55.000,282,11001106,13765,0,1665351474,13147.067893249994,52.22904804000427,53658.591972 2022-10-09,21:37:56.000,282,11001084,14045,0,1665351475,13147.108311109994,52.20790064999892,53658.57101064 2022-10-09,21:37:57.000,282,11001080,13685,0,1665351476,13147.12178373,52.20790064999892,53658.60594624001 2022-10-09,21:37:58.000,282,11001053,13685,0,1665351477,13147.148728969994,52.24314630000299,53658.62690760001 2022-10-09,21:37:59.000,282,11001034,13845,0,1665351478,13147.148728969994,52.21494977999828,53658.71774016 2022-10-09,21:38:00.000,282,11001052,13565,0,1665351479,13147.168937899994,52.22904804000427,53658.80857272 2022-10-09,21:38:01.000,282,11001103,13765,0,1665351480,13147.101574799999,52.292490209998505,53658.76665 2022-10-09,21:38:02.000,282,11001092,13885,0,1665351481,13147.061156939999,52.285441079999146,53658.72472728001 2022-10-09,21:38:03.000,282,11001061,13805,0,1665351482,13147.027475389994,52.25019543000235,53658.79459848001 2022-10-09,21:38:04.000,282,11001054,13685,0,1665351483,13146.953375979989,52.20085151999956,53658.780624240004 2022-10-09,21:38:05.000,282,11001062,13845,0,1665351484,13146.993793839989,52.13036021999869,53658.87145680001 2022-10-09,21:38:06.000,282,11001068,13965,0,1665351485,13147.014002769989,52.13740934999805,53658.920366640006 2022-10-09,21:38:07.000,282,11001054,13885,0,1665351486,13146.946639669994,52.102163700001256,53658.95530224 2022-10-09,21:38:08.000,282,11001074,13765,0,1665351487,13146.946639669994,52.07396718000382,53658.99023784001 2022-10-09,21:38:09.000,282,11001098,13725,0,1665351488,13146.926430739994,52.03872152999975,53658.99722496 2022-10-09,21:38:10.000,282,11001050,13845,0,1665351489,13146.899485499998,51.96118109999952,53659.08107040001 2022-10-09,21:38:11.000,282,11001029,13845,0,1665351490,13146.852331329988,51.890689799998654,53659.09504464 2022-10-09,21:38:12.000,282,11001079,13725,0,1665351491,13146.811913469988,51.86249328000122,53659.05312192 2022-10-09,21:38:13.000,282,11001059,13885,0,1665351492,13146.704132509993,51.82019849999779,53659.02517344 2022-10-09,21:38:14.000,282,11001034,13925,0,1665351493,13146.670450960002,51.79200198000035,53659.00421208 2022-10-09,21:38:15.000,282,11001047,13765,0,1665351494,13146.582878929992,51.80610023999907,53659.01119920001 2022-10-09,21:38:16.000,282,11001048,13925,0,1665351495,13146.508779520002,51.78495285000099,53658.99722496 2022-10-09,21:38:17.000,282,11001063,13845,0,1665351496,13146.400998559991,51.7356089399982,53659.01119920001 2022-10-09,21:38:18.000,282,11001041,13725,0,1665351497,13146.374053319996,51.714461550000124,53659.09504464 2022-10-09,21:38:19.000,282,11001050,13845,0,1665351498,13146.26627236,51.693314160002046,53659.00421208 2022-10-09,21:38:20.000,282,11001059,13805,0,1665351499,13146.30669022,51.59462634000374,53658.969276480006 2022-10-09,21:38:21.000,282,11001046,13725,0,1665351500,13146.16522771,51.59462634000374,53658.850495440005 2022-10-09,21:38:22.000,282,11001043,13845,0,1665351501,13146.14501878,51.55233156000031,53658.899405280004 2022-10-09,21:38:23.000,282,11001055,13725,0,1665351502,13146.07765567999,51.4888893899988,53658.95530224 2022-10-09,21:38:24.000,282,11001077,13925,0,1665351503,13146.03723781999,51.41134895999858,53658.96228936001 2022-10-09,21:38:25.000,282,11001095,13565,0,1665351504,13146.070919369995,51.31266114000027,53659.03216056 2022-10-09,21:38:26.000,282,11001073,13885,0,1665351505,13146.030501509995,51.19987506000325,53659.018186320005 2022-10-09,21:38:27.000,282,11001020,13845,0,1665351506,13146.00355627,51.108236370004306,53658.87145680001 2022-10-09,21:38:28.000,282,11001099,14005,0,1665351507,13146.03723781999,50.98840116000065,53658.92735376 2022-10-09,21:38:29.000,282,11001035,13845,0,1665351508,13146.06418306,50.90381160000106,53658.89241816001 2022-10-09,21:38:30.000,282,11001056,13765,0,1665351509,13146.111337229995,50.72758335000253,53658.92735376 2022-10-09,21:38:31.000,282,11001054,13685,0,1665351510,13146.14501878,50.57250249000208,53658.87844392 2022-10-09,21:38:32.000,282,11001032,13925,0,1665351511,13146.273008669996,50.45971640999778,53658.82953408 2022-10-09,21:38:33.000,282,11001081,13765,0,1665351512,13146.421207489992,50.32578294000268,53658.81555984 2022-10-09,21:38:34.000,282,11001040,13925,0,1665351513,13146.528988450002,50.248242510002456,53658.81555984 2022-10-09,21:38:35.000,282,11001062,13925,0,1665351514,13146.704132509993,50.17775121000159,53658.9063924 2022-10-09,21:38:36.000,282,11001047,13725,0,1665351515,13146.784968229993,50.14955469000415,53658.95530224 2022-10-09,21:38:37.000,282,11001070,13805,0,1665351516,13146.919694429998,50.093161650002,53658.87145680001 2022-10-09,21:38:38.000,282,11001102,13725,0,1665351517,13147.14199266,50.064965130004566,53658.89241816001 2022-10-09,21:38:39.000,282,11001075,13645,0,1665351518,13147.34408196,50.064965130004566,53658.86446968 2022-10-09,21:38:40.000,282,11001041,13765,0,1665351519,13147.532698639996,50.029719480000495,53658.87844392 2022-10-09,21:38:41.000,282,11001027,13685,0,1665351520,13147.701106389992,50.10021078000136,53658.82953408 2022-10-09,21:38:42.000,282,11001047,13685,0,1665351521,13147.889723070002,50.17775121000159,53658.76665 2022-10-09,21:38:43.000,282,11001037,13645,0,1665351522,13148.118757609998,50.23414425000374,53658.86446968 2022-10-09,21:38:44.000,282,11001047,14005,0,1665351523,13148.327583219994,50.32578294000268,53658.82953408 2022-10-09,21:38:45.000,282,11001041,13765,0,1665351524,13148.489254659995,50.41742163000163,53658.88543104 2022-10-09,21:38:46.000,282,11001070,13925,0,1665351525,13148.671135029996,50.551355100004,53658.91337952001 2022-10-09,21:38:47.000,282,11001088,13605,0,1665351526,13148.731761819996,50.720534220003174,53658.969276480006 2022-10-09,21:38:48.000,282,11001066,13605,0,1665351527,13148.846279090001,50.889713340002345,53658.95530224 2022-10-09,21:38:49.000,282,11001067,13885,0,1665351528,13148.927114810002,51.00249941999937,53659.08107040001 2022-10-09,21:38:50.000,282,11001081,13925,0,1665351529,13148.920378499992,51.1434820200011,53659.10203176 2022-10-09,21:38:51.000,282,11001044,13765,0,1665351530,13148.859751709992,51.28446462000284,53659.116006000004 2022-10-09,21:38:52.000,282,11001053,13645,0,1665351531,13148.832806469996,51.31971026999963,53659.0461348 2022-10-09,21:38:53.000,282,11001026,13685,0,1665351532,13148.846279090001,51.36200505000306,53659.09504464 2022-10-09,21:38:54.000,282,11001114,13685,0,1665351533,13148.792388609996,51.3902015700005,53659.17190296 2022-10-09,21:38:55.000,282,11001039,13805,0,1665351534,13148.751970749996,51.418398089997936,53659.19985144 2022-10-09,21:38:56.000,282,11001071,13925,0,1665351535,13148.70481658,51.43249635000393,53659.185877200005 2022-10-09,21:38:57.000,282,11001041,13845,0,1665351536,13148.62398086,51.481840259999444,53659.20683856001 2022-10-09,21:38:58.000,282,11001050,13725,0,1665351537,13148.49599096999,51.46069287000137,53659.29767112001 2022-10-09,21:38:59.000,282,11001057,13885,0,1665351538,13148.37473738999,51.418398089997936,53659.32561960001 2022-10-09,21:39:00.000,282,11001071,13725,0,1665351539,13148.179384399999,51.38315244000114,53659.29767112001 2022-10-09,21:39:01.000,282,11001068,13965,0,1665351540,13147.977295099998,51.242169839999406,53659.304658240006 2022-10-09,21:39:02.000,282,11001045,13845,0,1665351541,13147.849305210002,51.122334630003024,53659.27670976001 2022-10-09,21:39:03.000,282,11001122,13765,0,1665351542,13147.721315319992,50.98840116000065,53659.31863248 2022-10-09,21:39:04.000,282,11001057,13885,0,1665351543,13147.559643879991,50.896762470001704,53659.33959384 2022-10-09,21:39:05.000,282,11001073,13885,0,1665351544,13147.32387303,50.78397639000468,53659.290684 2022-10-09,21:39:06.000,282,11001035,13645,0,1665351545,13147.13525634999,50.6852885699991,53659.31863248 2022-10-09,21:39:07.000,282,11001032,13885,0,1665351546,13146.919694429998,50.551355100004,53659.38850368 2022-10-09,21:39:08.000,282,11001036,13565,0,1665351547,13146.791704539988,50.44561814999906,53659.34658096001 2022-10-09,21:39:09.000,282,11001058,13925,0,1665351548,13146.630033100002,50.35397946000012,53659.31863248 2022-10-09,21:39:10.000,282,11001048,13765,0,1665351549,13146.454889039996,50.262340770001174,53659.31863248 2022-10-09,21:39:11.000,282,11001051,13965,0,1665351550,13146.293217599996,50.14955469000415,53659.24177416 2022-10-09,21:39:12.000,282,11001068,13845,0,1665351551,13146.2258545,50.16365295000287,53659.20683856001 2022-10-09,21:39:13.000,282,11001081,13765,0,1665351552,13146.15849139999,50.079063390003284,53659.26972264 2022-10-09,21:39:14.000,282,11001052,13845,0,1665351553,13146.111337229995,50.05086686999857,53659.22779992001 2022-10-09,21:39:15.000,282,11001037,13685,0,1665351554,13146.10460092,49.98742470000434,53659.24177416 2022-10-09,21:39:16.000,282,11001057,13685,0,1665351555,13146.24606343,49.9944738300037,53659.10203176 2022-10-09,21:39:17.000,282,11001066,13645,0,1665351556,13146.313426529996,50.00152296000306,53659.07408328 2022-10-09,21:39:18.000,282,11001070,13685,0,1665351557,13146.528988450002,49.980375569997705,53659.02517344 2022-10-09,21:39:19.000,282,11001066,13805,0,1665351558,13146.778231919998,50.086112520002644,53659.185877200005 2022-10-09,21:39:20.000,282,11001064,13805,0,1665351559,13147.12178373,50.12135816999944,53659.12299312 2022-10-09,21:39:21.000,282,11001039,13845,0,1665351560,13147.38449982,50.19184947000031,53659.12299312 2022-10-09,21:39:22.000,282,11001076,13805,0,1665351561,13147.674161149997,50.22709512000438,53659.15792872001 2022-10-09,21:39:23.000,282,11001045,13885,0,1665351562,13147.970558790003,50.29758641999797,53659.2208128 2022-10-09,21:39:24.000,282,11001026,13885,0,1665351563,13148.266956429994,50.431519890000345,53659.2208128 2022-10-09,21:39:25.000,282,11001074,13805,0,1665351564,13148.489254659995,50.53725683999801,53659.234787040004 2022-10-09,21:39:26.000,282,11001069,13965,0,1665351565,13148.74523444,50.720534220003174,53659.283696880004 2022-10-09,21:39:27.000,282,11001035,13805,0,1665351566,13148.927114810002,50.889713340002345,53659.31164536 2022-10-09,21:39:28.000,282,11001058,13645,0,1665351567,13149.115731489997,51.08708897999895,53659.402477920004 2022-10-09,21:39:29.000,282,11001046,13685,0,1665351568,13149.290875549988,51.23512071000005,53659.5002976 2022-10-09,21:39:30.000,282,11001005,13885,0,1665351569,13149.351502339989,51.46069287000137,53659.62606576 2022-10-09,21:39:31.000,282,11001028,13765,0,1665351570,13149.364974959994,51.59462634000374,53659.66798848 2022-10-09,21:39:32.000,282,11001052,13725,0,1665351571,13149.338029719998,51.79905110999971,53659.63305288001 2022-10-09,21:39:33.000,282,11001050,13725,0,1665351572,13149.290875549988,51.932984580002085,53659.71689832 2022-10-09,21:39:34.000,282,11001075,13725,0,1665351573,13149.277402929998,52.08101631000318,53659.7448468 2022-10-09,21:39:35.000,282,11001044,13765,0,1665351574,13149.250457689988,52.25019543000235,53659.82170512 2022-10-09,21:39:36.000,282,11001071,13845,0,1665351575,13149.210039830003,52.42642368000088,53659.82869224001 2022-10-09,21:39:37.000,282,11001049,13885,0,1665351576,13149.102258869993,52.560357150003256,53659.96144752 2022-10-09,21:39:38.000,282,11001041,13925,0,1665351577,13149.055104699997,52.60970105999877,53659.975421760006 2022-10-09,21:39:39.000,282,11001035,14085,0,1665351578,13148.967532670002,52.60265192999941,53659.99638312001 2022-10-09,21:39:40.000,282,11001085,13805,0,1665351579,13148.920378499992,52.64494671000284,53659.96144752 2022-10-09,21:39:41.000,282,11001070,13845,0,1665351580,13148.873224329996,52.58855367000069,53660.05228008 2022-10-09,21:39:42.000,282,11001035,14045,0,1665351581,13148.826070160001,52.54625889000454,53659.98240888 2022-10-09,21:39:43.000,282,11001081,13845,0,1665351582,13148.738498129991,52.525111499999184,53660.01734448001 2022-10-09,21:39:44.000,282,11001090,13885,0,1665351583,13148.751970749996,52.42642368000088,53660.08721568001 2022-10-09,21:39:45.000,282,11001048,13765,0,1665351584,13148.65766240999,52.341834120001295,53660.122151280004 2022-10-09,21:39:46.000,282,11001038,13845,0,1665351585,13148.590299309995,52.26429369000107,53660.15009976 2022-10-09,21:39:47.000,282,11001086,13725,0,1665351586,13148.428627869995,52.151507610004046,53660.10118992 2022-10-09,21:39:48.000,282,11001032,13845,0,1665351587,13148.32084691,52.07396718000382,53660.122151280004 2022-10-09,21:39:49.000,282,11001068,13685,0,1665351588,13148.159175469998,51.96118109999952,53660.13612552001 2022-10-09,21:39:50.000,282,11001063,13885,0,1665351589,13147.977295099998,51.86249328000122,53660.094202800006 2022-10-09,21:39:51.000,282,11001062,13925,0,1665351590,13147.849305210002,51.81314936999843,53660.06625432001 2022-10-09,21:39:52.000,282,11001039,13725,0,1665351591,13147.687633770001,51.707412420000765,53659.93349904 2022-10-09,21:39:53.000,282,11001105,13925,0,1665351592,13147.539434949991,51.66511764000461,53659.96144752 2022-10-09,21:39:54.000,282,11001081,13765,0,1665351593,13147.499017089991,51.58757721000438,53659.989396 2022-10-09,21:39:55.000,282,11001080,13805,0,1665351594,13147.38449982,51.54528243000095,53659.96144752 2022-10-09,21:39:56.000,282,11001012,13805,0,1665351595,13147.371027199995,51.517085910003516,53659.84965360001 2022-10-09,21:39:57.000,282,11001068,13845,0,1665351596,13147.350818269995,51.49593851999816,53659.80074376001 2022-10-09,21:39:58.000,282,11001053,13885,0,1665351597,13147.37776350999,51.43954548000329,53659.807730880006 2022-10-09,21:39:59.000,282,11001037,13805,0,1665351598,13147.41818136999,51.45364374000201,53659.77978240001 2022-10-09,21:40:00.000,282,11001069,13925,0,1665351599,13147.52596233,51.4888893899988,53659.73087256001 2022-10-09,21:40:01.000,282,11001025,13565,0,1665351600,13147.600061739991,51.53823330000159,53659.758821040006 2022-10-09,21:40:02.000,282,11001069,13885,0,1665351601,13147.775205799997,51.61577373000182,53659.65401424 2022-10-09,21:40:03.000,282,11001037,13925,0,1665351602,13147.943613549993,51.700363290001405,53659.61209152001 2022-10-09,21:40:04.000,282,11001079,14085,0,1665351603,13148.091812369988,51.876591539999936,53659.59811728 2022-10-09,21:40:05.000,282,11001047,13925,0,1665351604,13148.27369273999,52.06691805000446,53659.61209152001 2022-10-09,21:40:06.000,282,11001074,14045,0,1665351605,13148.39494631999,52.26429369000107,53659.54222032001 2022-10-09,21:40:07.000,282,11001048,13765,0,1665351606,13148.48251835,52.48986585000239,53659.423439280006 2022-10-09,21:40:08.000,282,11001037,13805,0,1665351607,13148.62398086,52.70838888000435,53659.472349120006 2022-10-09,21:40:09.000,282,11001069,13645,0,1665351608,13148.711552889996,52.88461713000288,53659.59811728 2022-10-09,21:40:10.000,282,11001023,13685,0,1665351609,13148.846279090001,53.18068058999779,53659.6051044 2022-10-09,21:40:11.000,282,11001075,13845,0,1665351610,13148.933851119997,53.441498400003184,53659.58414304001 2022-10-09,21:40:12.000,282,11001037,13885,0,1665351611,13148.886696950001,53.72346359999938,53659.521258960005 2022-10-09,21:40:13.000,282,11001061,13965,0,1665351612,13148.974268979997,53.87854445999983,53659.54920744 2022-10-09,21:40:14.000,282,11001038,13685,0,1665351613,13148.987741600002,54.068870970004355,53659.55619456 2022-10-09,21:40:15.000,282,11001087,13885,0,1665351614,13148.947323740002,54.22395183000481,53659.62606576 2022-10-09,21:40:16.000,282,11001101,13765,0,1665351615,13149.001214219992,54.38608182000462,53659.640040000006 2022-10-09,21:40:17.000,282,11001039,13805,0,1665351616,13149.115731489997,54.470671380004205,53659.61209152001 2022-10-09,21:40:18.000,282,11001040,13845,0,1665351617,13149.243721379993,54.49886790000164,53659.6749756 2022-10-09,21:40:19.000,282,11001103,13885,0,1665351618,13149.263930309993,54.48476964000292,53659.73087256001 2022-10-09,21:40:20.000,282,11001031,13845,0,1665351619,13149.290875549988,54.470671380004205,53659.80074376001 2022-10-09,21:40:21.000,282,11001023,13925,0,1665351620,13149.297611859998,54.48476964000292,53659.82869224001 2022-10-09,21:40:22.000,282,11001032,13885,0,1665351621,13149.351502339989,54.49181877000228,53659.82869224001 2022-10-09,21:40:23.000,282,11001042,13565,0,1665351622,13149.418865439999,54.435425730000134,53659.82869224001 2022-10-09,21:40:24.000,282,11001057,13765,0,1665351623,13149.439074369999,54.40018008000334,53659.87061496 2022-10-09,21:40:25.000,282,11001072,13565,0,1665351624,13149.445810679994,54.34378704000119,53659.99638312001 2022-10-09,21:40:26.000,282,11001007,13765,0,1665351625,13149.459283299999,54.28034486999968,53660.01734448001 2022-10-09,21:40:27.000,282,11001069,13805,0,1665351626,13149.412129129989,54.238050090003526,53660.00337024 2022-10-09,21:40:28.000,282,11000995,13685,0,1665351627,13149.459283299999,54.202804439999454,53660.0592672 2022-10-09,21:40:29.000,282,11001066,13565,0,1665351628,13149.466019609994,54.16755879000266,53660.08022856 2022-10-09,21:40:30.000,282,11001085,14005,0,1665351629,13149.459283299999,54.17460792000202,53660.073241440004 2022-10-09,21:40:31.000,282,11001061,13805,0,1665351630,13149.479492229999,54.238050090003526,53660.10817704 2022-10-09,21:40:32.000,282,11001054,13845,0,1665351631,13149.56032795,54.2591974800016,53660.073241440004 2022-10-09,21:40:33.000,282,11001049,13845,0,1665351632,13149.647899979995,54.35083617000055,53660.15009976 2022-10-09,21:40:34.000,282,11001112,13845,0,1665351633,13149.668108909995,54.505917030001,53660.05228008 2022-10-09,21:40:35.000,282,11001042,13925,0,1665351634,13149.64116367,54.68919440999889,53660.08022856 2022-10-09,21:40:36.000,282,11001105,13685,0,1665351635,13149.567064259994,54.89361918000213,53660.06625432001 2022-10-09,21:40:37.000,282,11001011,13805,0,1665351636,13149.506437469994,55.16148611999961,53660.01035736 2022-10-09,21:40:38.000,282,11001013,13845,0,1665351637,13149.378447579998,55.422303929997724,53659.96843464001 2022-10-09,21:40:39.000,282,11001071,13805,0,1665351638,13149.317820789998,55.57033565999882,53660.08721568001 2022-10-09,21:40:40.000,282,11001079,13645,0,1665351639,13149.236985069998,55.7677113000027,53660.01734448001 2022-10-09,21:40:41.000,282,11001011,13725,0,1665351640,13149.189830900003,55.93689042000187,53660.03830584 2022-10-09,21:40:42.000,282,11001071,13685,0,1665351641,13149.129204110002,56.12721692999912,53659.89856344001 2022-10-09,21:40:43.000,282,11001090,13685,0,1665351642,13149.041632079992,56.26819953000086,53659.94747328001 2022-10-09,21:40:44.000,282,11001055,13765,0,1665351643,13148.913642189997,56.42328039000131,53659.82170512 2022-10-09,21:40:45.000,282,11001093,14165,0,1665351644,13148.792388609996,56.57836125000176,53659.87760208001 2022-10-09,21:40:46.000,282,11001073,13925,0,1665351645,13148.610508239995,56.733442110002215,53659.807730880006 2022-10-09,21:40:47.000,282,11001088,13645,0,1665351646,13148.43536417999,56.8180316700018,53659.77978240001 2022-10-09,21:40:48.000,282,11001071,13725,0,1665351647,13148.34105584,56.916719490000105,53659.75183392001 2022-10-09,21:40:49.000,282,11001056,13765,0,1665351648,13148.226538569994,56.93786687999818,53659.82869224001 2022-10-09,21:40:50.000,282,11001054,13885,0,1665351649,13148.118757609998,56.98721079000097,53659.758821040006 2022-10-09,21:40:51.000,282,11001074,13645,0,1665351650,13148.031185579988,56.973112530002254,53659.70991120001 2022-10-09,21:40:52.000,282,11000996,13725,0,1665351651,13147.903195689993,56.98016166000161,53659.61209152001 2022-10-09,21:40:53.000,282,11001000,13845,0,1665351652,13147.856041519997,56.909670360000746,53659.54920744 2022-10-09,21:40:54.000,282,11001050,14045,0,1665351653,13147.849305210002,56.75458950000029,53659.56318168001 2022-10-09,21:40:55.000,282,11001062,13725,0,1665351654,13147.849305210002,56.63475429000391,53659.570168800004 2022-10-09,21:40:56.000,282,11001047,13965,0,1665351655,13147.903195689993,56.458526039998105,53659.472349120006 2022-10-09,21:40:57.000,282,11001048,13805,0,1665351656,13147.970558790003,56.29639604999829,53659.41645216001 2022-10-09,21:40:58.000,282,11001067,13605,0,1665351657,13147.990767720003,56.155413450003834,53659.423439280006 2022-10-09,21:40:59.000,282,11001047,13805,0,1665351658,13148.064867129993,55.97213606999867,53659.41645216001 2022-10-09,21:41:00.000,282,11001066,13765,0,1665351659,13148.085076059993,55.88754650999908,53659.304658240006 2022-10-09,21:41:01.000,282,11001048,13925,0,1665351660,13148.125493919993,55.78180956000142,53659.26972264 2022-10-09,21:41:02.000,282,11001049,13645,0,1665351661,13148.179384399999,55.746563910004625,53659.22779992001 2022-10-09,21:41:03.000,282,11001047,13845,0,1665351662,13148.260220119999,55.66197434999776,53659.185877200005 2022-10-09,21:41:04.000,282,11001036,13845,0,1665351663,13148.27369273999,55.640826959999686,53659.185877200005 2022-10-09,21:41:05.000,282,11001058,13925,0,1665351664,13148.347792149994,55.61263044000225,53659.12299312 2022-10-09,21:41:06.000,282,11001058,13805,0,1665351665,13148.32084691,55.67607261000376,53659.10203176 2022-10-09,21:41:07.000,282,11001067,13845,0,1665351666,13148.33431952999,55.78180956000142,53659.06010904001 2022-10-09,21:41:08.000,282,11001075,13765,0,1665351667,13148.260220119999,56.02147998000146,53658.82254696001 2022-10-09,21:41:09.000,282,11001079,13845,0,1665351668,13148.25348380999,56.26819953000086,53658.85748256 2022-10-09,21:41:10.000,282,11001057,13645,0,1665351669,13148.172648089989,56.507869950000895,53658.87145680001 2022-10-09,21:41:11.000,282,11001078,13885,0,1665351670,13148.058130819998,56.733442110002215,53658.801585600006 2022-10-09,21:41:12.000,282,11001071,13885,0,1665351671,13147.862777829992,57.00130904999969,53658.67581744001 2022-10-09,21:41:13.000,282,11001047,13845,0,1665351672,13147.600061739991,57.3114707700006,53658.682804560005 2022-10-09,21:41:14.000,282,11001019,13885,0,1665351673,13147.371027199995,57.57228857999871,53658.731714400004 2022-10-09,21:41:15.000,282,11001025,13805,0,1665351674,13147.108311109994,57.84720465000282,53658.633894720006 2022-10-09,21:41:16.000,282,11001035,13845,0,1665351675,13146.778231919998,58.143268109997734,53658.54306216 2022-10-09,21:41:17.000,282,11001067,13965,0,1665351676,13146.340371769991,58.404085920003126,53658.445242480004 2022-10-09,21:41:18.000,282,11001003,13885,0,1665351677,13145.91598423999,58.66490373000124,53658.33344856 2022-10-09,21:41:19.000,282,11001066,13925,0,1665351678,13145.633059219988,58.84818110999913,53658.32646144 2022-10-09,21:41:20.000,282,11001039,13725,0,1665351679,13145.302980029992,58.98916371000087,53658.23562888 2022-10-09,21:41:21.000,282,11001049,13925,0,1665351680,13145.033527629996,59.11604805000388,53658.1378092 2022-10-09,21:41:22.000,282,11001044,13765,0,1665351681,13144.73712998999,59.172441089998756,53658.012041040005 2022-10-09,21:41:23.000,282,11001068,13845,0,1665351682,13144.535040689989,59.19358848000411,53657.9980668 2022-10-09,21:41:24.000,282,11001037,13765,0,1665351683,13144.272324600002,59.20768674000283,53657.90024712 2022-10-09,21:41:25.000,282,11001048,13725,0,1665351684,13144.070235300002,59.1301463100026,53657.83736304001 2022-10-09,21:41:26.000,282,11001071,13925,0,1665351685,13143.881618619991,59.045556750003016,53657.725569120004 2022-10-09,21:41:27.000,282,11001019,13885,0,1665351686,13143.612166219995,58.827033720001054,53657.627749440006 2022-10-09,21:41:28.000,282,11001052,13805,0,1665351687,13143.551539429995,58.636707210003806,53657.59281384 2022-10-09,21:41:29.000,282,11001056,13925,0,1665351688,13143.49764894999,58.35474201000034,53657.557878240004 2022-10-09,21:41:30.000,282,11001038,13885,0,1665351689,13143.403340609999,58.05867854999815,53657.543904 2022-10-09,21:41:31.000,282,11001061,13845,0,1665351690,13143.329241199994,57.769664220002596,53657.48101992001 2022-10-09,21:41:32.000,282,11000998,13925,0,1665351691,13143.261878099998,57.494748149998486,53657.292367680006 2022-10-09,21:41:33.000,282,11001108,13805,0,1665351692,13143.255141789989,57.198684690003574,53657.23647072001 2022-10-09,21:41:34.000,282,11001041,13605,0,1665351693,13143.288823339994,56.916719490000105,53657.271406320004 2022-10-09,21:41:35.000,282,11001007,13765,0,1665351694,13143.214723929988,56.677049070000066,53657.222496480004 2022-10-09,21:41:36.000,282,11001065,13845,0,1665351695,13143.207987619993,56.49377169000218,53657.11070256 2022-10-09,21:41:37.000,282,11001032,13805,0,1665351696,13143.268614409993,56.24705214000278,53657.054805600004 2022-10-09,21:41:38.000,282,11001041,13685,0,1665351697,13143.4639674,56.06377476000489,53656.97096016 2022-10-09,21:41:39.000,282,11001090,13725,0,1665351698,13143.58522098,55.915743030003796,53656.94301168 2022-10-09,21:41:40.000,282,11001041,13845,0,1665351699,13143.70647456,55.85230086000229,53656.82423064 2022-10-09,21:41:41.000,282,11001032,13925,0,1665351700,13143.814255519996,55.78885869000078,53656.719423840004 2022-10-09,21:41:42.000,282,11001046,13805,0,1665351701,13144.009608510001,55.866399120001006,53656.6355784 2022-10-09,21:41:43.000,282,11001052,13645,0,1665351702,13144.265588289993,55.94393955000123,53656.64256552001 2022-10-09,21:41:44.000,282,11001024,13965,0,1665351703,13144.487886519993,56.07787302000361,53656.7054496 2022-10-09,21:41:45.000,282,11001040,13885,0,1665351704,13144.622612719999,56.19770822999999,53656.58666856 2022-10-09,21:41:46.000,282,11001053,13645,0,1665351705,13144.710184749994,56.35278909000044,53656.56570720001 2022-10-09,21:41:47.000,282,11001064,13885,0,1665351706,13144.81796570999,56.52901733999897,53656.432951920004 2022-10-09,21:41:48.000,282,11001074,13685,0,1665351707,13144.80449309,56.789835150004365,53656.41897768 2022-10-09,21:41:49.000,282,11001041,13685,0,1665351708,13144.831438329995,57.03655470000376,53656.34910648 2022-10-09,21:41:50.000,282,11001098,13765,0,1665351709,13144.67650319999,57.3114707700006,53656.321158 2022-10-09,21:41:51.000,282,11001019,14045,0,1665351710,13144.63608533999,57.53704293000192,53656.30718376001 2022-10-09,21:41:52.000,282,11001055,13685,0,1665351711,13144.602403789999,57.80490986999939,53656.32814512001 2022-10-09,21:41:53.000,282,11001083,13565,0,1665351712,13144.548513309994,57.97408898999856,53656.37705496001 2022-10-09,21:41:54.000,282,11001022,13925,0,1665351713,13144.433996039988,58.15736637000373,53656.321158 2022-10-09,21:41:55.000,282,11001046,13685,0,1665351714,13144.366632939993,58.30539810000482,53656.265261040004 2022-10-09,21:41:56.000,282,11001003,13925,0,1665351715,13144.171279950002,58.44638069999928,53656.22333832 2022-10-09,21:41:57.000,282,11001028,13725,0,1665351716,13144.097180539997,58.48867548000271,53656.14648 2022-10-09,21:41:58.000,282,11001022,13765,0,1665351717,13144.056762679997,58.538019389998226,53656.1814156 2022-10-09,21:41:59.000,282,11001012,13765,0,1665351718,13144.036553749997,58.51687200000015,53656.216351200004 2022-10-09,21:42:00.000,282,11001073,13725,0,1665351719,13144.157807329997,58.49572461000207,53656.20936408001 2022-10-09,21:42:01.000,282,11001046,13725,0,1665351720,13144.198225189997,58.43228244000056,53656.12551864 2022-10-09,21:42:02.000,282,11001046,14005,0,1665351721,13144.225170429992,58.35474201000034,53656.0766088 2022-10-09,21:42:03.000,282,11001100,13685,0,1665351722,13144.306006149993,58.27015245000075,53656.08359592 2022-10-09,21:42:04.000,282,11001033,13925,0,1665351723,13144.501359139998,58.10802246000094,53656.13250576 2022-10-09,21:42:05.000,282,11001051,13805,0,1665351724,13144.67650319999,57.967039859999204,53656.13250576 2022-10-09,21:42:06.000,282,11001101,13845,0,1665351725,13144.87859249999,57.79786074000003,53656.14648 2022-10-09,21:42:07.000,282,11001057,13925,0,1665351726,13145.053736559996,57.66392726999766,53656.12551864 2022-10-09,21:42:08.000,282,11001052,13805,0,1665351727,13145.363606819992,57.5229446700032,53656.118531520005 2022-10-09,21:42:09.000,282,11001051,13885,0,1665351728,13145.673477079989,57.39606033000018,53656.16045424001 2022-10-09,21:42:10.000,282,11001104,13605,0,1665351729,13145.969874719995,57.33966728999803,53656.167441360005 2022-10-09,21:42:11.000,282,11001034,13765,0,1665351730,13146.387525940001,57.191635560004215,53656.24429968 2022-10-09,21:42:12.000,282,11001041,13925,0,1665351731,13146.683923579993,57.21278295000229,53656.20936408001 2022-10-09,21:42:13.000,282,11000996,13725,0,1665351732,13147.020739079999,57.17753729999822,53656.216351200004 2022-10-09,21:42:14.000,282,11001062,13605,0,1665351733,13147.32387303,57.149340780000784,53656.27923528001 2022-10-09,21:42:15.000,282,11001061,13565,0,1665351734,13147.680897459992,57.17753729999822,53656.405003440006 2022-10-09,21:42:16.000,282,11001055,13845,0,1665351735,13147.963822479993,57.22688121000101,53656.41897768 2022-10-09,21:42:17.000,282,11001026,14045,0,1665351736,13148.300637979999,57.29737251000188,53656.48884888 2022-10-09,21:42:18.000,282,11001002,13765,0,1665351737,13148.590299309995,57.332618159998674,53656.600642800004 2022-10-09,21:42:19.000,282,11001075,13645,0,1665351738,13148.785652300001,57.431305980004254,53656.69147536001 2022-10-09,21:42:20.000,282,11001050,13605,0,1665351739,13148.913642189997,57.57228857999871,53656.719423840004 2022-10-09,21:42:21.000,282,11001008,13925,0,1665351740,13149.007950530002,57.69212379000237,53656.79628216 2022-10-09,21:42:22.000,282,11001079,13725,0,1665351741,13149.115731489997,57.86130291000154,53656.92205032 2022-10-09,21:42:23.000,282,11001039,13805,0,1665351742,13149.277402929998,58.009334640002635,53657.08275408 2022-10-09,21:42:24.000,282,11001032,13765,0,1665351743,13149.385183889994,58.234906800003955,53657.16659952001 2022-10-09,21:42:25.000,282,11001062,13845,0,1665351744,13149.51317377999,58.38998766000441,53657.25743208 2022-10-09,21:42:26.000,282,11001063,13925,0,1665351745,13149.63442735999,58.51687200000015,53657.32031616 2022-10-09,21:42:27.000,282,11001103,13565,0,1665351746,13149.70179046,58.58031417000166,53657.439097200004 2022-10-09,21:42:28.000,282,11001039,13885,0,1665351747,13149.77588986999,58.62260894999781,53657.48101992001 2022-10-09,21:42:29.000,282,11001099,13845,0,1665351748,13149.96450655,58.68605111999932,53657.52294264 2022-10-09,21:42:30.000,282,11001052,13685,0,1665351749,13150.126177990001,58.72129677000339,53657.6137752 2022-10-09,21:42:31.000,282,11001022,13885,0,1665351750,13150.227222640002,58.70014937999804,53657.62076232001 2022-10-09,21:42:32.000,282,11001010,13925,0,1665351751,13150.355212529998,58.70719851000467,53657.73954336001 2022-10-09,21:42:33.000,282,11000988,13685,0,1665351752,13150.489938729988,58.67900198999996,53657.73255624 2022-10-09,21:42:34.000,282,11001083,13925,0,1665351753,13150.644873859994,58.601461559999734,53657.87229864 2022-10-09,21:42:35.000,282,11001020,13845,0,1665351754,13150.75265481999,58.52392112999951,53657.95614408001 2022-10-09,21:42:36.000,282,11001080,14045,0,1665351755,13150.85369946999,58.43228244000056,53658.08889936 2022-10-09,21:42:37.000,282,11001029,14085,0,1665351756,13150.948007809995,58.33359462000226,53658.12383496001 2022-10-09,21:42:38.000,282,11001013,14045,0,1665351757,13151.049052459995,58.241955930003314,53658.277551600004 2022-10-09,21:42:39.000,282,11001062,13725,0,1665351758,13151.136624489991,58.15736637000373,53658.3124872 2022-10-09,21:42:40.000,282,11001030,13845,0,1665351759,13151.230932829996,58.065727680004784,53658.38934552001 2022-10-09,21:42:41.000,282,11000991,14005,0,1665351760,13151.331977479997,57.94589247000113,53658.47319096 2022-10-09,21:42:42.000,282,11001042,13605,0,1665351761,13151.385867960002,57.79786074000003,53658.55004928 2022-10-09,21:42:43.000,282,11001056,13485,0,1665351762,13151.480176299992,57.66392726999766,53658.57101064 2022-10-09,21:42:44.000,282,11000996,13765,0,1665351763,13151.601429879993,57.52999380000256,53658.57799776001 2022-10-09,21:42:45.000,282,11001032,13925,0,1665351764,13151.722683459993,57.367863810002746,53658.65485608001 2022-10-09,21:42:46.000,282,11001038,13925,0,1665351765,13151.790046559989,57.24802859999909,53658.71774016 2022-10-09,21:42:47.000,282,11001055,13645,0,1665351766,13151.91130013999,57.1634390399995,53658.752675760006 2022-10-09,21:42:48.000,282,11000989,13685,0,1665351767,13152.03255371999,57.10704600000463,53658.780624240004 2022-10-09,21:42:49.000,282,11001054,13925,0,1665351768,13152.25485194999,57.085898609999276,53658.82254696001 2022-10-09,21:42:50.000,282,11001044,13685,0,1665351769,13152.436732319991,57.085898609999276,53658.850495440005 2022-10-09,21:42:51.000,282,11001062,13725,0,1665351770,13152.685975790002,57.11409513000399,53658.9063924 2022-10-09,21:42:52.000,282,11001004,13725,0,1665351771,13152.773547819997,57.1634390399995,53658.82953408 2022-10-09,21:42:53.000,282,11001042,13925,0,1665351772,13153.009318669989,57.191635560004215,53658.96228936001 2022-10-09,21:42:54.000,282,11001014,13685,0,1665351773,13153.27203475999,57.29032338000252,53659.018186320005 2022-10-09,21:42:55.000,282,11001041,13765,0,1665351774,13153.49433298999,57.34671642000467,53659.02517344 2022-10-09,21:42:56.000,282,11001019,13925,0,1665351775,13153.817675869992,57.4101585899989,53659.08107040001 2022-10-09,21:42:57.000,282,11001021,13965,0,1665351776,13154.100600889993,57.544092060001276,53659.10901888001 2022-10-09,21:42:58.000,282,11001010,13845,0,1665351777,13154.43068007999,57.63573075000022,53659.1509416 2022-10-09,21:42:59.000,282,11001031,14085,0,1665351778,13154.774231889991,57.80490986999939,53659.14395448 2022-10-09,21:43:00.000,282,11001037,13765,0,1665351779,13155.097574769992,57.93179421000241,53659.09504464 2022-10-09,21:43:01.000,282,11001014,14005,0,1665351780,13155.306400379988,58.15031724000437,53659.067096160004 2022-10-09,21:43:02.000,282,11001056,13885,0,1665351781,13155.596061709999,58.234906800003955,53659.19286432 2022-10-09,21:43:03.000,282,11001056,13765,0,1665351782,13155.885723039995,58.35474201000034,53659.24177416 2022-10-09,21:43:04.000,282,11001086,14125,0,1665351783,13156.168648059996,58.43933156999992,53659.38151656 2022-10-09,21:43:05.000,282,11001021,13725,0,1665351784,13156.512199869998,58.54506852000486,53659.41645216001 2022-10-09,21:43:06.000,282,11001041,13765,0,1665351785,13156.78838857999,58.56621591000294,53659.451387760004 2022-10-09,21:43:07.000,282,11001031,13965,0,1665351786,13157.003950499995,58.62260894999781,53659.45837488 2022-10-09,21:43:08.000,282,11001055,13925,0,1665351787,13157.307084449996,58.594412430000375,53659.55619456 2022-10-09,21:43:09.000,282,11000989,13645,0,1665351788,13157.495701129992,58.54506852000486,53659.570168800004 2022-10-09,21:43:10.000,282,11001000,13965,0,1665351789,13157.717999359993,58.51687200000015,53659.62606576 2022-10-09,21:43:11.000,282,11001015,13965,0,1665351790,13157.771889839998,58.54506852000486,53659.61209152001 2022-10-09,21:43:12.000,282,11001000,13885,0,1665351791,13158.000924379994,58.474577220003994,53659.70991120001 2022-10-09,21:43:13.000,282,11001030,13805,0,1665351792,13158.14912319999,58.361791139999696,53659.814718 2022-10-09,21:43:14.000,282,11001047,13925,0,1665351793,13158.27037677999,58.241955930003314,53659.83567936 2022-10-09,21:43:15.000,282,11001048,13885,0,1665351794,13158.33100356999,58.10097333000158,53659.91952480001 2022-10-09,21:43:16.000,282,11001031,13725,0,1665351795,13158.41183928999,58.07277681000414,53659.87061496 2022-10-09,21:43:17.000,282,11001021,13925,0,1665351796,13158.452257149991,58.02343290000135,53659.86362784 2022-10-09,21:43:18.000,282,11001049,13845,0,1665351797,13158.432048219991,58.002285510003276,53659.87760208001 2022-10-09,21:43:19.000,282,11001026,13685,0,1665351798,13158.47920239,57.98818725000456,53659.975421760006 2022-10-09,21:43:20.000,282,11001037,13845,0,1665351799,13158.526356559996,57.99523638000392,53660.05228008 2022-10-09,21:43:21.000,282,11001059,13805,0,1665351800,13158.506147629996,58.03048203000071,53660.01734448001 2022-10-09,21:43:22.000,282,11001028,13885,0,1665351801,13158.512883939991,58.065727680004784,53660.08721568001 2022-10-09,21:43:23.000,282,11001062,13885,0,1665351802,13158.627401209997,58.08687507000286,53660.08022856 2022-10-09,21:43:24.000,282,11000991,14005,0,1665351803,13158.593719659992,58.15736637000373,53660.024331600005 2022-10-09,21:43:25.000,282,11001044,13645,0,1665351804,13158.620664900001,58.27015245000075,53660.06625432001 2022-10-09,21:43:26.000,282,11001077,13925,0,1665351805,13158.661082760002,58.3265454900029,53660.11516416001 2022-10-09,21:43:27.000,282,11000963,13805,0,1665351806,13158.640873830002,58.425233310001204,53660.03830584 2022-10-09,21:43:28.000,282,11001052,13925,0,1665351807,13158.661082760002,58.54506852000486,53660.04529296001 2022-10-09,21:43:29.000,282,11001098,13965,0,1665351808,13158.741918480002,58.68605111999932,53660.11516416001 2022-10-09,21:43:30.000,282,11001002,13845,0,1665351809,13158.849699439997,58.876377630003844,53660.10118992 2022-10-09,21:43:31.000,282,11001029,13685,0,1665351810,13158.910326229998,59.052605880002375,53659.99638312001 2022-10-09,21:43:32.000,282,11001041,13725,0,1665351811,13158.822754200002,59.179490219998115,53660.03131872 2022-10-09,21:43:33.000,282,11001046,13725,0,1665351812,13158.876644679993,59.33457107999857,53660.10118992 2022-10-09,21:43:34.000,282,11001043,13805,0,1665351813,13158.883380990002,59.50375019999774,53660.1291384 2022-10-09,21:43:35.000,282,11001077,13965,0,1665351814,13158.856435749993,59.687027580002905,53660.15708688 2022-10-09,21:43:36.000,282,11001046,13885,0,1665351815,13158.842963130002,59.84210844000336,53660.143112640006 2022-10-09,21:43:37.000,282,11001025,13885,0,1665351816,13158.849699439997,60.03243495000061,53660.122151280004 2022-10-09,21:43:38.000,282,11001052,14005,0,1665351817,13158.829490509997,60.11702451000019,53660.17804824 2022-10-09,21:43:39.000,282,11001051,13965,0,1665351818,13158.721709550002,60.23685972000385,53660.16407400001 2022-10-09,21:43:40.000,282,11001025,13645,0,1665351819,13158.647610139997,60.314400150004076,53660.17804824 2022-10-09,21:43:41.000,282,11001026,13765,0,1665351820,13158.566774419996,60.34964580000087,53660.13612552001 2022-10-09,21:43:42.000,282,11001026,13965,0,1665351821,13158.485938699996,60.41308797000238,53660.17106112 2022-10-09,21:43:43.000,282,11001033,13885,0,1665351822,13158.41183928999,60.448333619999175,53660.13612552001 2022-10-09,21:43:44.000,282,11000946,13765,0,1665351823,13158.405102979996,60.448333619999175,53660.24791944 2022-10-09,21:43:45.000,282,11001058,13965,0,1665351824,13158.39836667,60.448333619999175,53660.261893680006 2022-10-09,21:43:46.000,282,11001054,14085,0,1665351825,13158.37815774,60.38489144999767,53660.28285504001 2022-10-09,21:43:47.000,282,11001026,13805,0,1665351826,13158.29732202,60.36374405999959,53660.20599672 2022-10-09,21:43:48.000,282,11001034,13805,0,1665351827,13158.27037677999,60.314400150004076,53660.1990096 2022-10-09,21:43:49.000,282,11001032,14085,0,1665351828,13158.18954105999,60.24390885000321,53660.20599672 2022-10-09,21:43:50.000,282,11001065,14045,0,1665351829,13158.05481486,60.23685972000385,53660.21298384001 2022-10-09,21:43:51.000,282,11001017,13845,0,1665351830,13157.960506519994,60.17341755000234,53660.13612552001 2022-10-09,21:43:52.000,282,11001032,13765,0,1665351831,13157.852725559998,60.20161406999978,53660.192022480005 2022-10-09,21:43:53.000,282,11000996,13965,0,1665351832,13157.738208289993,60.07472973000404,53660.21298384001 2022-10-09,21:43:54.000,282,11001011,14005,0,1665351833,13157.643899950002,60.02538582000125,53660.192022480005 2022-10-09,21:43:55.000,282,11001038,13965,0,1665351834,13157.556327919992,59.89850147999823,53660.11516416001 2022-10-09,21:43:56.000,282,11001030,13805,0,1665351835,13157.381183860001,59.856206700002076,53660.122151280004 2022-10-09,21:43:57.000,282,11001029,13765,0,1665351836,13157.206039799996,59.835059310004,53660.024331600005 2022-10-09,21:43:58.000,282,11001024,13725,0,1665351837,13157.01742312,59.77161714000249,53660.03830584 2022-10-09,21:43:59.000,282,11001007,13805,0,1665351838,13156.902905849995,59.78571540000121,53660.024331600005 2022-10-09,21:44:00.000,282,11001011,13925,0,1665351839,13156.754707029999,59.75046975000441,53659.94747328001 2022-10-09,21:44:01.000,282,11001039,13765,0,1665351840,13156.687343929989,59.687027580002905,53659.87061496 2022-10-09,21:44:02.000,282,11001028,13965,0,1665351841,13156.525672489988,59.637683670000115,53659.807730880006 2022-10-09,21:44:03.000,282,11001041,14005,0,1665351842,13156.539145109993,59.57424149999861,53659.65401424 2022-10-09,21:44:04.000,282,11001008,13805,0,1665351843,13156.417891529993,59.510799330004374,53659.619078640004 2022-10-09,21:44:05.000,282,11001051,14005,0,1665351844,13156.310110569997,59.405062379999436,53659.62606576 2022-10-09,21:44:06.000,282,11001066,13925,0,1665351845,13156.236011159992,59.398013250000076,53659.5352332 2022-10-09,21:44:07.000,282,11001022,13845,0,1665351846,13156.121493890001,59.32752194999921,53659.47933624 2022-10-09,21:44:08.000,282,11001007,13885,0,1665351847,13156.141702820001,59.271128910004336,53659.45837488 2022-10-09,21:44:09.000,282,11001023,13965,0,1665351848,13156.134966509992,59.21473587000219,53659.451387760004 2022-10-09,21:44:10.000,282,11001022,14085,0,1665351849,13156.134966509992,59.11604805000388,53659.43741352 2022-10-09,21:44:11.000,282,11001014,13925,0,1665351850,13156.121493890001,59.108998920004524,53659.32561960001 2022-10-09,21:44:12.000,282,11001058,14005,0,1665351851,13155.993503999991,59.08785152999917,53659.16491584 2022-10-09,21:44:13.000,282,11001033,13805,0,1665351852,13156.027185549996,59.02440935999766,53659.14395448 2022-10-09,21:44:14.000,282,11001044,14085,0,1665351853,13156.00024031,58.96801632000279,53659.07408328 2022-10-09,21:44:15.000,282,11001025,13805,0,1665351854,13155.98003138,58.85523023999849,53659.09504464 2022-10-09,21:44:16.000,282,11001009,13965,0,1665351855,13155.89245934999,58.84818110999913,53659.10203176 2022-10-09,21:44:17.000,282,11001046,13885,0,1665351856,13155.804887319995,58.75654242000019,53658.99023784001 2022-10-09,21:44:18.000,282,11001047,13805,0,1665351857,13155.724051599995,58.72129677000339,53658.88543104 2022-10-09,21:44:19.000,282,11001031,14005,0,1665351858,13155.58932539999,58.60851068999909,53658.850495440005 2022-10-09,21:44:20.000,282,11001022,13885,0,1665351859,13155.414181339998,58.538019389998226,53658.75966288 2022-10-09,21:44:21.000,282,11001015,14005,0,1665351860,13155.239037279993,58.45342982999864,53658.612933360004 2022-10-09,21:44:22.000,282,11001045,14005,0,1665351861,13155.036947979992,58.368840269999055,53658.50113944 2022-10-09,21:44:23.000,282,11001060,14045,0,1665351862,13154.747286649996,58.26310332000139,53658.55004928 2022-10-09,21:44:24.000,282,11001071,14045,0,1665351863,13154.57214258999,58.20671027999924,53658.47319096 2022-10-09,21:44:25.000,282,11001065,13965,0,1665351864,13154.41047114999,58.09392420000222,53658.36838416001 2022-10-09,21:44:26.000,282,11000995,13925,0,1665351865,13154.194909229998,58.016383770001994,53658.25659024 2022-10-09,21:44:27.000,282,11001058,13885,0,1665351866,13154.026501480002,57.89654855999834,53658.12383496001 2022-10-09,21:44:28.000,282,11001031,13925,0,1665351867,13153.885038970002,57.727369439999165,53657.99107968 2022-10-09,21:44:29.000,282,11001007,13805,0,1665351868,13153.723367530001,57.544092060001276,53657.90024712 2022-10-09,21:44:30.000,282,11001020,14005,0,1665351869,13153.588641329996,57.38901120000082,53657.81640168001 2022-10-09,21:44:31.000,282,11001031,14005,0,1665351870,13153.44044251,57.24097946999973,53657.69063352 2022-10-09,21:44:32.000,282,11001065,13925,0,1665351871,13153.33266154999,57.03655470000376,53657.63473656 2022-10-09,21:44:33.000,282,11001038,13925,0,1665351872,13153.31918893,56.83917905999988,53657.578839600006 2022-10-09,21:44:34.000,282,11001055,13965,0,1665351873,13153.245089519995,56.66295081000135,53657.40416160001 2022-10-09,21:44:35.000,282,11001048,14245,0,1665351874,13153.15078117999,56.4726243000041,53657.34826464 2022-10-09,21:44:36.000,282,11001015,13805,0,1665351875,13153.022791289994,56.30344517999765,53657.18756088 2022-10-09,21:44:37.000,282,11001018,13925,0,1665351876,13153.009318669989,56.099020410001685,53657.075766960006 2022-10-09,21:44:38.000,282,11001030,13925,0,1665351877,13152.861119849993,55.89459563999844,53657.005895760005 2022-10-09,21:44:39.000,282,11001075,14005,0,1665351878,13152.807229370002,55.7677113000027,53656.845192 2022-10-09,21:44:40.000,282,11001033,13925,0,1665351879,13152.632085309997,55.67607261000376,53656.69147536001 2022-10-09,21:44:41.000,282,11001050,14005,0,1665351880,13152.544513280001,55.49279522999859,53656.57968144 2022-10-09,21:44:42.000,282,11001032,14005,0,1665351881,13152.429996009996,55.36591089000285,53656.50981024 2022-10-09,21:44:43.000,282,11001034,13845,0,1665351882,13152.25485194999,55.30246872000134,53656.34211936 2022-10-09,21:44:44.000,282,11001080,13925,0,1665351883,13152.07970789,55.288370460002625,53656.20237696 2022-10-09,21:44:45.000,282,11000985,13805,0,1665351884,13151.918036449999,55.30246872000134,53656.11154440001 2022-10-09,21:44:46.000,282,11001049,14245,0,1665351885,13151.736156079998,55.344763500004774,53655.999750480005 2022-10-09,21:44:47.000,282,11001033,14085,0,1665351886,13151.493648919997,55.40115653999965,53655.832059600005 2022-10-09,21:44:48.000,282,11001062,14005,0,1665351887,13151.392604269997,55.45050045000244,53655.734239920006 2022-10-09,21:44:49.000,282,11001050,13845,0,1665351888,13151.372395339997,55.54213914000138,53655.65738160001 2022-10-09,21:44:50.000,282,11001035,13885,0,1665351889,13151.291559619996,55.61263044000225,53655.53860056001 2022-10-09,21:44:51.000,282,11001029,13965,0,1665351890,13151.257878069991,55.704269130001194,53655.32199984001 2022-10-09,21:44:52.000,282,11001052,13845,0,1665351891,13151.156833419991,55.8029569499995,53655.19623168 2022-10-09,21:44:53.000,282,11001042,14205,0,1665351892,13151.20398759,55.95098868000059,53655.07745064 2022-10-09,21:44:54.000,282,11001087,13965,0,1665351893,13151.197251279991,55.99328346000402,53654.98661808001 2022-10-09,21:44:55.000,282,11001047,13845,0,1665351894,13151.278086999992,56.00738172000274,53654.895785520006 2022-10-09,21:44:56.000,282,11001045,14005,0,1665351895,13151.439758439992,56.042627369999536,53654.77001736001 2022-10-09,21:44:57.000,282,11001068,13965,0,1665351896,13151.621638809993,56.148364320004475,53654.609313600005 2022-10-09,21:44:58.000,282,11001038,13885,0,1665351897,13151.857409659999,56.14131518999784,53654.58835224 2022-10-09,21:44:59.000,282,11001030,13925,0,1665351898,13152.07970789,56.16951171000255,53654.441622720005 2022-10-09,21:45:00.000,282,11001032,13765,0,1665351899,13152.429996009996,56.14131518999784,53654.19707352001 2022-10-09,21:45:01.000,282,11001049,13925,0,1665351900,13152.706184720002,56.091971280002326,53654.155150800005 2022-10-09,21:45:02.000,282,11001037,13885,0,1665351901,13152.989109739989,56.00738172000274,53654.2599576 2022-10-09,21:45:03.000,282,11001041,13885,0,1665351902,13153.346134169995,55.915743030003796,53654.26694472001 2022-10-09,21:45:04.000,282,11001039,13925,0,1665351903,13153.703158600001,55.8029569499995,53654.28091896 2022-10-09,21:45:05.000,282,11001046,13725,0,1665351904,13154.039974099993,55.640826959999686,53654.2599576 2022-10-09,21:45:06.000,282,11001052,13965,0,1665351905,13154.41720746,55.513942620003945,53654.05034400001 2022-10-09,21:45:07.000,282,11001006,13725,0,1665351906,13154.73381402999,55.415254799998365,53653.97348568 2022-10-09,21:45:08.000,282,11001026,13885,0,1665351907,13154.989793809997,55.31656698000006,53654.05034400001 2022-10-09,21:45:09.000,282,11001015,14045,0,1665351908,13155.333345619998,55.25312480999855,53654.106240960005 2022-10-09,21:45:10.000,282,11001079,13965,0,1665351909,13155.441126579994,55.182633509997686,53654.204060640004 2022-10-09,21:45:11.000,282,11001027,13605,0,1665351910,13155.535434919999,55.14033873000153,53654.24598336001 2022-10-09,21:45:12.000,282,11001027,13925,0,1665351911,13155.764469459995,55.12624047000281,53654.225022000006 2022-10-09,21:45:13.000,282,11001064,13925,0,1665351912,13156.027185549996,55.14033873000153,53654.2599576 2022-10-09,21:45:14.000,282,11001015,13725,0,1665351913,13156.195593299992,55.16853524999897,53654.19707352001 2022-10-09,21:45:15.000,282,11001036,14005,0,1665351914,13156.390946289997,55.15443699000025,53654.23899624 2022-10-09,21:45:16.000,282,11001035,13925,0,1665351915,13156.512199869998,55.18968264000432,53654.23200912 2022-10-09,21:45:17.000,282,11001072,13765,0,1665351916,13156.566090349988,55.182633509997686,53654.225022000006 2022-10-09,21:45:18.000,282,11001053,13965,0,1665351917,13156.673871309999,55.25312480999855,53654.18309928 2022-10-09,21:45:19.000,282,11001045,13885,0,1665351918,13156.815333819999,55.3095178500007,53654.29489320001 2022-10-09,21:45:20.000,282,11001097,13885,0,1665351919,13156.99047787999,55.37296002000221,53654.30886744 2022-10-09,21:45:21.000,282,11001066,13565,0,1665351920,13157.03089573999,55.44345132000308,53654.3298288 2022-10-09,21:45:22.000,282,11001006,13925,0,1665351921,13157.185830869996,55.48574609999923,53654.30188032 2022-10-09,21:45:23.000,282,11001044,13845,0,1665351922,13157.280139210001,55.5562374000001,53654.31585456001 2022-10-09,21:45:24.000,282,11001045,14045,0,1665351923,13157.273402899991,55.63377783000033,53654.29489320001 2022-10-09,21:45:25.000,282,11001053,13885,0,1665351924,13157.266666589996,55.73246564999863,53654.34380304001 2022-10-09,21:45:26.000,282,11001041,13925,0,1665351925,13157.273402899991,55.83820260000357,53654.35079016 2022-10-09,21:45:27.000,282,11001054,14005,0,1665351926,13157.09825884,55.97918519999803,53654.371751520004 2022-10-09,21:45:28.000,282,11000990,14005,0,1665351927,13157.084786219995,56.08492215000297,53654.392712880006 2022-10-09,21:45:29.000,282,11001034,13885,0,1665351928,13157.09152252999,56.21180648999871,53654.43463560001 2022-10-09,21:45:30.000,282,11001038,13685,0,1665351929,13157.09152252999,56.31049431000429,53654.47655832 2022-10-09,21:45:31.000,282,11001032,13925,0,1665351930,13157.17235824999,56.39508387000387,53654.441622720005 2022-10-09,21:45:32.000,282,11001045,14005,0,1665351931,13157.253193969991,56.500820820001536,53654.38572576001 2022-10-09,21:45:33.000,282,11001074,13925,0,1665351932,13157.414865409992,56.507869950000895,53654.34380304001 2022-10-09,21:45:34.000,282,11001028,14045,0,1665351933,13157.596745779992,56.49377169000218,53654.3997 2022-10-09,21:45:35.000,282,11001037,13805,0,1665351934,13157.805571389988,56.49377169000218,53654.43463560001 2022-10-09,21:45:36.000,282,11001051,13965,0,1665351935,13158.014396999999,56.52196820999961,53654.35079016 2022-10-09,21:45:37.000,282,11001059,13885,0,1665351936,13158.25016784999,56.4726243000041,53654.42764848 2022-10-09,21:45:38.000,282,11001085,13725,0,1665351937,13158.620664900001,56.4726243000041,53654.51149392001 2022-10-09,21:45:39.000,282,11001059,13885,0,1665351938,13158.923798850003,56.500820820001536,53654.54642952 2022-10-09,21:45:40.000,282,11001013,14045,0,1665351939,13159.20672386999,56.500820820001536,53654.54642952 2022-10-09,21:45:41.000,282,11001071,14165,0,1665351940,13159.53006674999,56.54311559999769,53654.504506799996 2022-10-09,21:45:42.000,282,11001067,14085,0,1665351941,13159.900563800002,56.550164730004326,53654.49751968 2022-10-09,21:45:43.000,282,11001003,14085,0,1665351942,13160.116125719993,56.62065602999792,53654.66521056 2022-10-09,21:45:44.000,282,11001034,14085,0,1665351943,13160.331687639999,56.75458950000029,53654.72110752001 2022-10-09,21:45:45.000,282,11001053,13765,0,1665351944,13160.661766829995,56.8532773199986,53654.895785520006 2022-10-09,21:45:46.000,282,11001034,14085,0,1665351945,13160.83691089,57.01540730999841,53654.91674688001 2022-10-09,21:45:47.000,282,11001027,14245,0,1665351946,13160.998582330001,57.17753729999822,53654.944695360005 2022-10-09,21:45:48.000,282,11001017,14005,0,1665351947,13161.254562109993,57.29737251000188,53655.07046352 2022-10-09,21:45:49.000,282,11001046,14085,0,1665351948,13161.463387719989,57.48064988999977,53655.19623168 2022-10-09,21:45:50.000,282,11001032,13885,0,1665351949,13161.638531779994,57.70622205000109,53655.25212864001 2022-10-09,21:45:51.000,282,11001041,14085,0,1665351950,13161.699158569994,57.93884334000177,53655.30103848001 2022-10-09,21:45:52.000,282,11001016,13965,0,1665351951,13161.840621079995,58.2137594099986,53655.44078088001 2022-10-09,21:45:53.000,282,11001083,14245,0,1665351952,13161.94840203999,58.39703679000377,53655.52462632 2022-10-09,21:45:54.000,282,11001018,13765,0,1665351953,13162.062919309996,58.636707210003806,53655.65039448 2022-10-09,21:45:55.000,282,11001014,13925,0,1665351954,13162.123546099996,58.89047589000256,53655.74821416 2022-10-09,21:45:56.000,282,11001010,14165,0,1665351955,13162.177436580001,59.13719544000196,53655.79013688 2022-10-09,21:45:57.000,282,11001065,13885,0,1665351956,13162.265008609997,59.35571847000392,53655.80411112001 2022-10-09,21:45:58.000,282,11001025,14125,0,1665351957,13162.399734810002,59.50375019999774,53655.90891792 2022-10-09,21:45:59.000,282,11000982,13805,0,1665351958,13162.554669939993,59.687027580002905,53656.048660320004 2022-10-09,21:46:00.000,282,11001030,14005,0,1665351959,13162.723077689989,59.89850147999823,53656.14648 2022-10-09,21:46:01.000,282,11001056,13965,0,1665351960,13162.851067579999,60.053582339998684,53656.27224816 2022-10-09,21:46:02.000,282,11001045,13725,0,1665351961,13163.080102119995,60.13112276999891,53656.286222400005 2022-10-09,21:46:03.000,282,11001050,13845,0,1665351962,13163.22830093999,60.18751581000106,53656.4609004 2022-10-09,21:46:04.000,282,11001048,14085,0,1665351963,13163.329345589991,60.279154500000004,53656.55872008 2022-10-09,21:46:05.000,282,11001023,13965,0,1665351964,13163.470808099992,60.28620362999936,53656.72641096 2022-10-09,21:46:06.000,282,11001019,13885,0,1665351965,13163.605534299997,60.29325275999872,53656.740385200006 2022-10-09,21:46:07.000,282,11001016,13925,0,1665351966,13163.672897399993,60.314400150004076,53656.845192 2022-10-09,21:46:08.000,282,11001037,13925,0,1665351967,13163.800887289988,60.3919405800043,53656.94999880001 2022-10-09,21:46:09.000,282,11001023,14245,0,1665351968,13163.874986699993,60.511775790000684,53657.09672832001 2022-10-09,21:46:10.000,282,11001085,13925,0,1665351969,13164.002976589989,60.65980752000178,53657.21550936001 2022-10-09,21:46:11.000,282,11001101,13965,0,1665351970,13164.016449209994,60.77964272999816,53657.31332904001 2022-10-09,21:46:12.000,282,11001056,14005,0,1665351971,13164.056867069994,60.948821850004606,53657.2993548 2022-10-09,21:46:13.000,282,11001027,13965,0,1665351972,13164.056867069994,61.146197490001214,53657.33429040001 2022-10-09,21:46:14.000,282,11001047,13805,0,1665351973,13164.050130759999,61.3294748699991,53657.38320024001 2022-10-09,21:46:15.000,282,11001012,13765,0,1665351974,13164.056867069994,61.597341810003854,53657.439097200004 2022-10-09,21:46:16.000,282,11001049,13925,0,1665351975,13164.06360337999,61.83701223000389,53657.48800704 2022-10-09,21:46:17.000,282,11001042,13685,0,1665351976,13164.10402123999,62.0343878700005,53657.543904 2022-10-09,21:46:18.000,282,11001032,13845,0,1665351977,13164.13096648,62.25996003000182,53657.64172368 2022-10-09,21:46:19.000,282,11001015,13725,0,1665351978,13164.11075755,62.45028653999907,53657.66967216001 2022-10-09,21:46:20.000,282,11001051,14045,0,1665351979,13164.16464802999,62.67585870000039,53657.73954336001 2022-10-09,21:46:21.000,282,11001047,13845,0,1665351980,13164.157911719994,62.88733260000299,53657.73954336001 2022-10-09,21:46:22.000,282,11001035,13925,0,1665351981,13164.097284929994,63.035364330004086,53657.73954336001 2022-10-09,21:46:23.000,282,11001028,13765,0,1665351982,13164.12423016999,63.12700302000303,53657.774478960004 2022-10-09,21:46:24.000,282,11001049,13725,0,1665351983,13164.16464802999,63.232739970000694,53657.725569120004 2022-10-09,21:46:25.000,282,11001072,13925,0,1665351984,13164.19159327,63.35962431000371,53657.81640168001 2022-10-09,21:46:26.000,282,11001037,13925,0,1665351985,13164.20506588999,63.52175430000352,53657.83736304001 2022-10-09,21:46:27.000,282,11001030,13805,0,1665351986,13164.17138434,63.6415895099999,53657.8583244 2022-10-09,21:46:28.000,282,11001068,14085,0,1665351987,13164.15117541,63.683884290003334,53657.80242744 2022-10-09,21:46:29.000,282,11001016,14005,0,1665351988,13164.19159327,63.627491250001185,53657.795440320006 2022-10-09,21:46:30.000,282,11001068,13925,0,1665351989,13164.178120649995,63.571098209999036,53657.914221360006 2022-10-09,21:46:31.000,282,11001006,14205,0,1665351990,13164.22527481999,63.47241039000073,53657.88627288001 2022-10-09,21:46:32.000,282,11001017,13925,0,1665351991,13164.46778197999,63.28208388000348,53657.97011832 2022-10-09,21:46:33.000,282,11001078,13925,0,1665351992,13164.562090319996,63.10585562999768,53658.02601528 2022-10-09,21:46:34.000,282,11001027,13885,0,1665351993,13164.710289139992,62.936676509998506,53658.03300240001 2022-10-09,21:46:35.000,282,11001032,13885,0,1665351994,13164.791124859992,62.802743040003406,53658.05396376001 2022-10-09,21:46:36.000,282,11001082,13885,0,1665351995,13164.865224269997,62.61946565999824,53658.03998952 2022-10-09,21:46:37.000,282,11001031,14045,0,1665351996,13164.959532610002,62.50667958000122,53658.04697664 2022-10-09,21:46:38.000,282,11001029,14085,0,1665351997,13165.141412979989,62.47848306000378,53658.10287360001 2022-10-09,21:46:39.000,282,11001035,14005,0,1665351998,13165.269402869999,62.415040890002274,53658.10287360001 2022-10-09,21:46:40.000,282,11001034,13965,0,1665351999,13165.458019549995,62.30930394000461,53658.22165464001 2022-10-09,21:46:41.000,282,11001027,14045,0,1665352000,13165.538855269995,62.21061611999903,53658.29152584001 2022-10-09,21:46:42.000,282,11000994,13765,0,1665352001,13165.62642729999,62.09078091000265,53658.32646144 2022-10-09,21:46:43.000,282,11000986,13885,0,1665352002,13165.77462612,61.999142220003705,53658.36139704 2022-10-09,21:46:44.000,282,11001051,14045,0,1665352003,13165.828516599991,61.88635613999941,53658.40331976 2022-10-09,21:46:45.000,282,11001025,14085,0,1665352004,13165.868934459992,61.85111049000261,53658.515113680005 2022-10-09,21:46:46.000,282,11001044,14085,0,1665352005,13165.835252910001,61.829963100004534,53658.55703640001 2022-10-09,21:46:47.000,282,11000996,14085,0,1665352006,13165.6937904,61.80881570999918,53658.65485608001 2022-10-09,21:46:48.000,282,11000992,14005,0,1665352007,13165.559064199995,61.8229139699979,53658.68979168 2022-10-09,21:46:49.000,282,11001002,13885,0,1665352008,13165.50517371999,61.81586483999854,53658.87145680001 2022-10-09,21:46:50.000,282,11001049,14085,0,1665352009,13165.41086538,61.780619190001744,53658.93434088 2022-10-09,21:46:51.000,282,11001050,13925,0,1665352010,13165.235721319994,61.73832440999831,53658.99023784001 2022-10-09,21:46:52.000,282,11001073,13845,0,1665352011,13164.999950469988,61.75242267000431,53659.02517344 2022-10-09,21:46:53.000,282,11000984,13925,0,1665352012,13164.885433199997,61.74537353999767,53659.12998024001 2022-10-09,21:46:54.000,282,11001041,13725,0,1665352013,13164.764179619997,61.717177020000236,53659.17889008001 2022-10-09,21:46:55.000,282,11001030,13965,0,1665352014,13164.589035559991,61.64668571999937,53659.234787040004 2022-10-09,21:46:56.000,282,11001020,13925,0,1665352015,13164.481254599996,61.590292680004495,53659.31164536 2022-10-09,21:46:57.000,282,11000990,13885,0,1665352016,13164.501463529996,61.533899640002346,53659.31863248 2022-10-09,21:46:58.000,282,11001033,14165,0,1665352017,13164.609244489991,61.46340834000148,53659.423439280006 2022-10-09,21:46:59.000,282,11001008,13925,0,1665352018,13164.568826629991,61.42111355999805,53659.37452944001 2022-10-09,21:47:00.000,282,11001083,13965,0,1665352019,13164.595771870001,61.42111355999805,53659.44440064001 2022-10-09,21:47:01.000,282,11001035,13765,0,1665352020,13164.602508179996,61.44931008000276,53659.5002976 2022-10-09,21:47:02.000,282,11001053,14005,0,1665352021,13164.609244489991,61.55504703000042,53659.5002976 2022-10-09,21:47:03.000,282,11001030,13845,0,1665352022,13164.582299249996,61.68193137000344,53659.6051044 2022-10-09,21:47:04.000,282,11001028,14165,0,1665352023,13164.46778197999,61.86520875000133,53659.62606576 2022-10-09,21:47:05.000,282,11001034,13965,0,1665352024,13164.42736411999,62.04143699999986,53659.64702712 2022-10-09,21:47:06.000,282,11001024,13685,0,1665352025,13164.31284685,62.09078091000265,53659.591130160006 2022-10-09,21:47:07.000,282,11001032,13925,0,1665352026,13164.38694625999,62.22471437999775,53659.6051044 2022-10-09,21:47:08.000,282,11001032,13885,0,1665352027,13164.37347364,62.3797952399982,53659.62606576 2022-10-09,21:47:09.000,282,11000990,13765,0,1665352028,13164.34652839999,62.54897436000465,53659.68196272001 2022-10-09,21:47:10.000,282,11001061,13885,0,1665352029,13164.339792089995,62.78159564999805,53659.66100136001 2022-10-09,21:47:11.000,282,11001064,13925,0,1665352030,13164.22527481999,62.986020420001296,53659.54920744 2022-10-09,21:47:12.000,282,11000964,13845,0,1665352031,13164.17138434,63.07060998000088,53659.6051044 2022-10-09,21:47:13.000,282,11001041,13725,0,1665352032,13164.10402123999,63.06356085000152,53659.68196272001 2022-10-09,21:47:14.000,282,11001075,14005,0,1665352033,13164.04339444999,63.10585562999768,53659.7448468 2022-10-09,21:47:15.000,282,11001004,13805,0,1665352034,13163.834568839993,63.12700302000303,53659.77978240001 2022-10-09,21:47:16.000,282,11001040,13685,0,1665352035,13163.484280719997,63.15519954000047,53659.66798848 2022-10-09,21:47:17.000,282,11001022,14045,0,1665352036,13163.23503725,63.19044519000454,53659.73087256001 2022-10-09,21:47:18.000,282,11001073,14205,0,1665352037,13163.059893189995,63.0847082399996,53659.84266648 2022-10-09,21:47:19.000,282,11001046,13925,0,1665352038,13162.729813999998,62.97897129000194,53659.71689832 2022-10-09,21:47:20.000,282,11001034,13965,0,1665352039,13162.467097909997,62.88733260000299,53659.83567936 2022-10-09,21:47:21.000,282,11001041,14045,0,1665352040,13162.224590749996,62.85208694999892,53659.77279528 2022-10-09,21:47:22.000,282,11001030,14045,0,1665352041,13162.02923775999,62.72520261000318,53659.72388544 2022-10-09,21:47:23.000,282,11001032,14005,0,1665352042,13161.82714845999,62.584220010001445,53659.62606576 2022-10-09,21:47:24.000,282,11001082,13925,0,1665352043,13161.598113919994,62.33750046000205,53659.6051044 2022-10-09,21:47:25.000,282,11001041,13965,0,1665352044,13161.402760929988,62.118977430000086,53659.5352332 2022-10-09,21:47:26.000,282,11001020,13925,0,1665352045,13161.288243659998,61.992093090004346,53659.46536200001 2022-10-09,21:47:27.000,282,11001031,13805,0,1665352046,13161.180462700002,61.92865092000284,53659.40946504 2022-10-09,21:47:28.000,282,11001053,13965,0,1665352047,13161.140044840002,61.91455266000412,53659.29767112001 2022-10-09,21:47:29.000,282,11001060,14045,0,1665352048,13161.180462700002,61.86520875000133,53659.21382568 2022-10-09,21:47:30.000,282,11001056,13805,0,1665352049,13161.133308529992,61.85111049000261,53659.2208128 2022-10-09,21:47:31.000,282,11001021,13805,0,1665352050,13161.039000190001,61.87225788000069,53659.07408328 2022-10-09,21:47:32.000,282,11001045,14085,0,1665352051,13161.012054949992,61.949798310000915,53659.06010904001 2022-10-09,21:47:33.000,282,11001028,14005,0,1665352052,13160.978373400001,61.956847440000274,53658.92735376 2022-10-09,21:47:34.000,282,11001038,13845,0,1665352053,13160.911010299991,62.0343878700005,53658.84350832001 2022-10-09,21:47:35.000,282,11001056,13765,0,1665352054,13160.870592439991,62.09078091000265,53658.82953408 2022-10-09,21:47:36.000,282,11001065,13885,0,1665352055,13160.76954778999,62.25291090000246,53658.64088184 2022-10-09,21:47:37.000,282,11001012,14005,0,1665352056,13160.87732875,62.31635307000397,53658.61992048 2022-10-09,21:47:38.000,282,11001072,13925,0,1665352057,13160.958164470001,62.42913915000099,53658.48017808 2022-10-09,21:47:39.000,282,11001068,14245,0,1665352058,13161.018791260001,62.55602349000401,53658.38934552001 2022-10-09,21:47:40.000,282,11001048,14005,0,1665352059,13161.065945429997,62.61946565999824,53658.29152584001 2022-10-09,21:47:41.000,282,11001056,13805,0,1665352060,13161.092890669992,62.66880957000103,53658.17274480001 2022-10-09,21:47:42.000,282,11001003,13885,0,1665352061,13161.153517459992,62.72520261000318,53658.11684784 2022-10-09,21:47:43.000,282,11001015,14005,0,1665352062,13161.301716280002,62.74635000000126,53658.130822080006 2022-10-09,21:47:44.000,282,11001043,13885,0,1665352063,13161.510541889998,62.7393008700019,53658.04697664 2022-10-09,21:47:45.000,282,11001056,13885,0,1665352064,13161.70589487999,62.69700608999847,53658.067938 2022-10-09,21:47:46.000,282,11001049,14045,0,1665352065,13161.87430263,62.72520261000318,53657.942169840004 2022-10-09,21:47:47.000,282,11001008,14045,0,1665352066,13162.01576514,62.78864478000469,53657.8583244 2022-10-09,21:47:48.000,282,11001052,13885,0,1665352067,13162.137018720001,62.809792170002765,53657.83736304001 2022-10-09,21:47:49.000,282,11001033,14045,0,1665352068,13162.332371709992,62.85208694999892,53657.76749184001 2022-10-09,21:47:50.000,282,11001013,13885,0,1665352069,13162.480570530002,62.823890430001484,53657.71159488 2022-10-09,21:47:51.000,282,11001051,14005,0,1665352070,13162.709605069998,62.85913607999828,53657.52992976001 2022-10-09,21:47:52.000,282,11001011,14045,0,1665352071,13162.92516698999,62.89438173000235,53657.48101992001 2022-10-09,21:47:53.000,282,11001053,13965,0,1665352072,13163.080102119995,62.9507747700045,53657.508968400005 2022-10-09,21:47:54.000,282,11001048,13765,0,1665352073,13163.21482832,62.83093956000084,53657.48800704 2022-10-09,21:47:55.000,282,11001030,13765,0,1665352074,13163.288927729991,62.68995695999911,53657.35525176 2022-10-09,21:47:56.000,282,11001014,14005,0,1665352075,13163.369763449991,62.52077783999994,53657.39717448 2022-10-09,21:47:57.000,282,11001062,13965,0,1665352076,13163.363027139996,62.42209002000163,53657.20852224 2022-10-09,21:47:58.000,282,11001048,13925,0,1665352077,13163.349554519991,62.46438479999779,53657.2294836 2022-10-09,21:47:59.000,282,11001060,13925,0,1665352078,13163.363027139996,62.541925229998014,53657.271406320004 2022-10-09,21:48:00.000,282,11001029,14005,0,1665352079,13163.329345589991,62.70405521999783,53657.2993548 2022-10-09,21:48:01.000,282,11001103,13925,0,1665352080,13163.201355699995,62.774546519998694,53657.26441920001 2022-10-09,21:48:02.000,282,11001003,13765,0,1665352081,13163.039684259995,62.816841300002125,53657.25044496 2022-10-09,21:48:03.000,282,11001091,13765,0,1665352082,13162.857803889994,62.809792170002765,53657.26441920001 2022-10-09,21:48:04.000,282,11001068,13845,0,1665352083,13162.568142559998,62.753399130000616,53657.20153512 2022-10-09,21:48:05.000,282,11001049,13965,0,1665352084,13162.366053259997,62.68995695999911,53657.15262528 2022-10-09,21:48:06.000,282,11001045,13885,0,1665352085,13162.137018720001,62.591269140000804,53657.11768968001 2022-10-09,21:48:07.000,282,11001044,14085,0,1665352086,13161.92819310999,62.42209002000163,53657.08275408 2022-10-09,21:48:08.000,282,11001081,13805,0,1665352087,13161.71263119,62.231763510004384,53657.1596124 2022-10-09,21:48:09.000,282,11001032,14045,0,1665352088,13161.652004399999,62.140124819998164,53657.16659952001 2022-10-09,21:48:10.000,282,11000989,13965,0,1665352089,13161.557696059994,61.956847440000274,53657.1596124 2022-10-09,21:48:11.000,282,11001084,13685,0,1665352090,13161.550959749999,61.66078397999809,53657.06877984001 2022-10-09,21:48:12.000,282,11001058,13885,0,1665352091,13161.429706169998,61.24488530999952,53657.01987 2022-10-09,21:48:13.000,282,11001092,13885,0,1665352092,13161.530750819999,60.84308489999967,53656.99192152 2022-10-09,21:48:14.000,282,11001053,14005,0,1665352093,13161.584641299989,60.504726660001324,53657.005895760005 2022-10-09,21:48:15.000,282,11001045,13845,0,1665352094,13161.678949639994,60.272105370000645,53657.054805600004 2022-10-09,21:48:16.000,282,11001047,14085,0,1665352095,13161.72610380999,60.10997538000083,53657.06877984001 2022-10-09,21:48:17.000,282,11001047,13925,0,1665352096,13161.739576429994,59.95489452000038,53657.01987 2022-10-09,21:48:18.000,282,11001013,13805,0,1665352097,13161.71263119,59.89850147999823,53656.94301168 2022-10-09,21:48:19.000,282,11001065,14165,0,1665352098,13161.70589487999,59.835059310004,53656.87314048 2022-10-09,21:48:20.000,282,11001063,13725,0,1665352099,13161.678949639994,59.856206700002076,53656.94999880001 2022-10-09,21:48:21.000,282,11001046,13925,0,1665352100,13161.68568594999,59.835059310004,53656.97794728001 2022-10-09,21:48:22.000,282,11001027,14085,0,1665352101,13161.618322849994,59.77866627000185,53657.02685712001 2022-10-09,21:48:23.000,282,11001047,14165,0,1665352102,13161.530750819999,59.73637148999842,53656.99192152 2022-10-09,21:48:24.000,282,11001034,14085,0,1665352103,13161.429706169998,59.71522410000034,53657.01288288 2022-10-09,21:48:25.000,282,11001042,13805,0,1665352104,13161.416233549993,59.6235854100014,53657.0897412 2022-10-09,21:48:26.000,282,11001072,14045,0,1665352105,13161.247825799997,59.53194672000245,53657.01987 2022-10-09,21:48:27.000,282,11001048,13925,0,1665352106,13161.039000190001,59.419160639998154,53657.04781848001 2022-10-09,21:48:28.000,282,11001067,14005,0,1665352107,13160.904273989996,59.29227630000241,53657.0897412 2022-10-09,21:48:29.000,282,11001073,14045,0,1665352108,13160.702184689995,59.19358848000411,53657.13166392 2022-10-09,21:48:30.000,282,11001046,14085,0,1665352109,13160.479886459994,59.1301463100026,53657.054805600004 2022-10-09,21:48:31.000,282,11001015,14325,0,1665352110,13160.324951329989,59.059655010001734,53657.075766960006 2022-10-09,21:48:32.000,282,11001022,13805,0,1665352111,13160.190225129998,58.98916371000087,53657.16659952001 2022-10-09,21:48:33.000,282,11001052,14045,0,1665352112,13160.116125719993,58.91162328000064,53657.19454800001 2022-10-09,21:48:34.000,282,11001078,13885,0,1665352113,13159.967926899997,58.876377630003844,53657.19454800001 2022-10-09,21:48:35.000,282,11001051,13885,0,1665352114,13159.907300109997,58.84818110999913,53657.13166392 2022-10-09,21:48:36.000,282,11001060,13965,0,1665352115,13159.812991769992,58.834082850000414,53657.0897412 2022-10-09,21:48:37.000,282,11001004,13885,0,1665352116,13159.873618559992,58.827033720001054,53657.054805600004 2022-10-09,21:48:38.000,282,11001007,13845,0,1665352117,13159.974663209992,58.85523023999849,53657.06877984001 2022-10-09,21:48:39.000,282,11001062,14085,0,1665352118,13160.068971549998,58.819984590001695,53656.99890864001 2022-10-09,21:48:40.000,282,11001075,14045,0,1665352119,13160.143070959988,58.66490373000124,53657.03384424 2022-10-09,21:48:41.000,282,11001076,13805,0,1665352120,13160.284533469989,58.55916678000358,53657.075766960006 2022-10-09,21:48:42.000,282,11001037,13805,0,1665352121,13160.385578119989,58.474577220003994,53657.04083136 2022-10-09,21:48:43.000,282,11001063,13765,0,1665352122,13160.58766741999,58.418184180001845,53656.99192152 2022-10-09,21:48:44.000,282,11001076,13925,0,1665352123,13160.66850313999,58.38998766000441,53657.005895760005 2022-10-09,21:48:45.000,282,11001014,13885,0,1665352124,13160.783020409996,58.31244723000418,53657.005895760005 2022-10-09,21:48:46.000,282,11001063,13885,0,1665352125,13160.76954778999,58.20671027999924,53657.01987 2022-10-09,21:48:47.000,282,11001056,13885,0,1665352126,13160.66850313999,58.185562890001165,53656.94999880001 2022-10-09,21:48:48.000,282,11001028,13925,0,1665352127,13160.56745848999,58.065727680004784,53656.956985920006 2022-10-09,21:48:49.000,282,11001053,14005,0,1665352128,13160.51356801,57.98113811999792,53656.99890864001 2022-10-09,21:48:50.000,282,11001055,14045,0,1665352129,13160.271060849998,57.94589247000113,53656.96397304 2022-10-09,21:48:51.000,282,11001067,13885,0,1665352130,13160.122862030003,57.92474508000305,53656.99192152 2022-10-09,21:48:52.000,282,11000996,13805,0,1665352131,13159.806255459996,57.98818725000456,53656.9150632 2022-10-09,21:48:53.000,282,11001052,13845,0,1665352132,13159.48964888999,58.002285510003276,53656.936024560004 2022-10-09,21:48:54.000,282,11001066,13965,0,1665352133,13159.28755958999,57.967039859999204,53656.9150632 2022-10-09,21:48:55.000,282,11001003,14005,0,1665352134,13159.112415529999,57.959990729999845,53656.85916624001 2022-10-09,21:48:56.000,282,11001033,14045,0,1665352135,13158.977689329993,57.91064682000433,53656.79628216 2022-10-09,21:48:57.000,282,11001042,13965,0,1665352136,13158.809281579997,57.840155520003464,53656.74737232 2022-10-09,21:48:58.000,282,11001069,13765,0,1665352137,13158.688027999997,57.720320309999806,53656.82423064 2022-10-09,21:48:59.000,282,11001027,13725,0,1665352138,13158.586983349996,57.56523944999935,53656.69147536001 2022-10-09,21:49:00.000,282,11001095,13805,0,1665352139,13158.432048219991,57.36081468000339,53656.75435944 2022-10-09,21:49:01.000,282,11001062,13845,0,1665352140,13158.35121249999,57.17048816999886,53656.58666856 2022-10-09,21:49:02.000,282,11001058,14005,0,1665352141,13158.31079463999,56.923768619999464,53656.572694320006 2022-10-09,21:49:03.000,282,11001043,13845,0,1665352142,13158.17606844,56.691147329998785,53656.54474584001 2022-10-09,21:49:04.000,282,11001025,14085,0,1665352143,13158.014396999999,56.458526039998105,53656.4609004 2022-10-09,21:49:05.000,282,11001043,13925,0,1665352144,13157.866198179989,56.106069540001045,53656.36308072 2022-10-09,21:49:06.000,282,11001036,13845,0,1665352145,13157.704526740003,55.93689042000187,53656.30718376001 2022-10-09,21:49:07.000,282,11001058,13925,0,1665352146,13157.590009469997,55.81000607999886,53656.15346712 2022-10-09,21:49:08.000,282,11001048,13965,0,1665352147,13157.576536849992,55.72541651999927,53656.0766088 2022-10-09,21:49:09.000,282,11001018,14045,0,1665352148,13157.502437440002,55.73246564999863,53656.0067376 2022-10-09,21:49:10.000,282,11001010,13885,0,1665352149,13157.401392790001,55.77476043000206,53655.88795656 2022-10-09,21:49:11.000,282,11001000,13965,0,1665352150,13157.327293379996,55.880497379999724,53655.80411112001 2022-10-09,21:49:12.000,282,11001097,13885,0,1665352151,13157.246457659996,55.94393955000123,53655.713278560004 2022-10-09,21:49:13.000,282,11001085,14005,0,1665352152,13157.21951242,56.042627369999536,53655.615458880005 2022-10-09,21:49:14.000,282,11001035,13965,0,1665352153,13157.23972135,56.162462580003194,53655.58052328 2022-10-09,21:49:15.000,282,11001057,14005,0,1665352154,13157.15214931999,56.25410127000214,53655.52462632 2022-10-09,21:49:16.000,282,11001008,13925,0,1665352155,13157.084786219995,56.331641700002365,53655.41981952001 2022-10-09,21:49:17.000,282,11001001,13805,0,1665352156,13156.983741569995,56.39508387000387,53655.25212864001 2022-10-09,21:49:18.000,282,11001027,13765,0,1665352157,13156.99047787999,56.36688734999916,53655.14033472 2022-10-09,21:49:19.000,282,11001059,13805,0,1665352158,13156.9365874,56.388034740004514,53655.10539912001 2022-10-09,21:49:20.000,282,11001097,14045,0,1665352159,13156.95679633,56.36688734999916,53655.01456656001 2022-10-09,21:49:21.000,282,11001055,13765,0,1665352160,13156.99721419,56.29639604999829,53654.9586696 2022-10-09,21:49:22.000,282,11001051,13965,0,1665352161,13156.92985108999,56.2259047500047,53654.90975976 2022-10-09,21:49:23.000,282,11001050,14005,0,1665352162,13156.80859750999,56.19065910000063,53654.72110752001 2022-10-09,21:49:24.000,282,11001044,14165,0,1665352163,13156.734498099999,56.19770822999999,53654.658223440005 2022-10-09,21:49:25.000,282,11001063,13765,0,1665352164,13156.633453449998,56.155413450003834,53654.609313600005 2022-10-09,21:49:26.000,282,11001044,14165,0,1665352165,13156.532408799998,56.14131518999784,53654.574378 2022-10-09,21:49:27.000,282,11001018,13805,0,1665352166,13156.404418910002,56.2259047500047,53654.36476440001 2022-10-09,21:49:28.000,282,11001030,13685,0,1665352167,13156.330319499997,56.2611504000015,53654.3298288 2022-10-09,21:49:29.000,282,11001029,13965,0,1665352168,13156.276429019992,56.39508387000387,53654.28790608 2022-10-09,21:49:30.000,282,11001068,14005,0,1665352169,13156.215802229992,56.52196820999961,53654.17611216001 2022-10-09,21:49:31.000,282,11001059,14165,0,1665352170,13156.101284960001,56.64180342000327,53654.09925384001 2022-10-09,21:49:32.000,282,11001062,13805,0,1665352171,13155.95308613999,56.740491240001575,53653.95252432 2022-10-09,21:49:33.000,282,11001053,13845,0,1665352172,13155.825096249995,56.88147384000331,53653.875666 2022-10-09,21:49:34.000,282,11001028,13965,0,1665352173,13155.67016111999,56.959014270003536,53653.77784632 2022-10-09,21:49:35.000,282,11001028,13965,0,1665352174,13155.387236099989,57.099996869997995,53653.67303952001 2022-10-09,21:49:36.000,282,11001057,13845,0,1665352175,13155.151465249997,57.191635560004215,53653.58919408 2022-10-09,21:49:37.000,282,11001058,14005,0,1665352176,13155.010002739997,57.29737251000188,53653.46342592 2022-10-09,21:49:38.000,282,11001009,14245,0,1665352177,13154.962848570001,57.367863810002746,53653.44945168 2022-10-09,21:49:39.000,282,11001059,13645,0,1665352178,13154.868540229996,57.38901120000082,53653.330670639996 2022-10-09,21:49:40.000,282,11001013,13725,0,1665352179,13154.774231889991,57.45245337000233,53653.2468252 2022-10-09,21:49:41.000,282,11001018,14125,0,1665352180,13154.747286649996,57.53704293000192,53653.162979759996 2022-10-09,21:49:42.000,282,11001058,14125,0,1665352181,13154.74055034,57.6216324900015,53653.12804416 2022-10-09,21:49:43.000,282,11001093,14085,0,1665352182,13154.57214258999,57.76261509000324,53653.051185840006 2022-10-09,21:49:44.000,282,11001035,14045,0,1665352183,13154.43741639,57.97408898999856,53653.01625024 2022-10-09,21:49:45.000,282,11001072,13885,0,1665352184,13154.34984435999,58.065727680004784,53652.93939192 2022-10-09,21:49:46.000,282,11001028,14085,0,1665352185,13154.087128269988,58.22080853999796,53652.92541768001 2022-10-09,21:49:47.000,282,11001092,14005,0,1665352186,13153.885038970002,58.375889399998414,53652.79964952 2022-10-09,21:49:48.000,282,11001048,13885,0,1665352187,13153.763785390001,58.53097025999887,53652.72977832 2022-10-09,21:49:49.000,282,11001045,13725,0,1665352188,13153.51454191999,58.60851068999909,53652.764713920005 2022-10-09,21:49:50.000,282,11001066,14005,0,1665352189,13153.265298449995,58.62965808000445,53652.694842720004 2022-10-09,21:49:51.000,282,11001056,13885,0,1665352190,13152.888065089988,58.587363300001016,53652.63195864 2022-10-09,21:49:52.000,282,11001041,13845,0,1665352191,13152.470413869996,58.48162635000335,53652.57606168 2022-10-09,21:49:53.000,282,11001048,13565,0,1665352192,13152.13359836999,58.35474201000034,53652.57606168 2022-10-09,21:49:54.000,282,11001082,13845,0,1665352193,13151.783310249994,58.2137594099986,53652.57606168 2022-10-09,21:49:55.000,282,11001043,13885,0,1665352194,13151.385867960002,57.91064682000433,53652.527151840004 2022-10-09,21:49:56.000,282,11001028,13725,0,1665352195,13151.008634599995,57.57933770999807,53652.478242000005 2022-10-09,21:49:57.000,282,11001053,14005,0,1665352196,13150.604455999994,57.24097946999973,53652.40138368001 2022-10-09,21:49:58.000,282,11001064,13885,0,1665352197,13150.368685150002,56.909670360000746,53652.38740944 2022-10-09,21:49:59.000,282,11001020,13805,0,1665352198,13150.240695259992,56.5713121200024,53652.359460960004 2022-10-09,21:50:00.000,282,11001045,13845,0,1665352199,13150.153123229997,56.18360997000127,53652.28260264001 2022-10-09,21:50:01.000,282,11001047,13805,0,1665352200,13150.112705369997,55.8029569499995,53652.24766704 2022-10-09,21:50:02.000,282,11001064,13925,0,1665352201,13150.112705369997,55.45050045000244,53652.14984736 2022-10-09,21:50:03.000,282,11001037,13925,0,1665352202,13150.281113119992,55.12624047000281,53652.24067992 2022-10-09,21:50:04.000,282,11001053,13725,0,1665352203,13150.375421459998,54.823127880001266,53652.12189888 2022-10-09,21:50:05.000,282,11001094,14125,0,1665352204,13150.590983379989,54.611653979998664,53652.191770080004 2022-10-09,21:50:06.000,282,11001036,14085,0,1665352205,13150.77960006,54.414278340002056,53652.21971856 2022-10-09,21:50:07.000,282,11001022,13725,0,1665352206,13150.948007809995,54.21690269999817,53652.13587312001 2022-10-09,21:50:08.000,282,11001054,13685,0,1665352207,13151.170306039996,54.08296923000307,53652.18478296001 2022-10-09,21:50:09.000,282,11001064,14005,0,1665352208,13151.473439989997,53.977232279998134,53652.23369280001 2022-10-09,21:50:10.000,282,11001044,14085,0,1665352209,13151.769837629989,53.9490357600007,53652.22670568 2022-10-09,21:50:11.000,282,11001073,13885,0,1665352210,13152.005608479994,53.92788837000262,53652.28958976 2022-10-09,21:50:12.000,282,11001051,13805,0,1665352211,13152.227906709995,53.977232279998134,53652.261641280005 2022-10-09,21:50:13.000,282,11001068,13925,0,1665352212,13152.551249589997,53.970183149998775,53652.24067992 2022-10-09,21:50:14.000,282,11001058,13805,0,1665352213,13152.888065089988,53.99133054000413,53652.33151248001 2022-10-09,21:50:15.000,282,11001050,13965,0,1665352214,13153.27203475999,54.11116575000051,53652.310551120005 2022-10-09,21:50:16.000,282,11001023,13965,0,1665352215,13153.716631219992,54.2591974800016,53652.32452536001 2022-10-09,21:50:17.000,282,11001012,13845,0,1665352216,13154.141018749993,54.4072292100027,53652.4433064 2022-10-09,21:50:18.000,282,11001099,13925,0,1665352217,13154.71360509999,54.59050659000059,53652.47125488001 2022-10-09,21:50:19.000,282,11001084,13925,0,1665352218,13155.232300969998,54.76673483999912,53652.50619048 2022-10-09,21:50:20.000,282,11001060,13845,0,1665352219,13155.703842669995,54.92181569999957,53652.45029352001 2022-10-09,21:50:21.000,282,11001069,13845,0,1665352220,13156.262956400002,55.013454389998515,53652.56907456001 2022-10-09,21:50:22.000,282,11001088,14045,0,1665352221,13156.91637847,55.19673177000368,53652.5830488 2022-10-09,21:50:23.000,282,11001042,13885,0,1665352222,13157.515910059992,55.32361610999942,53652.645932880005 2022-10-09,21:50:24.000,282,11001065,14125,0,1665352223,13158.15585951,55.422303929997724,53652.77868816 2022-10-09,21:50:25.000,282,11001026,13925,0,1665352224,13158.714973239992,55.513942620003945,53652.85554648001 2022-10-09,21:50:26.000,282,11001047,13725,0,1665352225,13159.193251249999,55.58443392000481,53652.90445632001 2022-10-09,21:50:27.000,282,11001047,13965,0,1665352226,13159.57722092,55.683121740003116,53652.97432752001 2022-10-09,21:50:28.000,282,11001066,13765,0,1665352227,13159.880354870002,55.690170870002476,53653.051185840006 2022-10-09,21:50:29.000,282,11001066,13885,0,1665352228,13160.129598339998,55.67607261000376,53653.16996688001 2022-10-09,21:50:30.000,282,11001024,13885,0,1665352229,13160.237379299993,55.690170870002476,53653.11406992 2022-10-09,21:50:31.000,282,11001070,14205,0,1665352230,13160.345160259989,55.654925219998404,53653.20490248 2022-10-09,21:50:32.000,282,11001059,13925,0,1665352231,13160.351896569999,55.72541651999927,53653.267786560005 2022-10-09,21:50:33.000,282,11001078,13845,0,1665352232,13160.358632879994,55.72541651999927,53653.351632 2022-10-09,21:50:34.000,282,11001031,14005,0,1665352233,13160.183488819988,55.83115347000421,53653.35861912001 2022-10-09,21:50:35.000,282,11001072,13965,0,1665352234,13159.873618559992,55.817055209998216,53653.44246456 2022-10-09,21:50:36.000,282,11001010,13885,0,1665352235,13159.644584019996,55.85230086000229,53653.47041304 2022-10-09,21:50:37.000,282,11001018,14045,0,1665352236,13159.26735065999,55.85230086000229,53653.44945168 2022-10-09,21:50:38.000,282,11001063,14085,0,1665352237,13158.876644679993,55.83820260000357,53653.386567600006 2022-10-09,21:50:39.000,282,11001042,13805,0,1665352238,13158.620664900001,55.82410434000485,53653.2817608 2022-10-09,21:50:40.000,282,11001048,13805,0,1665352239,13158.432048219991,55.753613040003984,53653.32368352 2022-10-09,21:50:41.000,282,11001041,13845,0,1665352240,13158.223222609995,55.59148305000417,53653.32368352 2022-10-09,21:50:42.000,282,11001037,14125,0,1665352241,13157.96724282999,55.48574609999923,53653.26079944001 2022-10-09,21:50:43.000,282,11001103,14045,0,1665352242,13157.717999359993,55.36591089000285,53653.18394112 2022-10-09,21:50:44.000,282,11001047,14125,0,1665352243,13157.515910059992,55.22492829000112,53653.197915360004 2022-10-09,21:50:45.000,282,11001025,14005,0,1665352244,13157.367711239996,55.062798300001305,53653.176954 2022-10-09,21:50:46.000,282,11001023,14085,0,1665352245,13157.253193969991,54.95001222000428,53653.05817296 2022-10-09,21:50:47.000,282,11001073,14005,0,1665352246,13157.064577289995,54.710341800004244,53652.93939192 2022-10-09,21:50:48.000,282,11001024,13805,0,1665352247,13156.95006001999,54.49886790000164,53652.85554648001 2022-10-09,21:50:49.000,282,11001071,13965,0,1665352248,13156.86922429999,54.33673791000183,53652.89048208 2022-10-09,21:50:50.000,282,11001079,14005,0,1665352249,13156.86922429999,54.27329574000032,53652.77170104 2022-10-09,21:50:51.000,282,11001067,13845,0,1665352250,13156.781652269994,54.21690269999817,53652.77170104 2022-10-09,21:50:52.000,282,11001057,13805,0,1665352251,13156.646926069989,54.21690269999817,53652.56907456001 2022-10-09,21:50:53.000,282,11001044,14085,0,1665352252,13156.566090349988,54.20985356999881,53652.527151840004 2022-10-09,21:50:54.000,282,11001030,13925,0,1665352253,13156.478518319993,54.28739399999904,53652.48522912 2022-10-09,21:50:55.000,282,11001061,13885,0,1665352254,13156.303374260002,54.35788529999991,53652.429332160005 2022-10-09,21:50:56.000,282,11001094,13725,0,1665352255,13156.188856989997,54.44247485999949,53652.35247384001 2022-10-09,21:50:57.000,282,11001026,14005,0,1665352256,13155.966558759996,54.52001528999972,53652.30356400001 2022-10-09,21:50:58.000,282,11001024,14085,0,1665352257,13155.865514109995,54.62575224000466,53652.24766704 2022-10-09,21:50:59.000,282,11001030,14005,0,1665352258,13155.663424809994,54.710341800004244,53652.22670568 2022-10-09,21:51:00.000,282,11001033,13965,0,1665352259,13155.420917649993,54.80902962000255,53652.17779584 2022-10-09,21:51:01.000,282,11001071,13925,0,1665352260,13155.205355730002,54.964110480003,53652.0590148 2022-10-09,21:51:02.000,282,11001045,14005,0,1665352261,13155.003266430002,54.97115961000236,53652.045040560006 2022-10-09,21:51:03.000,282,11001012,13845,0,1665352262,13154.84159499,54.94296308999765,53651.94023376 2022-10-09,21:51:04.000,282,11001036,13965,0,1665352263,13154.61929676,54.92181569999957,53651.98215648 2022-10-09,21:51:05.000,282,11001057,13845,0,1665352264,13154.43068007999,54.92181569999957,53651.91228528 2022-10-09,21:51:06.000,282,11001043,13725,0,1665352265,13154.235327089998,54.95706135000364,53651.82843984001 2022-10-09,21:51:07.000,282,11001031,14045,0,1665352266,13154.181436609993,54.98525787000108,53651.70267168001 2022-10-09,21:51:08.000,282,11001094,13925,0,1665352267,13154.134282439998,55.04165091000323,53651.68171032001 2022-10-09,21:51:09.000,282,11001019,13885,0,1665352268,13154.147755059988,55.055749170001945,53651.61183912001 2022-10-09,21:51:10.000,282,11001008,14045,0,1665352269,13154.167963989988,55.15443699000025,53651.52799368 2022-10-09,21:51:11.000,282,11001018,14085,0,1665352270,13154.194909229998,55.281321330003266,53651.38126416 2022-10-09,21:51:12.000,282,11001023,13765,0,1665352271,13154.34984435999,55.408205669999006,53651.40222552 2022-10-09,21:51:13.000,282,11001045,13925,0,1665352272,13154.55193365999,55.520991750003304,53651.41619976001 2022-10-09,21:51:14.000,282,11001041,13925,0,1665352273,13154.727077719996,55.71131826000055,53651.31139296 2022-10-09,21:51:15.000,282,11001032,14085,0,1665352274,13154.875276539991,55.83115347000421,53651.32536720001 2022-10-09,21:51:16.000,282,11001029,13925,0,1665352275,13155.036947979992,56.06377476000489,53651.26947024 2022-10-09,21:51:17.000,282,11001019,13805,0,1665352276,13155.117783699992,56.25410127000214,53651.27645736001 2022-10-09,21:51:18.000,282,11001020,13845,0,1665352277,13155.117783699992,56.40213300000323,53651.24850888001 2022-10-09,21:51:19.000,282,11001014,13805,0,1665352278,13155.097574769992,56.564262990003044,53651.21357328 2022-10-09,21:51:20.000,282,11001051,13805,0,1665352279,13155.084102150002,56.75458950000029,53651.28344448 2022-10-09,21:51:21.000,282,11001010,13925,0,1665352280,13154.895485469991,56.966063400002895,53651.31139296 2022-10-09,21:51:22.000,282,11001011,14205,0,1665352281,13154.63276937999,57.184586430004856,53651.22754752001 2022-10-09,21:51:23.000,282,11000989,13685,0,1665352282,13154.37005328999,57.29032338000252,53651.17165056 2022-10-09,21:51:24.000,282,11001064,13885,0,1665352283,13154.120809819993,57.35376555000403,53651.24850888001 2022-10-09,21:51:25.000,282,11001051,13885,0,1665352284,13153.783994320002,57.48769901999913,53651.255496000005 2022-10-09,21:51:26.000,282,11001046,13965,0,1665352285,13153.45391512999,57.544092060001276,53651.17863768001 2022-10-09,21:51:27.000,282,11001055,14085,0,1665352286,13153.123835939994,57.63573075000022,53651.16466344 2022-10-09,21:51:28.000,282,11001079,13965,0,1665352287,13152.861119849993,57.69212379000237,53651.10177936 2022-10-09,21:51:29.000,282,11001032,14085,0,1665352288,13152.638821619992,57.776713350001955,53651.05985664001 2022-10-09,21:51:30.000,282,11001070,13925,0,1665352289,13152.436732319991,57.8683520400009,53650.9760112 2022-10-09,21:51:31.000,282,11001044,13845,0,1665352290,13152.227906709995,57.952941600000486,53650.969024080005 2022-10-09,21:51:32.000,282,11001064,14005,0,1665352291,13152.11338943999,58.03048203000071,53650.871204400006 2022-10-09,21:51:33.000,282,11001053,14005,0,1665352292,13152.03255371999,58.08687507000286,53650.80832032 2022-10-09,21:51:34.000,282,11001045,13965,0,1665352293,13151.99213585999,58.10097333000158,53650.73844912 2022-10-09,21:51:35.000,282,11001034,14085,0,1665352294,13152.07297157999,58.10802246000094,53650.72447488001 2022-10-09,21:51:36.000,282,11001010,13845,0,1665352295,13152.106653129995,58.10802246000094,53650.64062944 2022-10-09,21:51:37.000,282,11001062,13845,0,1665352296,13152.23464301999,58.03753116000007,53650.61268096 2022-10-09,21:51:38.000,282,11001067,14165,0,1665352297,13152.32221505,57.93179421000241,53650.65460368001 2022-10-09,21:51:39.000,282,11001067,13965,0,1665352298,13152.389578149996,57.903597689997696,53650.584732480005 2022-10-09,21:51:40.000,282,11001041,13925,0,1665352299,13152.450204939996,57.840155520003464,53650.49389992 2022-10-09,21:51:41.000,282,11001090,13885,0,1665352300,13152.537776969992,57.69212379000237,53650.417041600005 2022-10-09,21:51:42.000,282,11001081,13725,0,1665352301,13152.645557930002,57.431305980004254,53650.417041600005 2022-10-09,21:51:43.000,282,11001058,13725,0,1665352302,13152.706184720002,57.29032338000252,53650.39608024 2022-10-09,21:51:44.000,282,11001043,14005,0,1665352303,13152.672503169997,57.1634390399995,53650.43101584 2022-10-09,21:51:45.000,282,11001005,13885,0,1665352304,13152.733129959997,57.099996869997995,53650.298260560005 2022-10-09,21:51:46.000,282,11001064,14085,0,1665352305,13152.598403759992,57.00835817999905,53650.27031208001 2022-10-09,21:51:47.000,282,11001033,13925,0,1665352306,13152.510831729996,56.95196514000418,53650.22140224001 2022-10-09,21:51:48.000,282,11001069,14005,0,1665352307,13152.40305077,56.8532773199986,53650.23537648 2022-10-09,21:51:49.000,282,11001018,13885,0,1665352308,13152.389578149996,56.796884280003724,53650.179479520004 2022-10-09,21:51:50.000,282,11001028,13805,0,1665352309,13152.31547873999,56.733442110002215,53650.130569680005 2022-10-09,21:51:51.000,282,11001035,13845,0,1665352310,13152.248115639995,56.684098199999426,53650.02576288001 2022-10-09,21:51:52.000,282,11001009,14085,0,1665352311,13152.15380729999,56.59950863999984,53650.04672424 2022-10-09,21:51:53.000,282,11001043,13765,0,1665352312,13152.27506087999,56.500820820001536,53650.0676856 2022-10-09,21:51:54.000,282,11001052,14005,0,1665352313,13152.288533499996,56.40918213000259,53650.08864696 2022-10-09,21:51:55.000,282,11001037,14005,0,1665352314,13152.369369219996,56.31049431000429,53650.032750000006 2022-10-09,21:51:56.000,282,11001029,13925,0,1665352315,13152.537776969992,56.2611504000015,53650.011788640004 2022-10-09,21:51:57.000,282,11001056,13885,0,1665352316,13152.760075199993,56.20475735999935,53649.89999472 2022-10-09,21:51:58.000,282,11001040,13845,0,1665352317,13153.043000219994,56.106069540001045,53649.78820080001 2022-10-09,21:51:59.000,282,11001024,13965,0,1665352318,13153.35287047999,56.02852911000082,53649.816149280006 2022-10-09,21:52:00.000,282,11001080,13925,0,1665352319,13153.709894909996,55.873448250000365,53649.83012352 2022-10-09,21:52:01.000,282,11001032,14005,0,1665352320,13154.073655649998,55.81000607999886,53649.77422656 2022-10-09,21:52:02.000,282,11001056,13765,0,1665352321,13154.444152699994,55.7677113000027,53649.76723944001 2022-10-09,21:52:03.000,282,11001046,14085,0,1665352322,13154.908958089996,55.73951477999799,53649.844097760004 2022-10-09,21:52:04.000,282,11001058,13965,0,1665352323,13155.333345619998,55.690170870002476,53649.80217504 2022-10-09,21:52:05.000,282,11001058,14045,0,1665352324,13155.77120576999,55.67607261000376,53649.77422656 2022-10-09,21:52:06.000,282,11001073,13845,0,1665352325,13156.148439129996,55.647876089999045,53649.80217504 2022-10-09,21:52:07.000,282,11001044,13925,0,1665352326,13156.404418910002,55.67607261000376,53649.816149280006 2022-10-09,21:52:08.000,282,11001031,14005,0,1665352327,13156.781652269994,55.697220000001835,53649.913968960005 2022-10-09,21:52:09.000,282,11001057,13925,0,1665352328,13157.07804991,55.72541651999927,53650.04672424 2022-10-09,21:52:10.000,282,11001082,14085,0,1665352329,13157.367711239996,55.76066217000334,53650.11659544 2022-10-09,21:52:11.000,282,11001068,13885,0,1665352330,13157.637163639993,55.83820260000357,53650.22140224001 2022-10-09,21:52:12.000,282,11001047,13765,0,1665352331,13157.872934489998,55.93689042000187,53650.25633784 2022-10-09,21:52:13.000,282,11001060,13965,0,1665352332,13158.08849640999,55.96508693999931,53650.31223480001 2022-10-09,21:52:14.000,282,11001064,13805,0,1665352333,13158.384894049996,56.02147998000146,53650.36114464001 2022-10-09,21:52:15.000,282,11001058,13565,0,1665352334,13158.613928589992,56.099020410001685,53650.43101584 2022-10-09,21:52:16.000,282,11001056,13885,0,1665352335,13158.829490509997,56.091971280002326,53650.50787416001 2022-10-09,21:52:17.000,282,11000974,13845,0,1665352336,13159.038316119993,56.099020410001685,53650.465951440005 2022-10-09,21:52:18.000,282,11001046,13965,0,1665352337,13159.24714172999,56.056725629998255,53650.57075824 2022-10-09,21:52:19.000,282,11001087,13925,0,1665352338,13159.402076859995,56.03557824000018,53650.65460368001 2022-10-09,21:52:20.000,282,11001038,13925,0,1665352339,13159.48964888999,56.042627369999536,53650.64761656001 2022-10-09,21:52:21.000,282,11001093,13805,0,1665352340,13159.4963852,56.091971280002326,53650.682552160004 2022-10-09,21:52:22.000,282,11001044,13725,0,1665352341,13159.503121509995,56.14131518999784,53650.71050064 2022-10-09,21:52:23.000,282,11001059,13845,0,1665352342,13159.46943995999,56.19065910000063,53650.71748776 2022-10-09,21:52:24.000,282,11001058,14285,0,1665352343,13159.39534055,56.21180648999871,53650.77338472001 2022-10-09,21:52:25.000,282,11001053,13925,0,1665352344,13159.27408697,56.26819953000086,53650.82928168 2022-10-09,21:52:26.000,282,11001083,13885,0,1665352345,13159.018107189993,56.23295388000406,53650.871204400006 2022-10-09,21:52:27.000,282,11001037,14085,0,1665352346,13158.667819069997,56.31049431000429,53650.80832032 2022-10-09,21:52:28.000,282,11000999,13925,0,1665352347,13158.344476189995,56.34573996000108,53650.88517864 2022-10-09,21:52:29.000,282,11001076,13845,0,1665352348,13158.014396999999,56.34573996000108,53650.81530744001 2022-10-09,21:52:30.000,282,11001068,13845,0,1665352349,13157.643899950002,56.331641700002365,53650.82928168 2022-10-09,21:52:31.000,282,11001012,13925,0,1665352350,13157.293611829991,56.24705214000278,53650.75941048 2022-10-09,21:52:32.000,282,11001036,13925,0,1665352351,13156.983741569995,56.07082389000425,53650.78735896 2022-10-09,21:52:33.000,282,11001020,13805,0,1665352352,13156.694080239999,55.817055209998216,53650.84325592001 2022-10-09,21:52:34.000,282,11000997,14005,0,1665352353,13156.404418910002,55.58443392000481,53650.8362688 2022-10-09,21:52:35.000,282,11001071,13725,0,1665352354,13156.182120680001,55.30246872000134,53650.81530744001 2022-10-09,21:52:36.000,282,11001072,13925,0,1665352355,13156.027185549996,55.013454389998515,53650.80832032 2022-10-09,21:52:37.000,282,11001072,14085,0,1665352356,13155.93961352,54.63280137000402,53650.752423360005 2022-10-09,21:52:38.000,282,11001022,13925,0,1665352357,13155.95308613999,54.31559052000375,53650.75941048 2022-10-09,21:52:39.000,282,11001056,13885,0,1665352358,13155.97329506999,53.95608489000006,53650.72447488001 2022-10-09,21:52:40.000,282,11001098,14085,0,1665352359,13156.188856989997,53.62477578000107,53650.72447488001 2022-10-09,21:52:41.000,282,11001047,13845,0,1665352360,13156.438100459993,53.27231928000401,53650.82928168 2022-10-09,21:52:42.000,282,11001085,14125,0,1665352361,13156.714289169999,53.01150146999862,53650.86421728001 2022-10-09,21:52:43.000,282,11001067,13805,0,1665352362,13156.92985108999,52.83527322000009,53650.73844912 2022-10-09,21:52:44.000,282,11001042,13805,0,1665352363,13157.387920169997,52.64494671000284,53650.88517864 2022-10-09,21:52:45.000,282,11001101,14045,0,1665352364,13157.738208289993,52.5392097599979,53650.96203696001 2022-10-09,21:52:46.000,282,11001074,14005,0,1665352365,13158.12891426999,52.48986585000239,53651.01094680001 2022-10-09,21:52:47.000,282,11001038,14045,0,1665352366,13158.485938699996,52.54625889000454,53651.00395968 2022-10-09,21:52:48.000,282,11001046,13885,0,1665352367,13158.944007779988,52.687241489998996,53651.02492104 2022-10-09,21:52:49.000,282,11001058,13965,0,1665352368,13159.36839530999,52.792978440003935,53651.19261192 2022-10-09,21:52:50.000,282,11001021,13885,0,1665352369,13159.691738189991,52.95510843000375,53651.21357328 2022-10-09,21:52:51.000,282,11001043,13965,0,1665352370,13160.048762619997,53.145434940000996,53651.27645736001 2022-10-09,21:52:52.000,282,11001043,13845,0,1665352371,13160.250851919998,53.328712319998886,53651.31139296 2022-10-09,21:52:53.000,282,11001059,13885,0,1665352372,13160.520304319994,53.54723535000085,53651.38126416 2022-10-09,21:52:54.000,282,11001055,13805,0,1665352373,13160.70892099999,53.737561859998095,53651.55594216 2022-10-09,21:52:55.000,282,11001046,14045,0,1665352374,13160.863856129996,53.98428141000477,53651.54895504 2022-10-09,21:52:56.000,282,11001041,13965,0,1665352375,13161.025527569996,54.14641140000458,53651.65376184001 2022-10-09,21:52:57.000,282,11001050,13805,0,1665352376,13161.173726389992,54.245099220002885,53651.758568640005 2022-10-09,21:52:58.000,282,11001041,13885,0,1665352377,13161.375815689993,54.371983559998625,53651.91228528 2022-10-09,21:52:59.000,282,11001032,13805,0,1665352378,13161.443178789988,54.39313095000398,53651.99613072001 2022-10-09,21:53:00.000,282,11001106,14085,0,1665352379,13161.544223439989,54.44247485999949,53652.03805344001 2022-10-09,21:53:01.000,282,11001090,14165,0,1665352380,13161.64526808999,54.435425730000134,53652.13587312001 2022-10-09,21:53:02.000,282,11001033,13525,0,1665352381,13161.81367584,54.428376600000774,53652.23369280001 2022-10-09,21:53:03.000,282,11001050,13925,0,1665352382,13161.96861096999,54.45657311999821,53652.28260264001 2022-10-09,21:53:04.000,282,11001066,13965,0,1665352383,13162.09660086,54.48476964000292,53652.40138368001 2022-10-09,21:53:05.000,282,11001029,14045,0,1665352384,13162.231327059992,54.52001528999972,53652.5131776 2022-10-09,21:53:06.000,282,11001017,13765,0,1665352385,13162.318899090002,54.59050659000059,53652.548113200006 2022-10-09,21:53:07.000,282,11001023,14045,0,1665352386,13162.406471119997,54.68214527999953,53652.57606168 2022-10-09,21:53:08.000,282,11001079,13925,0,1665352387,13162.520988390002,54.79493136000383,53652.61798440001 2022-10-09,21:53:09.000,282,11001079,13765,0,1665352388,13162.554669939993,54.89361918000213,53652.66689424001 2022-10-09,21:53:10.000,282,11001047,13965,0,1665352389,13162.568142559998,54.97115961000236,53652.61099728 2022-10-09,21:53:11.000,282,11001085,13965,0,1665352390,13162.541197320003,55.0980439499981,53652.68086848 2022-10-09,21:53:12.000,282,11001034,13885,0,1665352391,13162.568142559998,55.30246872000134,53652.78567528001 2022-10-09,21:53:13.000,282,11001093,13925,0,1665352392,13162.460361600002,55.43640219000372,53652.72977832 2022-10-09,21:53:14.000,282,11001117,13925,0,1665352393,13162.325635399997,55.59148305000417,53652.694842720004 2022-10-09,21:53:15.000,282,11001060,13965,0,1665352394,13162.163963959996,55.746563910004625,53652.73676544001 2022-10-09,21:53:16.000,282,11001088,14005,0,1665352395,13161.91472049,55.866399120001006,53652.7926624 2022-10-09,21:53:17.000,282,11001046,13965,0,1665352396,13161.577904989994,55.95803780999995,53652.82759800001 2022-10-09,21:53:18.000,282,11001067,13965,0,1665352397,13161.315188899993,56.03557824000018,53652.862533600004 2022-10-09,21:53:19.000,282,11001042,14045,0,1665352398,13161.032263879992,56.042627369999536,53652.82759800001 2022-10-09,21:53:20.000,282,11001064,13925,0,1665352399,13160.783020409996,56.113118670000404,53652.84855936 2022-10-09,21:53:21.000,282,11001086,13765,0,1665352400,13160.459677529994,56.12016779999976,53652.813623760005 2022-10-09,21:53:22.000,282,11001041,13845,0,1665352401,13160.149807269998,56.14131518999784,53652.77170104 2022-10-09,21:53:23.000,282,11001077,14045,0,1665352402,13159.853409629992,56.155413450003834,53652.82759800001 2022-10-09,21:53:24.000,282,11001093,13885,0,1665352403,13159.46943995999,56.155413450003834,53652.715804080006 2022-10-09,21:53:25.000,282,11001089,13965,0,1665352404,13159.179778629994,56.16951171000255,53652.78567528001 2022-10-09,21:53:26.000,282,11001065,13645,0,1665352405,13159.045052429989,56.12721692999912,53652.79964952 2022-10-09,21:53:27.000,282,11001068,13925,0,1665352406,13158.842963130002,56.113118670000404,53652.67388136 2022-10-09,21:53:28.000,282,11001103,14005,0,1665352407,13158.721709550002,56.02147998000146,53652.72977832 2022-10-09,21:53:29.000,282,11001048,14245,0,1665352408,13158.613928589992,55.929841290002514,53652.70881696001 2022-10-09,21:53:30.000,282,11001034,14045,0,1665352409,13158.607192279997,55.82410434000485,53652.63195864 2022-10-09,21:53:31.000,282,11001036,13885,0,1665352410,13158.553301799991,55.72541651999927,53652.65292 2022-10-09,21:53:32.000,282,11001035,13885,0,1665352411,13158.485938699996,55.52804088000266,53652.527151840004 2022-10-09,21:53:33.000,282,11001058,13965,0,1665352412,13158.512883939991,55.37296002000221,53652.548113200006 2022-10-09,21:53:34.000,282,11001081,14005,0,1665352413,13158.607192279997,55.16853524999897,53652.527151840004 2022-10-09,21:53:35.000,282,11001034,14045,0,1665352414,13158.600455970001,55.048700040002586,53652.53413896 2022-10-09,21:53:36.000,282,11001056,13765,0,1665352415,13158.701500620002,54.886570050002774,53652.50619048 2022-10-09,21:53:37.000,282,11001041,14005,0,1665352416,13158.775600029992,54.74558745000104,53652.56208744 2022-10-09,21:53:38.000,282,11001062,13925,0,1665352417,13158.964216709988,54.5411626799978,53652.61798440001 2022-10-09,21:53:39.000,282,11001041,14085,0,1665352418,13159.078733979994,54.463622250004846,53652.59003592001 2022-10-09,21:53:40.000,282,11001051,13845,0,1665352419,13159.24714172999,54.31559052000375,53652.68086848 2022-10-09,21:53:41.000,282,11001063,14005,0,1665352420,13159.37513162,54.252148350002244,53652.65990712001 2022-10-09,21:53:42.000,282,11001071,13565,0,1665352421,13159.503121509995,54.17460792000202,53652.67388136 2022-10-09,21:53:43.000,282,11001060,13965,0,1665352422,13159.59069353999,54.10411662000115,53652.70881696001 2022-10-09,21:53:44.000,282,11001115,13965,0,1665352423,13159.732156049991,54.06182183999772,53652.89048208 2022-10-09,21:53:45.000,282,11001084,13845,0,1665352424,13159.799519150001,54.04067444999964,53652.92541768001 2022-10-09,21:53:46.000,282,11000992,14125,0,1665352425,13159.866882249997,54.019527060001565,53652.99528888001 2022-10-09,21:53:47.000,282,11001063,13685,0,1665352426,13159.839937010001,54.03362532000028,53652.99528888001 2022-10-09,21:53:48.000,282,11001032,14045,0,1665352427,13159.914036419992,54.012477930002206,53653.07214720001 2022-10-09,21:53:49.000,282,11001072,13925,0,1665352428,13159.994872139992,53.94198663000134,53653.12804416 2022-10-09,21:53:50.000,282,11001017,14085,0,1665352429,13159.994872139992,53.86444620000111,53653.22586384 2022-10-09,21:53:51.000,282,11001060,13885,0,1665352430,13159.994872139992,53.82215141999768,53653.23983808001 2022-10-09,21:53:52.000,282,11001069,13845,0,1665352431,13160.075707859993,53.75166012000409,53653.26079944001 2022-10-09,21:53:53.000,282,11001082,13885,0,1665352432,13160.183488819988,53.65297229999851,53653.330670639996 2022-10-09,21:53:54.000,282,11001078,13765,0,1665352433,13160.311478709998,53.53313709000213,53653.37958048001 2022-10-09,21:53:55.000,282,11001066,13925,0,1665352434,13160.378841809994,53.392154490000394,53653.40752896001 2022-10-09,21:53:56.000,282,11001070,13845,0,1665352435,13160.49335908,53.31461406000017,53653.50534864001 2022-10-09,21:53:57.000,282,11001090,13885,0,1665352436,13160.49335908,53.21592624000186,53653.47041304 2022-10-09,21:53:58.000,282,11001076,14045,0,1665352437,13160.661766829995,53.04674712000269,53653.54028424 2022-10-09,21:53:59.000,282,11001078,13885,0,1665352438,13160.76954778999,52.80707670000265,53653.68002664 2022-10-09,21:54:00.000,282,11001052,13925,0,1665352439,13160.87732875,52.63084845000412,53653.819769040005 2022-10-09,21:54:01.000,282,11001091,13965,0,1665352440,13160.944691849996,52.461669329997676,53653.91060160001 2022-10-09,21:54:02.000,282,11001057,13885,0,1665352441,13160.978373400001,52.32068673000322,53653.93156296001 2022-10-09,21:54:03.000,282,11001106,13925,0,1665352442,13160.931219229991,52.0951145700019,53653.95252432 2022-10-09,21:54:04.000,282,11001096,14085,0,1665352443,13160.742602549995,51.82724763000442,53654.02239552 2022-10-09,21:54:05.000,282,11001055,13845,0,1665352444,13160.55398587,51.58052807999775,53654.14816368001 2022-10-09,21:54:06.000,282,11001063,14085,0,1665352445,13160.271060849998,51.38315244000114,53654.17611216001 2022-10-09,21:54:07.000,282,11001096,13885,0,1665352446,13159.873618559992,51.242169839999406,53654.18309928 2022-10-09,21:54:08.000,282,11001117,13965,0,1665352447,13159.47617627,51.016597679998085,53654.23200912 2022-10-09,21:54:09.000,282,11001086,13885,0,1665352448,13159.024843499988,50.81217291000212,53654.34380304001 2022-10-09,21:54:10.000,282,11001115,14085,0,1665352449,13158.539829180001,50.5866007500008,53654.336815919996 2022-10-09,21:54:11.000,282,11001071,13805,0,1665352450,13158.061551169994,50.41037250000227,53654.38572576001 2022-10-09,21:54:12.000,282,11001080,13885,0,1665352451,13157.529382679997,50.212996859998384,53654.322841680005 2022-10-09,21:54:13.000,282,11001135,14125,0,1665352452,13157.003950499995,50.022670350001135,53654.25297048 2022-10-09,21:54:14.000,282,11001067,13965,0,1665352453,13156.579562969993,49.76890167000238,53654.16213792 2022-10-09,21:54:15.000,282,11001065,13805,0,1665352454,13156.296637949992,49.59972255000321,53654.225022000006 2022-10-09,21:54:16.000,282,11001063,13885,0,1665352455,13156.081076030001,49.37415039000189,53654.12720232001 2022-10-09,21:54:17.000,282,11001059,14165,0,1665352456,13155.946349829996,49.219069530001434,53653.98047280001 2022-10-09,21:54:18.000,282,11001041,13845,0,1665352457,13156.006976619996,49.05693954000162,53654.02938264001 2022-10-09,21:54:19.000,282,11001108,13885,0,1665352458,13156.175384369992,48.972349980002036,53653.987459920005 2022-10-09,21:54:20.000,282,11001048,13725,0,1665352459,13156.438100459993,48.85251476999838,53653.84771752 2022-10-09,21:54:21.000,282,11001063,14125,0,1665352460,13156.78838857999,48.84546563999902,53653.81278192001 2022-10-09,21:54:22.000,282,11001064,13965,0,1665352461,13157.334029689991,48.81726912000158,53653.76387208001 2022-10-09,21:54:23.000,282,11001105,13845,0,1665352462,13157.96724282999,48.85956389999774,53653.72893648 2022-10-09,21:54:24.000,282,11001064,14005,0,1665352463,13158.580247040001,48.95120259000396,53653.74291072001 2022-10-09,21:54:25.000,282,11001066,14005,0,1665352464,13159.20672386999,49.13447997000185,53653.7359236 2022-10-09,21:54:26.000,282,11001081,14005,0,1665352465,13159.759101290001,49.338904739997815,53653.68002664 2022-10-09,21:54:27.000,282,11001080,14085,0,1665352466,13160.399050739994,49.627919070000644,53653.666052399996 2022-10-09,21:54:28.000,282,11001073,13965,0,1665352467,13161.099626980002,49.81824557999789,53653.67303952001 2022-10-09,21:54:29.000,282,11001054,13645,0,1665352468,13161.658740709994,50.036768609999854,53653.81278192001 2022-10-09,21:54:30.000,282,11001070,13965,0,1665352469,13162.197645510001,50.28348815999925,53653.79880768 2022-10-09,21:54:31.000,282,11001097,13725,0,1665352470,13162.662450899988,50.51610944999993,53653.875666 2022-10-09,21:54:32.000,282,11001024,13765,0,1665352471,13163.100311049995,50.77692725999805,53654.05034400001 2022-10-09,21:54:33.000,282,11001052,13845,0,1665352472,13163.491017029992,51.009548549998726,53654.169125039996 2022-10-09,21:54:34.000,282,11001084,14165,0,1665352473,13163.834568839993,51.22807158000069,53654.26694472001 2022-10-09,21:54:35.000,282,11001089,13725,0,1665352474,13164.090548619999,51.43249635000393,53654.3298288 2022-10-09,21:54:36.000,282,11001081,13885,0,1665352475,13164.29263792,51.651019379998615,53654.3997 2022-10-09,21:54:37.000,282,11001111,13925,0,1665352476,13164.49472722,51.84134589000314,53654.40668712 2022-10-09,21:54:38.000,282,11001051,14005,0,1665352477,13164.730498069992,52.02462327000103,53654.58136512001 2022-10-09,21:54:39.000,282,11001081,13885,0,1665352478,13164.986477849998,52.22199891000491,53654.66521056 2022-10-09,21:54:40.000,282,11001083,14085,0,1665352479,13165.181830839989,52.42642368000088,53654.728094640006 2022-10-09,21:54:41.000,282,11001111,14045,0,1665352480,13165.377183829994,52.63789758000348,53654.839888559996 2022-10-09,21:54:42.000,282,11001052,13925,0,1665352481,13165.57253682,52.8634697400048,53654.93072112 2022-10-09,21:54:43.000,282,11001106,13885,0,1665352482,13165.727471949991,53.1101892900042,53655.03552792001 2022-10-09,21:54:44.000,282,11001092,13925,0,1665352483,13165.821780289996,53.3569088400036,53655.07046352 2022-10-09,21:54:45.000,282,11001083,14005,0,1665352484,13165.929561249992,53.51903883000341,53655.10539912001 2022-10-09,21:54:46.000,282,11001088,13565,0,1665352485,13165.996924350002,53.730512729998736,53655.21719304 2022-10-09,21:54:47.000,282,11001074,13725,0,1665352486,13165.828516599991,53.88559358999919,53655.1682832 2022-10-09,21:54:48.000,282,11001068,13645,0,1665352487,13165.680317779996,54.03362532000028,53655.29405136 2022-10-09,21:54:49.000,282,11001035,13885,0,1665352488,13165.579273129995,54.139362269997946,53655.377896800004 2022-10-09,21:54:50.000,282,11001075,13885,0,1665352489,13165.276139179994,54.2591974800016,53655.45475512 2022-10-09,21:54:51.000,282,11001098,13925,0,1665352490,13164.905642129997,54.30149225999776,53655.46174224 2022-10-09,21:54:52.000,282,11001060,13805,0,1665352491,13164.38694625999,54.379032689997985,53655.36392256 2022-10-09,21:54:53.000,282,11001081,13925,0,1665352492,13163.861514079988,54.38608182000462,53655.38488392 2022-10-09,21:54:54.000,282,11001105,13765,0,1665352493,13163.31587297,54.38608182000462,53655.398858160006 2022-10-09,21:54:55.000,282,11001033,14005,0,1665352494,13162.682659829989,54.32263965000311,53655.398858160006 2022-10-09,21:54:56.000,282,11001088,13965,0,1665352495,13161.93492942,54.35788529999991,53655.34994832001 2022-10-09,21:54:57.000,282,11001072,14085,0,1665352496,13161.140044840002,54.20985356999881,53655.34994832001 2022-10-09,21:54:58.000,282,11001026,13805,0,1665352497,13160.338423949994,54.238050090003526,53655.28706424 2022-10-09,21:54:59.000,282,11001113,13765,0,1665352498,13159.563748299995,54.10411662000115,53655.25911576 2022-10-09,21:55:00.000,282,11001085,13885,0,1665352499,13158.795808959992,54.005428800002846,53655.09142488 2022-10-09,21:55:01.000,282,11001069,13885,0,1665352500,13157.940297589994,53.85034794000239,53655.02155368 2022-10-09,21:55:02.000,282,11001096,13805,0,1665352501,13157.212776109991,53.69526708000194,53654.86783704001 2022-10-09,21:55:03.000,282,11001048,13885,0,1665352502,13156.518936179993,53.53313709000213,53654.80495296 2022-10-09,21:55:04.000,282,11001100,13765,0,1665352503,13155.845305179995,53.42035100999783,53654.74905600001 2022-10-09,21:55:05.000,282,11001113,13925,0,1665352504,13155.239037279993,53.17363145999843,53654.609313600005 2022-10-09,21:55:06.000,282,11001061,13845,0,1665352505,13154.63950569,53.00445233999926,53654.43463560001 2022-10-09,21:55:07.000,282,11001104,13725,0,1665352506,13154.087128269988,52.750683660000504,53654.30188032 2022-10-09,21:55:08.000,282,11001090,13805,0,1665352507,13153.62232288,52.49691498000175,53654.11322808 2022-10-09,21:55:09.000,282,11001086,13925,0,1665352508,13153.245089519995,52.17970413000148,53653.987459920005 2022-10-09,21:55:10.000,282,11001079,13925,0,1665352509,13152.941955569993,51.90478806000465,53653.79880768 2022-10-09,21:55:11.000,282,11001089,13805,0,1665352510,13152.712921029997,51.643970249999256,53653.79880768 2022-10-09,21:55:12.000,282,11001076,13845,0,1665352511,13152.524304350001,51.44659461000265,53653.57521984001 2022-10-09,21:55:13.000,282,11001061,13965,0,1665352512,13152.369369219996,51.242169839999406,53653.554258480006 2022-10-09,21:55:14.000,282,11001067,13925,0,1665352513,13152.288533499996,51.065941590000875,53653.42849032001 2022-10-09,21:55:15.000,282,11001090,13885,0,1665352514,13152.16054361,50.85446768999827,53653.386567600006 2022-10-09,21:55:16.000,282,11001064,13805,0,1665352515,13151.97866324,50.74873074000061,53653.21188960001 2022-10-09,21:55:17.000,282,11001056,13725,0,1665352516,13151.884354899994,50.657092050001665,53653.09310856001 2022-10-09,21:55:18.000,282,11001072,13845,0,1665352517,13151.816991799999,50.600699009999516,53653.04419872001 2022-10-09,21:55:19.000,282,11001059,14045,0,1665352518,13151.641847739993,50.57250249000208,53653.04419872001 2022-10-09,21:55:20.000,282,11001070,14085,0,1665352519,13151.412813199997,50.64299379000295,53653.00227600001 2022-10-09,21:55:21.000,282,11001084,13765,0,1665352520,13151.318504859992,50.671190310000384,53653.02323736001 2022-10-09,21:55:22.000,282,11001108,13885,0,1665352521,13151.156833419991,50.69233769999846,53652.932404800005 2022-10-09,21:55:23.000,282,11001050,13885,0,1665352522,13151.049052459995,50.75577986999997,53652.99528888001 2022-10-09,21:55:24.000,282,11001085,13925,0,1665352523,13150.988425669995,50.882664210002986,53652.84157224 2022-10-09,21:55:25.000,282,11001123,13885,0,1665352524,13150.84022685,50.946106380004494,53652.70182984 2022-10-09,21:55:26.000,282,11001056,13765,0,1665352525,13150.75265481999,51.122334630003024,53652.7227912 2022-10-09,21:55:27.000,282,11001099,13725,0,1665352526,13150.658346479999,51.22102245000133,53652.67388136 2022-10-09,21:55:28.000,282,11001071,13525,0,1665352527,13150.73244588999,51.354955920003704,53652.59003592001 2022-10-09,21:55:29.000,282,11001089,13885,0,1665352528,13150.826754229995,51.418398089997936,53652.70881696001 2022-10-09,21:55:30.000,282,11001017,13765,0,1665352529,13151.01537090999,51.467742000000726,53652.63195864 2022-10-09,21:55:31.000,282,11001111,13925,0,1665352530,13151.251141759996,51.524135040002875,53652.597023040005 2022-10-09,21:55:32.000,282,11001041,13925,0,1665352531,13151.446494750002,51.6016754700031,53652.65292 2022-10-09,21:55:33.000,282,11001101,13565,0,1665352532,13151.756365009998,51.658068509997975,53652.65292 2022-10-09,21:55:34.000,282,11001079,13765,0,1665352533,13152.147070989995,51.742658070004836,53652.62497152 2022-10-09,21:55:35.000,282,11001038,13565,0,1665352534,13152.578194829992,51.84134589000314,53652.65292 2022-10-09,21:55:36.000,282,11001056,13885,0,1665352535,13152.941955569993,51.9470828400008,53652.65990712001 2022-10-09,21:55:37.000,282,11001110,13845,0,1665352536,13153.265298449995,52.01052501000231,53652.75772680001 2022-10-09,21:55:38.000,282,11001039,13725,0,1665352537,13153.662740740001,52.12331108999933,53652.813623760005 2022-10-09,21:55:39.000,282,11001068,13925,0,1665352538,13153.864830040002,52.23609717000363,53652.85554648001 2022-10-09,21:55:40.000,282,11001067,13885,0,1665352539,13154.019765169993,52.46871846000431,53652.77868816 2022-10-09,21:55:41.000,282,11001100,13925,0,1665352540,13154.194909229998,52.60265192999941,53652.7227912 2022-10-09,21:55:42.000,282,11001101,13805,0,1665352541,13154.356580669999,52.792978440003935,53652.75772680001 2022-10-09,21:55:43.000,282,11001079,13765,0,1665352542,13154.47109793999,52.95510843000375,53652.79964952 2022-10-09,21:55:44.000,282,11001088,13925,0,1665352543,13154.55866997,53.152484070000355,53652.82759800001 2022-10-09,21:55:45.000,282,11001092,13925,0,1665352544,13154.65297830999,53.335761449998245,53652.78567528001 2022-10-09,21:55:46.000,282,11001092,13965,0,1665352545,13154.75402295999,53.54723535000085,53652.862533600004 2022-10-09,21:55:47.000,282,11001093,13805,0,1665352546,13154.82138606,53.63182491000043,53652.82061088 2022-10-09,21:55:48.000,282,11001077,13725,0,1665352547,13154.868540229996,53.7023162100013,53652.813623760005 2022-10-09,21:55:49.000,282,11001092,13765,0,1665352548,13154.882012850001,53.793954900000244,53652.862533600004 2022-10-09,21:55:50.000,282,11001077,13765,0,1665352549,13154.888749159996,53.88559358999919,53652.82759800001 2022-10-09,21:55:51.000,282,11001091,13805,0,1665352550,13154.882012850001,53.89264271999855,53652.73676544001 2022-10-09,21:55:52.000,282,11001076,13805,0,1665352551,13154.828122369996,53.88559358999919,53652.79964952 2022-10-09,21:55:53.000,282,11001059,13925,0,1665352552,13154.848331299996,53.86444620000111,53652.8974692 2022-10-09,21:55:54.000,282,11001045,13765,0,1665352553,13154.727077719996,53.81510228999832,53652.75073968 2022-10-09,21:55:55.000,282,11001084,13885,0,1665352554,13154.57214258999,53.71641447000002,53652.77170104 2022-10-09,21:55:56.000,282,11001059,13685,0,1665352555,13154.336371739999,53.617726650001714,53652.68086848 2022-10-09,21:55:57.000,282,11001051,13765,0,1665352556,13154.141018749993,53.46264579000126,53652.63195864 2022-10-09,21:55:58.000,282,11001068,13605,0,1665352557,13153.885038970002,53.335761449998245,53652.54112608001 2022-10-09,21:55:59.000,282,11001041,13725,0,1665352558,13153.575168709991,53.1101892900042,53652.56907456001 2022-10-09,21:56:00.000,282,11001115,14005,0,1665352559,13153.31245261999,52.926911909999035,53652.527151840004 2022-10-09,21:56:01.000,282,11001060,13565,0,1665352560,13153.029527599989,52.77183104999858,53652.39439656 2022-10-09,21:56:02.000,282,11001116,13725,0,1665352561,13152.820701989993,52.58855367000069,53652.28958976 2022-10-09,21:56:03.000,282,11001106,13845,0,1665352562,13152.571458519997,52.43347281000024,53652.191770080004 2022-10-09,21:56:04.000,282,11001088,13925,0,1665352563,13152.40305077,52.299539339997864,53652.093950400005 2022-10-09,21:56:05.000,282,11001086,13845,0,1665352564,13152.355896599991,52.20085151999956,53652.03805344001 2022-10-09,21:56:06.000,282,11001077,13925,0,1665352565,13152.26158826,52.08101631000318,53651.93324664 2022-10-09,21:56:07.000,282,11001052,13925,0,1665352566,13152.27506087999,52.02462327000103,53651.82145272001 2022-10-09,21:56:08.000,282,11001043,13845,0,1665352567,13152.31547873999,52.02462327000103,53651.70267168001 2022-10-09,21:56:09.000,282,11001078,13885,0,1665352568,13152.423259700001,52.03872152999975,53651.72363304 2022-10-09,21:56:10.000,282,11001043,13685,0,1665352569,13152.490622799996,52.13036021999869,53651.61882624 2022-10-09,21:56:11.000,282,11001143,13805,0,1665352570,13152.611876379997,52.22904804000427,53651.5000452 2022-10-09,21:56:12.000,282,11001068,13925,0,1665352571,13152.665766860002,52.384128900004725,53651.423186880005 2022-10-09,21:56:13.000,282,11001096,13765,0,1665352572,13152.780284129993,52.53216062999854,53651.34632856001 2022-10-09,21:56:14.000,282,11001066,13885,0,1665352573,13152.888065089988,52.736585400001786,53651.353315680004 2022-10-09,21:56:15.000,282,11001083,13765,0,1665352574,13152.928482949988,52.8987153900016,53651.26248312 2022-10-09,21:56:16.000,282,11001047,13885,0,1665352575,13152.901537709993,53.145434940000996,53651.15767632001 2022-10-09,21:56:17.000,282,11001044,13965,0,1665352576,13152.888065089988,53.34985971000424,53651.1157536 2022-10-09,21:56:18.000,282,11001047,14005,0,1665352577,13152.800493059993,53.58248099999764,53651.15767632001 2022-10-09,21:56:19.000,282,11001051,13885,0,1665352578,13152.679239479992,53.75166012000409,53651.09479224 2022-10-09,21:56:20.000,282,11001062,13765,0,1665352579,13152.618612689992,54.019527060001565,53651.02492104 2022-10-09,21:56:21.000,282,11001079,13925,0,1665352580,13152.40305077,54.14641140000458,53650.93408848 2022-10-09,21:56:22.000,282,11001085,13885,0,1665352581,13152.30200612,54.32968878000247,53650.94806272 2022-10-09,21:56:23.000,282,11001062,13885,0,1665352582,13152.248115639995,54.49886790000164,53650.95504984 2022-10-09,21:56:24.000,282,11001115,13725,0,1665352583,13152.17401622999,54.66804702000081,53650.98299832001 2022-10-09,21:56:25.000,282,11001096,13565,0,1665352584,13152.12012575,54.78788223000447,53650.969024080005 2022-10-09,21:56:26.000,282,11001086,14085,0,1665352585,13152.01234478999,54.92181569999957,53650.96203696001 2022-10-09,21:56:27.000,282,11001075,14045,0,1665352586,13151.938245379999,55.013454389998515,53650.850243040004 2022-10-09,21:56:28.000,282,11001118,13925,0,1665352587,13151.918036449999,55.14738786000089,53650.79434608001 2022-10-09,21:56:29.000,282,11001069,13845,0,1665352588,13151.850673349989,55.231977420000476,53650.752423360005 2022-10-09,21:56:30.000,282,11001059,13925,0,1665352589,13151.796782869998,55.30246872000134,53650.71748776 2022-10-09,21:56:31.000,282,11001035,13765,0,1665352590,13151.668792979988,55.37296002000221,53650.64062944 2022-10-09,21:56:32.000,282,11001086,13925,0,1665352591,13151.513857849997,55.408205669999006,53650.57075824 2022-10-09,21:56:33.000,282,11001036,14085,0,1665352592,13151.439758439992,55.39410741000029,53650.6615908 2022-10-09,21:56:34.000,282,11001048,14045,0,1665352593,13151.325241170001,55.344763500004774,53650.682552160004 2022-10-09,21:56:35.000,282,11001101,13965,0,1665352594,13151.129888179996,55.30246872000134,53650.61268096 2022-10-09,21:56:36.000,282,11001062,13885,0,1665352595,13150.92106257,55.26722307000455,53650.59870672 2022-10-09,21:56:37.000,282,11001063,13925,0,1665352596,13150.79307267999,55.231977420000476,53650.54979688 2022-10-09,21:56:38.000,282,11001034,13925,0,1665352597,13150.597719689998,55.16853524999897,53650.49389992 2022-10-09,21:56:39.000,282,11001041,14125,0,1665352598,13150.355212529998,55.0980439499981,53650.50787416001 2022-10-09,21:56:40.000,282,11001056,13845,0,1665352599,13150.072287509996,55.02755265000451,53650.50088704 2022-10-09,21:56:41.000,282,11001042,13925,0,1665352600,13149.82304404,54.97820874000172,53650.50088704 2022-10-09,21:56:42.000,282,11001062,14005,0,1665352601,13149.627691049995,54.85837352999806,53650.39608024 2022-10-09,21:56:43.000,282,11001074,14005,0,1665352602,13149.398656509999,54.74558745000104,53650.465951440005 2022-10-09,21:56:44.000,282,11001046,13805,0,1665352603,13149.189830900003,54.68214527999953,53650.36114464001 2022-10-09,21:56:45.000,282,11001077,14045,0,1665352604,13149.021423149992,54.54821181000443,53650.347170400004 2022-10-09,21:56:46.000,282,11001056,13885,0,1665352605,13148.866488020001,54.45657311999821,53650.249350720005 2022-10-09,21:56:47.000,282,11001080,13885,0,1665352606,13148.711552889996,54.35083617000055,53650.19345376001 2022-10-09,21:56:48.000,282,11001072,13885,0,1665352607,13148.64418979,54.202804439999454,53650.16550528 2022-10-09,21:56:49.000,282,11001074,14125,0,1665352608,13148.57682668999,54.075920100003714,53650.22838936 2022-10-09,21:56:50.000,282,11001022,14125,0,1665352609,13148.52293621,53.98428141000477,53650.19345376001 2022-10-09,21:56:51.000,282,11001061,13725,0,1665352610,13148.509463589995,53.8010040299996,53650.12358256001 2022-10-09,21:56:52.000,282,11001078,13725,0,1665352611,13148.50272728,53.68821795000258,53650.05371136001 2022-10-09,21:56:53.000,282,11001106,14245,0,1665352612,13148.610508239995,53.54723535000085,53650.081659840005 2022-10-09,21:56:54.000,282,11001072,13885,0,1665352613,13148.751970749996,53.371007100002316,53650.01877576 2022-10-09,21:56:55.000,282,11001080,14125,0,1665352614,13148.873224329996,53.194778850003786,53649.8930076 2022-10-09,21:56:56.000,282,11001034,13885,0,1665352615,13149.014686839997,53.06789451000077,53649.87903336 2022-10-09,21:56:57.000,282,11001084,13765,0,1665352616,13149.203303519993,52.96215756000311,53649.87204624 2022-10-09,21:56:58.000,282,11001126,13885,0,1665352617,13149.371711269989,52.8634697400048,53649.76723944001 2022-10-09,21:56:59.000,282,11001090,13965,0,1665352618,13149.627691049995,52.785929310004576,53649.80217504 2022-10-09,21:57:00.000,282,11001106,13885,0,1665352619,13149.74220832,52.750683660000504,53649.76025232 2022-10-09,21:57:01.000,282,11001059,13885,0,1665352620,13149.94429762,52.65904497000156,53649.63448416 2022-10-09,21:57:02.000,282,11001094,13925,0,1665352621,13150.139650609992,52.60970105999877,53649.648458400006 2022-10-09,21:57:03.000,282,11001036,14125,0,1665352622,13150.462993489993,52.53216062999854,53649.66941976001 2022-10-09,21:57:04.000,282,11001064,13845,0,1665352623,13150.644873859994,52.48281672000303,53649.648458400006 2022-10-09,21:57:05.000,282,11001060,13965,0,1665352624,13150.84022685,52.41232542000216,53649.62050992001 2022-10-09,21:57:06.000,282,11001050,13685,0,1665352625,13151.07599769999,52.4052762900028,53649.578587200005 2022-10-09,21:57:07.000,282,11001101,14085,0,1665352626,13151.379131649992,52.348883250000654,53649.52269024001 2022-10-09,21:57:08.000,282,11001077,13805,0,1665352627,13151.662056669993,52.26429369000107,53649.50172888001 2022-10-09,21:57:09.000,282,11001062,13925,0,1665352628,13151.93150906999,52.13036021999869,53649.57160008001 2022-10-09,21:57:10.000,282,11001047,13845,0,1665352629,13152.207697779995,51.940033710001444,53649.6135228 2022-10-09,21:57:11.000,282,11001021,13885,0,1665352630,13152.510831729996,51.80610023999907,53649.53666448 2022-10-09,21:57:12.000,282,11001081,13925,0,1665352631,13152.807229370002,51.72855980999884,53649.5436516 2022-10-09,21:57:13.000,282,11001040,13725,0,1665352632,13153.144044869994,51.58757721000438,53649.62050992001 2022-10-09,21:57:14.000,282,11001082,13885,0,1665352633,13153.31245261999,51.467742000000726,53649.71832960001 2022-10-09,21:57:15.000,282,11001060,13925,0,1665352634,13153.51454191999,51.34085765999771,53649.683394 2022-10-09,21:57:16.000,282,11001079,13805,0,1665352635,13153.629059189996,51.27036636000412,53649.76723944001 2022-10-09,21:57:17.000,282,11001075,13925,0,1665352636,13153.716631219992,51.19282593000389,53649.72531672 2022-10-09,21:57:18.000,282,11001051,13925,0,1665352637,13153.844621110002,51.16462940999918,53649.7532652 2022-10-09,21:57:19.000,282,11001092,13765,0,1665352638,13153.851357419997,51.20692419000261,53649.8231364 2022-10-09,21:57:20.000,282,11001080,14085,0,1665352639,13153.817675869992,51.242169839999406,53649.795187920005 2022-10-09,21:57:21.000,282,11001068,13885,0,1665352640,13153.669477049996,51.27741549000348,53649.80217504 2022-10-09,21:57:22.000,282,11001091,13845,0,1665352641,13153.595377639991,51.305612010000914,53649.76723944001 2022-10-09,21:57:23.000,282,11001120,13965,0,1665352642,13153.49433298999,51.38315244000114,53649.83012352 2022-10-09,21:57:24.000,282,11001051,13965,0,1665352643,13153.23835321,51.53823330000159,53649.7532652 2022-10-09,21:57:25.000,282,11001062,14005,0,1665352644,13153.009318669989,51.658068509997975,53649.78820080001 2022-10-09,21:57:26.000,282,11001055,14005,0,1665352645,13152.820701989993,51.77790372000163,53649.78121368 2022-10-09,21:57:27.000,282,11001049,14085,0,1665352646,13152.477150179991,51.86954241000058,53649.71134248 2022-10-09,21:57:28.000,282,11001054,13805,0,1665352647,13152.29526980999,51.883640669999295,53649.72531672 2022-10-09,21:57:29.000,282,11001095,14005,0,1665352648,13152.07970789,51.876591539999936,53649.76723944001 2022-10-09,21:57:30.000,282,11001041,13765,0,1665352649,13151.783310249994,51.79200198000035,53649.697368240006 2022-10-09,21:57:31.000,282,11001050,13885,0,1665352650,13151.587957260002,51.651019379998615,53649.66941976001 2022-10-09,21:57:32.000,282,11001093,13685,0,1665352651,13151.338713789992,51.5029876500048,53649.62050992001 2022-10-09,21:57:33.000,282,11001112,13885,0,1665352652,13151.12315187,51.26331723000476,53649.64147128001 2022-10-09,21:57:34.000,282,11001111,13765,0,1665352653,13151.02210722,51.009548549998726,53649.676406880004 2022-10-09,21:57:35.000,282,11001034,14005,0,1665352654,13150.867172089995,50.73463248000189,53649.627497040005 2022-10-09,21:57:36.000,282,11001083,14005,0,1665352655,13150.718973269999,50.50906032000057,53649.59954856001 2022-10-09,21:57:37.000,282,11001087,13765,0,1665352656,13150.69202802999,50.2411933800031,53649.53666448 2022-10-09,21:57:38.000,282,11001099,13765,0,1665352657,13150.718973269999,49.9944738300037,53649.55762584 2022-10-09,21:57:39.000,282,11001083,14005,0,1665352658,13150.826754229995,49.804147319999174,53649.55063872001 2022-10-09,21:57:40.000,282,11001065,13765,0,1665352659,13150.92106257,49.69136124000215,53649.508716000004 2022-10-09,21:57:41.000,282,11001073,13805,0,1665352660,13151.06252508,49.606771680002566,53649.410896320005 2022-10-09,21:57:42.000,282,11001055,14005,0,1665352661,13151.365659030002,49.54332951000106,53649.33403800001 2022-10-09,21:57:43.000,282,11001123,13765,0,1665352662,13151.682265599993,49.54332951000106,53649.34801224 2022-10-09,21:57:44.000,282,11001068,13765,0,1665352663,13152.07297157999,49.564476899999136,53649.37596072 2022-10-09,21:57:45.000,282,11001088,13925,0,1665352664,13152.470413869996,49.69136124000215,53649.3689736 2022-10-09,21:57:46.000,282,11001110,13965,0,1665352665,13152.921746639993,49.797098189999815,53649.3689736 2022-10-09,21:57:47.000,282,11001123,13725,0,1665352666,13153.23835321,49.93103166000219,53649.35499936001 2022-10-09,21:57:48.000,282,11001086,13845,0,1665352667,13153.649268119996,50.093161650002,53649.4388448 2022-10-09,21:57:49.000,282,11001080,14005,0,1665352668,13153.918720519992,50.28348815999925,53649.4388448 2022-10-09,21:57:50.000,282,11001105,13845,0,1665352669,13154.120809819993,50.473814670003776,53649.47378040001 2022-10-09,21:57:51.000,282,11001074,13965,0,1665352670,13154.181436609993,50.67823943999974,53649.48775464 2022-10-09,21:57:52.000,282,11001063,13645,0,1665352671,13154.242063399994,50.7980746500034,53649.57160008001 2022-10-09,21:57:53.000,282,11001050,13765,0,1665352672,13154.309426499989,50.93905724999786,53649.59256144 2022-10-09,21:57:54.000,282,11001068,13765,0,1665352673,13154.242063399994,51.058892460001516,53649.683394 2022-10-09,21:57:55.000,282,11001055,13525,0,1665352674,13154.120809819993,51.22102245000133,53649.70435536 2022-10-09,21:57:56.000,282,11001087,13725,0,1665352675,13153.952402069997,51.36905418000242,53649.76723944001 2022-10-09,21:57:57.000,282,11001028,13925,0,1665352676,13153.790730629997,51.56642981999903,53649.76723944001 2022-10-09,21:57:58.000,282,11001019,13965,0,1665352677,13153.703158600001,51.742658070004836,53649.795187920005 2022-10-09,21:57:59.000,282,11001070,13685,0,1665352678,13153.662740740001,51.96823022999888,53649.94191744 2022-10-09,21:58:00.000,282,11001089,13765,0,1665352679,13153.642531810001,52.165605870002764,53649.98384016001 2022-10-09,21:58:01.000,282,11001045,13845,0,1665352680,13153.763785390001,52.37003063999873,53650.09563408 2022-10-09,21:58:02.000,282,11001085,13645,0,1665352681,13153.885038970002,52.49691498000175,53650.15851816 2022-10-09,21:58:03.000,282,11001022,13765,0,1665352682,13154.127546129988,52.5533080200039,53650.29127344001 2022-10-09,21:58:04.000,282,11001117,13805,0,1665352683,13154.32963542999,52.623799320004764,53650.2772992 2022-10-09,21:58:05.000,282,11001055,13725,0,1665352684,13154.646241999995,52.64494671000284,53650.382106 2022-10-09,21:58:06.000,282,11001075,13965,0,1665352685,13154.902221780001,52.567406280002615,53650.44499008 2022-10-09,21:58:07.000,282,11001087,13925,0,1665352686,13155.063893220002,52.525111499999184,53650.50088704 2022-10-09,21:58:08.000,282,11001127,13805,0,1665352687,13155.279455139993,52.42642368000088,53650.56377112 2022-10-09,21:58:09.000,282,11001108,13565,0,1665352688,13155.495017059999,52.299539339997864,53650.73844912 2022-10-09,21:58:10.000,282,11001114,13885,0,1665352689,13155.58932539999,52.14445848000469,53650.79434608001 2022-10-09,21:58:11.000,282,11001078,13765,0,1665352690,13155.54890753999,51.982328490004875,53650.87819152 2022-10-09,21:58:12.000,282,11001110,13725,0,1665352691,13155.441126579994,51.80610023999907,53650.94107560001 2022-10-09,21:58:13.000,282,11001126,13685,0,1665352692,13155.340081929993,51.58052807999775,53651.07383088 2022-10-09,21:58:14.000,282,11001046,13765,0,1665352693,13155.198619419993,51.34085765999771,53651.17863768001 2022-10-09,21:58:15.000,282,11001077,13605,0,1665352694,13155.111047389997,51.09413810999831,53651.26947024 2022-10-09,21:58:16.000,282,11001060,13885,0,1665352695,13154.949375949996,50.889713340002345,53651.33235432 2022-10-09,21:58:17.000,282,11001108,13845,0,1665352696,13154.861803920001,50.671190310000384,53651.430174 2022-10-09,21:58:18.000,282,11001055,13845,0,1665352697,13154.767495579996,50.55840423000336,53651.521006560004 2022-10-09,21:58:19.000,282,11001073,13645,0,1665352698,13154.71360509999,50.424470760000986,53651.55594216 2022-10-09,21:58:20.000,282,11001109,13765,0,1665352699,13154.767495579996,50.262340770001174,53651.66074896001 2022-10-09,21:58:21.000,282,11001074,13605,0,1665352700,13154.7809682,50.16365295000287,53651.59786488 2022-10-09,21:58:22.000,282,11001050,13925,0,1665352701,13154.935903329992,50.11430904000008,53651.66773608 2022-10-09,21:58:23.000,282,11001071,13805,0,1665352702,13155.272718829998,50.12135816999944,53651.65376184001 2022-10-09,21:58:24.000,282,11001021,13885,0,1665352703,13155.555643849999,50.10725991000072,53651.72363304 2022-10-09,21:58:25.000,282,11001072,13925,0,1665352704,13155.926140899996,50.15660382000351,53651.84940120001 2022-10-09,21:58:26.000,282,11001104,13925,0,1665352705,13156.343792120002,50.23414425000374,53651.91927240001 2022-10-09,21:58:27.000,282,11001020,13845,0,1665352706,13156.774915959999,50.36102858999948,53651.926259520005 2022-10-09,21:58:28.000,282,11001069,13725,0,1665352707,13157.23972135,50.424470760000986,53651.954208 2022-10-09,21:58:29.000,282,11001067,13885,0,1665352708,13157.697790429993,50.53725683999801,53652.11491176001 2022-10-09,21:58:30.000,282,11001080,13845,0,1665352709,13158.142386889995,50.62184640000487,53652.13587312001 2022-10-09,21:58:31.000,282,11001070,13885,0,1665352710,13158.553301799991,50.840369429999555,53652.142860240005 2022-10-09,21:58:32.000,282,11001088,13925,0,1665352711,13158.977689329993,51.016597679998085,53652.310551120005 2022-10-09,21:58:33.000,282,11001063,13805,0,1665352712,13159.57722092,51.17167853999854,53652.4433064 2022-10-09,21:58:34.000,282,11001094,13725,0,1665352713,13160.001608450002,51.43954548000329,53652.54112608001 2022-10-09,21:58:35.000,282,11001086,13885,0,1665352714,13160.419259669994,51.82019849999779,53652.65990712001 2022-10-09,21:58:36.000,282,11001071,13765,0,1665352715,13160.85711982,52.17265500000212,53652.72977832 2022-10-09,21:58:37.000,282,11001080,13645,0,1665352716,13161.294979969993,52.511013240000466,53652.7926624 2022-10-09,21:58:38.000,282,11001091,13885,0,1665352717,13161.75304905,52.88461713000288,53652.86952072 2022-10-09,21:58:39.000,282,11001072,13885,0,1665352718,13162.244799679997,53.28641754000273,53653.00227600001 2022-10-09,21:58:40.000,282,11001101,13965,0,1665352719,13162.662450899988,53.62477578000107,53653.16996688001 2022-10-09,21:58:41.000,282,11001068,14285,0,1665352720,13163.039684259995,54.03362532000028,53653.27477368 2022-10-09,21:58:42.000,282,11001066,13845,0,1665352721,13163.322609279996,54.379032689997985,53653.365606240004 2022-10-09,21:58:43.000,282,11001046,13845,0,1665352722,13163.625743229997,54.61870310999802,53653.46342592 2022-10-09,21:58:44.000,282,11001070,13845,0,1665352723,13163.854777769993,54.872471790004056,53653.4913744 2022-10-09,21:58:45.000,282,11001086,13885,0,1665352724,13164.13096648,55.03460178000387,53653.69400088001 2022-10-09,21:58:46.000,282,11001108,13965,0,1665352725,13164.37347364,55.16148611999961,53653.7359236 2022-10-09,21:58:47.000,282,11001087,13925,0,1665352726,13164.45430936,55.25312480999855,53653.77784632 2022-10-09,21:58:48.000,282,11001103,13925,0,1665352727,13164.642926039996,55.33771436999814,53653.86169176001 2022-10-09,21:58:49.000,282,11001077,14085,0,1665352728,13164.791124859992,55.408205669999006,53653.92457584 2022-10-09,21:58:50.000,282,11001082,14085,0,1665352729,13164.804597479997,55.43640219000372,53654.07130536 2022-10-09,21:58:51.000,282,11001093,13645,0,1665352730,13164.804597479997,55.43640219000372,53654.0852796 2022-10-09,21:58:52.000,282,11001064,13765,0,1665352731,13164.770915929992,55.471647840000514,53654.07130536 2022-10-09,21:58:53.000,282,11001101,13845,0,1665352732,13164.851751649992,55.52804088000266,53654.155150800005 2022-10-09,21:58:54.000,282,11001048,13805,0,1665352733,13164.898905820002,55.60558131000289,53654.14117656 2022-10-09,21:58:55.000,282,11001058,13885,0,1665352734,13164.925851059998,55.753613040003984,53654.1900864 2022-10-09,21:58:56.000,282,11001036,13805,0,1665352735,13164.946059989998,55.866399120001006,53654.23899624 2022-10-09,21:58:57.000,282,11001054,13885,0,1665352736,13164.939323680002,56.06377476000489,53654.28091896 2022-10-09,21:58:58.000,282,11001083,13885,0,1665352737,13164.871960579992,56.19770822999999,53654.3298288 2022-10-09,21:58:59.000,282,11001059,14005,0,1665352738,13164.764179619997,56.37393647999852,53654.36476440001 2022-10-09,21:59:00.000,282,11001043,13885,0,1665352739,13164.609244489991,56.52196820999961,53654.35079016 2022-10-09,21:59:01.000,282,11001080,13965,0,1665352740,13164.360001019995,56.71229472000414,53654.3298288 2022-10-09,21:59:02.000,282,11001037,13845,0,1665352741,13164.157911719994,56.84622818999924,53654.35079016 2022-10-09,21:59:03.000,282,11001093,13925,0,1665352742,13163.901931939989,56.99425992000033,53654.30188032 2022-10-09,21:59:04.000,282,11001093,13885,0,1665352743,13163.565116439997,57.07884947999992,53654.3298288 2022-10-09,21:59:05.000,282,11001080,13805,0,1665352744,13163.15420153,57.156389910000144,53654.29489320001 2022-10-09,21:59:06.000,282,11001100,13925,0,1665352745,13162.743286619989,57.17048816999886,53654.24598336001 2022-10-09,21:59:07.000,282,11001057,14205,0,1665352746,13162.143755029996,57.184586430004856,53654.11322808 2022-10-09,21:59:08.000,282,11001067,13885,0,1665352747,13161.652004399999,57.135242520002066,53654.17611216001 2022-10-09,21:59:09.000,282,11001080,14005,0,1665352748,13161.119835910002,57.00835817999905,53654.057331120006 2022-10-09,21:59:10.000,282,11001070,13885,0,1665352749,13160.69544838,56.89557210000203,53653.95951144001 2022-10-09,21:59:11.000,282,11001102,13965,0,1665352750,13160.095916789993,56.796884280003724,53653.90361448 2022-10-09,21:59:12.000,282,11001048,14005,0,1665352751,13159.563748299995,56.740491240001575,53653.721949360006 2022-10-09,21:59:13.000,282,11001089,13885,0,1665352752,13159.024843499988,56.59950863999984,53653.68002664 2022-10-09,21:59:14.000,282,11001085,13805,0,1665352753,13158.546565489996,56.451476909998746,53653.652078160005 2022-10-09,21:59:15.000,282,11001082,13845,0,1665352754,13158.05481486,56.275248660000216,53653.5612456 2022-10-09,21:59:16.000,282,11001034,13725,0,1665352755,13157.650636259998,56.21180648999871,53653.35861912001 2022-10-09,21:59:17.000,282,11001043,13845,0,1665352756,13157.23972135,56.14131518999784,53653.26079944001 2022-10-09,21:59:18.000,282,11001084,13765,0,1665352757,13156.87596061,55.95803780999995,53653.100095680005 2022-10-09,21:59:19.000,282,11001052,14165,0,1665352758,13156.566090349988,55.7677113000027,53653.030224480004 2022-10-09,21:59:20.000,282,11001080,13925,0,1665352759,13156.209065919997,55.60558131000289,53652.883494960006 2022-10-09,21:59:21.000,282,11001085,13925,0,1665352760,13155.885723039995,55.471647840000514,53652.86952072 2022-10-09,21:59:22.000,282,11001068,14205,0,1665352761,13155.6566885,55.42935306000436,53652.764713920005 2022-10-09,21:59:23.000,282,11001047,14245,0,1665352762,13155.454599199998,55.30246872000134,53652.66689424001 2022-10-09,21:59:24.000,282,11001087,14085,0,1665352763,13155.185146800002,55.16148611999961,53652.62497152 2022-10-09,21:59:25.000,282,11001074,13845,0,1665352764,13154.861803920001,55.048700040002586,53652.48522912 2022-10-09,21:59:26.000,282,11001070,13925,0,1665352765,13154.565406279995,54.92181569999957,53652.42234504001 2022-10-09,21:59:27.000,282,11001022,14005,0,1665352766,13154.194909229998,54.7526365800004,53652.31753824 2022-10-09,21:59:28.000,282,11001085,14005,0,1665352767,13153.885038970002,54.49886790000164,53652.22670568 2022-10-09,21:59:29.000,282,11001062,13925,0,1665352768,13153.548223469996,54.21690269999817,53652.24067992 2022-10-09,21:59:30.000,282,11001082,14045,0,1665352769,13153.23835321,53.92083924000326,53652.17779584 2022-10-09,21:59:31.000,282,11001050,13845,0,1665352770,13152.989109739989,53.62477578000107,53652.045040560006 2022-10-09,21:59:32.000,282,11001051,13925,0,1665352771,13152.685975790002,53.378056230001675,53651.91228528 2022-10-09,21:59:33.000,282,11001060,13925,0,1665352772,13152.510831729996,53.194778850003786,53651.79350424 2022-10-09,21:59:34.000,282,11001061,14045,0,1665352773,13152.578194829992,53.04674712000269,53651.73062016001 2022-10-09,21:59:35.000,282,11001079,13925,0,1665352774,13152.719657339992,52.969206690002466,53651.639787600005 2022-10-09,21:59:36.000,282,11001081,13805,0,1665352775,13152.881328779993,52.94101016999775,53651.54895504 2022-10-09,21:59:37.000,282,11001049,13965,0,1665352776,13153.204671659994,53.01855059999798,53651.45812248 2022-10-09,21:59:38.000,282,11001065,13965,0,1665352777,13153.676213359991,53.152484070000355,53651.40222552 2022-10-09,21:59:39.000,282,11001031,13925,0,1665352778,13154.262272329994,53.378056230001675,53651.353315680004 2022-10-09,21:59:40.000,282,11001037,14005,0,1665352779,13154.915694399991,53.62477578000107,53651.31139296 2022-10-09,21:59:41.000,282,11001070,13885,0,1665352780,13155.56911646999,53.92083924000326,53651.2205604 2022-10-09,21:59:42.000,282,11001066,13925,0,1665352781,13156.256220089992,54.139362269997946,53651.28344448 2022-10-09,21:59:43.000,282,11001086,13845,0,1665352782,13156.97026894999,54.4072292100027,53651.23453464 2022-10-09,21:59:44.000,282,11001041,13925,0,1665352783,13157.603482090002,54.72444006000296,53651.26248312 2022-10-09,21:59:45.000,282,11001121,13845,0,1665352784,13158.18954105999,55.020503519997874,53651.31838008001 2022-10-09,21:59:46.000,282,11001064,13885,0,1665352785,13158.681291690002,55.35886176000349,53651.353315680004 2022-10-09,21:59:47.000,282,11001060,13965,0,1665352786,13159.078733979994,55.62672870000097,53651.2904316 2022-10-09,21:59:48.000,282,11001066,13885,0,1665352787,13159.41554948,55.9016447699978,53651.33934144 2022-10-09,21:59:49.000,282,11001009,14005,0,1665352788,13159.685001879996,56.099020410001685,53651.40921264 2022-10-09,21:59:50.000,282,11001029,13805,0,1665352789,13159.914036419992,56.25410127000214,53651.45812248 2022-10-09,21:59:51.000,282,11001070,13885,0,1665352790,13160.129598339998,56.35278909000044,53651.430174 2022-10-09,21:59:52.000,282,11001091,14085,0,1665352791,13160.311478709998,56.451476909998746,53651.54895504 2022-10-09,21:59:53.000,282,11001054,13885,0,1665352792,13160.500095389994,56.54311559999769,53651.64677472 2022-10-09,21:59:54.000,282,11001026,14005,0,1665352793,13160.62808527999,56.62065602999792,53651.71664592 2022-10-09,21:59:55.000,282,11001020,13805,0,1665352794,13160.75607517,56.7193438500035,53651.76555576 2022-10-09,21:59:56.000,282,11001091,13925,0,1665352795,13160.87732875,56.747540370000934,53651.70267168001 2022-10-09,21:59:57.000,282,11001070,13885,0,1665352796,13161.065945429997,56.7193438500035,53651.75158152001 2022-10-09,21:59:58.000,282,11001072,14245,0,1665352797,13161.321925210003,56.64180342000327,53651.82145272001 2022-10-09,21:59:59.000,282,11001056,13925,0,1665352798,13161.449915099998,56.62770516000455,53651.83542696 2022-10-09,22:00:00.000,282,11001055,13805,0,1665352799,13161.74631273999,56.6065577699992,53651.80049136001 2022-10-09,22:00:01.000,282,11001082,13885,0,1665352800,13161.901247869995,56.53606646999833,53651.83542696 2022-10-09,22:00:02.000,282,11001125,13805,0,1665352801,13162.069655619991,56.46557517000474,53651.89831104001 2022-10-09,22:00:03.000,282,11001035,13925,0,1665352802,13162.177436580001,56.40213300000323,53651.8843368 2022-10-09,22:00:04.000,282,11001059,13765,0,1665352803,13162.231327059992,56.2259047500047,53651.91228528 2022-10-09,22:00:05.000,282,11001049,13965,0,1665352804,13162.271744919992,56.02852911000082,53651.91927240001 2022-10-09,22:00:06.000,282,11001053,13845,0,1665352805,13162.217854440001,55.84525173000293,53651.89132392 2022-10-09,22:00:07.000,282,11001077,13925,0,1665352806,13162.11680979,55.654925219998404,53651.877349680006 2022-10-09,22:00:08.000,282,11001064,14085,0,1665352807,13161.92819310999,55.457549580001796,53651.84940120001 2022-10-09,22:00:09.000,282,11001086,13965,0,1665352808,13161.73284012,55.26722307000455,53651.84241408 2022-10-09,22:00:10.000,282,11001044,13925,0,1665352809,13161.503805579989,55.069847430000664,53651.80049136001 2022-10-09,22:00:11.000,282,11001056,13685,0,1665352810,13161.126572219997,54.90771744000085,53651.7445944 2022-10-09,22:00:12.000,282,11001054,14165,0,1665352811,13160.76954778999,54.710341800004244,53651.6747232 2022-10-09,22:00:13.000,282,11001064,13885,0,1665352812,13160.338423949994,54.5411626799978,53651.57690352 2022-10-09,22:00:14.000,282,11001068,13565,0,1665352813,13159.954454279992,54.32263965000311,53651.44414824001 2022-10-09,22:00:15.000,282,11001063,13725,0,1665352814,13159.503121509995,54.11116575000051,53651.54895504 2022-10-09,22:00:16.000,282,11001041,13725,0,1665352815,13159.105679219989,53.9137901100039,53651.33235432 2022-10-09,22:00:17.000,282,11001067,13685,0,1665352816,13158.708236929997,53.730512729998736,53651.2904316 2022-10-09,22:00:18.000,282,11001083,13765,0,1665352817,13158.445520839996,53.53313709000213,53651.24850888001 2022-10-09,22:00:19.000,282,11001052,13645,0,1665352818,13158.101969029995,53.34985971000424,53651.185624800004 2022-10-09,22:00:20.000,282,11001069,13885,0,1665352819,13157.839252939993,53.194778850003786,53651.07383088 2022-10-09,22:00:21.000,282,11001068,13925,0,1665352820,13157.616954709993,53.05379625000205,53650.93408848 2022-10-09,22:00:22.000,282,11001048,13845,0,1665352821,13157.563064230002,52.91281365000032,53650.82928168 2022-10-09,22:00:23.000,282,11001075,14045,0,1665352822,13157.515910059992,52.72953627000243,53650.80832032 2022-10-09,22:00:24.000,282,11001068,13685,0,1665352823,13157.455283269992,52.53216062999854,53650.65460368001 2022-10-09,22:00:25.000,282,11001026,13925,0,1665352824,13157.468755889997,52.31363760000386,53650.64761656001 2022-10-09,22:00:26.000,282,11001090,13925,0,1665352825,13157.569800539997,52.059868919997825,53650.50088704 2022-10-09,22:00:27.000,282,11001060,13845,0,1665352826,13157.468755889997,51.883640669999295,53650.368131760006 2022-10-09,22:00:28.000,282,11001044,13805,0,1665352827,13157.482228510002,51.658068509997975,53650.27031208001 2022-10-09,22:00:29.000,282,11001059,14085,0,1665352828,13157.394656479992,51.45364374000201,53650.179479520004 2022-10-09,22:00:30.000,282,11001092,14245,0,1665352829,13157.300348140001,51.27036636000412,53650.081659840005 2022-10-09,22:00:31.000,282,11001125,13565,0,1665352830,13157.17235824999,51.08708897999895,53649.94890456 2022-10-09,22:00:32.000,282,11001064,13885,0,1665352831,13157.024159429995,50.946106380004494,53649.87903336 2022-10-09,22:00:33.000,282,11001078,13565,0,1665352832,13156.99047787999,50.81217291000212,53649.87903336 2022-10-09,22:00:34.000,282,11001067,14085,0,1665352833,13156.801861199994,50.720534220003174,53649.76723944001 2022-10-09,22:00:35.000,282,11001077,14125,0,1665352834,13156.707552859989,50.69233769999846,53649.746278080005 2022-10-09,22:00:36.000,282,11001094,13725,0,1665352835,13156.667134999989,50.600699009999516,53649.59256144 2022-10-09,22:00:37.000,282,11001103,13885,0,1665352836,13156.613244519998,50.59364988000016,53649.64147128001 2022-10-09,22:00:38.000,282,11001046,13885,0,1665352837,13156.626717139989,50.55840423000336,53649.627497040005 2022-10-09,22:00:39.000,282,11001059,14005,0,1665352838,13156.626717139989,50.5866007500008,53649.55762584 2022-10-09,22:00:40.000,282,11001066,14045,0,1665352839,13156.781652269994,50.57250249000208,53649.6135228 2022-10-09,22:00:41.000,282,11001072,13845,0,1665352840,13156.92985108999,50.600699009999516,53649.627497040005 2022-10-09,22:00:42.000,282,11001079,13885,0,1665352841,13157.13194038999,50.650042920002306,53649.63448416 2022-10-09,22:00:43.000,282,11001046,13965,0,1665352842,13157.367711239996,50.650042920002306,53649.58557432 2022-10-09,22:00:44.000,282,11001056,14085,0,1665352843,13157.576536849992,50.664141180001025,53649.529677360006 2022-10-09,22:00:45.000,282,11001055,13885,0,1665352844,13157.913352349999,50.607748139998876,53649.66243264 2022-10-09,22:00:46.000,282,11001077,13925,0,1665352845,13158.33100356999,50.473814670003776,53649.72531672 2022-10-09,22:00:47.000,282,11001077,14245,0,1665352846,13158.708236929997,50.29053728999861,53649.76723944001 2022-10-09,22:00:48.000,282,11001089,13925,0,1665352847,13159.071997669998,50.093161650002,53649.83012352 2022-10-09,22:00:49.000,282,11001091,14005,0,1665352848,13159.57048460999,49.90988427000411,53649.8930076 2022-10-09,22:00:50.000,282,11001066,14085,0,1665352849,13160.095916789993,49.72660688999895,53650.01877576 2022-10-09,22:00:51.000,282,11001105,14005,0,1665352850,13160.479886459994,49.58562429000449,53650.09563408 2022-10-09,22:00:52.000,282,11001094,14085,0,1665352851,13160.87732875,49.47283821000019,53650.130569680005 2022-10-09,22:00:53.000,282,11001092,14085,0,1665352852,13161.214144249992,49.437592560003395,53650.200440880006 2022-10-09,22:00:54.000,282,11001064,13885,0,1665352853,13161.658740709994,49.41644516999804,53650.249350720005 2022-10-09,22:00:55.000,282,11001050,14125,0,1665352854,13162.04944668999,49.41644516999804,53650.43800296001 2022-10-09,22:00:56.000,282,11001106,13845,0,1665352855,13162.265008609997,49.5362803800017,53650.48691280001 2022-10-09,22:00:57.000,282,11001099,13765,0,1665352856,13162.433416359992,49.70545950000087,53650.64062944 2022-10-09,22:00:58.000,282,11001050,14045,0,1665352857,13162.608560419998,49.94512992000091,53650.7663976 2022-10-09,22:00:59.000,282,11001081,14045,0,1665352858,13162.547933629998,50.14250556000479,53650.82229456001 2022-10-09,22:01:00.000,282,11001060,13845,0,1665352859,13162.507515769998,50.424470760000986,53650.93408848 2022-10-09,22:01:01.000,282,11001053,13925,0,1665352860,13162.345844329997,50.6852885699991,53650.93408848 2022-10-09,22:01:02.000,282,11001075,13845,0,1665352861,13162.197645510001,50.896762470001704,53651.0458824 2022-10-09,22:01:03.000,282,11001033,13645,0,1665352862,13162.01576514,51.02364681000472,53651.10177936 2022-10-09,22:01:04.000,282,11001081,13885,0,1665352863,13161.92819310999,51.1787276699979,53651.255496000005 2022-10-09,22:01:05.000,282,11001088,14045,0,1665352864,13161.83388477,51.305612010000914,53651.27645736001 2022-10-09,22:01:06.000,282,11001098,13885,0,1665352865,13161.759785359995,51.40429982999922,53651.374277040006 2022-10-09,22:01:07.000,282,11001090,14165,0,1665352866,13161.64526808999,51.44659461000265,53651.34632856001 2022-10-09,22:01:08.000,282,11001062,13725,0,1665352867,13161.584641299989,51.3902015700005,53651.32536720001 2022-10-09,22:01:09.000,282,11001101,13925,0,1665352868,13161.60485022999,51.31266114000027,53651.41619976001 2022-10-09,22:01:10.000,282,11001083,14085,0,1665352869,13161.678949639994,51.1787276699979,53651.40222552 2022-10-09,22:01:11.000,282,11001102,13925,0,1665352870,13161.719367499994,51.0447942000028,53651.47908384 2022-10-09,22:01:12.000,282,11001056,14245,0,1665352871,13161.76652166999,50.93905724999786,53651.423186880005 2022-10-09,22:01:13.000,282,11001078,13925,0,1665352872,13161.90798417999,50.7980746500034,53651.47908384 2022-10-09,22:01:14.000,282,11001097,14085,0,1665352873,13162.00902882999,50.657092050001665,53651.521006560004 2022-10-09,22:01:15.000,282,11001096,13725,0,1665352874,13162.103337169996,50.607748139998876,53651.53498080001 2022-10-09,22:01:16.000,282,11001065,14005,0,1665352875,13162.197645510001,50.56545336000272,53651.5000452 2022-10-09,22:01:17.000,282,11001022,13925,0,1665352876,13162.244799679997,50.487912930002494,53651.45812248 2022-10-09,22:01:18.000,282,11001079,13965,0,1665352877,13162.258272300001,50.50906032000057,53651.423186880005 2022-10-09,22:01:19.000,282,11001067,13845,0,1665352878,13162.325635399997,50.52315857999929,53651.46510960001 2022-10-09,22:01:20.000,282,11001068,14085,0,1665352879,13162.359316950002,50.63594466000359,53651.45113536 2022-10-09,22:01:21.000,282,11001112,13845,0,1665352880,13162.372789569992,50.73463248000189,53651.430174 2022-10-09,22:01:22.000,282,11001079,13965,0,1665352881,13162.318899090002,50.86151682000491,53651.40921264 2022-10-09,22:01:23.000,282,11001090,13685,0,1665352882,13162.177436580001,51.065941590000875,53651.3603028 2022-10-09,22:01:24.000,282,11001064,13845,0,1665352883,13162.04944668999,51.249218969998765,53651.29741872001 2022-10-09,22:01:25.000,282,11001064,14005,0,1665352884,13161.99555621,51.39725069999986,53651.24152176 2022-10-09,22:01:26.000,282,11001055,13845,0,1665352885,13161.860830009995,51.62987199000054,53651.16466344 2022-10-09,22:01:27.000,282,11001069,13645,0,1665352886,13161.70589487999,51.79905110999971,53651.08081800001 2022-10-09,22:01:28.000,282,11001125,13845,0,1665352887,13161.584641299989,52.01757414000167,53651.05985664001 2022-10-09,22:01:29.000,282,11001092,13805,0,1665352888,13161.524014509989,52.21494977999828,53650.98299832001 2022-10-09,22:01:30.000,282,11001096,14045,0,1665352889,13161.328661519998,52.37003063999873,53650.920114240005 2022-10-09,22:01:31.000,282,11001082,13725,0,1665352890,13161.193935319992,52.511013240000466,53650.93408848 2022-10-09,22:01:32.000,282,11001051,13805,0,1665352891,13160.924482919996,52.687241489998996,53650.8362688 2022-10-09,22:01:33.000,282,11001081,14085,0,1665352892,13160.75607517,52.800027570003294,53650.80832032 2022-10-09,22:01:34.000,282,11001061,13965,0,1665352893,13160.49335908,52.8634697400048,53650.78037184 2022-10-09,22:01:35.000,282,11001057,14005,0,1665352894,13160.129598339998,52.926911909999035,53650.66857792 2022-10-09,22:01:36.000,282,11001038,13885,0,1665352895,13159.765837599996,52.94101016999775,53650.6615908 2022-10-09,22:01:37.000,282,11001067,13845,0,1665352896,13159.38860423999,52.88461713000288,53650.62665520001 2022-10-09,22:01:38.000,282,11001087,13565,0,1665352897,13158.970953019998,52.8634697400048,53650.584732480005 2022-10-09,22:01:39.000,282,11001083,13885,0,1665352898,13158.364685119996,52.71543801000371,53650.54280976 2022-10-09,22:01:40.000,282,11001048,13725,0,1665352899,13157.778626149993,52.58150454000133,53650.417041600005 2022-10-09,22:01:41.000,282,11001110,13725,0,1665352900,13157.1386767,52.4405219399996,53650.28428632 2022-10-09,22:01:42.000,282,11001040,13885,0,1665352901,13156.552617729998,52.334784990001936,53650.02576288001 2022-10-09,22:01:43.000,282,11001053,13685,0,1665352902,13155.966558759996,52.18675326000084,53650.011788640004 2022-10-09,22:01:44.000,282,11001061,13845,0,1665352903,13155.373763479998,52.08101631000318,53649.88602048001 2022-10-09,22:01:45.000,282,11001064,13845,0,1665352904,13154.82138606,51.925935450002726,53649.8231364 2022-10-09,22:01:46.000,282,11001116,13565,0,1665352905,13154.302690189994,51.80610023999907,53649.627497040005 2022-10-09,22:01:47.000,282,11001083,13925,0,1665352906,13153.783994320002,51.756756330003554,53649.4388448 2022-10-09,22:01:48.000,282,11001067,13725,0,1665352907,13153.44044251,51.714461550000124,53649.30608952001 2022-10-09,22:01:49.000,282,11001078,14045,0,1665352908,13153.009318669989,51.67921590000333,53649.18730848001 2022-10-09,22:01:50.000,282,11001059,13885,0,1665352909,13152.692712099997,51.67216677000397,53649.03359184 2022-10-09,22:01:51.000,282,11001081,13885,0,1665352910,13152.308742429996,51.62282286000118,53648.92179792 2022-10-09,22:01:52.000,282,11001105,13845,0,1665352911,13152.07970789,51.67216677000397,53648.76109416001 2022-10-09,22:01:53.000,282,11001056,13725,0,1665352912,13151.944981689994,51.700363290001405,53648.65628736 2022-10-09,22:01:54.000,282,11001108,13725,0,1665352913,13151.816991799999,51.80610023999907,53648.6003904 2022-10-09,22:01:55.000,282,11001081,13645,0,1665352914,13151.695738219998,51.876591539999936,53648.38378968 2022-10-09,22:01:56.000,282,11001102,13765,0,1665352915,13151.662056669993,51.982328490004875,53648.16020184001 2022-10-09,22:01:57.000,282,11001085,13845,0,1665352916,13151.668792979988,52.0951145700019,53648.06238216001 2022-10-09,22:01:58.000,282,11001079,13645,0,1665352917,13151.682265599993,52.25019543000235,53647.950588240004 2022-10-09,22:01:59.000,282,11001073,13765,0,1665352918,13151.675529289998,52.36298150999937,53647.88071704 2022-10-09,22:02:00.000,282,11001073,13805,0,1665352919,13151.709210839988,52.511013240000466,53647.81084584 2022-10-09,22:02:01.000,282,11001100,13725,0,1665352920,13151.709210839988,52.60970105999877,53647.664116320004 2022-10-09,22:02:02.000,282,11001083,13845,0,1665352921,13151.709210839988,52.736585400001786,53647.59424512 2022-10-09,22:02:03.000,282,11001089,13565,0,1665352922,13151.742892389993,52.77183104999858,53647.54533528 2022-10-09,22:02:04.000,282,11001067,13805,0,1665352923,13151.695738219998,52.792978440003935,53647.46148984001 2022-10-09,22:02:05.000,282,11001045,13805,0,1665352924,13151.702474529993,52.743634530001145,53647.4824512 2022-10-09,22:02:06.000,282,11001102,13765,0,1665352925,13151.594693569998,52.65904497000156,53647.3776444 2022-10-09,22:02:07.000,282,11001116,13725,0,1665352926,13151.412813199997,52.623799320004764,53647.36367016 2022-10-09,22:02:08.000,282,11001117,13765,0,1665352927,13151.217460209991,52.48281672000303,53647.17501792001 2022-10-09,22:02:09.000,282,11001087,13645,0,1665352928,13151.00189829,52.31363760000386,53647.20296640001 2022-10-09,22:02:10.000,282,11001097,13925,0,1665352929,13150.745918509994,52.151507610004046,53647.182005040006 2022-10-09,22:02:11.000,282,11001111,13925,0,1665352930,13150.462993489993,51.99642675000359,53646.97239144 2022-10-09,22:02:12.000,282,11001080,13845,0,1665352931,13150.126177990001,51.89773892999801,53646.79072632001 2022-10-09,22:02:13.000,282,11001055,14005,0,1665352932,13149.80283511,51.77790372000163,53646.86059752 2022-10-09,22:02:14.000,282,11001069,13565,0,1665352933,13149.63442735999,51.693314160002046,53646.80470056 2022-10-09,22:02:15.000,282,11001048,13565,0,1665352934,13149.371711269989,51.67921590000333,53646.70688088 2022-10-09,22:02:16.000,282,11001035,13805,0,1665352935,13149.102258869993,51.59462634000374,53646.65098392001 2022-10-09,22:02:17.000,282,11001076,13805,0,1665352936,13148.913642189997,51.517085910003516,53646.56713848 2022-10-09,22:02:18.000,282,11001073,13725,0,1665352937,13148.738498129991,51.40429982999922,53646.58111272001 2022-10-09,22:02:19.000,282,11001051,13765,0,1665352938,13148.69808026999,51.305612010000914,53646.4693188 2022-10-09,22:02:20.000,282,11001086,13885,0,1665352939,13148.65766240999,51.12938376000238,53646.3295764 2022-10-09,22:02:21.000,282,11001064,13765,0,1665352940,13148.69808026999,50.93905724999786,53646.28066656 2022-10-09,22:02:22.000,282,11001092,13765,0,1665352941,13148.866488020001,50.69938682999782,53646.16188552 2022-10-09,22:02:23.000,282,11001059,13485,0,1665352942,13149.250457689988,50.438569019999704,53646.11297568 2022-10-09,22:02:24.000,282,11001083,13925,0,1665352943,13149.67484521999,50.17070208000223,53646.09201432 2022-10-09,22:02:25.000,282,11001063,13765,0,1665352944,13150.227222640002,49.98742470000434,53646.154898400004 2022-10-09,22:02:26.000,282,11001057,13885,0,1665352945,13150.968216739995,49.87463862000004,53646.05009160001 2022-10-09,22:02:27.000,282,11001062,13845,0,1665352946,13151.689001909988,49.83234384000389,53646.057078720005 2022-10-09,22:02:28.000,282,11001067,13805,0,1665352947,13152.456941249991,49.853491230001964,53646.04310448 2022-10-09,22:02:29.000,282,11001087,13525,0,1665352948,13153.27203475999,49.95217905000027,53646.008168880006 2022-10-09,22:02:30.000,282,11001044,13725,0,1665352949,13154.154491369998,50.198898599999666,53646.105988560004 2022-10-09,22:02:31.000,282,11001032,13805,0,1665352950,13154.895485469991,50.41742163000163,53646.14791128001 2022-10-09,22:02:32.000,282,11001049,13845,0,1665352951,13155.582589089994,50.74168161000125,53646.175859760006 2022-10-09,22:02:33.000,282,11001064,13645,0,1665352952,13156.249483779997,51.03069594000408,53646.28066656 2022-10-09,22:02:34.000,282,11001034,13805,0,1665352953,13156.80859750999,51.34085765999771,53646.31560216001 2022-10-09,22:02:35.000,282,11001069,13645,0,1665352954,13157.15214931999,51.658068509997975,53646.41342184001 2022-10-09,22:02:36.000,282,11001029,14005,0,1665352955,13157.367711239996,51.96118109999952,53646.42739608 2022-10-09,22:02:37.000,282,11001066,13485,0,1665352956,13157.421601720001,52.25724456000171,53646.47630592 2022-10-09,22:02:38.000,282,11001096,13925,0,1665352957,13157.509173749997,52.49691498000175,53646.58111272001 2022-10-09,22:02:39.000,282,11001086,13765,0,1665352958,13157.408129099997,52.71543801000371,53646.67194528001 2022-10-09,22:02:40.000,282,11001078,13885,0,1665352959,13157.307084449996,52.88461713000288,53646.74181648 2022-10-09,22:02:41.000,282,11001037,13845,0,1665352960,13157.104995149995,52.99035408000054,53646.79072632001 2022-10-09,22:02:42.000,282,11001079,13725,0,1665352961,13156.862487989994,53.05379625000205,53646.776752080004 2022-10-09,22:02:43.000,282,11001096,13725,0,1665352962,13156.667134999989,53.01855059999798,53646.825661920004 2022-10-09,22:02:44.000,282,11001107,13885,0,1665352963,13156.491990939998,52.8987153900016,53646.8536104 2022-10-09,22:02:45.000,282,11001072,13925,0,1665352964,13156.310110569997,52.80707670000265,53646.88155888 2022-10-09,22:02:46.000,282,11001096,13565,0,1665352965,13156.222538540002,52.68019235999964,53646.87457176 2022-10-09,22:02:47.000,282,11001088,13765,0,1665352966,13156.094548649991,52.567406280002615,53646.776752080004 2022-10-09,22:02:48.000,282,11001090,13725,0,1665352967,13156.0608671,52.4052762900028,53646.83264904 2022-10-09,22:02:49.000,282,11001039,13765,0,1665352968,13156.033921859991,52.334784990001936,53646.87457176 2022-10-09,22:02:50.000,282,11001076,14005,0,1665352969,13156.00024031,52.27134282000043,53646.825661920004 2022-10-09,22:02:51.000,282,11001051,13925,0,1665352970,13155.804887319995,52.292490209998505,53646.713868 2022-10-09,22:02:52.000,282,11001040,13765,0,1665352971,13155.663424809994,52.25019543000235,53646.53919 2022-10-09,22:02:53.000,282,11001077,13645,0,1665352972,13155.488280749989,52.22904804000427,53646.54617712 2022-10-09,22:02:54.000,282,11001032,13645,0,1665352973,13155.272718829998,52.151507610004046,53646.50425440001 2022-10-09,22:02:55.000,282,11001039,13805,0,1665352974,13154.922430710001,52.12331108999933,53646.40643472 2022-10-09,22:02:56.000,282,11001096,13965,0,1665352975,13154.61929676,52.052819789998466,53646.36451200001 2022-10-09,22:02:57.000,282,11001058,13645,0,1665352976,13154.309426499989,51.86954241000058,53646.224769600005 2022-10-09,22:02:58.000,282,11001045,13765,0,1665352977,13153.972610999997,51.707412420000765,53646.105988560004 2022-10-09,22:02:59.000,282,11001085,13925,0,1665352978,13153.568432399996,51.531184170002234,53646.04310448 2022-10-09,22:03:00.000,282,11001043,13925,0,1665352979,13153.27877107,51.291513750002196,53645.88240072001 2022-10-09,22:03:01.000,282,11001075,13765,0,1665352980,13152.888065089988,51.072990720000234,53645.86842648 2022-10-09,22:03:02.000,282,11001032,13845,0,1665352981,13152.618612689992,50.840369429999555,53645.770606800004 2022-10-09,22:03:03.000,282,11001051,14005,0,1665352982,13152.30200612,50.63594466000359,53645.71470984001 2022-10-09,22:03:04.000,282,11001068,13685,0,1665352983,13152.086444199995,50.50201119000121,53645.57496744001 2022-10-09,22:03:05.000,282,11001046,13805,0,1665352984,13151.99213585999,50.38922511000419,53645.51907048 2022-10-09,22:03:06.000,282,11001017,13805,0,1665352985,13151.938245379999,50.26938990000053,53645.52605760001 2022-10-09,22:03:07.000,282,11001084,13685,0,1665352986,13151.904563829994,50.2411933800031,53645.4212508 2022-10-09,22:03:08.000,282,11001051,13925,0,1665352987,13152.05949896,50.255291640001815,53645.39330232 2022-10-09,22:03:09.000,282,11001070,13765,0,1665352988,13152.29526980999,50.36807771999884,53645.316444000004 2022-10-09,22:03:10.000,282,11001025,13965,0,1665352989,13152.551249589997,50.49496206000185,53645.22561144 2022-10-09,22:03:11.000,282,11001061,13925,0,1665352990,13152.793756749998,50.671190310000384,53645.148753120004 2022-10-09,22:03:12.000,282,11001078,13845,0,1665352991,13153.11036331999,50.80512378000276,53645.148753120004 2022-10-09,22:03:13.000,282,11001092,13565,0,1665352992,13153.44044251,50.946106380004494,53645.218624320005 2022-10-09,22:03:14.000,282,11001080,13765,0,1665352993,13153.743576460001,51.065941590000875,53645.19067584001 2022-10-09,22:03:15.000,282,11001065,13925,0,1665352994,13153.905247900002,51.1434820200011,53645.18368872 2022-10-09,22:03:16.000,282,11001028,13925,0,1665352995,13153.972610999997,51.20692419000261,53645.12779176 2022-10-09,22:03:17.000,282,11001029,13925,0,1665352996,13153.925456830002,51.21397332000197,53645.1068304 2022-10-09,22:03:18.000,282,11001097,13765,0,1665352997,13153.736840149992,51.18577680000453,53645.09285616001 2022-10-09,22:03:19.000,282,11001052,13965,0,1665352998,13153.53475084999,51.10118723999767,53645.099843280004 2022-10-09,22:03:20.000,282,11001071,13925,0,1665352999,13153.265298449995,51.00249941999937,53645.05792056 2022-10-09,22:03:21.000,282,11001041,13885,0,1665353000,13152.901537709993,50.86151682000491,53645.06490768 2022-10-09,22:03:22.000,282,11001082,13925,0,1665353001,13152.611876379997,50.664141180001025,53645.099843280004 2022-10-09,22:03:23.000,282,11001052,13565,0,1665353002,13152.34242398,50.55840423000336,53645.11381752001 2022-10-09,22:03:24.000,282,11001017,13925,0,1665353003,13152.187488849995,50.480863800003135,53645.04394632001 2022-10-09,22:03:25.000,282,11001088,14005,0,1665353004,13152.147070989995,50.44561814999906,53645.02997208 2022-10-09,22:03:26.000,282,11001060,13765,0,1665353005,13152.20096147,50.49496206000185,53644.8972168 2022-10-09,22:03:27.000,282,11001083,13525,0,1665353006,13152.36263291,50.53020770999865,53644.883242560005 2022-10-09,22:03:28.000,282,11001097,13645,0,1665353007,13152.665766860002,50.713485090003815,53644.87625544001 2022-10-09,22:03:29.000,282,11001057,13805,0,1665353008,13153.15078117999,50.86856595000427,53644.99503648001 2022-10-09,22:03:30.000,282,11001094,13885,0,1665353009,13153.662740740001,51.12938376000238,53644.967088 2022-10-09,22:03:31.000,282,11001016,13765,0,1665353010,13154.269008639989,51.37610331000178,53644.99503648001 2022-10-09,22:03:32.000,282,11001023,13725,0,1665353011,13154.834858679991,51.643970249999256,53644.89022968 2022-10-09,22:03:33.000,282,11001085,13805,0,1665353012,13155.488280749989,51.883640669999295,53644.99503648001 2022-10-09,22:03:34.000,282,11001107,14245,0,1665353013,13156.101284960001,52.13740934999805,53644.981062240004 2022-10-09,22:03:35.000,282,11001067,13725,0,1665353014,13156.694080239999,52.3065884700045,53645.148753120004 2022-10-09,22:03:36.000,282,11001069,13725,0,1665353015,13157.165621939996,52.48986585000239,53645.08586904 2022-10-09,22:03:37.000,282,11001023,13925,0,1665353016,13157.482228510002,52.58150454000133,53645.26054704001 2022-10-09,22:03:38.000,282,11001105,14005,0,1665353017,13157.738208289993,52.66609410000092,53645.30945688001 2022-10-09,22:03:39.000,282,11001097,13765,0,1665353018,13157.913352349999,52.70838888000435,53645.39330232 2022-10-09,22:03:40.000,282,11001052,13805,0,1665353019,13158.021133309994,52.72248714000307,53645.47016064 2022-10-09,22:03:41.000,282,11001091,13805,0,1665353020,13158.000924379994,52.71543801000371,53645.602915920004 2022-10-09,22:03:42.000,282,11001086,13925,0,1665353021,13158.021133309994,52.71543801000371,53645.63785152 2022-10-09,22:03:43.000,282,11001093,14085,0,1665353022,13157.940297589994,52.687241489998996,53645.791568160006 2022-10-09,22:03:44.000,282,11001061,13885,0,1665353023,13157.947033899989,52.61675018999813,53645.8055424 2022-10-09,22:03:45.000,282,11001067,13845,0,1665353024,13157.852725559998,52.560357150003256,53645.938297680004 2022-10-09,22:03:46.000,282,11001069,13885,0,1665353025,13157.819044009993,52.47576759000367,53646.02913024001 2022-10-09,22:03:47.000,282,11001078,13845,0,1665353026,13157.798835079993,52.37003063999873,53646.07804008001 2022-10-09,22:03:48.000,282,11001074,13605,0,1665353027,13157.913352349999,52.1938023900002,53646.14092416 2022-10-09,22:03:49.000,282,11001038,13925,0,1665353028,13158.014396999999,52.116261959999974,53646.14791128001 2022-10-09,22:03:50.000,282,11001063,13805,0,1665353029,13158.31753095,51.99642675000359,53646.189834 2022-10-09,22:03:51.000,282,11001087,13885,0,1665353030,13158.506147629996,51.83429676000378,53646.23175672 2022-10-09,22:03:52.000,282,11001032,13885,0,1665353031,13158.755391099992,51.67216677000397,53646.224769600005 2022-10-09,22:03:53.000,282,11001084,13885,0,1665353032,13159.004634569988,51.524135040002875,53646.392460480005 2022-10-09,22:03:54.000,282,11001061,13725,0,1665353033,13159.24714172999,51.41134895999858,53646.392460480005 2022-10-09,22:03:55.000,282,11001071,13845,0,1665353034,13159.503121509995,51.242169839999406,53646.441370320004 2022-10-09,22:03:56.000,282,11001082,13925,0,1665353035,13159.6984745,51.115285500003665,53646.35752488 2022-10-09,22:03:57.000,282,11001004,13805,0,1665353036,13159.907300109997,50.98840116000065,53646.37848624 2022-10-09,22:03:58.000,282,11001065,13925,0,1665353037,13160.136334649993,50.92495898999914,53646.37149912 2022-10-09,22:03:59.000,282,11001064,13565,0,1665353038,13160.324951329989,50.896762470001704,53646.441370320004 2022-10-09,22:04:00.000,282,11001062,13965,0,1665353039,13160.520304319994,50.93905724999786,53646.42040896 2022-10-09,22:04:01.000,282,11001041,13725,0,1665353040,13160.54724955999,51.009548549998726,53646.60207408001 2022-10-09,22:04:02.000,282,11001079,14045,0,1665353041,13160.56745848999,51.13643289000174,53646.511241520006 2022-10-09,22:04:03.000,282,11001085,13965,0,1665353042,13160.5741948,51.26331723000476,53646.49726728 2022-10-09,22:04:04.000,282,11001068,13925,0,1665353043,13160.44620490999,51.32675939999899,53646.50425440001 2022-10-09,22:04:05.000,282,11001054,13885,0,1665353044,13160.338423949994,51.46069287000137,53646.560151360005 2022-10-09,22:04:06.000,282,11001059,13805,0,1665353045,13160.129598339998,51.55233156000031,53646.4693188 2022-10-09,22:04:07.000,282,11001051,13805,0,1665353046,13159.954454279992,51.6369211199999,53646.52521576 2022-10-09,22:04:08.000,282,11001025,13725,0,1665353047,13159.806255459996,51.700363290001405,53646.54617712 2022-10-09,22:04:09.000,282,11001063,13565,0,1665353048,13159.752364979991,51.67921590000333,53646.62303544001 2022-10-09,22:04:10.000,282,11001056,13925,0,1665353049,13159.65805664,51.67921590000333,53646.5741256 2022-10-09,22:04:11.000,282,11001083,13885,0,1665353050,13159.57722092,51.62987199000054,53646.5741256 2022-10-09,22:04:12.000,282,11001058,14005,0,1665353051,13159.53006674999,51.66511764000461,53646.53220288001 2022-10-09,22:04:13.000,282,11001047,13965,0,1665353052,13159.644584019996,51.66511764000461,53646.55316424001 2022-10-09,22:04:14.000,282,11001091,13765,0,1665353053,13159.759101290001,51.68626503000269,53646.58809984 2022-10-09,22:04:15.000,282,11001078,13685,0,1665353054,13159.846673319997,51.62987199000054,53646.58809984 2022-10-09,22:04:16.000,282,11001063,13725,0,1665353055,13159.846673319997,51.57347894999839,53646.511241520006 2022-10-09,22:04:17.000,282,11001100,13805,0,1665353056,13159.907300109997,51.39725069999986,53646.56713848 2022-10-09,22:04:18.000,282,11001034,13765,0,1665353057,13159.893827489992,51.242169839999406,53646.59508696 2022-10-09,22:04:19.000,282,11001061,13845,0,1665353058,13159.839937010001,51.03774507000344,53646.5741256 2022-10-09,22:04:20.000,282,11001048,13725,0,1665353059,13159.65805664,50.713485090003815,53646.53919 2022-10-09,22:04:21.000,282,11001034,13925,0,1665353060,13159.361658999995,50.438569019999704,53646.52521576 2022-10-09,22:04:22.000,282,11001045,13805,0,1665353061,13159.112415529999,50.086112520002644,53646.45534456001 2022-10-09,22:04:23.000,282,11001063,13845,0,1665353062,13158.789072649997,49.69841037000151,53646.54617712 2022-10-09,22:04:24.000,282,11001063,13885,0,1665353063,13158.43878453,49.19792214000336,53646.51822864 2022-10-09,22:04:25.000,282,11001055,13765,0,1665353064,13158.122177959995,48.70448304000456,53646.560151360005 2022-10-09,22:04:26.000,282,11001069,13805,0,1665353065,13157.852725559998,48.225142200004484,53646.53919 2022-10-09,22:04:27.000,282,11001044,13765,0,1665353066,13157.522646370002,47.85153831000207,53646.47630592 2022-10-09,22:04:28.000,282,11000973,13725,0,1665353067,13157.367711239996,47.484983549999015,53646.490280160004 2022-10-09,22:04:29.000,282,11001060,13725,0,1665353068,13157.307084449996,47.181870960004744,53646.53220288001 2022-10-09,22:04:30.000,282,11001059,13925,0,1665353069,13157.408129099997,46.92105314999935,53646.462331680006 2022-10-09,22:04:31.000,282,11001048,13925,0,1665353070,13157.515910059992,46.850561849998485,53646.42739608 2022-10-09,22:04:32.000,282,11001044,13845,0,1665353071,13157.812307699998,46.892856630001916,53646.462331680006 2022-10-09,22:04:33.000,282,11001060,13725,0,1665353072,13158.19627737,46.942200540004706,53646.48329304001 2022-10-09,22:04:34.000,282,11001034,13805,0,1665353073,13158.593719659992,47.09728139999788,53646.53919 2022-10-09,22:04:35.000,282,11001056,13925,0,1665353074,13159.031579809998,47.2241657400009,53646.49726728 2022-10-09,22:04:36.000,282,11001040,13805,0,1665353075,13159.38860423999,47.358099210003274,53646.53919 2022-10-09,22:04:37.000,282,11001070,13845,0,1665353076,13159.759101290001,47.44268877000286,53646.61604832 2022-10-09,22:04:38.000,282,11001051,13565,0,1665353077,13160.136334649993,47.477934419999656,53646.630022560006 2022-10-09,22:04:39.000,282,11001041,13885,0,1665353078,13160.439468599994,47.4708852900003,53646.713868 2022-10-09,22:04:40.000,282,11001072,13765,0,1665353079,13160.65503052,47.40039398999943,53646.87457176 2022-10-09,22:04:41.000,282,11001033,13885,0,1665353080,13160.998582330001,47.259411389997695,53646.93745584001 2022-10-09,22:04:42.000,282,11001073,13925,0,1665353081,13161.241089490002,47.10433053000452,53647.0981596 2022-10-09,22:04:43.000,282,11001026,13765,0,1665353082,13161.577904989994,46.9774461900015,53647.21694064 2022-10-09,22:04:44.000,282,11001087,13845,0,1665353083,13161.901247869995,46.857610979997844,53647.27283760001 2022-10-09,22:04:45.000,282,11001080,13925,0,1665353084,13162.285217539997,46.857610979997844,53647.4824512 2022-10-09,22:04:46.000,282,11001077,13805,0,1665353085,13162.770231859999,46.906954890000634,53647.58027088 2022-10-09,22:04:47.000,282,11001049,13485,0,1665353086,13163.342818209996,47.05498662000173,53647.67809056001 2022-10-09,22:04:48.000,282,11000994,13885,0,1665353087,13164.029921829999,47.252362259998336,53647.803858720006 2022-10-09,22:04:49.000,282,11001045,13805,0,1665353088,13164.838279030002,47.5695731099986,53648.01347232001 2022-10-09,22:04:50.000,282,11001059,13685,0,1665353089,13165.660108849996,47.92202961000294,53648.118279120004 2022-10-09,22:04:51.000,282,11001005,13725,0,1665353090,13166.488674979999,48.337928280001506,53648.29295712 2022-10-09,22:04:52.000,282,11001038,13645,0,1665353091,13167.236405390002,48.78202347000479,53648.41872528 2022-10-09,22:04:53.000,282,11001072,13685,0,1665353092,13167.94371793999,49.155627359999926,53648.58641616 2022-10-09,22:04:54.000,282,11001057,13725,0,1665353093,13168.630821559993,49.59267342000385,53648.79602976 2022-10-09,22:04:55.000,282,11001059,13845,0,1665353094,13169.237089459995,49.9944738300037,53648.956733520004 2022-10-09,22:04:56.000,282,11001013,13685,0,1665353095,13169.728840089992,50.36102858999948,53649.18730848001 2022-10-09,22:04:57.000,282,11001057,13725,0,1665353096,13170.22732703,50.73463248000189,53649.341025120004 2022-10-09,22:04:58.000,282,11001021,13965,0,1665353097,13170.54393359999,50.97430290000193,53649.56461296 2022-10-09,22:04:59.000,282,11001043,14045,0,1665353098,13170.759495519997,51.242169839999406,53649.72531672 2022-10-09,22:05:00.000,282,11001048,13565,0,1665353099,13170.874012790002,51.42544722000457,53649.90698184001 2022-10-09,22:05:01.000,282,11001099,13805,0,1665353100,13170.793177070002,51.6016754700031,53650.10960832 2022-10-09,22:05:02.000,282,11001052,13725,0,1665353101,13170.712341350001,51.700363290001405,53650.28428632 2022-10-09,22:05:03.000,282,11001055,13485,0,1665353102,13170.59108777,51.742658070004836,53650.47992568001 2022-10-09,22:05:04.000,282,11001043,13685,0,1665353103,13170.42268001999,51.72151067999948,53650.633642320005 2022-10-09,22:05:05.000,282,11001084,13845,0,1665353104,13170.24079964999,51.66511764000461,53650.7663976 2022-10-09,22:05:06.000,282,11001107,13645,0,1665353105,13169.978083559989,51.531184170002234,53650.85723016 2022-10-09,22:05:07.000,282,11001052,13845,0,1665353106,13169.688422229992,51.46069287000137,53650.89915288 2022-10-09,22:05:08.000,282,11001069,14125,0,1665353107,13169.614322820002,51.31971026999963,53651.017933920004 2022-10-09,22:05:09.000,282,11001050,13765,0,1665353108,13169.600850199997,51.17167853999854,53651.12274072 2022-10-09,22:05:10.000,282,11001076,13805,0,1665353109,13169.553696030001,51.09413810999831,53651.2205604 2022-10-09,22:05:11.000,282,11001041,13885,0,1665353110,13169.634531750002,50.98135203000129,53651.22754752001 2022-10-09,22:05:12.000,282,11001079,13685,0,1665353111,13169.930929389993,50.882664210002986,53651.32536720001 2022-10-09,22:05:13.000,282,11001038,13925,0,1665353112,13170.24753596,50.76987812999869,53651.40921264 2022-10-09,22:05:14.000,282,11001010,13685,0,1665353113,13170.63150563,50.713485090003815,53651.472096720005 2022-10-09,22:05:15.000,282,11000962,13725,0,1665353114,13171.109783639993,50.706435960004455,53651.45812248 2022-10-09,22:05:16.000,282,11001085,13885,0,1665353115,13171.64195212999,50.69938682999782,53651.47908384 2022-10-09,22:05:17.000,282,11001067,13925,0,1665353116,13172.167384309992,50.706435960004455,53651.40222552 2022-10-09,22:05:18.000,282,11001069,13765,0,1665353117,13172.672607559995,50.76987812999869,53651.48607096001 2022-10-09,22:05:19.000,282,11001016,13925,0,1665353118,13173.177830809997,50.896762470001704,53651.541967920006 2022-10-09,22:05:20.000,282,11000995,14045,0,1665353119,13173.588745719993,51.009548549998726,53651.604852 2022-10-09,22:05:21.000,282,11001087,13685,0,1665353120,13173.82451657,51.108236370004306,53651.64677472 2022-10-09,22:05:22.000,282,11001035,14045,0,1665353121,13173.972715389995,51.20692419000261,53651.709658800006 2022-10-09,22:05:23.000,282,11001077,13765,0,1665353122,13174.10070527999,51.33380852999835,53651.7445944 2022-10-09,22:05:24.000,282,11001037,13645,0,1665353123,13174.114177899995,51.481840259999444,53651.807478480005 2022-10-09,22:05:25.000,282,11001033,13805,0,1665353124,13174.195013619996,51.6369211199999,53651.84940120001 2022-10-09,22:05:26.000,282,11001027,13565,0,1665353125,13174.20848624,51.79200198000035,53651.89831104001 2022-10-09,22:05:27.000,282,11001009,13885,0,1665353126,13174.12091420999,51.89773892999801,53651.93324664 2022-10-09,22:05:28.000,282,11001083,13725,0,1665353127,13174.06028741999,52.03872152999975,53652.01010496 2022-10-09,22:05:29.000,282,11001035,13565,0,1665353128,13174.01986955999,52.22199891000491,53652.03805344001 2022-10-09,22:05:30.000,282,11001057,13725,0,1665353129,13174.06028741999,52.41232542000216,53652.18478296001 2022-10-09,22:05:31.000,282,11001062,13565,0,1665353130,13174.02660587,52.58855367000069,53652.22670568 2022-10-09,22:05:32.000,282,11001014,13885,0,1665353131,13174.00639694,52.72248714000307,53652.191770080004 2022-10-09,22:05:33.000,282,11001070,13965,0,1665353132,13173.972715389995,52.785929310004576,53652.25465416001 2022-10-09,22:05:34.000,282,11001024,13805,0,1665353133,13174.06702373,52.95510843000375,53652.20574432001 2022-10-09,22:05:35.000,282,11001050,13565,0,1665353134,13174.323003509991,52.99035408000054,53652.43631928 2022-10-09,22:05:36.000,282,11001062,13805,0,1665353135,13174.572246980002,52.94101016999775,53652.4433064 2022-10-09,22:05:37.000,282,11001018,13845,0,1665353136,13174.814754139989,52.8634697400048,53652.39439656 2022-10-09,22:05:38.000,282,11001084,13645,0,1665353137,13175.1246244,52.71543801000371,53652.45029352001 2022-10-09,22:05:39.000,282,11001043,13765,0,1665353138,13175.42775835,52.58855367000069,53652.48522912 2022-10-09,22:05:40.000,282,11001073,13885,0,1665353139,13175.690474440002,52.461669329997676,53652.56208744 2022-10-09,22:05:41.000,282,11001080,13725,0,1665353140,13175.980135769998,52.334784990001936,53652.5131776 2022-10-09,22:05:42.000,282,11001070,13725,0,1665353141,13176.19569768999,52.151507610004046,53652.527151840004 2022-10-09,22:05:43.000,282,11001036,13805,0,1665353142,13176.431468539995,51.96118109999952,53652.65292 2022-10-09,22:05:44.000,282,11001037,13845,0,1665353143,13176.653766769996,51.79905110999971,53652.75073968 2022-10-09,22:05:45.000,282,11001049,13925,0,1665353144,13176.808701900001,51.651019379998615,53652.82061088 2022-10-09,22:05:46.000,282,11001010,13885,0,1665353145,13176.963637029992,51.54528243000095,53652.91843056 2022-10-09,22:05:47.000,282,11001082,13885,0,1665353146,13177.024263819992,51.4888893899988,53652.95336616001 2022-10-09,22:05:48.000,282,11001118,13925,0,1665353147,13177.118572159998,51.41134895999858,53653.02323736001 2022-10-09,22:05:49.000,282,11001067,13605,0,1665353148,13177.172462639988,51.43249635000393,53653.06516008 2022-10-09,22:05:50.000,282,11001048,13925,0,1665353149,13177.138781089998,51.51003678000416,53653.12804416 2022-10-09,22:05:51.000,282,11001067,13725,0,1665353150,13177.078154299998,51.651019379998615,53653.16996688001 2022-10-09,22:05:52.000,282,11000989,13565,0,1665353151,13177.057945369997,51.749707200004195,53653.25381232 2022-10-09,22:05:53.000,282,11001008,13685,0,1665353152,13177.037736439997,51.86954241000058,53653.316696400005 2022-10-09,22:05:54.000,282,11001031,13925,0,1665353153,13177.057945369997,52.052819789998466,53653.4215032 2022-10-09,22:05:55.000,282,11001093,13685,0,1665353154,13177.051209060002,52.20085151999956,53653.47740016001 2022-10-09,22:05:56.000,282,11001014,13925,0,1665353155,13177.105099539993,52.398227160003444,53653.498361519996 2022-10-09,22:05:57.000,282,11001054,13725,0,1665353156,13177.219616809998,52.518062369999825,53653.47740016001 2022-10-09,22:05:58.000,282,11001036,13845,0,1665353157,13177.320661459999,52.63084845000412,53653.554258480006 2022-10-09,22:05:59.000,282,11001048,13525,0,1665353158,13177.428442419994,52.64494671000284,53653.63810392 2022-10-09,22:06:00.000,282,11001045,13525,0,1665353159,13177.55643230999,52.701339749997715,53653.64509104001 2022-10-09,22:06:01.000,282,11001043,13725,0,1665353160,13177.53622337999,52.63084845000412,53653.71496224001 2022-10-09,22:06:02.000,282,11001086,13845,0,1665353161,13177.590113859995,52.58855367000069,53653.70797512 2022-10-09,22:06:03.000,282,11001028,13925,0,1665353162,13177.58337755,52.37003063999873,53653.76387208001 2022-10-09,22:06:04.000,282,11001064,13725,0,1665353163,13177.53622337999,52.18675326000084,53653.78483344 2022-10-09,22:06:05.000,282,11001024,13725,0,1665353164,13177.381288249999,51.91888632000337,53653.91060160001 2022-10-09,22:06:06.000,282,11001019,13845,0,1665353165,13177.192671569988,51.714461550000124,53653.86169176001 2022-10-09,22:06:07.000,282,11001024,13805,0,1665353166,13176.896273929997,51.56642981999903,53653.95951144001 2022-10-09,22:06:08.000,282,11001023,13645,0,1665353167,13176.64703046,51.43249635000393,53653.98047280001 2022-10-09,22:06:09.000,282,11001046,13885,0,1665353168,13176.451677469995,51.32675939999899,53654.0852796 2022-10-09,22:06:10.000,282,11001066,13685,0,1665353169,13176.27653340999,51.256268099998124,53654.09226672 2022-10-09,22:06:11.000,282,11001077,13885,0,1665353170,13176.060971489998,51.291513750002196,53654.0852796 2022-10-09,22:06:12.000,282,11001047,13845,0,1665353171,13175.872354810002,51.36200505000306,53654.05034400001 2022-10-09,22:06:13.000,282,11001031,13925,0,1665353172,13175.831936950002,51.4888893899988,53653.99444704 2022-10-09,22:06:14.000,282,11001033,14005,0,1665353173,13175.811728020002,51.707412420000765,53654.05034400001 2022-10-09,22:06:15.000,282,11001048,13885,0,1665353174,13175.825200639993,51.99642675000359,53654.12720232001 2022-10-09,22:06:16.000,282,11001010,13525,0,1665353175,13175.818464329997,52.341834120001295,53654.11322808 2022-10-09,22:06:17.000,282,11001059,13725,0,1665353176,13175.858882189998,52.70838888000435,53654.204060640004 2022-10-09,22:06:18.000,282,11001032,13805,0,1665353177,13175.899300049998,53.03969799000333,53654.21803488001 2022-10-09,22:06:19.000,282,11001044,13565,0,1665353178,13175.926245289993,53.42035100999783,53654.17611216001 2022-10-09,22:06:20.000,282,11001037,13725,0,1665353179,13175.973399459988,53.85739707000175,53654.169125039996 2022-10-09,22:06:21.000,282,11001008,13925,0,1665353180,13176.020553629998,54.22395183000481,53654.155150800005 2022-10-09,22:06:22.000,282,11001042,13685,0,1665353181,13176.020553629998,54.67509615000017,53654.13418944 2022-10-09,22:06:23.000,282,11001018,13965,0,1665353182,13176.013817319988,55.069847430000664,53654.18309928 2022-10-09,22:06:24.000,282,11001023,13925,0,1665353183,13175.959926839998,55.43640219000372,53654.25297048 2022-10-09,22:06:25.000,282,11001029,13645,0,1665353184,13175.845409569993,55.697220000001835,53654.31585456001 2022-10-09,22:06:26.000,282,11001026,13605,0,1665353185,13175.697210749997,55.89459563999844,53654.30886744 2022-10-09,22:06:27.000,282,11001050,13805,0,1665353186,13175.46817621,56.08492215000297,53654.28091896 2022-10-09,22:06:28.000,282,11001007,13925,0,1665353187,13175.293032149995,56.148364320004475,53654.26694472001 2022-10-09,22:06:29.000,282,11001034,13925,0,1665353188,13175.14483333,56.148364320004475,53654.31585456001 2022-10-09,22:06:30.000,282,11001035,13965,0,1665353189,13174.956216649989,56.2611504000015,53654.40668712 2022-10-09,22:06:31.000,282,11001061,13765,0,1665353190,13174.814754139989,56.3598382199998,53654.45559696 2022-10-09,22:06:32.000,282,11001065,13845,0,1665353191,13174.673291630002,56.52196820999961,53654.43463560001 2022-10-09,22:06:33.000,282,11001069,14005,0,1665353192,13174.653082700002,56.57836125000176,53654.504506799996 2022-10-09,22:06:34.000,282,11001053,13925,0,1665353193,13174.680027939998,56.684098199999426,53654.44860984 2022-10-09,22:06:35.000,282,11001063,13925,0,1665353194,13174.605928529993,56.76163862999965,53654.51848104 2022-10-09,22:06:36.000,282,11001060,13925,0,1665353195,13174.612664840002,56.87442471000395,53654.43463560001 2022-10-09,22:06:37.000,282,11001020,13685,0,1665353196,13174.653082700002,56.98721079000097,53654.441622720005 2022-10-09,22:06:38.000,282,11001027,13845,0,1665353197,13174.821490449998,56.973112530002254,53654.41367424001 2022-10-09,22:06:39.000,282,11001053,13965,0,1665353198,13174.969689269994,56.98016166000161,53654.52546816 2022-10-09,22:06:40.000,282,11001041,13805,0,1665353199,13175.151569639995,56.95196514000418,53654.56739088 2022-10-09,22:06:41.000,282,11001028,13685,0,1665353200,13175.28629584,57.0295055700044,53654.574378 2022-10-09,22:06:42.000,282,11001020,13845,0,1665353201,13175.313241079995,57.149340780000784,53654.47655832 2022-10-09,22:06:43.000,282,11001045,13845,0,1665353202,13175.394076799996,57.25507772999845,53654.63027496001 2022-10-09,22:06:44.000,282,11001039,13645,0,1665353203,13175.34692263,57.374912940002105,53654.707133280004 2022-10-09,22:06:45.000,282,11001025,13965,0,1665353204,13175.212196429995,57.45245337000233,53654.707133280004 2022-10-09,22:06:46.000,282,11001045,13725,0,1665353205,13174.969689269994,57.501797279997845,53654.75604312 2022-10-09,22:06:47.000,282,11001031,14005,0,1665353206,13174.585719599992,57.551141190000635,53654.707133280004 2022-10-09,22:06:48.000,282,11001057,13725,0,1665353207,13174.2489041,57.56523944999935,53654.67918480001 2022-10-09,22:06:49.000,282,11001114,13725,0,1665353208,13173.851461809994,57.50884641000448,53654.79097872 2022-10-09,22:06:50.000,282,11001071,13725,0,1665353209,13173.413601660002,57.45950250000169,53654.74206888 2022-10-09,22:06:51.000,282,11001060,13965,0,1665353210,13172.96226888999,57.30442164000124,53654.72110752001 2022-10-09,22:06:52.000,282,11001066,13845,0,1665353211,13172.450309329994,57.156389910000144,53654.60232648001 2022-10-09,22:06:53.000,282,11001045,14005,0,1665353212,13172.032658110002,56.88852297000267,53654.61630072 2022-10-09,22:06:54.000,282,11001093,13925,0,1665353213,13171.66889737,56.5713121200024,53654.56739088 2022-10-09,22:06:55.000,282,11001037,13685,0,1665353214,13171.372499729994,56.162462580003194,53654.54642952 2022-10-09,22:06:56.000,282,11001017,14085,0,1665353215,13171.082838399998,55.7677113000027,53654.490532560005 2022-10-09,22:06:57.000,282,11001072,13645,0,1665353216,13170.840331239997,55.3095178500007,53654.42066136 2022-10-09,22:06:58.000,282,11001022,13685,0,1665353217,13170.63150563,54.80198049000319,53654.37873864 2022-10-09,22:06:59.000,282,11001045,13925,0,1665353218,13170.38226215999,54.28739399999904,53654.28091896 2022-10-09,22:07:00.000,282,11001054,13965,0,1665353219,13170.18017285999,53.77280751000217,53654.18309928 2022-10-09,22:07:01.000,282,11001070,13925,0,1665353220,13169.937665699988,53.29346667000209,53654.07130536 2022-10-09,22:07:02.000,282,11001038,13685,0,1665353221,13169.843357359998,52.785929310004576,53653.96649856 2022-10-09,22:07:03.000,282,11001072,13925,0,1665353222,13169.789466879993,52.22199891000491,53653.868678880004 2022-10-09,22:07:04.000,282,11001048,13685,0,1665353223,13169.749049019993,51.72855980999884,53653.82675616 2022-10-09,22:07:05.000,282,11001028,13845,0,1665353224,13169.755785330002,51.249218969998765,53653.79880768 2022-10-09,22:07:06.000,282,11001055,13645,0,1665353225,13169.749049019993,50.90381160000106,53653.70797512 2022-10-09,22:07:07.000,282,11001024,13845,0,1665353226,13169.742312709997,50.600699009999516,53653.61714256 2022-10-09,22:07:08.000,282,11001078,14005,0,1665353227,13169.688422229992,50.473814670003776,53653.484387280005 2022-10-09,22:07:09.000,282,11001061,14005,0,1665353228,13169.742312709997,50.33283207000204,53653.498361519996 2022-10-09,22:07:10.000,282,11001035,13925,0,1665353229,13169.796203190002,50.23414425000374,53653.45643880001 2022-10-09,22:07:11.000,282,11001070,13805,0,1665353230,13169.796203190002,50.22004598999774,53653.44945168 2022-10-09,22:07:12.000,282,11001030,13765,0,1665353231,13169.856829979988,50.26938990000053,53653.484387280005 2022-10-09,22:07:13.000,282,11001053,13925,0,1665353232,13169.903984149998,50.36102858999948,53653.44246456 2022-10-09,22:07:14.000,282,11001048,13925,0,1665353233,13169.890511529993,50.50201119000121,53653.351632 2022-10-09,22:07:15.000,282,11001072,13725,0,1665353234,13169.903984149998,50.614797269998235,53653.46342592 2022-10-09,22:07:16.000,282,11001043,13565,0,1665353235,13169.850093669993,50.81217291000212,53653.40752896001 2022-10-09,22:07:17.000,282,11001023,13885,0,1665353236,13169.661476989997,50.95315551000385,53653.29573504 2022-10-09,22:07:18.000,282,11001043,13965,0,1665353237,13169.526750789992,51.13643289000174,53653.316696400005 2022-10-09,22:07:19.000,282,11001064,14005,0,1665353238,13169.432442450001,51.31266114000027,53653.28874792001 2022-10-09,22:07:20.000,282,11001066,13885,0,1665353239,13169.257298389995,51.51003678000416,53653.26079944001 2022-10-09,22:07:21.000,282,11001054,13565,0,1665353240,13169.04173646999,51.68626503000269,53653.2468252 2022-10-09,22:07:22.000,282,11001017,13765,0,1665353241,13168.826174549999,51.79200198000035,53653.23983808001 2022-10-09,22:07:23.000,282,11001012,13925,0,1665353242,13168.610612629993,51.8483950200025,53653.22586384 2022-10-09,22:07:24.000,282,11001057,13885,0,1665353243,13168.435468570002,51.932984580002085,53653.149005520005 2022-10-09,22:07:25.000,282,11001020,13765,0,1665353244,13168.15254355,52.052819789998466,53653.149005520005 2022-10-09,22:07:26.000,282,11001067,13965,0,1665353245,13167.977399489995,52.08101631000318,53653.1070828 2022-10-09,22:07:27.000,282,11001077,13645,0,1665353246,13167.755101259994,52.151507610004046,53652.94637904 2022-10-09,22:07:28.000,282,11001030,13925,0,1665353247,13167.667529229999,52.17970413000148,53652.97432752001 2022-10-09,22:07:29.000,282,11001086,13805,0,1665353248,13167.586693509998,52.22199891000491,53652.94637904 2022-10-09,22:07:30.000,282,11001020,13925,0,1665353249,13167.492385169993,52.21494977999828,53652.89048208 2022-10-09,22:07:31.000,282,11000983,13645,0,1665353250,13167.377867900002,52.22904804000427,53652.83458512001 2022-10-09,22:07:32.000,282,11001083,13885,0,1665353251,13167.323977419997,52.21494977999828,53652.65292 2022-10-09,22:07:33.000,282,11001053,13725,0,1665353252,13167.283559559997,52.1938023900002,53652.715804080006 2022-10-09,22:07:34.000,282,11001092,13965,0,1665353253,13167.290295869992,52.18675326000084,53652.5830488 2022-10-09,22:07:35.000,282,11001056,14005,0,1665353254,13167.276823250002,52.158556740003405,53652.56208744 2022-10-09,22:07:36.000,282,11001053,13725,0,1665353255,13167.276823250002,52.02462327000103,53652.4083708 2022-10-09,22:07:37.000,282,11001018,13925,0,1665353256,13167.243141699997,51.86249328000122,53652.38740944 2022-10-09,22:07:38.000,282,11001019,13805,0,1665353257,13167.290295869992,51.742658070004836,53652.38740944 2022-10-09,22:07:39.000,282,11001028,13685,0,1665353258,13167.256614320002,51.643970249999256,53652.261641280005 2022-10-09,22:07:40.000,282,11001010,14005,0,1665353259,13167.330713729993,51.49593851999816,53652.261641280005 2022-10-09,22:07:41.000,282,11001026,13805,0,1665353260,13167.330713729993,51.44659461000265,53652.20574432001 2022-10-09,22:07:42.000,282,11001047,13885,0,1665353261,13167.350922659993,51.354955920003704,53652.13587312001 2022-10-09,22:07:43.000,282,11001021,13725,0,1665353262,13167.384604209998,51.36905418000242,53652.16382160001 2022-10-09,22:07:44.000,282,11001057,13925,0,1665353263,13167.377867900002,51.418398089997936,53652.13587312001 2022-10-09,22:07:45.000,282,11001054,13725,0,1665353264,13167.418285760003,51.44659461000265,53652.093950400005 2022-10-09,22:07:46.000,282,11001040,13885,0,1665353265,13167.391340519993,51.57347894999839,53652.05202768 2022-10-09,22:07:47.000,282,11001017,13685,0,1665353266,13167.297032180002,51.651019379998615,53651.96818224001 2022-10-09,22:07:48.000,282,11001042,13925,0,1665353267,13167.222932769997,51.81314936999843,53651.926259520005 2022-10-09,22:07:49.000,282,11001010,13765,0,1665353268,13167.155569670002,52.01757414000167,53651.80049136001 2022-10-09,22:07:50.000,282,11001096,13805,0,1665353269,13167.061261329996,52.22199891000491,53651.79350424 2022-10-09,22:07:51.000,282,11001001,13725,0,1665353270,13166.838963099995,52.43347281000024,53651.77254288 2022-10-09,22:07:52.000,282,11001032,13645,0,1665353271,13166.596455939994,52.6519958400022,53651.6747232 2022-10-09,22:07:53.000,282,11001056,13805,0,1665353272,13166.306794609998,52.83527322000009,53651.63280048001 2022-10-09,22:07:54.000,282,11001043,14005,0,1665353273,13165.862198149996,52.969206690002466,53651.56292928001 2022-10-09,22:07:55.000,282,11001029,13965,0,1665353274,13165.309820729999,53.06789451000077,53651.5000452 2022-10-09,22:07:56.000,282,11001038,13685,0,1665353275,13164.851751649992,53.13838581000164,53651.374277040006 2022-10-09,22:07:57.000,282,11001045,13685,0,1665353276,13164.18485695999,53.16658232999907,53651.28344448 2022-10-09,22:07:58.000,282,11001051,13725,0,1665353277,13163.625743229997,53.152484070000355,53651.136714960005 2022-10-09,22:07:59.000,282,11001000,13765,0,1665353278,13162.999266399995,53.03969799000333,53651.06684376 2022-10-09,22:08:00.000,282,11001039,13725,0,1665353279,13162.433416359992,52.926911909999035,53651.02492104 2022-10-09,22:08:01.000,282,11001053,13965,0,1665353280,13161.83388477,52.80707670000265,53650.84325592001 2022-10-09,22:08:02.000,282,11001017,13805,0,1665353281,13161.342134140003,52.6519958400022,53650.65460368001 2022-10-09,22:08:03.000,282,11001000,13925,0,1665353282,13160.890801369991,52.50396411000111,53650.5917196 2022-10-09,22:08:04.000,282,11001020,14005,0,1665353283,13160.40578704999,52.36298150999937,53650.37511888 2022-10-09,22:08:05.000,282,11001023,14085,0,1665353284,13159.974663209992,52.26429369000107,53650.200440880006 2022-10-09,22:08:06.000,282,11001075,13685,0,1665353285,13159.61090246999,52.18675326000084,53649.96986592 2022-10-09,22:08:07.000,282,11001022,13885,0,1665353286,13159.159569699994,52.13036021999869,53649.80217504 2022-10-09,22:08:08.000,282,11001038,13885,0,1665353287,13158.822754200002,52.03872152999975,53649.648458400006 2022-10-09,22:08:09.000,282,11001041,14125,0,1665353288,13158.492675009991,51.932984580002085,53649.56461296 2022-10-09,22:08:10.000,282,11000993,13685,0,1665353289,13158.122177959995,51.86954241000058,53649.41788344 2022-10-09,22:08:11.000,282,11001021,13885,0,1665353290,13157.711263049998,51.749707200004195,53649.13839864001 2022-10-09,22:08:12.000,282,11001035,13885,0,1665353291,13157.293611829991,51.643970249999256,53648.90083656001 2022-10-09,22:08:13.000,282,11001073,13925,0,1665353292,13156.902905849995,51.4888893899988,53648.76808128 2022-10-09,22:08:14.000,282,11001044,14005,0,1665353293,13156.619980829993,51.33380852999835,53648.642313120006 2022-10-09,22:08:15.000,282,11001053,13685,0,1665353294,13156.242747470002,51.20692419000261,53648.49558360001 2022-10-09,22:08:16.000,282,11001020,13845,0,1665353295,13156.00024031,51.072990720000234,53648.26500864 2022-10-09,22:08:17.000,282,11001039,13685,0,1665353296,13155.73752422,50.9320081199985,53648.17417608 2022-10-09,22:08:18.000,282,11000996,13565,0,1665353297,13155.515225989999,50.720534220003174,53648.01347232001 2022-10-09,22:08:19.000,282,11001063,13765,0,1665353298,13155.212092039998,50.62889553000423,53647.782897360004 2022-10-09,22:08:20.000,282,11001064,13765,0,1665353299,13154.969584879997,50.52315857999929,53647.636167840006 2022-10-09,22:08:21.000,282,11001061,13805,0,1665353300,13154.65971462,50.38922511000419,53647.4824512 2022-10-09,22:08:22.000,282,11001045,13925,0,1665353301,13154.336371739999,50.22709512000438,53647.39161864001 2022-10-09,22:08:23.000,282,11001052,13965,0,1665353302,13153.938929449992,50.05086686999857,53647.31476032 2022-10-09,22:08:24.000,282,11001026,13925,0,1665353303,13153.55495977999,49.83234384000389,53647.20995352 2022-10-09,22:08:25.000,282,11001067,13845,0,1665353304,13153.13057224999,49.6349682,53647.11912096 2022-10-09,22:08:26.000,282,11001027,13565,0,1665353305,13152.665766860002,49.42349430000468,53646.965404320006 2022-10-09,22:08:27.000,282,11001064,13845,0,1665353306,13152.13359836999,49.24726604999887,53646.70688088 2022-10-09,22:08:28.000,282,11000994,13885,0,1665353307,13151.682265599993,48.986448240000755,53646.560151360005 2022-10-09,22:08:29.000,282,11001046,13925,0,1665353308,13151.136624489991,48.77497433999815,53646.47630592 2022-10-09,22:08:30.000,282,11001028,13885,0,1665353309,13150.590983379989,48.56350044000283,53646.294640800006 2022-10-09,22:08:31.000,282,11001050,13965,0,1665353310,13150.025133340001,48.30973176000407,53646.175859760006 2022-10-09,22:08:32.000,282,11001025,14005,0,1665353311,13149.479492229999,48.10530699000083,53645.99419464 2022-10-09,22:08:33.000,282,11001045,14085,0,1665353312,13149.061841009992,47.87973482999951,53645.91034920001 2022-10-09,22:08:34.000,282,11001025,13565,0,1665353313,13148.63745347999,47.61186789000203,53645.791568160006 2022-10-09,22:08:35.000,282,11001024,13645,0,1665353314,13148.29390166999,47.294657040001766,53645.554006080005 2022-10-09,22:08:36.000,282,11001092,13725,0,1665353315,13147.829096280002,47.0126918399983,53645.386315200005 2022-10-09,22:08:37.000,282,11001051,14005,0,1665353316,13147.41818136999,46.79416881000361,53645.16272736001 2022-10-09,22:08:38.000,282,11001022,13925,0,1665353317,13147.067893249994,46.547449260004214,53645.1767016 2022-10-09,22:08:39.000,282,11001052,13565,0,1665353318,13146.818649779998,46.32892623000225,53645.002023600005 2022-10-09,22:08:40.000,282,11001051,13805,0,1665353319,13146.623296789992,46.18089450000116,53644.82734560001 2022-10-09,22:08:41.000,282,11001047,13925,0,1665353320,13146.414471179996,46.00466625000263,53644.75048728 2022-10-09,22:08:42.000,282,11001024,13805,0,1665353321,13146.20564557,45.905978430004325,53644.60375776 2022-10-09,22:08:43.000,282,11001077,13565,0,1665353322,13146.010292579995,45.8284380000041,53644.52689944 2022-10-09,22:08:44.000,282,11001002,13725,0,1665353323,13145.882302689999,45.77204496000195,53644.31029872 2022-10-09,22:08:45.000,282,11001017,13685,0,1665353324,13145.646531839993,45.74384844000451,53644.17055632 2022-10-09,22:08:46.000,282,11001058,13885,0,1665353325,13145.457915159997,45.680406270003004,53644.05177528 2022-10-09,22:08:47.000,282,11001041,13805,0,1665353326,13145.289507410002,45.59581671000342,53643.93998136001 2022-10-09,22:08:48.000,282,11001037,13925,0,1665353327,13145.080681799991,45.54647280000063,53643.82120032001 2022-10-09,22:08:49.000,282,11001035,13925,0,1665353328,13144.89880142999,45.41958846000489,53643.69543216 2022-10-09,22:08:50.000,282,11001009,13925,0,1665353329,13144.72365737,45.30680238000059,53643.68145792001 2022-10-09,22:08:51.000,282,11001068,13765,0,1665353330,13144.413787109988,45.215163690001646,53643.52774128 2022-10-09,22:08:52.000,282,11001004,13965,0,1665353331,13144.097180539997,45.15172152000014,53643.374024640005 2022-10-09,22:08:53.000,282,11001016,13845,0,1665353332,13143.753628729995,45.0107389199984,53643.206333760005 2022-10-09,22:08:54.000,282,11001042,13765,0,1665353333,13143.430285849994,44.9120511000001,53643.07357848 2022-10-09,22:08:55.000,282,11001042,13725,0,1665353334,13143.187778689993,44.78516676000436,53643.01768152 2022-10-09,22:08:56.000,282,11001044,13845,0,1665353335,13142.985689389992,44.67238068000006,53642.86396488001 2022-10-09,22:08:57.000,282,11001056,13565,0,1665353336,13142.871172120002,44.60893850999855,53642.717235359996 2022-10-09,22:08:58.000,282,11001022,14005,0,1665353337,13142.817281639997,44.48910330000217,53642.5914672 2022-10-09,22:08:59.000,282,11001041,13765,0,1665353338,13142.837490569997,44.37631721999787,53642.535570240005 2022-10-09,22:09:00.000,282,11001036,13805,0,1665353339,13142.810545330001,44.31287505000364,53642.35390512 2022-10-09,22:09:01.000,282,11001027,13725,0,1665353340,13142.864435809992,44.221236360004696,53642.318969520005 2022-10-09,22:09:02.000,282,11001012,13765,0,1665353341,13142.844226879992,44.178941580001265,53642.09538168001 2022-10-09,22:09:03.000,282,11001007,13845,0,1665353342,13143.005898319992,44.0732046300036,53642.02551048001 2022-10-09,22:09:04.000,282,11001047,13725,0,1665353343,13143.120415589998,44.009762460002094,53641.99057488 2022-10-09,22:09:05.000,282,11001014,14005,0,1665353344,13143.255141789989,43.946320290000585,53641.89974232 2022-10-09,22:09:06.000,282,11001002,13805,0,1665353345,13143.369659059994,43.861730730001,53641.83685824001 2022-10-09,22:09:07.000,282,11001043,13925,0,1665353346,13143.349450129994,43.770092040002055,53641.71109008001 2022-10-09,22:09:08.000,282,11001017,13805,0,1665353347,13143.376395369989,43.66435509000439,53641.599296160006 2022-10-09,22:09:09.000,282,11001046,14005,0,1665353348,13143.423549539999,43.593863790003525,53641.529424960005 2022-10-09,22:09:10.000,282,11000990,13845,0,1665353349,13143.450494779994,43.495175969997945,53641.431605280006 2022-10-09,22:09:11.000,282,11001030,13885,0,1665353350,13143.49764894999,43.403537279999,53641.32679848 2022-10-09,22:09:12.000,282,11001024,13845,0,1665353351,13143.43702215999,43.32599684999877,53641.24994016 2022-10-09,22:09:13.000,282,11000980,13605,0,1665353352,13143.41681322999,43.20616164000239,53641.31981136 2022-10-09,22:09:14.000,282,11001000,13885,0,1665353353,13143.322504889999,43.0581299100013,53641.31981136 2022-10-09,22:09:15.000,282,11001042,13845,0,1665353354,13143.228196549993,42.92419643999892,53641.20103032 2022-10-09,22:09:16.000,282,11001025,13565,0,1665353355,13143.053052490002,42.83960687999934,53641.11019776 2022-10-09,22:09:17.000,282,11001009,13885,0,1665353356,13142.931798910002,42.76911557999847,53641.0543008 2022-10-09,22:09:18.000,282,11001017,13765,0,1665353357,13142.783600089992,42.70567341000424,53640.92154552001 2022-10-09,22:09:19.000,282,11001027,13885,0,1665353358,13142.682555439991,42.64223124000273,53640.9145584 2022-10-09,22:09:20.000,282,11001029,13805,0,1665353359,13142.54109292999,42.58583820000058,53640.86564856 2022-10-09,22:09:21.000,282,11001044,13765,0,1665353360,13142.40636673,42.57878907000122,53640.760841760006 2022-10-09,22:09:22.000,282,11001003,13965,0,1665353361,13142.224486359999,42.53649428999779,53640.67699632 2022-10-09,22:09:23.000,282,11001029,13965,0,1665353362,13142.116705399989,42.508297770000354,53640.62109936 2022-10-09,22:09:24.000,282,11001008,13765,0,1665353363,13142.008924439993,42.48715038000228,53640.55122816 2022-10-09,22:09:25.000,282,11001008,13645,0,1665353364,13141.860725619998,42.42370821000077,53640.37655016001 2022-10-09,22:09:26.000,282,11000987,13805,0,1665353365,13141.766417279992,42.40960995000205,53640.29270472 2022-10-09,22:09:27.000,282,11001020,13925,0,1665353366,13141.665372629992,42.36731516999862,53640.20885928001 2022-10-09,22:09:28.000,282,11001032,14125,0,1665353367,13141.537382739996,42.28977473999839,53640.11103960001 2022-10-09,22:09:29.000,282,11001014,13605,0,1665353368,13141.422865469991,42.22633257000416,53639.96431008001 2022-10-09,22:09:30.000,282,11000997,14005,0,1665353369,13141.38244760999,42.22633257000416,53639.96431008001 2022-10-09,22:09:31.000,282,11001046,13885,0,1665353370,13141.28140295999,42.18403779000073,53639.89443888001 2022-10-09,22:09:32.000,282,11001044,13925,0,1665353371,13141.12646783,42.13469387999794,53639.7616836 2022-10-09,22:09:33.000,282,11000990,14005,0,1665353372,13140.944587459999,42.092399100001785,53639.6219412 2022-10-09,22:09:34.000,282,11001046,13765,0,1665353373,13140.776179709988,42.07830084000307,53639.53809576001 2022-10-09,22:09:35.000,282,11001033,13805,0,1665353374,13140.574090410002,42.07125171000371,53639.40534048 2022-10-09,22:09:36.000,282,11001028,13965,0,1665353375,13140.257483839996,42.01485867000156,53639.3075208 2022-10-09,22:09:37.000,282,11001039,13925,0,1665353376,13139.90045940999,41.923219980002614,53639.24463672001 2022-10-09,22:09:38.000,282,11001016,13645,0,1665353377,13139.583852839998,41.84567955000239,53639.230662480004 2022-10-09,22:09:39.000,282,11001029,13645,0,1665353378,13139.172937930001,41.77518825000152,53639.0979072 2022-10-09,22:09:40.000,282,11001006,14005,0,1665353379,13138.68792361,41.6624021700045,53638.9931004 2022-10-09,22:09:41.000,282,11001029,13965,0,1665353380,13138.229854529993,41.55666521999956,53638.853358 2022-10-09,22:09:42.000,282,11001035,13885,0,1665353381,13137.717894969996,41.49322304999805,53638.65771864 2022-10-09,22:09:43.000,282,11000978,13845,0,1665353382,13137.286771129999,41.38748610000039,53638.68566712 2022-10-09,22:09:44.000,282,11001079,14005,0,1665353383,13136.774811570001,41.267650890004006,53638.65073152001 2022-10-09,22:09:45.000,282,11001007,13565,0,1665353384,13136.276324629995,41.2042087200025,53638.47605352 2022-10-09,22:09:46.000,282,11001024,13765,0,1665353385,13135.737419830002,41.105520900004194,53638.245478560006 2022-10-09,22:09:47.000,282,11000985,14085,0,1665353386,13135.218723959995,41.049127860002045,53638.09874904001 2022-10-09,22:09:48.000,282,11001006,13845,0,1665353387,13134.92232631999,40.92224351999903,53638.02189072001 2022-10-09,22:09:49.000,282,11001015,14005,0,1665353388,13134.538356650002,40.85175221999816,53637.86817408 2022-10-09,22:09:50.000,282,11001010,14085,0,1665353389,13134.167859599991,40.79535918000329,53637.80529 2022-10-09,22:09:51.000,282,11001032,13765,0,1665353390,13133.79062624,40.76011352999922,53637.60266352 2022-10-09,22:09:52.000,282,11000990,13885,0,1665353391,13133.514437529993,40.69667135999771,53637.44195976 2022-10-09,22:09:53.000,282,11000987,13565,0,1665353392,13133.265194059997,40.68962222999835,53637.35112720001 2022-10-09,22:09:54.000,282,11001033,14005,0,1665353393,13133.002477969996,40.633229190003476,53637.1764492 2022-10-09,22:09:55.000,282,11001032,13885,0,1665353394,13132.74649818999,40.65437658000155,53637.06465528001 2022-10-09,22:09:56.000,282,11000998,13805,0,1665353395,13132.48378209999,40.68962222999835,53636.92491288001 2022-10-09,22:09:57.000,282,11000986,13925,0,1665353396,13132.221066009988,40.68962222999835,53636.834080320004 2022-10-09,22:09:58.000,282,11000996,13765,0,1665353397,13131.992031469992,40.70372049000434,53636.68036368001 2022-10-09,22:09:59.000,282,11001028,14245,0,1665353398,13131.749524309991,40.69667135999771,53636.64542808 2022-10-09,22:10:00.000,282,11000996,14005,0,1665353399,13131.48680821999,40.816506570001366,53636.400878880006 2022-10-09,22:10:01.000,282,11000997,13925,0,1665353400,13131.244301059989,40.89404700000159,53636.30305920001 2022-10-09,22:10:02.000,282,11001035,13925,0,1665353401,13131.028739139998,40.96453830000246,53636.13536832001 2022-10-09,22:10:03.000,282,11001003,13925,0,1665353402,13130.840122460002,41.03502960000333,53636.114406960005 2022-10-09,22:10:04.000,282,11001016,14045,0,1665353403,13130.638033160001,41.13371742000163,53635.93972896001 2022-10-09,22:10:05.000,282,11001017,13885,0,1665353404,13130.523515889996,41.232405239999935,53635.876844880004 2022-10-09,22:10:06.000,282,11000988,14005,0,1665353405,13130.422471239996,41.32404392999888,53635.72312824001 2022-10-09,22:10:07.000,282,11001000,14085,0,1665353406,13130.281008729995,41.47912478999933,53635.61832144 2022-10-09,22:10:08.000,282,11001017,13765,0,1665353407,13130.220381939995,41.61305826000171,53635.47857904 2022-10-09,22:10:09.000,282,11001016,13885,0,1665353408,13130.20690931999,41.72584433999873,53635.38774648001 2022-10-09,22:10:10.000,282,11001001,13805,0,1665353409,13130.16649145999,41.8950234599979,53635.30390104 2022-10-09,22:10:11.000,282,11001015,14085,0,1665353410,13130.1934367,42.01485867000156,53635.324862400004 2022-10-09,22:10:12.000,282,11001020,13805,0,1665353411,13130.13280991,42.19813604999945,53635.13621016 2022-10-09,22:10:13.000,282,11001013,14045,0,1665353412,13130.10586466999,42.282725609999034,53635.08730032 2022-10-09,22:10:14.000,282,11001053,13845,0,1665353413,13130.15301884,42.41665908000141,53634.98249352001 2022-10-09,22:10:15.000,282,11001000,13965,0,1665353414,13130.159755149994,42.550592550003785,53634.93358368001 2022-10-09,22:10:16.000,282,11001005,14045,0,1665353415,13130.16649145999,42.64928037000209,53634.79384128001 2022-10-09,22:10:17.000,282,11001008,13925,0,1665353416,13130.23385456,42.719771670002956,53634.70999584 2022-10-09,22:10:18.000,282,11001003,13805,0,1665353417,13130.21364563,42.8114103600019,53634.71698296001 2022-10-09,22:10:19.000,282,11000982,14045,0,1665353418,13130.240590869995,42.945343830004276,53634.64711176001 2022-10-09,22:10:20.000,282,11001033,14005,0,1665353419,13130.28774503999,43.04403165000258,53634.654098880004 2022-10-09,22:10:21.000,282,11001060,13885,0,1665353420,13130.24732717999,43.142719470000884,53634.58422768 2022-10-09,22:10:22.000,282,11000988,13765,0,1665353421,13130.32816289999,43.2696038100039,53634.47942088001 2022-10-09,22:10:23.000,282,11001045,13925,0,1665353422,13130.41573493,43.368291630002204,53634.39557544 2022-10-09,22:10:24.000,282,11001019,13925,0,1665353423,13130.503306959996,43.488126839998586,53634.37461408 2022-10-09,22:10:25.000,282,11001003,13925,0,1665353424,13130.590878989991,43.551569010000094,53634.3466656 2022-10-09,22:10:26.000,282,11000997,14005,0,1665353425,13130.698659950001,43.68550248000247,53634.31173000001 2022-10-09,22:10:27.000,282,11001017,13725,0,1665353426,13130.786231979997,43.74894465000398,53634.19294896001 2022-10-09,22:10:28.000,282,11001051,13925,0,1665353427,13130.934430799993,43.826485080004204,53634.10910352 2022-10-09,22:10:29.000,282,11001022,13925,0,1665353428,13131.123047479989,43.87582898999972,53634.09512928001 2022-10-09,22:10:30.000,282,11001033,13885,0,1665353429,13131.28471891999,43.953369419999945,53634.08814216 2022-10-09,22:10:31.000,282,11001015,13925,0,1665353430,13131.399236189995,43.995664200003375,53634.01827096 2022-10-09,22:10:32.000,282,11000995,14165,0,1665353431,13131.641743349996,44.1084502800004,53634.032245200004 2022-10-09,22:10:33.000,282,11000996,13925,0,1665353432,13131.850568959992,44.21418722999806,53634.004296720006 2022-10-09,22:10:34.000,282,11001019,13965,0,1665353433,13131.971822539992,44.33402244000172,53633.96936112 2022-10-09,22:10:35.000,282,11001019,14045,0,1665353434,13132.052658259992,44.460906780004734,53633.94839976 2022-10-09,22:10:36.000,282,11001035,13805,0,1665353435,13132.079603500002,44.60893850999855,53633.8925028 2022-10-09,22:10:37.000,282,11000982,14045,0,1665353436,13132.072867189992,44.69352806999814,53633.82961872001 2022-10-09,22:10:38.000,282,11001037,13725,0,1665353437,13132.032449329992,44.83451066999987,53633.766734640005 2022-10-09,22:10:39.000,282,11001005,13885,0,1665353438,13132.025713019997,44.91910022999946,53633.78769600001 2022-10-09,22:10:40.000,282,11001023,13965,0,1665353439,13131.951613609992,45.045984570002474,53633.7527604 2022-10-09,22:10:41.000,282,11000986,13925,0,1665353440,13131.890986819992,45.11647587000334,53633.71083768001 2022-10-09,22:10:42.000,282,11001015,13725,0,1665353441,13131.803414789996,45.25040933999844,53633.696863440004 2022-10-09,22:10:43.000,282,11000933,13965,0,1665353442,13131.749524309991,45.32794976999867,53633.73179904 2022-10-09,22:10:44.000,282,11000962,14005,0,1665353443,13131.661952279996,45.42663759000425,53633.696863440004 2022-10-09,22:10:45.000,282,11001078,14125,0,1665353444,13131.63500704,45.49712888999784,53633.60603088 2022-10-09,22:10:46.000,282,11001007,13965,0,1665353445,13131.661952279996,45.54647280000063,53633.529172560004 2022-10-09,22:10:47.000,282,11001014,13925,0,1665353446,13131.60806179999,45.638111489999574,53633.48724984 2022-10-09,22:10:48.000,282,11001035,13845,0,1665353447,13131.601325489995,45.800241479999386,53633.39641728 2022-10-09,22:10:49.000,282,11001040,14245,0,1665353448,13131.830360029991,45.87073278000025,53633.48724984 2022-10-09,22:10:50.000,282,11000983,14125,0,1665353449,13131.924668369997,46.01876451000135,53633.45930136 2022-10-09,22:10:51.000,282,11001032,14085,0,1665353450,13132.045921949997,46.14564885000436,53633.44532712 2022-10-09,22:10:52.000,282,11000983,13725,0,1665353451,13132.173911839993,46.39236840000376,53633.41737864 2022-10-09,22:10:53.000,282,11001068,13925,0,1665353452,13132.349055899998,46.55449839000357,53633.312571840004 2022-10-09,22:10:54.000,282,11001021,13645,0,1665353453,13132.517463649994,46.75187403000018,53633.34052032 2022-10-09,22:10:55.000,282,11001001,13965,0,1665353454,13132.70608032999,46.949249670004065,53633.29161048 2022-10-09,22:10:56.000,282,11001039,13925,0,1665353455,13132.83407022,47.125477920002595,53633.312571840004 2022-10-09,22:10:57.000,282,11001021,14045,0,1665353456,13133.056368450001,47.32990268999856,53633.34052032 2022-10-09,22:10:58.000,282,11000979,13885,0,1665353457,13133.244985129997,47.484983549999015,53633.36148168 2022-10-09,22:10:59.000,282,11001015,13965,0,1665353458,13133.440338119988,47.64006440999947,53633.39641728 2022-10-09,22:11:00.000,282,11001032,14045,0,1665353459,13133.635691109994,47.816292659998,53633.382443040005 2022-10-09,22:11:01.000,282,11001011,14085,0,1665353460,13133.85125303,47.985471780004445,53633.431352880005 2022-10-09,22:11:02.000,282,11000985,13725,0,1665353461,13133.99271554,48.13350350999826,53633.36148168 2022-10-09,22:11:03.000,282,11001013,13925,0,1665353462,13134.228486389991,48.26038785000128,53633.40340440001 2022-10-09,22:11:04.000,282,11000999,13885,0,1665353463,13134.504675099997,48.42956697000045,53633.5780824 2022-10-09,22:11:05.000,282,11001012,13845,0,1665353464,13134.767391189998,48.54940218000411,53633.62000512001 2022-10-09,22:11:06.000,282,11001041,13925,0,1665353465,13134.956007869994,48.68333564999921,53633.64096648001 2022-10-09,22:11:07.000,282,11001069,14005,0,1665353466,13135.13115193,48.90185868000117,53633.647953600004 2022-10-09,22:11:08.000,282,11001031,13965,0,1665353467,13135.380395399996,49.05693954000162,53633.70385056 2022-10-09,22:11:09.000,282,11000985,13885,0,1665353468,13135.663320419997,49.25431517999823,53633.77372176 2022-10-09,22:11:10.000,282,11001004,13885,0,1665353469,13135.919300199988,49.47988733999955,53633.80865736001 2022-10-09,22:11:11.000,282,11000991,13845,0,1665353470,13136.128125809999,49.68431211000279,53633.85756720001 2022-10-09,22:11:12.000,282,11000984,14085,0,1665353471,13136.3908419,49.93808079000155,53633.96936112 2022-10-09,22:11:13.000,282,11001029,13845,0,1665353472,13136.646821679991,50.14955469000415,53633.94141264 2022-10-09,22:11:14.000,282,11000984,13925,0,1665353473,13136.976900870002,50.38922511000419,53634.12307776001 2022-10-09,22:11:15.000,282,11001041,13805,0,1665353474,13137.259825889989,50.59364988000016,53634.17897472 2022-10-09,22:11:16.000,282,11000979,13925,0,1665353475,13137.4686515,50.833320300000196,53634.220897440006 2022-10-09,22:11:17.000,282,11000970,13885,0,1665353476,13137.77178545,51.03069594000408,53634.220897440006 2022-10-09,22:11:18.000,282,11001015,13725,0,1665353477,13138.014292610002,51.17167853999854,53634.33269136001 2022-10-09,22:11:19.000,282,11000998,13885,0,1665353478,13138.324162869998,51.34085765999771,53634.47243376 2022-10-09,22:11:20.000,282,11000984,13885,0,1665353479,13138.62729682,51.517085910003516,53634.50038224001 2022-10-09,22:11:21.000,282,11001036,13885,0,1665353480,13138.92369445999,51.67216677000397,53634.59820192001 2022-10-09,22:11:22.000,282,11001023,14005,0,1665353481,13139.199883169997,51.80610023999907,53634.661086 2022-10-09,22:11:23.000,282,11001014,13965,0,1665353482,13139.550171289993,51.96823022999888,53634.8008284 2022-10-09,22:11:24.000,282,11001011,13845,0,1665353483,13139.86677786,52.12331108999933,53634.870699600004 2022-10-09,22:11:25.000,282,11001015,13885,0,1665353484,13140.196857049996,52.25724456000171,53634.94755792 2022-10-09,22:11:26.000,282,11001006,13925,0,1665353485,13140.473045760002,52.44757106999896,53635.05236472001 2022-10-09,22:11:27.000,282,11001022,13885,0,1665353486,13140.749234469993,52.68019235999964,53635.13621016 2022-10-09,22:11:28.000,282,11000995,13725,0,1665353487,13141.05910472999,52.919862779999676,53635.24800408001 2022-10-09,22:11:29.000,282,11001019,13765,0,1665353488,13141.32182081999,53.12428755000292,53635.38075936 2022-10-09,22:11:30.000,282,11000997,13925,0,1665353489,13141.564327979992,53.371007100002316,53635.45761768 2022-10-09,22:11:31.000,282,11001024,14005,0,1665353490,13141.827044069993,53.57543186999828,53635.53447600001 2022-10-09,22:11:32.000,282,11001063,13885,0,1665353491,13142.029133369993,53.82215141999768,53635.52748888 2022-10-09,22:11:33.000,282,11001015,13645,0,1665353492,13142.29858576999,54.019527060001565,53635.66723128 2022-10-09,22:11:34.000,282,11001003,14245,0,1665353493,13142.54782924,54.238050090003526,53635.76505096 2022-10-09,22:11:35.000,282,11001015,13765,0,1665353494,13142.850963190001,54.38608182000462,53635.779025200005 2022-10-09,22:11:36.000,282,11001013,13565,0,1665353495,13143.106942969993,54.505917030001,53635.89081912001 2022-10-09,22:11:37.000,282,11001008,13765,0,1665353496,13143.403340609999,54.68214527999953,53636.00261304 2022-10-09,22:11:38.000,282,11000983,14125,0,1665353497,13143.82099182999,54.79493136000383,53636.114406960005 2022-10-09,22:11:39.000,282,11001037,13565,0,1665353498,13144.124125779992,54.90066831000149,53636.19126528 2022-10-09,22:11:40.000,282,11000981,13605,0,1665353499,13144.413787109988,54.97115961000236,53636.331007680004 2022-10-09,22:11:41.000,282,11000980,13805,0,1665353500,13144.730393679994,55.0980439499981,53636.34498192001 2022-10-09,22:11:42.000,282,11001003,13845,0,1665353501,13145.02679132,55.2108300300024,53636.47075008001 2022-10-09,22:11:43.000,282,11000970,13765,0,1665353502,13145.404024679992,55.31656698000006,53636.582544 2022-10-09,22:11:44.000,282,11000950,13765,0,1665353503,13145.686949699993,55.38705828000093,53636.72927352001 2022-10-09,22:11:45.000,282,11000957,13765,0,1665353504,13145.990083649995,55.520991750003304,53636.8620288 2022-10-09,22:11:46.000,282,11001046,13685,0,1665353505,13146.21911818999,55.63377783000033,53636.89696440001 2022-10-09,22:11:47.000,282,11001015,13805,0,1665353506,13146.387525940001,55.76066217000334,53636.9319 2022-10-09,22:11:48.000,282,11001023,13965,0,1665353507,13146.576142619997,55.88754650999908,53637.06465528001 2022-10-09,22:11:49.000,282,11001029,13685,0,1665353508,13146.704132509993,56.042627369999536,53637.14850072 2022-10-09,22:11:50.000,282,11001020,13765,0,1665353509,13146.912958119989,56.19770822999999,53637.26029464001 2022-10-09,22:11:51.000,282,11000998,13725,0,1665353510,13147.088102179994,56.26819953000086,53637.288243120005 2022-10-09,22:11:52.000,282,11000969,13845,0,1665353511,13147.33734564999,56.3598382199998,53637.41401128 2022-10-09,22:11:53.000,282,11001009,13925,0,1665353512,13147.613534359996,56.458526039998105,53637.54676656001 2022-10-09,22:11:54.000,282,11000985,13765,0,1665353513,13147.754996869997,56.59245951000048,53637.65157336 2022-10-09,22:11:55.000,282,11001024,13725,0,1665353514,13147.970558790003,56.70524559000478,53637.66554760001 2022-10-09,22:11:56.000,282,11001041,13845,0,1665353515,13148.165911779994,56.78278601999773,53637.76336728001 2022-10-09,22:11:57.000,282,11000981,14045,0,1665353516,13148.29390166999,56.83212993000052,53637.84721272 2022-10-09,22:11:58.000,282,11001022,13525,0,1665353517,13148.47578203999,56.83212993000052,53637.889135440004 2022-10-09,22:11:59.000,282,11001036,14085,0,1665353518,13148.671135029996,56.81098254000244,53638.0847748 2022-10-09,22:12:00.000,282,11001011,13965,0,1665353519,13148.873224329996,56.81098254000244,53638.10573616 2022-10-09,22:12:01.000,282,11000978,13845,0,1665353520,13149.082049939992,56.78278601999773,53638.16862024001 2022-10-09,22:12:02.000,282,11000989,13885,0,1665353521,13149.263930309993,56.76868775999901,53638.21753008001 2022-10-09,22:12:03.000,282,11001018,13765,0,1665353522,13149.519910089999,56.747540370000934,53638.30137552 2022-10-09,22:12:04.000,282,11000988,13645,0,1665353523,13149.73547200999,56.747540370000934,53638.392208080004 2022-10-09,22:12:05.000,282,11000982,13885,0,1665353524,13149.971242859996,56.740491240001575,53638.462079280005 2022-10-09,22:12:06.000,282,11000987,13805,0,1665353525,13150.233958949997,56.747540370000934,53638.54592472 2022-10-09,22:12:07.000,282,11000973,13885,0,1665353526,13150.415839319998,56.789835150004365,53638.60182168001 2022-10-09,22:12:08.000,282,11000969,13765,0,1665353527,13150.698764339999,56.789835150004365,53638.69265424001 2022-10-09,22:12:09.000,282,11001000,13605,0,1665353528,13151.00189829,56.83212993000052,53638.83938376001 2022-10-09,22:12:10.000,282,11000967,13725,0,1665353529,13151.170306039996,56.84622818999924,53638.83239664 2022-10-09,22:12:11.000,282,11001027,13925,0,1665353530,13151.331977479997,56.90262123000139,53638.95117768 2022-10-09,22:12:12.000,282,11001027,13965,0,1665353531,13151.439758439992,56.966063400002895,53638.94419056 2022-10-09,22:12:13.000,282,11001017,14005,0,1665353532,13151.648584049988,57.07884947999992,53639.04899736 2022-10-09,22:12:14.000,282,11000984,13805,0,1665353533,13151.763101319993,57.135242520002066,53639.132842800005 2022-10-09,22:12:15.000,282,11001028,13645,0,1665353534,13151.830464419989,57.191635560004215,53639.181752640005 2022-10-09,22:12:16.000,282,11000996,13845,0,1665353535,13151.884354899994,57.23393034000037,53639.230662480004 2022-10-09,22:12:17.000,282,11000991,13805,0,1665353536,13152.005608479994,57.28327425000316,53639.3075208 2022-10-09,22:12:18.000,282,11001005,13845,0,1665353537,13152.106653129995,57.24802859999909,53639.377392 2022-10-09,22:12:19.000,282,11001041,13765,0,1665353538,13152.167279919995,57.23393034000037,53639.43328896 2022-10-09,22:12:20.000,282,11000980,13845,0,1665353539,13152.23464301999,57.26212685999781,53639.41232760001 2022-10-09,22:12:21.000,282,11000996,13805,0,1665353540,13152.248115639995,57.26212685999781,53639.517134400005 2022-10-09,22:12:22.000,282,11000980,14085,0,1665353541,13152.33568766999,57.26212685999781,53639.58001848001 2022-10-09,22:12:23.000,282,11000946,13725,0,1665353542,13152.470413869996,57.24802859999909,53639.7616836 2022-10-09,22:12:24.000,282,11000952,13765,0,1665353543,13152.645557930002,57.191635560004215,53639.78963208 2022-10-09,22:12:25.000,282,11000980,13845,0,1665353544,13152.827438300003,57.1634390399995,53639.88745176 2022-10-09,22:12:26.000,282,11001009,13725,0,1665353545,13153.029527599989,57.12114426000335,53639.89443888001 2022-10-09,22:12:27.000,282,11001008,13765,0,1665353546,13153.17099010999,57.0647512200012,53639.922387360006 2022-10-09,22:12:28.000,282,11000990,13925,0,1665353547,13153.31245261999,57.03655470000376,53639.92937448 2022-10-09,22:12:29.000,282,11001058,13845,0,1665353548,13153.548223469996,56.99425992000033,53639.99924568 2022-10-09,22:12:30.000,282,11000996,13965,0,1665353549,13153.763785390001,56.94491601000482,53640.08309112001 2022-10-09,22:12:31.000,282,11001035,13805,0,1665353550,13153.972610999997,56.89557210000203,53640.20187216001 2022-10-09,22:12:32.000,282,11000952,13885,0,1665353551,13154.188172919989,56.84622818999924,53640.20187216001 2022-10-09,22:12:33.000,282,11001004,13965,0,1665353552,13154.363316979994,56.77573688999837,53640.22982064001 2022-10-09,22:12:34.000,282,11000984,13925,0,1665353553,13154.646241999995,56.66295081000135,53640.404498640004 2022-10-09,22:12:35.000,282,11000990,13845,0,1665353554,13154.902221780001,56.64180342000327,53640.41148576 2022-10-09,22:12:36.000,282,11001000,13885,0,1665353555,13155.104311080002,56.57836125000176,53640.53725392001 2022-10-09,22:12:37.000,282,11000984,13885,0,1665353556,13155.272718829998,56.514919080000254,53640.50231832 2022-10-09,22:12:38.000,282,11000960,13805,0,1665353557,13155.535434919999,56.4726243000041,53640.6700092 2022-10-09,22:12:39.000,282,11000990,13805,0,1665353558,13155.804887319995,56.47967343000346,53640.73289328001 2022-10-09,22:12:40.000,282,11001013,13565,0,1665353559,13155.93961352,56.44442777999939,53640.71193192001 2022-10-09,22:12:41.000,282,11000991,13725,0,1665353560,13156.242747470002,56.4726243000041,53640.87263568001 2022-10-09,22:12:42.000,282,11000985,13565,0,1665353561,13156.525672489988,56.47967343000346,53640.99840384001 2022-10-09,22:12:43.000,282,11001009,13765,0,1665353562,13156.781652269994,56.5713121200024,53641.03333944 2022-10-09,22:12:44.000,282,11000977,13565,0,1665353563,13157.01068680999,56.62065602999792,53641.18705608001 2022-10-09,22:12:45.000,282,11000975,13765,0,1665353564,13157.19930349,56.70524559000478,53641.24994016 2022-10-09,22:12:46.000,282,11000998,13725,0,1665353565,13157.408129099997,56.747540370000934,53641.33378560001 2022-10-09,22:12:47.000,282,11000991,13485,0,1665353566,13157.596745779992,56.81098254000244,53641.431605280006 2022-10-09,22:12:48.000,282,11001008,13965,0,1665353567,13157.832516629998,56.84622818999924,53641.54339920001 2022-10-09,22:12:49.000,282,11000974,13645,0,1665353568,13158.021133309994,56.909670360000746,53641.71109008001 2022-10-09,22:12:50.000,282,11000991,13765,0,1665353569,13158.12891426999,57.00835817999905,53641.79493552 2022-10-09,22:12:51.000,282,11000984,13925,0,1665353570,13158.18954105999,57.0295055700044,53641.85781960001 2022-10-09,22:12:52.000,282,11000988,13925,0,1665353571,13158.29732202,57.05770209000184,53641.87878096001 2022-10-09,22:12:53.000,282,11001010,13725,0,1665353572,13158.384894049996,57.05065296000248,53642.03948472 2022-10-09,22:12:54.000,282,11000979,13925,0,1665353573,13158.47920239,57.0295055700044,53642.14429152001 2022-10-09,22:12:55.000,282,11000964,13805,0,1665353574,13158.519620250001,56.966063400002895,53642.22813696 2022-10-09,22:12:56.000,282,11001009,13765,0,1665353575,13158.546565489996,56.83917905999988,53642.270059680006 2022-10-09,22:12:57.000,282,11000959,13845,0,1665353576,13158.593719659992,56.71229472000414,53642.346918 2022-10-09,22:12:58.000,282,11001002,13805,0,1665353577,13158.667819069997,56.507869950000895,53642.47268616 2022-10-09,22:12:59.000,282,11001032,13845,0,1665353578,13158.661082760002,56.331641700002365,53642.51460888 2022-10-09,22:13:00.000,282,11000991,13805,0,1665353579,13158.647610139997,56.148364320004475,53642.57749296001 2022-10-09,22:13:01.000,282,11000999,14085,0,1665353580,13158.634137519992,55.95098868000059,53642.56351872 2022-10-09,22:13:02.000,282,11000991,13645,0,1665353581,13158.627401209997,55.76066217000334,53642.61242856 2022-10-09,22:13:03.000,282,11001005,13645,0,1665353582,13158.708236929997,55.53509001000202,53642.64736416001 2022-10-09,22:13:04.000,282,11000969,13725,0,1665353583,13158.762127410002,55.31656698000006,53642.8010808 2022-10-09,22:13:05.000,282,11000944,13845,0,1665353584,13158.937271469993,55.09099481999874,53642.80806792 2022-10-09,22:13:06.000,282,11000967,13645,0,1665353585,13159.058525049993,54.879520920003415,53642.84300352001 2022-10-09,22:13:07.000,282,11001023,13725,0,1665353586,13159.193251249999,54.653948760002095,53642.919861840004 2022-10-09,22:13:08.000,282,11001021,13765,0,1665353587,13159.32797744999,54.414278340002056,53642.95479744 2022-10-09,22:13:09.000,282,11000950,13725,0,1665353588,13159.53006674999,54.238050090003526,53643.00370728 2022-10-09,22:13:10.000,282,11001001,13805,0,1665353589,13159.691738189991,54.075920100003714,53643.00370728 2022-10-09,22:13:11.000,282,11001010,13725,0,1665353590,13159.974663209992,53.92083924000326,53642.99672016 2022-10-09,22:13:12.000,282,11001004,13565,0,1665353591,13160.149807269998,53.737561859998095,53643.19235952 2022-10-09,22:13:13.000,282,11000981,14085,0,1665353592,13160.459677529994,53.62477578000107,53643.1853724 2022-10-09,22:13:14.000,282,11000978,13725,0,1665353593,13160.580931109995,53.48379317999934,53643.276204960006 2022-10-09,22:13:15.000,282,11001010,13765,0,1665353594,13160.762811479995,53.328712319998886,53643.26223072 2022-10-09,22:13:16.000,282,11000994,13725,0,1665353595,13160.80996564999,53.2441227599993,53643.40197312 2022-10-09,22:13:17.000,282,11000955,13805,0,1665353596,13160.924482919996,53.159533199999714,53643.36703752001 2022-10-09,22:13:18.000,282,11000987,13605,0,1665353597,13161.126572219997,53.025599730004615,53643.33908904 2022-10-09,22:13:19.000,282,11000944,13765,0,1665353598,13161.254562109993,52.933961039998394,53643.46485720001 2022-10-09,22:13:20.000,282,11000993,13725,0,1665353599,13161.369079379998,52.800027570003294,53643.62556096 2022-10-09,22:13:21.000,282,11001000,13765,0,1665353600,13161.436442479993,52.71543801000371,53643.73735488 2022-10-09,22:13:22.000,282,11000997,13685,0,1665353601,13161.530750819999,52.54625889000454,53643.80023896001 2022-10-09,22:13:23.000,282,11000973,13525,0,1665353602,13161.719367499994,52.43347281000024,53643.877097280005 2022-10-09,22:13:24.000,282,11000946,13925,0,1665353603,13161.800203219995,52.27839194999979,53643.926007120004 2022-10-09,22:13:25.000,282,11001005,13645,0,1665353604,13161.94840203999,52.158556740003405,53643.97491696 2022-10-09,22:13:26.000,282,11000986,13805,0,1665353605,13162.143755029996,52.059868919997825,53644.15658208001 2022-10-09,22:13:27.000,282,11001001,13485,0,1665353606,13162.224590749996,51.890689799998654,53644.15658208001 2022-10-09,22:13:28.000,282,11000965,13885,0,1665353607,13162.413207429992,51.79905110999971,53644.23344040001 2022-10-09,22:13:29.000,282,11000966,13885,0,1665353608,13162.662450899988,51.66511764000461,53644.30331160001 2022-10-09,22:13:30.000,282,11000975,13725,0,1665353609,13162.817386029994,51.56642981999903,53644.4081184 2022-10-09,22:13:31.000,282,11001018,14045,0,1665353610,13163.019475329995,51.43954548000329,53644.547860800005 2022-10-09,22:13:32.000,282,11000982,13925,0,1665353611,13163.14746521999,51.37610331000178,53644.52689944 2022-10-09,22:13:33.000,282,11000986,13885,0,1665353612,13163.29566404,51.242169839999406,53644.5827964 2022-10-09,22:13:34.000,282,11001002,13765,0,1665353613,13163.464071789997,51.13643289000174,53644.70157744 2022-10-09,22:13:35.000,282,11001006,13845,0,1665353614,13163.645952159997,51.0447942000028,53644.764461520004 2022-10-09,22:13:36.000,282,11000962,13725,0,1665353615,13163.740260500002,50.96020464000321,53644.764461520004 2022-10-09,22:13:37.000,282,11000981,13925,0,1665353616,13163.767205739998,50.889713340002345,53644.98804936 2022-10-09,22:13:38.000,282,11000974,13965,0,1665353617,13163.834568839993,50.76987812999869,53645.00901072 2022-10-09,22:13:39.000,282,11001000,13685,0,1665353618,13163.895195629993,50.713485090003815,53645.1767016 2022-10-09,22:13:40.000,282,11000992,13765,0,1665353619,13163.955822419994,50.614797269998235,53645.22561144 2022-10-09,22:13:41.000,282,11001010,13925,0,1665353620,13163.996240279994,50.56545336000272,53645.3513796 2022-10-09,22:13:42.000,282,11000992,13925,0,1665353621,13164.029921829999,50.50201119000121,53645.40727656001 2022-10-09,22:13:43.000,282,11000989,14005,0,1665353622,13164.029921829999,50.438569019999704,53645.456186400006 2022-10-09,22:13:44.000,282,11001017,13725,0,1665353623,13164.14443909999,50.36807771999884,53645.56798032 2022-10-09,22:13:45.000,282,11000959,13725,0,1665353624,13164.238747439995,50.3398812000014,53645.7356712 2022-10-09,22:13:46.000,282,11000989,13885,0,1665353625,13164.30611053999,50.2411933800031,53645.819516640004 2022-10-09,22:13:47.000,282,11000990,13565,0,1665353626,13164.420627809995,50.18480034000095,53645.82650376 2022-10-09,22:13:48.000,282,11000982,13725,0,1665353627,13164.528408769991,50.14955469000415,53645.9452848 2022-10-09,22:13:49.000,282,11000998,13925,0,1665353628,13164.676607590001,50.12135816999944,53646.02913024001 2022-10-09,22:13:50.000,282,11000964,13645,0,1665353629,13164.824806409997,50.022670350001135,53646.11996280001 2022-10-09,22:13:51.000,282,11000999,13725,0,1665353630,13164.925851059998,49.86054036000132,53646.14092416 2022-10-09,22:13:52.000,282,11001000,13445,0,1665353631,13165.047104639998,49.71955775999959,53646.21778248001 2022-10-09,22:13:53.000,282,11000996,13725,0,1665353632,13165.255930249994,49.59972255000321,53646.38547336001 2022-10-09,22:13:54.000,282,11000991,13685,0,1665353633,13165.4917011,49.51513299000362,53646.51822864 2022-10-09,22:13:55.000,282,11000968,13885,0,1665353634,13165.64663622999,49.5010347300049,53646.609061200004 2022-10-09,22:13:56.000,282,11000986,13925,0,1665353635,13165.808307669991,49.46578908000083,53646.66495816 2022-10-09,22:13:57.000,282,11000963,14045,0,1665353636,13165.828516599991,49.430543430004036,53646.66495816 2022-10-09,22:13:58.000,282,11001032,13965,0,1665353637,13165.882407079996,49.437592560003395,53646.80470056 2022-10-09,22:13:59.000,282,11000978,14045,0,1665353638,13165.922824939997,49.42349430000468,53646.91649448001 2022-10-09,22:14:00.000,282,11000963,13765,0,1665353639,13165.943033869997,49.45169082000211,53647.03527552001 2022-10-09,22:14:01.000,282,11000994,13925,0,1665353640,13165.882407079996,49.437592560003395,53647.14706944 2022-10-09,22:14:02.000,282,11000983,13765,0,1665353641,13165.862198149996,49.444641690002754,53647.237902 2022-10-09,22:14:03.000,282,11000944,13925,0,1665353642,13165.767889809991,49.41644516999804,53647.328734560004 2022-10-09,22:14:04.000,282,11000985,14085,0,1665353643,13165.599482059995,49.36710126000253,53647.41956712001 2022-10-09,22:14:05.000,282,11000988,13725,0,1665353644,13165.44454692999,49.31070822000038,53647.54533528 2022-10-09,22:14:06.000,282,11001003,13605,0,1665353645,13165.316557039994,49.268413440004224,53647.54533528 2022-10-09,22:14:07.000,282,11000960,13765,0,1665353646,13165.040368329988,49.219069530001434,53647.636167840006 2022-10-09,22:14:08.000,282,11000956,13925,0,1665353647,13164.851751649992,49.176774749998,53647.72001328 2022-10-09,22:14:09.000,282,11000970,13885,0,1665353648,13164.683343899997,49.169725619998644,53647.87372992001 2022-10-09,22:14:10.000,282,11000952,13885,0,1665353649,13164.43410043,49.08513605999906,53647.92263976001 2022-10-09,22:14:11.000,282,11000944,13885,0,1665353650,13164.17138434,49.035792150003545,53647.91565264 2022-10-09,22:14:12.000,282,11001012,13765,0,1665353651,13163.868250389998,48.972349980002036,53647.936614 2022-10-09,22:14:13.000,282,11000953,13845,0,1665353652,13163.645952159997,48.90185868000117,53647.92263976001 2022-10-09,22:14:14.000,282,11000986,13885,0,1665353653,13163.443862859996,48.810219990002224,53647.95757536 2022-10-09,22:14:15.000,282,11000977,13885,0,1665353654,13163.261982489996,48.697433909997926,53647.999498080004 2022-10-09,22:14:16.000,282,11000963,13965,0,1665353655,13163.1339926,48.59874608999962,53647.98552384 2022-10-09,22:14:17.000,282,11001013,14085,0,1665353656,13163.07336581,48.47891088000324,53648.020459440006 2022-10-09,22:14:18.000,282,11000994,13805,0,1665353657,13163.04642056999,48.2392404600032,53648.09033064001 2022-10-09,22:14:19.000,282,11000947,14125,0,1665353658,13162.979057469995,48.112356120000186,53648.0763564 2022-10-09,22:14:20.000,282,11001001,13645,0,1665353659,13162.9319033,47.999570040003164,53648.118279120004 2022-10-09,22:14:21.000,282,11000955,13965,0,1665353660,13162.979057469995,47.92202961000294,53648.09033064001 2022-10-09,22:14:22.000,282,11000984,14005,0,1665353661,13163.00600270999,47.91498048000358,53648.069369280005 2022-10-09,22:14:23.000,282,11001012,13925,0,1665353662,13163.02621163999,47.893833089998225,53648.20911168001 2022-10-09,22:14:24.000,282,11000987,13885,0,1665353663,13163.00600270999,47.86563657000079,53648.23007304001 2022-10-09,22:14:25.000,282,11000991,13885,0,1665353664,13163.059893189995,47.87268570000015,53648.3209056 2022-10-09,22:14:26.000,282,11000989,13645,0,1665353665,13163.01273902,47.943177000001015,53648.37680256001 2022-10-09,22:14:27.000,282,11000972,13845,0,1665353666,13162.99253009,47.999570040003164,53648.37680256001 2022-10-09,22:14:28.000,282,11001020,13765,0,1665353667,13162.837594959994,48.112356120000186,53648.31391848 2022-10-09,22:14:29.000,282,11000948,13845,0,1665353668,13162.723077689989,48.19694567999977,53648.41173816 2022-10-09,22:14:30.000,282,11001016,13645,0,1665353669,13162.601824109988,48.2392404600032,53648.41173816 2022-10-09,22:14:31.000,282,11000960,13845,0,1665353670,13162.372789569992,48.26743698000064,53648.453660880004 2022-10-09,22:14:32.000,282,11000975,13925,0,1665353671,13162.190909199991,48.288584369998716,53648.43269952 2022-10-09,22:14:33.000,282,11000966,13845,0,1665353672,13161.921456799995,48.27448611,53648.48859648 2022-10-09,22:14:34.000,282,11000969,13725,0,1665353673,13161.672213329999,48.26038785000128,53648.460648 2022-10-09,22:14:35.000,282,11000987,13805,0,1665353674,13161.463387719989,48.32383002000279,53648.51654496001 2022-10-09,22:14:36.000,282,11000988,13765,0,1665353675,13161.220880560002,48.359075669999584,53648.50955784 2022-10-09,22:14:37.000,282,11000982,13565,0,1665353676,13160.911010299991,48.36612479999894,53648.502570720004 2022-10-09,22:14:38.000,282,11000972,13805,0,1665353677,13160.71565731,48.41546871000173,53648.53750632 2022-10-09,22:14:39.000,282,11000965,13925,0,1665353678,13160.52704062999,48.46481262000452,53648.59340328001 2022-10-09,22:14:40.000,282,11000970,13605,0,1665353679,13160.399050739994,48.4859600100026,53648.59340328001 2022-10-09,22:14:41.000,282,11000999,14005,0,1665353680,13160.237379299993,48.50710740000068,53648.51654496001 2022-10-09,22:14:42.000,282,11000985,13925,0,1665353681,13160.129598339998,48.64809000000241,53648.54449344001 2022-10-09,22:14:43.000,282,11000972,13845,0,1665353682,13160.136334649993,48.71858130000328,53648.51654496001 2022-10-09,22:14:44.000,282,11001020,13645,0,1665353683,13160.109389409998,48.803170860002865,53648.502570720004 2022-10-09,22:14:45.000,282,11000968,13965,0,1665353684,13160.102653100002,48.923006069999246,53648.46763512001 2022-10-09,22:14:46.000,282,11000961,13805,0,1665353685,13160.149807269998,48.979399110001395,53648.48859648 2022-10-09,22:14:47.000,282,11000974,13725,0,1665353686,13160.082444170002,49.11333258000377,53648.43269952 2022-10-09,22:14:48.000,282,11000981,13885,0,1665353687,13160.116125719993,49.162676489999285,53648.41173816 2022-10-09,22:14:49.000,282,11000948,13845,0,1665353688,13160.156543579993,49.23316779000015,53648.460648 2022-10-09,22:14:50.000,282,11000985,13845,0,1665353689,13160.028553689997,49.24726604999887,53648.44667376001 2022-10-09,22:14:51.000,282,11000983,13845,0,1665353690,13159.988135829997,49.331855609998456,53648.43269952 2022-10-09,22:14:52.000,282,11001002,13725,0,1665353691,13159.866882249997,49.35300300000381,53648.43968664 2022-10-09,22:14:53.000,282,11001029,13845,0,1665353692,13159.664792949996,49.47283821000019,53648.31391848 2022-10-09,22:14:54.000,282,11000947,13845,0,1665353693,13159.61763878,49.59267342000385,53648.34186696 2022-10-09,22:14:55.000,282,11000980,13925,0,1665353694,13159.34818637999,49.677262980003434,53648.36981544 2022-10-09,22:14:56.000,282,11001008,13885,0,1665353695,13159.098942909994,49.73365601999831,53648.334879840004 2022-10-09,22:14:57.000,282,11000957,13765,0,1665353696,13158.755391099992,49.839392970003246,53648.306931360006 2022-10-09,22:14:58.000,282,11000990,13925,0,1665353697,13158.324267259995,49.82529471000453,53648.334879840004 2022-10-09,22:14:59.000,282,11000943,13925,0,1665353698,13157.825780319989,49.89578600999812,53648.2510344 2022-10-09,22:15:00.000,282,11000978,13805,0,1665353699,13157.354238619992,49.89578600999812,53648.167188960004 2022-10-09,22:15:01.000,282,11001008,13805,0,1665353700,13156.801861199994,49.91693340000347,53648.05539504 2022-10-09,22:15:02.000,282,11000958,13925,0,1665353701,13156.357264739992,49.83234384000389,53648.020459440006 2022-10-09,22:15:03.000,282,11001003,13645,0,1665353702,13155.845305179995,49.77595080000174,53648.01347232001 2022-10-09,22:15:04.000,282,11000990,14045,0,1665353703,13155.299664069993,49.69841037000151,53647.91565264 2022-10-09,22:15:05.000,282,11000913,13805,0,1665353704,13154.834858679991,49.58562429000449,53647.81084584 2022-10-09,22:15:06.000,282,11000973,13565,0,1665353705,13154.423943769994,49.42349430000468,53647.6920648 2022-10-09,22:15:07.000,282,11000974,13965,0,1665353706,13154.039974099993,49.268413440004224,53647.58027088 2022-10-09,22:15:08.000,282,11000945,13605,0,1665353707,13153.736840149992,49.028743020004185,53647.45450272 2022-10-09,22:15:09.000,282,11000986,13965,0,1665353708,13153.43370619999,48.803170860002865,53647.40559288 2022-10-09,22:15:10.000,282,11000937,13805,0,1665353709,13153.245089519995,48.55645131000347,53647.279824720004 2022-10-09,22:15:11.000,282,11001033,13685,0,1665353710,13153.029527599989,48.36612479999894,53647.182005040006 2022-10-09,22:15:12.000,282,11000930,13845,0,1665353711,13152.861119849993,48.14760177000426,53647.03527552001 2022-10-09,22:15:13.000,282,11001001,13925,0,1665353712,13152.672503169997,47.943177000001015,53646.97937856 2022-10-09,22:15:14.000,282,11000995,13685,0,1665353713,13152.497359109992,47.759899620003125,53646.88854600001 2022-10-09,22:15:15.000,282,11000965,14045,0,1665353714,13152.33568766999,47.6823591900029,53646.72085512001 2022-10-09,22:15:16.000,282,11000991,13765,0,1665353715,13152.2211704,47.57662223999796,53646.61604832 2022-10-09,22:15:17.000,282,11000965,13885,0,1665353716,13152.07970789,47.44973790000222,53646.4693188 2022-10-09,22:15:18.000,282,11000952,13925,0,1665353717,13151.985399549994,47.3228535599992,53646.42739608 2022-10-09,22:15:19.000,282,11000993,13725,0,1665353718,13151.904563829994,47.23121487000026,53646.35053776 2022-10-09,22:15:20.000,282,11000983,13805,0,1665353719,13151.796782869998,47.17482182999811,53646.21079536 2022-10-09,22:15:21.000,282,11000989,13925,0,1665353720,13151.722683459993,47.28760791000241,53646.07804008001 2022-10-09,22:15:22.000,282,11000968,13845,0,1665353721,13151.601429879993,47.33695181999792,53645.987207520004 2022-10-09,22:15:23.000,282,11001020,13885,0,1665353722,13151.520594159992,47.39334486000007,53646.015156 2022-10-09,22:15:24.000,282,11000978,13805,0,1665353723,13151.358922719992,47.4708852900003,53645.92432344 2022-10-09,22:15:25.000,282,11000985,13845,0,1665353724,13151.257878069991,47.5695731099986,53645.79855528 2022-10-09,22:15:26.000,282,11000960,14005,0,1665353725,13151.18377866,47.67531006000354,53645.70772272 2022-10-09,22:15:27.000,282,11000979,13885,0,1665353726,13151.06252508,47.759899620003125,53645.623877280006 2022-10-09,22:15:28.000,282,11000956,14085,0,1665353727,13150.988425669995,47.83744005000335,53645.58195456 2022-10-09,22:15:29.000,282,11000981,13965,0,1665353728,13150.968216739995,47.87268570000015,53645.53304472 2022-10-09,22:15:30.000,282,11000987,13765,0,1665353729,13150.90085364,47.936127870001656,53645.46317352 2022-10-09,22:15:31.000,282,11000964,13725,0,1665353730,13150.846963159995,47.95727525999973,53645.386315200005 2022-10-09,22:15:32.000,282,11000944,13925,0,1665353731,13150.83349053999,47.999570040003164,53645.2465728 2022-10-09,22:15:33.000,282,11000965,13885,0,1665353732,13150.88064471,48.0277665600006,53645.218624320005 2022-10-09,22:15:34.000,282,11000989,13605,0,1665353733,13151.00189829,47.97842264999781,53645.20465008 2022-10-09,22:15:35.000,282,11000978,13925,0,1665353734,13151.02210722,47.943177000001015,53645.13477888 2022-10-09,22:15:36.000,282,11000973,13885,0,1665353735,13151.049052459995,47.85153831000207,53645.0369592 2022-10-09,22:15:37.000,282,11000984,13765,0,1665353736,13151.10294294,47.84448918000271,53645.02298496001 2022-10-09,22:15:38.000,282,11001001,13965,0,1665353737,13151.230932829996,47.7810470100012,53645.002023600005 2022-10-09,22:15:39.000,282,11000926,13965,0,1665353738,13151.278086999992,47.7810470100012,53644.932152400004 2022-10-09,22:15:40.000,282,11001011,13645,0,1665353739,13151.385867960002,47.78809614000056,53644.813371360004 2022-10-09,22:15:41.000,282,11000973,14045,0,1665353740,13151.345450100001,47.83039092000399,53644.7225388 2022-10-09,22:15:42.000,282,11000981,13765,0,1665353741,13151.385867960002,47.87973482999951,53644.68061608 2022-10-09,22:15:43.000,282,11000975,14005,0,1665353742,13151.372395339997,47.97842264999781,53644.63170624 2022-10-09,22:15:44.000,282,11000941,13725,0,1665353743,13151.311768549996,48.09825786000147,53644.56882216001 2022-10-09,22:15:45.000,282,11000957,13845,0,1665353744,13151.244405450001,48.19694567999977,53644.477989600004 2022-10-09,22:15:46.000,282,11000930,14005,0,1665353745,13151.11641555999,48.288584369998716,53644.450041120006 2022-10-09,22:15:47.000,282,11000975,13645,0,1665353746,13150.93453518999,48.45071435999853,53644.36619568 2022-10-09,22:15:48.000,282,11000948,14045,0,1665353747,13150.766127439994,48.51415653000004,53644.29632448 2022-10-09,22:15:49.000,282,11001001,14045,0,1665353748,13150.658346479999,48.633991740003694,53644.226453279996 2022-10-09,22:15:50.000,282,11000964,13725,0,1665353749,13150.476466109998,48.732679560002,53644.13562072001 2022-10-09,22:15:51.000,282,11000955,13725,0,1665353750,13150.254167879997,48.85251476999838,53644.044788160005 2022-10-09,22:15:52.000,282,11000964,14165,0,1665353751,13150.065551200001,48.91595693999989,53643.98889120001 2022-10-09,22:15:53.000,282,11001006,13885,0,1665353752,13149.87693451999,48.923006069999246,53643.9539556 2022-10-09,22:15:54.000,282,11000972,13805,0,1665353753,13149.6613726,48.972349980002036,53643.82120032001 2022-10-09,22:15:55.000,282,11001008,13645,0,1665353754,13149.412129129989,48.95825172000332,53643.611586720006 2022-10-09,22:15:56.000,282,11000980,13845,0,1665353755,13149.236985069998,48.88776042000245,53643.58363824001 2022-10-09,22:15:57.000,282,11000987,13605,0,1665353756,13148.954060049997,48.83841650999966,53643.47184432 2022-10-09,22:15:58.000,282,11000968,13885,0,1665353757,13148.792388609996,48.803170860002865,53643.387998879996 2022-10-09,22:15:59.000,282,11000965,13885,0,1665353758,13148.61724454999,48.72563043000264,53643.34607616001 2022-10-09,22:16:00.000,282,11000978,13925,0,1665353759,13148.469045729995,48.6198934799977,53643.28319208 2022-10-09,22:16:01.000,282,11000985,13925,0,1665353760,13148.219802259999,48.54235305000475,53643.12248832 2022-10-09,22:16:02.000,282,11000962,13925,0,1665353761,13148.004240339993,48.47891088000324,53642.96178456001 2022-10-09,22:16:03.000,282,11000946,14005,0,1665353762,13147.869514140002,48.43661609999981,53642.89890048 2022-10-09,22:16:04.000,282,11000978,13765,0,1665353763,13147.680897459992,48.36612479999894,53642.7312096 2022-10-09,22:16:05.000,282,11000945,13925,0,1665353764,13147.552907569996,48.295633499998075,53642.717235359996 2022-10-09,22:16:06.000,282,11000961,13885,0,1665353765,13147.44512661,48.26038785000128,53642.57749296001 2022-10-09,22:16:07.000,282,11001002,13805,0,1665353766,13147.350818269995,48.20399480999913,53642.45871192001 2022-10-09,22:16:08.000,282,11000952,13725,0,1665353767,13147.25650992999,48.21809306999785,53642.367879360005 2022-10-09,22:16:09.000,282,11001002,13725,0,1665353768,13147.21609206999,48.18284742000105,53642.29800816 2022-10-09,22:16:10.000,282,11000960,13885,0,1665353769,13147.081365869999,48.18284742000105,53642.18621424 2022-10-09,22:16:11.000,282,11000952,13805,0,1665353770,13146.980321219999,48.168749160002335,53642.09538168001 2022-10-09,22:16:12.000,282,11000961,13885,0,1665353771,13146.892749189989,48.225142200004484,53641.87179384 2022-10-09,22:16:13.000,282,11000987,13765,0,1665353772,13146.784968229993,48.19694567999977,53641.79493552 2022-10-09,22:16:14.000,282,11000982,13725,0,1665353773,13146.616560479997,48.27448611,53641.63423176 2022-10-09,22:16:15.000,282,11000946,13925,0,1665353774,13146.475097969997,48.295633499998075,53641.62724464 2022-10-09,22:16:16.000,282,11000941,13765,0,1665353775,13146.400998559991,48.30973176000407,53641.529424960005 2022-10-09,22:16:17.000,282,11001002,13765,0,1665353776,13146.151755089995,48.32383002000279,53641.29186288 2022-10-09,22:16:18.000,282,11000970,13765,0,1665353777,13145.99681995999,48.28153523999936,53641.23596592001 2022-10-09,22:16:19.000,282,11000988,13885,0,1665353778,13145.821675899999,48.30268263000471,53641.18006896 2022-10-09,22:16:20.000,282,11000956,13765,0,1665353779,13145.572432429988,48.30973176000407,53641.04731368001 2022-10-09,22:16:21.000,282,11000971,13725,0,1665353780,13145.343397889992,48.32383002000279,53640.99141672 2022-10-09,22:16:22.000,282,11000984,13885,0,1665353781,13145.08741811,48.344977410000865,53640.85167432001 2022-10-09,22:16:23.000,282,11000932,13765,0,1665353782,13144.871856189995,48.3731739299983,53640.70494480001 2022-10-09,22:16:24.000,282,11000999,13765,0,1665353783,13144.71692105999,48.401370450003014,53640.68398344001 2022-10-09,22:16:25.000,282,11000951,14045,0,1665353784,13144.588931169994,48.47891088000324,53640.57917664 2022-10-09,22:16:26.000,282,11000971,13925,0,1665353785,13144.420523419998,48.577598700001545,53640.36956304001 2022-10-09,22:16:27.000,282,11000989,14085,0,1665353786,13144.225170429992,48.64809000000241,53640.34161456 2022-10-09,22:16:28.000,282,11000922,13925,0,1665353787,13144.164543639992,48.732679560002,53640.12501384 2022-10-09,22:16:29.000,282,11000965,13845,0,1665353788,13144.023081129992,48.84546563999902,53640.02719416 2022-10-09,22:16:30.000,282,11000958,14085,0,1665353789,13143.962454339991,48.95825172000332,53639.85950328 2022-10-09,22:16:31.000,282,11000987,13725,0,1665353790,13143.78057396999,49.035792150003545,53639.83854192 2022-10-09,22:16:32.000,282,11000941,13845,0,1665353791,13143.6660567,49.14857823000057,53639.733735120004 2022-10-09,22:16:33.000,282,11000975,13965,0,1665353792,13143.48417633,49.169725619998644,53639.66386392 2022-10-09,22:16:34.000,282,11000972,13885,0,1665353793,13143.41681322999,49.219069530001434,53639.59399272 2022-10-09,22:16:35.000,282,11000997,13685,0,1665353794,13143.228196549993,49.219069530001434,53639.54508288 2022-10-09,22:16:36.000,282,11000947,13885,0,1665353795,13143.066525109993,49.261364310004865,53639.42630184 2022-10-09,22:16:37.000,282,11000998,14045,0,1665353796,13142.857699499997,49.23316779000015,53639.36341776001 2022-10-09,22:16:38.000,282,11000932,13845,0,1665353797,13142.702764369991,49.24021691999951,53639.25861096 2022-10-09,22:16:39.000,282,11000952,14085,0,1665353798,13142.615192339996,49.24726604999887,53639.181752640005 2022-10-09,22:16:40.000,282,11000950,13765,0,1665353799,13142.433311969995,49.204971270002716,53638.97912616 2022-10-09,22:16:41.000,282,11000993,13885,0,1665353800,13142.23795897999,49.24726604999887,53638.97213904 2022-10-09,22:16:42.000,282,11000957,14085,0,1665353801,13142.029133369993,49.212020400002075,53638.76951256001 2022-10-09,22:16:43.000,282,11000996,14005,0,1665353802,13141.975242889988,49.24021691999951,53638.74156408001 2022-10-09,22:16:44.000,282,11001000,13725,0,1665353803,13141.786626209992,49.36710126000253,53638.531950480006 2022-10-09,22:16:45.000,282,11000984,13805,0,1665353804,13141.793362520002,49.40939603999868,53638.531950480006 2022-10-09,22:16:46.000,282,11000988,13885,0,1665353805,13141.719263109997,49.51513299000362,53638.392208080004 2022-10-09,22:16:47.000,282,11000994,13885,0,1665353806,13141.631691080001,49.620869940001285,53638.28740128001 2022-10-09,22:16:48.000,282,11000958,13965,0,1665353807,13141.564327979992,49.71955775999959,53638.20355584 2022-10-09,22:16:49.000,282,11000945,13845,0,1665353808,13141.571064290001,49.797098189999815,53638.154646 2022-10-09,22:16:50.000,282,11000977,13885,0,1665353809,13141.550855360001,49.93103166000219,53638.04285208 2022-10-09,22:16:51.000,282,11000985,13725,0,1665353810,13141.544119049991,50.015621220001776,53637.959006640005 2022-10-09,22:16:52.000,282,11000953,14005,0,1665353811,13141.463283329991,50.12135816999944,53637.77734152 2022-10-09,22:16:53.000,282,11000976,14085,0,1665353812,13141.503701189991,50.23414425000374,53637.693496080006 2022-10-09,22:16:54.000,282,11000944,13925,0,1665353813,13141.591273220001,50.311684680003964,53637.64458624001 2022-10-09,22:16:55.000,282,11000948,13805,0,1665353814,13141.624954769992,50.38922511000419,53637.574715040006 2022-10-09,22:16:56.000,282,11000967,13765,0,1665353815,13141.577800599996,50.49496206000185,53637.46990824 2022-10-09,22:16:57.000,282,11000928,14005,0,1665353816,13141.712526800002,50.57250249000208,53637.30221736 2022-10-09,22:16:58.000,282,11000960,14005,0,1665353817,13141.813571450002,50.607748139998876,53637.3161916 2022-10-09,22:16:59.000,282,11000996,13925,0,1665353818,13141.833780380002,50.664141180001025,53637.32317872 2022-10-09,22:17:00.000,282,11000962,13645,0,1665353819,13141.894407170003,50.74873074000061,53637.21138480001 2022-10-09,22:17:01.000,282,11000993,13805,0,1665353820,13141.961770269998,50.78397639000468,53637.09959088 2022-10-09,22:17:02.000,282,11000963,13805,0,1665353821,13142.042605989998,50.81922204000148,53636.98779696 2022-10-09,22:17:03.000,282,11000971,13925,0,1665353822,13142.21775004999,50.882664210002986,53637.06465528001 2022-10-09,22:17:04.000,282,11000995,13885,0,1665353823,13142.32553101,50.99545029000001,53636.97382272001 2022-10-09,22:17:05.000,282,11000993,13925,0,1665353824,13142.453520899995,51.065941590000875,53636.952861360005 2022-10-09,22:17:06.000,282,11000943,13845,0,1665353825,13142.5882471,51.19282593000389,53636.84805456001 2022-10-09,22:17:07.000,282,11001020,13965,0,1665353826,13142.756654849996,51.27036636000412,53636.81311896 2022-10-09,22:17:08.000,282,11000951,13925,0,1665353827,13142.844226879992,51.305612010000914,53636.82709320001 2022-10-09,22:17:09.000,282,11000948,13965,0,1665353828,13142.925062599992,51.3902015700005,53636.79914472 2022-10-09,22:17:10.000,282,11001004,13805,0,1665353829,13143.046316179993,51.41134895999858,53636.81311896 2022-10-09,22:17:11.000,282,11000978,13925,0,1665353830,13143.120415589998,51.45364374000201,53636.77818336001 2022-10-09,22:17:12.000,282,11000986,13925,0,1665353831,13143.234932859988,51.481840259999444,53636.736260640006 2022-10-09,22:17:13.000,282,11000968,13925,0,1665353832,13143.383131679999,51.418398089997936,53636.834080320004 2022-10-09,22:17:14.000,282,11001003,13925,0,1665353833,13143.45723108999,51.43249635000393,53636.84106744 2022-10-09,22:17:15.000,282,11000956,13885,0,1665353834,13143.62563884,51.37610331000178,53636.81311896 2022-10-09,22:17:16.000,282,11000969,13765,0,1665353835,13143.76036503999,51.41134895999858,53636.80613184001 2022-10-09,22:17:17.000,282,11000934,13845,0,1665353836,13143.84793707,51.36200505000306,53636.76420912 2022-10-09,22:17:18.000,282,11001004,13765,0,1665353837,13143.989399580001,51.36200505000306,53636.7222864 2022-10-09,22:17:19.000,282,11000954,13885,0,1665353838,13144.184752569992,51.31266114000027,53636.84106744 2022-10-09,22:17:20.000,282,11000973,13845,0,1665353839,13144.312742460002,51.27036636000412,53636.834080320004 2022-10-09,22:17:21.000,282,11000959,13805,0,1665353840,13144.481150209998,51.256268099998124,53636.87600304001 2022-10-09,22:17:22.000,282,11000938,13765,0,1665353841,13144.649557959994,51.242169839999406,53636.82010608 2022-10-09,22:17:23.000,282,11000984,13965,0,1665353842,13144.87859249999,51.27036636000412,53636.87600304001 2022-10-09,22:17:24.000,282,11000968,13925,0,1665353843,13145.080681799991,51.298562880001555,53636.9319 2022-10-09,22:17:25.000,282,11000974,13805,0,1665353844,13145.296243719997,51.34085765999771,53636.903951520006 2022-10-09,22:17:26.000,282,11000950,13965,0,1665353845,13145.572432429988,51.45364374000201,53636.98779696 2022-10-09,22:17:27.000,282,11000952,14005,0,1665353846,13145.734103869989,51.524135040002875,53636.952861360005 2022-10-09,22:17:28.000,282,11001032,13685,0,1665353847,13146.010292579995,51.62987199000054,53637.02971968 2022-10-09,22:17:29.000,282,11000940,13765,0,1665353848,13146.293217599996,51.67921590000333,53637.12753936 2022-10-09,22:17:30.000,282,11000947,13685,0,1665353849,13146.535724759997,51.82724763000442,53637.12753936 2022-10-09,22:17:31.000,282,11000982,13485,0,1665353850,13146.771495610003,51.925935450002726,53637.15548784 2022-10-09,22:17:32.000,282,11000945,13885,0,1665353851,13146.912958119989,52.08806544000254,53637.16247496001 2022-10-09,22:17:33.000,282,11000991,13685,0,1665353852,13147.05442062999,52.18675326000084,53637.218371920004 2022-10-09,22:17:34.000,282,11000975,13965,0,1665353853,13147.209355759995,52.285441079999146,53637.32317872 2022-10-09,22:17:35.000,282,11000979,13845,0,1665353854,13147.29692778999,52.37707976999809,53637.43497264 2022-10-09,22:17:36.000,282,11000963,13925,0,1665353855,13147.32387303,52.4052762900028,53637.44195976 2022-10-09,22:17:37.000,282,11000978,13845,0,1665353856,13147.45859922999,52.4052762900028,53637.49785672001 2022-10-09,22:17:38.000,282,11000953,13765,0,1665353857,13147.46533554,52.4052762900028,53637.553753680004 2022-10-09,22:17:39.000,282,11000991,14085,0,1665353858,13147.44512661,52.37707976999809,53637.61663776001 2022-10-09,22:17:40.000,282,11000972,13965,0,1665353859,13147.48554447,52.327735860002576,53637.68650896001 2022-10-09,22:17:41.000,282,11000951,13765,0,1665353860,13147.512489709996,52.285441079999146,53637.672534720004 2022-10-09,22:17:42.000,282,11000961,13845,0,1665353861,13147.606798050001,52.20790064999892,53637.67952184 2022-10-09,22:17:43.000,282,11000947,13885,0,1665353862,13147.728051630002,52.151507610004046,53637.81926424 2022-10-09,22:17:44.000,282,11000940,13725,0,1665353863,13147.822359969992,52.052819789998466,53637.83323848001 2022-10-09,22:17:45.000,282,11000957,13685,0,1665353864,13147.950349860002,52.00347588000295,53637.889135440004 2022-10-09,22:17:46.000,282,11001004,13885,0,1665353865,13148.078339749998,51.91888632000337,53637.93804528 2022-10-09,22:17:47.000,282,11000997,13765,0,1665353866,13148.25348380999,51.82724763000442,53637.93105816001 2022-10-09,22:17:48.000,282,11000999,13805,0,1665353867,13148.448836799995,51.763805460002914,53638.03586496 2022-10-09,22:17:49.000,282,11000965,13885,0,1665353868,13148.67787133999,51.77790372000163,53638.09874904001 2022-10-09,22:17:50.000,282,11000928,13845,0,1665353869,13148.906905880001,51.749707200004195,53638.14765888001 2022-10-09,22:17:51.000,282,11000959,13925,0,1665353870,13149.055104699997,51.756756330003554,53638.16862024001 2022-10-09,22:17:52.000,282,11000945,13725,0,1665353871,13149.284139239993,51.77790372000163,53638.30137552 2022-10-09,22:17:53.000,282,11000985,14125,0,1665353872,13149.54011902,51.763805460002914,53638.38522096001 2022-10-09,22:17:54.000,282,11000944,13725,0,1665353873,13149.69505414999,51.79905110999971,53638.42015656 2022-10-09,22:17:55.000,282,11000973,14045,0,1665353874,13149.87693451999,51.763805460002914,53638.50400200001 2022-10-09,22:17:56.000,282,11000921,13765,0,1665353875,13150.018397029991,51.78495285000099,53638.52496336001 2022-10-09,22:17:57.000,282,11000937,13725,0,1665353876,13150.119441679992,51.8483950200025,53638.531950480006 2022-10-09,22:17:58.000,282,11000974,13725,0,1665353877,13150.267640500002,51.932984580002085,53638.54592472 2022-10-09,22:17:59.000,282,11000980,13845,0,1665353878,13150.462993489993,51.95413197000016,53638.72060272001 2022-10-09,22:18:00.000,282,11000979,13845,0,1665353879,13150.557301829998,52.00347588000295,53638.79047392001 2022-10-09,22:18:01.000,282,11000965,13925,0,1665353880,13150.570774449989,52.059868919997825,53638.86034512001 2022-10-09,22:18:02.000,282,11000974,13885,0,1665353881,13150.564038139993,52.13036021999869,53638.93021632 2022-10-09,22:18:03.000,282,11000925,13885,0,1665353882,13150.604455999994,52.165605870002764,53639.02803600001 2022-10-09,22:18:04.000,282,11000944,13725,0,1665353883,13150.557301829998,52.1938023900002,53639.062971600004 2022-10-09,22:18:05.000,282,11000976,13925,0,1665353884,13150.611192309989,52.21494977999828,53639.16079128 2022-10-09,22:18:06.000,282,11000929,14205,0,1665353885,13150.631401239989,52.22199891000491,53639.24463672001 2022-10-09,22:18:07.000,282,11000933,13845,0,1665353886,13150.611192309989,52.299539339997864,53639.25861096 2022-10-09,22:18:08.000,282,11000979,13845,0,1665353887,13150.678555409999,52.299539339997864,53639.349443520005 2022-10-09,22:18:09.000,282,11000960,13765,0,1665353888,13150.85369946999,52.32068673000322,53639.398353360004 2022-10-09,22:18:10.000,282,11000941,13885,0,1665353889,13150.93453518999,52.341834120001295,53639.46123744001 2022-10-09,22:18:11.000,282,11000985,13805,0,1665353890,13151.07599769999,52.334784990001936,53639.54508288 2022-10-09,22:18:12.000,282,11000968,13805,0,1665353891,13151.156833419991,52.334784990001936,53639.59399272 2022-10-09,22:18:13.000,282,11000921,13925,0,1665353892,13151.372395339997,52.3065884700045,53639.62892832001 2022-10-09,22:18:14.000,282,11000936,13925,0,1665353893,13151.614902499998,52.327735860002576,53639.64988968 2022-10-09,22:18:15.000,282,11000952,13925,0,1665353894,13151.776573939998,52.27839194999979,53639.754696480006 2022-10-09,22:18:16.000,282,11000970,13885,0,1665353895,13151.944981689994,52.22904804000427,53639.8315548 2022-10-09,22:18:17.000,282,11000962,13685,0,1665353896,13152.13359836999,52.116261959999974,53639.85950328 2022-10-09,22:18:18.000,282,11000971,13885,0,1665353897,13152.26158826,51.91888632000337,53639.94334872001 2022-10-09,22:18:19.000,282,11000994,13725,0,1665353898,13152.396314459991,51.77085459000227,53640.069116880004 2022-10-09,22:18:20.000,282,11000997,13805,0,1665353899,13152.483886490001,51.643970249999256,53640.11103960001 2022-10-09,22:18:21.000,282,11000953,13925,0,1665353900,13152.578194829992,51.58757721000438,53640.11103960001 2022-10-09,22:18:22.000,282,11000975,13765,0,1665353901,13152.659030549992,51.41134895999858,53640.22283352 2022-10-09,22:18:23.000,282,11000983,14045,0,1665353902,13152.780284129993,51.28446462000284,53640.26475624 2022-10-09,22:18:24.000,282,11000975,13645,0,1665353903,13152.888065089988,51.10118723999767,53640.36956304001 2022-10-09,22:18:25.000,282,11000962,13725,0,1665353904,13152.982373429993,50.95315551000385,53640.404498640004 2022-10-09,22:18:26.000,282,11000948,13645,0,1665353905,13153.083418079994,50.882664210002986,53640.4603956 2022-10-09,22:18:27.000,282,11000980,13565,0,1665353906,13153.123835939994,50.81922204000148,53640.46738272001 2022-10-09,22:18:28.000,282,11000999,13805,0,1665353907,13153.29898,50.72758335000253,53640.54424104001 2022-10-09,22:18:29.000,282,11000956,13685,0,1665353908,13153.47412405999,50.720534220003174,53640.60712512 2022-10-09,22:18:30.000,282,11000981,13685,0,1665353909,13153.53475084999,50.671190310000384,53640.642060720005 2022-10-09,22:18:31.000,282,11000975,13845,0,1665353910,13153.642531810001,50.74873074000061,53640.75385464001 2022-10-09,22:18:32.000,282,11000949,14005,0,1665353911,13153.743576460001,50.720534220003174,53640.82372584 2022-10-09,22:18:33.000,282,11001007,13885,0,1665353912,13153.885038970002,50.6852885699991,53640.93551976 2022-10-09,22:18:34.000,282,11000933,13925,0,1665353913,13153.952402069997,50.6852885699991,53640.95648112 2022-10-09,22:18:35.000,282,11001003,13805,0,1665353914,13154.100600889993,50.63594466000359,53641.01936520001 2022-10-09,22:18:36.000,282,11000988,13765,0,1665353915,13154.208381849989,50.62889553000423,53641.04731368001 2022-10-09,22:18:37.000,282,11000947,13725,0,1665353916,13154.275744949999,50.56545336000272,53641.124172 2022-10-09,22:18:38.000,282,11000943,13845,0,1665353917,13154.41720746,50.54430597000464,53641.1591076 2022-10-09,22:18:39.000,282,11000954,13845,0,1665353918,13154.504779489995,50.480863800003135,53641.2289788 2022-10-09,22:18:40.000,282,11000949,13725,0,1665353919,13154.5788789,50.41742163000163,53641.34077272 2022-10-09,22:18:41.000,282,11000995,13725,0,1665353920,13154.61929676,50.38217598000483,53641.31981136 2022-10-09,22:18:42.000,282,11000964,14045,0,1665353921,13154.55193365999,50.311684680003964,53641.34077272 2022-10-09,22:18:43.000,282,11001008,13885,0,1665353922,13154.545197349995,50.17070208000223,53641.410643920004 2022-10-09,22:18:44.000,282,11000958,13925,0,1665353923,13154.49804318,50.13545642999816,53641.47352800001 2022-10-09,22:18:45.000,282,11000973,13845,0,1665353924,13154.423943769994,50.086112520002644,53641.49448936 2022-10-09,22:18:46.000,282,11000983,13805,0,1665353925,13154.39026221999,50.036768609999854,53641.480515120005 2022-10-09,22:18:47.000,282,11000952,13725,0,1665353926,13154.363316979994,50.00857209000242,53641.46654088 2022-10-09,22:18:48.000,282,11000961,13565,0,1665353927,13154.39699853,49.966277309998986,53641.5084636 2022-10-09,22:18:49.000,282,11000939,13885,0,1665353928,13154.43741639,49.95217905000027,53641.57134768001 2022-10-09,22:18:50.000,282,11000970,13965,0,1665353929,13154.55193365999,49.93808079000155,53641.57134768001 2022-10-09,22:18:51.000,282,11000961,13805,0,1665353930,13154.67318723999,49.93103166000219,53641.54339920001 2022-10-09,22:18:52.000,282,11000969,13845,0,1665353931,13154.65971462,49.966277309998986,53641.55038632001 2022-10-09,22:18:53.000,282,11000963,13765,0,1665353932,13154.80117713,50.00152296000306,53641.58532192 2022-10-09,22:18:54.000,282,11000980,13965,0,1665353933,13154.868540229996,49.98742470000434,53641.599296160006 2022-10-09,22:18:55.000,282,11000972,13685,0,1665353934,13154.908958089996,49.9944738300037,53641.60628328 2022-10-09,22:18:56.000,282,11000932,13925,0,1665353935,13154.888749159996,49.9944738300037,53641.49448936 2022-10-09,22:18:57.000,282,11000952,13845,0,1665353936,13154.935903329992,49.92398253000283,53641.578334800004 2022-10-09,22:18:58.000,282,11000969,13845,0,1665353937,13154.956112259992,49.82529471000453,53641.71109008001 2022-10-09,22:18:59.000,282,11000923,13765,0,1665353938,13154.902221780001,49.7477542800043,53641.69012872001 2022-10-09,22:19:00.000,282,11000961,13965,0,1665353939,13154.983057500001,49.64906645999872,53641.71807720001 2022-10-09,22:19:01.000,282,11000933,13805,0,1665353940,13154.935903329992,49.5362803800017,53641.69012872001 2022-10-09,22:19:02.000,282,11000958,13925,0,1665353941,13155.023475360002,49.40234690999932,53641.766987040006 2022-10-09,22:19:03.000,282,11000946,13765,0,1665353942,13155.164937870002,49.2895608300023,53641.72506432 2022-10-09,22:19:04.000,282,11000965,13925,0,1665353943,13155.306400379988,49.212020400002075,53641.746025680004 2022-10-09,22:19:05.000,282,11000963,13885,0,1665353944,13155.515225989999,49.14152910000121,53641.82987112 2022-10-09,22:19:06.000,282,11000920,13845,0,1665353945,13155.63647957,49.05693954000162,53641.83685824001 2022-10-09,22:19:07.000,282,11001015,13925,0,1665353946,13155.825096249995,49.05693954000162,53641.85083248 2022-10-09,22:19:08.000,282,11000955,13805,0,1665353947,13156.081076030001,49.021693890004826,53641.88576808001 2022-10-09,22:19:09.000,282,11000938,13925,0,1665353948,13156.262956400002,49.035792150003545,53641.85083248 2022-10-09,22:19:10.000,282,11000918,13805,0,1665353949,13156.390946289997,49.035792150003545,53641.85781960001 2022-10-09,22:19:11.000,282,11000927,13645,0,1665353950,13156.491990939998,49.09923431999778,53641.934677920006 2022-10-09,22:19:12.000,282,11000930,13925,0,1665353951,13156.606508209989,49.05693954000162,53642.00454912001 2022-10-09,22:19:13.000,282,11000936,13845,0,1665353952,13156.707552859989,49.08513605999906,53642.08839456 2022-10-09,22:19:14.000,282,11000920,13885,0,1665353953,13156.714289169999,49.162676489999285,53642.1373044 2022-10-09,22:19:15.000,282,11000974,14005,0,1665353954,13156.741234409994,49.212020400002075,53642.151278640005 2022-10-09,22:19:16.000,282,11000939,13845,0,1665353955,13156.673871309999,49.31070822000038,53642.10935592 2022-10-09,22:19:17.000,282,11000956,13805,0,1665353956,13156.539145109993,49.395297779999964,53642.05345896001 2022-10-09,22:19:18.000,282,11000942,13845,0,1665353957,13156.343792120002,49.5010347300049,53642.11634304 2022-10-09,22:19:19.000,282,11000965,14085,0,1665353958,13156.168648059996,49.59267342000385,53642.18621424 2022-10-09,22:19:20.000,282,11001003,13845,0,1665353959,13155.946349829996,49.65611558999808,53642.151278640005 2022-10-09,22:19:21.000,282,11000890,13965,0,1665353960,13155.69710636,49.71955775999959,53642.24211120001 2022-10-09,22:19:22.000,282,11000975,13845,0,1665353961,13155.420917649993,49.790049060000456,53642.214162719996 2022-10-09,22:19:23.000,282,11001025,13845,0,1665353962,13155.212092039998,49.790049060000456,53642.200188480005 2022-10-09,22:19:24.000,282,11000979,13805,0,1665353963,13154.962848570001,49.804147319999174,53642.10935592 2022-10-09,22:19:25.000,282,11000977,14045,0,1665353964,13154.727077719996,49.853491230001964,53642.102368800006 2022-10-09,22:19:26.000,282,11000946,13565,0,1665353965,13154.51825211,49.90988427000411,53642.03948472 2022-10-09,22:19:27.000,282,11000939,13725,0,1665353966,13154.255536019999,49.91693340000347,53641.997562 2022-10-09,22:19:28.000,282,11000929,13565,0,1665353967,13154.100600889993,49.90988427000411,53641.94865216 2022-10-09,22:19:29.000,282,11000958,13765,0,1665353968,13153.992819929997,49.90988427000411,53641.8927552 2022-10-09,22:19:30.000,282,11000930,13925,0,1665353969,13153.844621110002,49.853491230001964,53641.90672944001 2022-10-09,22:19:31.000,282,11000948,13925,0,1665353970,13153.689685979996,49.87463862000004,53641.87878096001 2022-10-09,22:19:32.000,282,11000939,14005,0,1665353971,13153.53475084999,49.87463862000004,53641.80890976001 2022-10-09,22:19:33.000,282,11000984,13845,0,1665353972,13153.447178819995,49.89578600999812,53641.697115840005 2022-10-09,22:19:34.000,282,11001003,13965,0,1665353973,13153.406760959995,49.902835140004754,53641.71807720001 2022-10-09,22:19:35.000,282,11000936,13845,0,1665353974,13153.35960679,49.91693340000347,53641.66218024 2022-10-09,22:19:36.000,282,11000967,14045,0,1665353975,13153.29898,49.89578600999812,53641.57134768001 2022-10-09,22:19:37.000,282,11000960,13925,0,1665353976,13153.29898,49.839392970003246,53641.55038632001 2022-10-09,22:19:38.000,282,11000939,14005,0,1665353977,13153.325925239995,49.839392970003246,53641.48750224 2022-10-09,22:19:39.000,282,11000955,13925,0,1665353978,13153.31918893,49.83234384000389,53641.32679848 2022-10-09,22:19:40.000,282,11000942,13965,0,1665353979,13153.35960679,49.839392970003246,53641.27788864 2022-10-09,22:19:41.000,282,11000962,13885,0,1665353980,13153.29898,49.86054036000132,53641.22199168 2022-10-09,22:19:42.000,282,11000961,13965,0,1665353981,13153.40002465,49.86054036000132,53641.15212048 2022-10-09,22:19:43.000,282,11000977,13925,0,1665353982,13153.426969889995,49.8816877499994,53641.0543008 2022-10-09,22:19:44.000,282,11000945,13765,0,1665353983,13153.595377639991,49.95217905000027,53641.11718488001 2022-10-09,22:19:45.000,282,11000933,13845,0,1665353984,13153.723367530001,49.966277309998986,53641.075262160004 2022-10-09,22:19:46.000,282,11000964,13805,0,1665353985,13153.810939559997,50.00152296000306,53641.06827504001 2022-10-09,22:19:47.000,282,11000933,13925,0,1665353986,13153.938929449992,50.11430904000008,53640.92154552001 2022-10-09,22:19:48.000,282,11000915,13845,0,1665353987,13154.093864579998,50.17775121000159,53640.92154552001 2022-10-09,22:19:49.000,282,11000991,13885,0,1665353988,13154.32963542999,50.212996859998384,53640.9145584 2022-10-09,22:19:50.000,282,11000936,13885,0,1665353989,13154.49130686999,50.311684680003964,53640.89359704 2022-10-09,22:19:51.000,282,11000952,13725,0,1665353990,13154.65297830999,50.375126849998196,53640.82372584 2022-10-09,22:19:52.000,282,11000927,13965,0,1665353991,13154.868540229996,50.44561814999906,53640.8446872 2022-10-09,22:19:53.000,282,11000949,13885,0,1665353992,13155.077365839992,50.54430597000464,53640.88660992 2022-10-09,22:19:54.000,282,11000978,13845,0,1665353993,13155.185146800002,50.62184640000487,53640.89359704 2022-10-09,22:19:55.000,282,11000970,13725,0,1665353994,13155.319872999993,50.69938682999782,53640.83770008 2022-10-09,22:19:56.000,282,11000936,13965,0,1665353995,13155.434390269998,50.74168161000125,53640.78879024 2022-10-09,22:19:57.000,282,11000928,13885,0,1665353996,13155.495017059999,50.77692725999805,53640.81673872 2022-10-09,22:19:58.000,282,11000927,13845,0,1665353997,13155.60953432999,50.78397639000468,53640.78879024 2022-10-09,22:19:59.000,282,11000965,13965,0,1665353998,13155.62974325999,50.833320300000196,53640.85167432001 2022-10-09,22:20:00.000,282,11000989,13645,0,1665353999,13155.602798019994,50.840369429999555,53640.79577736 2022-10-09,22:20:01.000,282,11000948,14245,0,1665354000,13155.63647957,50.80512378000276,53640.809751600005 2022-10-09,22:20:02.000,282,11000971,13845,0,1665354001,13155.643215879994,50.74873074000061,53640.78180312001 2022-10-09,22:20:03.000,282,11000970,14245,0,1665354002,13155.71057897999,50.657092050001665,53640.80276448001 2022-10-09,22:20:04.000,282,11000930,14045,0,1665354003,13155.71731529,50.55840423000336,53640.72590616 2022-10-09,22:20:05.000,282,11000959,14045,0,1665354004,13155.77120576999,50.487912930002494,53640.739880400004 2022-10-09,22:20:06.000,282,11000919,13925,0,1665354005,13155.79141469999,50.50201119000121,53640.6700092 2022-10-09,22:20:07.000,282,11000966,13845,0,1665354006,13155.845305179995,50.41037250000227,53640.64904784 2022-10-09,22:20:08.000,282,11000914,14085,0,1665354007,13155.89245934999,50.35397946000012,53640.642060720005 2022-10-09,22:20:09.000,282,11000962,13845,0,1665354008,13156.033921859991,50.33283207000204,53640.70494480001 2022-10-09,22:20:10.000,282,11000925,13885,0,1665354009,13156.114757579991,50.304635550004605,53640.67699632 2022-10-09,22:20:11.000,282,11000922,14085,0,1665354010,13156.195593299992,50.3398812000014,53640.600138 2022-10-09,22:20:12.000,282,11000937,13885,0,1665354011,13156.269692709997,50.36102858999948,53640.61411224001 2022-10-09,22:20:13.000,282,11000930,13765,0,1665354012,13156.310110569997,50.38922511000419,53640.600138 2022-10-09,22:20:14.000,282,11000967,13885,0,1665354013,13156.364001050002,50.431519890000345,53640.50930544 2022-10-09,22:20:15.000,282,11000944,13965,0,1665354014,13156.498727249993,50.46676554000442,53640.55821528 2022-10-09,22:20:16.000,282,11000921,14005,0,1665354015,13156.613244519998,50.45266727999842,53640.56520240001 2022-10-09,22:20:17.000,282,11000888,13965,0,1665354016,13156.667134999989,50.473814670003776,53640.523279680005 2022-10-09,22:20:18.000,282,11000921,13885,0,1665354017,13156.781652269994,50.46676554000442,53640.56520240001 2022-10-09,22:20:19.000,282,11000906,13965,0,1665354018,13156.862487989994,50.53020770999865,53640.46738272001 2022-10-09,22:20:20.000,282,11000934,14005,0,1665354019,13156.943323709995,50.53725683999801,53640.49533120001 2022-10-09,22:20:21.000,282,11000971,13805,0,1665354020,13156.983741569995,50.55840423000336,53640.48135696 2022-10-09,22:20:22.000,282,11000949,14165,0,1665354021,13157.05784098,50.551355100004,53640.41847288001 2022-10-09,22:20:23.000,282,11000954,13885,0,1665354022,13157.145413009996,50.57250249000208,53640.36956304001 2022-10-09,22:20:24.000,282,11000928,13805,0,1665354023,13157.23972135,50.54430597000464,53640.39751152001 2022-10-09,22:20:25.000,282,11000962,14285,0,1665354024,13157.381183860001,50.54430597000464,53640.41148576 2022-10-09,22:20:26.000,282,11000919,13885,0,1665354025,13157.515910059992,50.50906032000057,53640.3905244 2022-10-09,22:20:27.000,282,11000917,14205,0,1665354026,13157.670845189998,50.52315857999929,53640.36956304001 2022-10-09,22:20:28.000,282,11000933,13845,0,1665354027,13157.839252939993,50.473814670003776,53640.36956304001 2022-10-09,22:20:29.000,282,11000980,14045,0,1665354028,13157.933561279999,50.473814670003776,53640.33462744 2022-10-09,22:20:30.000,282,11000945,13925,0,1665354029,13158.061551169994,50.46676554000442,53640.32764032001 2022-10-09,22:20:31.000,282,11000916,13925,0,1665354030,13158.25690416,50.473814670003776,53640.34161456 2022-10-09,22:20:32.000,282,11000950,13965,0,1665354031,13158.506147629996,50.487912930002494,53640.37655016001 2022-10-09,22:20:33.000,282,11000960,13965,0,1665354032,13158.782336340002,50.50201119000121,53640.46738272001 2022-10-09,22:20:34.000,282,11000980,13965,0,1665354033,13158.910326229998,50.53020770999865,53640.49533120001 2022-10-09,22:20:35.000,282,11000947,14205,0,1665354034,13159.139360769994,50.5866007500008,53640.48834408 2022-10-09,22:20:36.000,282,11000963,13765,0,1665354035,13159.321241139995,50.657092050001665,53640.523279680005 2022-10-09,22:20:37.000,282,11000976,13965,0,1665354036,13159.523330439995,50.706435960004455,53640.50930544 2022-10-09,22:20:38.000,282,11000974,13925,0,1665354037,13159.732156049991,50.833320300000196,53640.523279680005 2022-10-09,22:20:39.000,282,11000979,13845,0,1665354038,13159.940981660002,50.896762470001704,53640.62808648 2022-10-09,22:20:40.000,282,11000955,14205,0,1665354039,13160.196961439993,50.96020464000321,53640.70494480001 2022-10-09,22:20:41.000,282,11000972,13965,0,1665354040,13160.338423949994,51.065941590000875,53640.70494480001 2022-10-09,22:20:42.000,282,11000952,13925,0,1665354041,13160.47315015,51.122334630003024,53640.71193192001 2022-10-09,22:20:43.000,282,11000928,13725,0,1665354042,13160.68871206999,51.22102245000133,53640.809751600005 2022-10-09,22:20:44.000,282,11000964,14005,0,1665354043,13160.722393619995,51.34085765999771,53640.83770008 2022-10-09,22:20:45.000,282,11000951,14245,0,1665354044,13160.79649303,51.40429982999922,53640.89359704 2022-10-09,22:20:46.000,282,11000928,13845,0,1665354045,13160.870592439991,51.531184170002234,53640.90058416001 2022-10-09,22:20:47.000,282,11000913,13925,0,1665354046,13160.863856129996,51.6369211199999,53640.87962280001 2022-10-09,22:20:48.000,282,11000996,14005,0,1665354047,13160.80996564999,51.79200198000035,53640.928532640006 2022-10-09,22:20:49.000,282,11000969,13845,0,1665354048,13160.7762841,51.8483950200025,53640.99141672 2022-10-09,22:20:50.000,282,11000952,14005,0,1665354049,13160.81670196,51.86249328000122,53641.03333944 2022-10-09,22:20:51.000,282,11000953,14005,0,1665354050,13160.74933885999,51.91183719000401,53641.00539096 2022-10-09,22:20:52.000,282,11000964,13725,0,1665354051,13160.63482159,51.96118109999952,53640.96346824 2022-10-09,22:20:53.000,282,11000953,13965,0,1665354052,13160.54724955999,51.99642675000359,53641.026352320005 2022-10-09,22:20:54.000,282,11000936,13845,0,1665354053,13160.500095389994,52.06691805000446,53641.026352320005 2022-10-09,22:20:55.000,282,11000963,13845,0,1665354054,13160.412523359999,52.03167240000039,53641.075262160004 2022-10-09,22:20:56.000,282,11000958,13805,0,1665354055,13160.358632879994,52.03872152999975,53641.06128792 2022-10-09,22:20:57.000,282,11000965,14085,0,1665354056,13160.372105499999,52.059868919997825,53641.11718488001 2022-10-09,22:20:58.000,282,11000965,14045,0,1665354057,13160.284533469989,52.01757414000167,53641.075262160004 2022-10-09,22:20:59.000,282,11000903,14045,0,1665354058,13160.331687639999,52.059868919997825,53641.124172 2022-10-09,22:21:00.000,282,11000957,13845,0,1665354059,13160.217170369993,52.08101631000318,53641.11019776 2022-10-09,22:21:01.000,282,11000941,13685,0,1665354060,13160.136334649993,52.03872152999975,53641.06128792 2022-10-09,22:21:02.000,282,11000955,13965,0,1665354061,13160.109389409998,52.07396718000382,53641.04032656001 2022-10-09,22:21:03.000,282,11000948,14045,0,1665354062,13160.095916789993,52.01052501000231,53641.08923640001 2022-10-09,22:21:04.000,282,11000993,13965,0,1665354063,13160.109389409998,51.982328490004875,53641.13115912 2022-10-09,22:21:05.000,282,11000951,13805,0,1665354064,13160.149807269998,51.96823022999888,53641.23596592001 2022-10-09,22:21:06.000,282,11000953,14005,0,1665354065,13160.129598339998,51.940033710001444,53641.25692728001 2022-10-09,22:21:07.000,282,11000947,13965,0,1665354066,13160.089180479998,51.9470828400008,53641.17308184 2022-10-09,22:21:08.000,282,11000936,13805,0,1665354067,13160.068971549998,51.96823022999888,53641.13814624001 2022-10-09,22:21:09.000,282,11000940,14165,0,1665354068,13160.015081069992,51.91183719000401,53641.18006896 2022-10-09,22:21:10.000,282,11000934,13845,0,1665354069,13159.967926899997,51.925935450002726,53641.145133360005 2022-10-09,22:21:11.000,282,11000967,13925,0,1665354070,13159.873618559992,51.925935450002726,53641.096223520006 2022-10-09,22:21:12.000,282,11000989,13805,0,1665354071,13159.853409629992,51.883640669999295,53641.17308184 2022-10-09,22:21:13.000,282,11000939,14245,0,1665354072,13159.860145940002,51.91888632000337,53641.15212048 2022-10-09,22:21:14.000,282,11000982,14165,0,1665354073,13159.799519150001,51.97527935999824,53641.20103032 2022-10-09,22:21:15.000,282,11000941,14005,0,1665354074,13159.711947119991,52.03167240000039,53641.124172 2022-10-09,22:21:16.000,282,11000972,14005,0,1665354075,13159.65805664,52.12331108999933,53641.06827504001 2022-10-09,22:21:17.000,282,11000982,13685,0,1665354076,13159.57722092,52.165605870002764,53641.01237808 2022-10-09,22:21:18.000,282,11000935,13725,0,1665354077,13159.53006674999,52.25724456000171,53640.94250688 2022-10-09,22:21:19.000,282,11000971,13885,0,1665354078,13159.523330439995,52.391178030004085,53640.99141672 2022-10-09,22:21:20.000,282,11000923,13925,0,1665354079,13159.50985781999,52.525111499999184,53640.9844296 2022-10-09,22:21:21.000,282,11000945,13845,0,1665354080,13159.50985781999,52.59560280000005,53640.96346824 2022-10-09,22:21:22.000,282,11000948,14005,0,1665354081,13159.53680306,52.71543801000371,53640.92154552001 2022-10-09,22:21:23.000,282,11000965,13965,0,1665354082,13159.57048460999,52.82822409000073,53640.907571280004 2022-10-09,22:21:24.000,282,11000953,13805,0,1665354083,13159.583957229996,52.95510843000375,53640.90058416001 2022-10-09,22:21:25.000,282,11000936,14005,0,1665354084,13159.651320329991,53.025599730004615,53640.858661440005 2022-10-09,22:21:26.000,282,11000963,13885,0,1665354085,13159.786046529996,53.13838581000164,53640.81673872 2022-10-09,22:21:27.000,282,11000921,14045,0,1665354086,13159.846673319997,53.25117188999866,53640.76782888 2022-10-09,22:21:28.000,282,11000969,14165,0,1665354087,13159.914036419992,53.29346667000209,53640.80276448001 2022-10-09,22:21:29.000,282,11000959,14085,0,1665354088,13160.015081069992,53.434449270003824,53640.83071296001 2022-10-09,22:21:30.000,282,11000954,14125,0,1665354089,13160.102653100002,53.51903883000341,53640.85167432001 2022-10-09,22:21:31.000,282,11000938,14045,0,1665354090,13160.170016199998,53.63887403999979,53640.858661440005 2022-10-09,22:21:32.000,282,11001020,14085,0,1665354091,13160.176752509993,53.737561859998095,53640.87263568001 2022-10-09,22:21:33.000,282,11000955,14045,0,1665354092,13160.136334649993,53.829200550004316,53640.774816 2022-10-09,22:21:34.000,282,11000957,14125,0,1665354093,13160.183488819988,53.87854445999983,53640.809751600005 2022-10-09,22:21:35.000,282,11000968,14085,0,1665354094,13160.102653100002,53.92083924000326,53640.79577736 2022-10-09,22:21:36.000,282,11000923,13725,0,1665354095,13160.028553689997,53.95608489000006,53640.81673872 2022-10-09,22:21:37.000,282,11000958,13725,0,1665354096,13159.974663209992,53.9490357600007,53640.82372584 2022-10-09,22:21:38.000,282,11000920,14085,0,1665354097,13159.880354870002,53.92083924000326,53640.9145584 2022-10-09,22:21:39.000,282,11001004,14245,0,1665354098,13159.786046529996,53.9137901100039,53640.86564856 2022-10-09,22:21:40.000,282,11000953,13845,0,1665354099,13159.57722092,53.93493750000198,53640.78879024 2022-10-09,22:21:41.000,282,11000927,14165,0,1665354100,13159.39534055,53.87854445999983,53640.774816 2022-10-09,22:21:42.000,282,11000917,13805,0,1665354101,13159.220196489994,53.82215141999768,53640.72590616 2022-10-09,22:21:43.000,282,11000949,13725,0,1665354102,13159.065261359989,53.69526708000194,53640.79577736 2022-10-09,22:21:44.000,282,11000927,13965,0,1665354103,13158.822754200002,53.58248099999764,53640.75385464001 2022-10-09,22:21:45.000,282,11000948,14005,0,1665354104,13158.634137519992,53.51903883000341,53640.74686752 2022-10-09,22:21:46.000,282,11000960,13725,0,1665354105,13158.39163035999,53.427400140004465,53640.67699632 2022-10-09,22:21:47.000,282,11000966,14085,0,1665354106,13158.13565058,53.328712319998886,53640.593150880006 2022-10-09,22:21:48.000,282,11000916,13805,0,1665354107,13158.00766068999,53.159533199999714,53640.572189520004 2022-10-09,22:21:49.000,282,11000972,14165,0,1665354108,13157.819044009993,53.01150146999862,53640.48135696 2022-10-09,22:21:50.000,282,11000960,14045,0,1665354109,13157.643899950002,52.83527322000009,53640.5302668 2022-10-09,22:21:51.000,282,11000915,13885,0,1665354110,13157.394656479992,52.65904497000156,53640.38353728 2022-10-09,22:21:52.000,282,11000979,13845,0,1665354111,13157.340766000001,52.518062369999825,53640.36956304001 2022-10-09,22:21:53.000,282,11000918,13925,0,1665354112,13157.327293379996,52.35593238000001,53640.41148576 2022-10-09,22:21:54.000,282,11000978,13885,0,1665354113,13157.23972135,52.17970413000148,53640.306678960005 2022-10-09,22:21:55.000,282,11000921,13925,0,1665354114,13157.17235824999,52.07396718000382,53640.22982064001 2022-10-09,22:21:56.000,282,11000969,13845,0,1665354115,13157.09825884,51.989377620004234,53640.069116880004 2022-10-09,22:21:57.000,282,11000948,13885,0,1665354116,13156.97700526,51.90478806000465,53640.04815552 2022-10-09,22:21:58.000,282,11000917,13925,0,1665354117,13156.92985108999,51.77790372000163,53639.97828432 2022-10-09,22:21:59.000,282,11000941,14045,0,1665354118,13156.83554275,51.77085459000227,53639.96431008001 2022-10-09,22:22:00.000,282,11000948,14005,0,1665354119,13156.761443339994,51.67921590000333,53639.99225856001 2022-10-09,22:22:01.000,282,11000965,13885,0,1665354120,13156.599771899993,51.59462634000374,53639.971297200005 2022-10-09,22:22:02.000,282,11000932,14005,0,1665354121,13156.431364149998,51.474791130000085,53639.922387360006 2022-10-09,22:22:03.000,282,11000921,13845,0,1665354122,13156.188856989997,51.44659461000265,53639.87347752001 2022-10-09,22:22:04.000,282,11000912,14085,0,1665354123,13155.946349829996,51.354955920003704,53639.754696480006 2022-10-09,22:22:05.000,282,11000941,13925,0,1665354124,13155.764469459995,51.298562880001555,53639.78963208 2022-10-09,22:22:06.000,282,11000960,13885,0,1665354125,13155.481544439994,51.20692419000261,53639.733735120004 2022-10-09,22:22:07.000,282,11000973,13805,0,1665354126,13155.144728940002,51.17167853999854,53639.67783816001 2022-10-09,22:22:08.000,282,11000942,14005,0,1665354127,13154.855067609991,51.108236370004306,53639.66386392 2022-10-09,22:22:09.000,282,11000906,14085,0,1665354128,13154.59908783,51.08708897999895,53639.65687680001 2022-10-09,22:22:10.000,282,11000934,13925,0,1665354129,13154.289217569989,50.99545029000001,53639.566044240004 2022-10-09,22:22:11.000,282,11000946,13925,0,1665354130,13153.999556239993,50.91790985999978,53639.58001848001 2022-10-09,22:22:12.000,282,11000935,13885,0,1665354131,13153.723367530001,50.882664210002986,53639.38437912 2022-10-09,22:22:13.000,282,11000918,14285,0,1665354132,13153.46065144,50.80512378000276,53639.32149504001 2022-10-09,22:22:14.000,282,11000910,14045,0,1665354133,13153.33266154999,50.69938682999782,53639.26559808 2022-10-09,22:22:15.000,282,11000925,13925,0,1665354134,13153.11036331999,50.69938682999782,53639.230662480004 2022-10-09,22:22:16.000,282,11000925,14005,0,1665354135,13152.935219259998,50.607748139998876,53639.11188144 2022-10-09,22:22:17.000,282,11001001,13805,0,1665354136,13152.807229370002,50.54430597000464,53639.07694584001 2022-10-09,22:22:18.000,282,11000926,13925,0,1665354137,13152.793756749998,50.46676554000442,53639.04201024 2022-10-09,22:22:19.000,282,11000971,13965,0,1665354138,13152.659030549992,50.44561814999906,53639.02104888 2022-10-09,22:22:20.000,282,11000938,13805,0,1665354139,13152.571458519997,50.39627424000355,53638.93021632 2022-10-09,22:22:21.000,282,11000941,13885,0,1665354140,13152.40305077,50.3398812000014,53638.853358 2022-10-09,22:22:22.000,282,11000946,14285,0,1665354141,13152.268324569995,50.26938990000053,53638.82540952 2022-10-09,22:22:23.000,282,11000952,13765,0,1665354142,13152.21443408999,50.198898599999666,53638.7834868 2022-10-09,22:22:24.000,282,11000956,13885,0,1665354143,13152.03929003,50.13545642999816,53638.76951256001 2022-10-09,22:22:25.000,282,11000961,13965,0,1665354144,13151.843937039994,50.036768609999854,53638.7136156 2022-10-09,22:22:26.000,282,11000948,14005,0,1665354145,13151.682265599993,49.966277309998986,53638.6437444 2022-10-09,22:22:27.000,282,11000954,13805,0,1665354146,13151.372395339997,49.853491230001964,53638.56688608 2022-10-09,22:22:28.000,282,11000987,14005,0,1665354147,13151.18377866,49.7829999300011,53638.5389376 2022-10-09,22:22:29.000,282,11000924,13885,0,1665354148,13150.887381019995,49.72660688999895,53638.52496336001 2022-10-09,22:22:30.000,282,11000949,13765,0,1665354149,13150.597719689998,49.663164720004715,53638.462079280005 2022-10-09,22:22:31.000,282,11000965,13925,0,1665354150,13150.260904189992,49.620869940001285,53638.31534976001 2022-10-09,22:22:32.000,282,11000925,13925,0,1665354151,13149.96450655,49.54332951000106,53638.23150432 2022-10-09,22:22:33.000,282,11000950,14045,0,1665354152,13149.647899979995,49.444641690002754,53638.21753008001 2022-10-09,22:22:34.000,282,11000969,14085,0,1665354153,13149.358238649998,49.36710126000253,53638.21753008001 2022-10-09,22:22:35.000,282,11000943,13965,0,1665354154,13148.994477909997,49.261364310004865,53638.10573616 2022-10-09,22:22:36.000,282,11000929,13965,0,1665354155,13148.711552889996,49.08513605999906,53637.92407104 2022-10-09,22:22:37.000,282,11000929,13885,0,1665354156,13148.287165359994,48.91595693999989,53637.91708392 2022-10-09,22:22:38.000,282,11000959,13925,0,1665354157,13148.044658199993,48.68333564999921,53637.76336728001 2022-10-09,22:22:39.000,282,11000946,14165,0,1665354158,13147.741524249992,48.42251784000109,53637.65157336 2022-10-09,22:22:40.000,282,11000938,13965,0,1665354159,13147.539434949991,48.112356120000186,53637.721444560004 2022-10-09,22:22:41.000,282,11000991,13885,0,1665354160,13147.3036641,47.82334179000463,53637.60965064 2022-10-09,22:22:42.000,282,11000969,13845,0,1665354161,13147.12178373,47.583671370004595,53637.58170216 2022-10-09,22:22:43.000,282,11000964,13965,0,1665354162,13146.872540259988,47.344000950004556,53637.37907568001 2022-10-09,22:22:44.000,282,11000953,14045,0,1665354163,13146.731077750002,47.04793749000237,53637.358114320006 2022-10-09,22:22:45.000,282,11000960,13805,0,1665354164,13146.569406310002,46.80826707000233,53637.25330752 2022-10-09,22:22:46.000,282,11000915,13885,0,1665354165,13146.481834279992,46.57564578000165,53637.106578 2022-10-09,22:22:47.000,282,11000977,14085,0,1665354166,13146.32689915,46.40646666000248,53636.94587424001 2022-10-09,22:22:48.000,282,11000977,13845,0,1665354167,13146.23932711999,46.216140149997955,53636.89696440001 2022-10-09,22:22:49.000,282,11000940,13805,0,1665354168,13146.192172949995,46.01171538000199,53636.882990160004 2022-10-09,22:22:50.000,282,11000969,13845,0,1665354169,13146.11807353999,45.807290609998745,53636.785170480005 2022-10-09,22:22:51.000,282,11000931,14085,0,1665354170,13145.94292948,45.64516061999893,53636.666389440004 2022-10-09,22:22:52.000,282,11000932,14005,0,1665354171,13145.774521729989,45.53237454000191,53636.547608400004 2022-10-09,22:22:53.000,282,11000922,13725,0,1665354172,13145.646531839993,45.41958846000489,53636.49171144001 2022-10-09,22:22:54.000,282,11000944,14005,0,1665354173,13145.511805640002,45.34909716000402,53636.379917520004 2022-10-09,22:22:55.000,282,11000939,13805,0,1665354174,13145.309716340002,45.278605860003154,53636.331007680004 2022-10-09,22:22:56.000,282,11000952,14045,0,1665354175,13145.04026393999,45.215163690001646,53636.184278160006 2022-10-09,22:22:57.000,282,11000904,14125,0,1665354176,13144.83817463999,45.172868909998215,53636.07947136 2022-10-09,22:22:58.000,282,11000922,13925,0,1665354177,13144.561985929999,45.10942674000398,53636.03754864001 2022-10-09,22:22:59.000,282,11000921,13885,0,1665354178,13144.332951390003,45.08827934999863,53635.946716080005 2022-10-09,22:23:00.000,282,11000920,14005,0,1665354179,13144.117389469997,45.0107389199984,53635.82094792001 2022-10-09,22:23:01.000,282,11000921,14005,0,1665354180,13143.78731028,45.0107389199984,53635.62530856 2022-10-09,22:23:02.000,282,11000966,13805,0,1665354181,13143.55827573999,44.94024762000481,53635.53447600001 2022-10-09,22:23:03.000,282,11000928,14165,0,1665354182,13143.349450129994,44.89090371000202,53635.45761768 2022-10-09,22:23:04.000,282,11000962,13885,0,1665354183,13143.073261420002,44.84860892999859,53635.40172072 2022-10-09,22:23:05.000,282,11000959,13765,0,1665354184,13142.918326289997,44.78516676000436,53635.28293968 2022-10-09,22:23:06.000,282,11000951,13925,0,1665354185,13142.696028059996,44.67238068000006,53635.206081360004 2022-10-09,22:23:07.000,282,11000968,13845,0,1665354186,13142.514147689995,44.61598763999791,53635.01742912 2022-10-09,22:23:08.000,282,11000948,13845,0,1665354187,13142.3861578,44.55959460000304,53634.891660960006 2022-10-09,22:23:09.000,282,11000980,13805,0,1665354188,13142.204277429999,44.51729981999961,53634.76589280001 2022-10-09,22:23:10.000,282,11000976,14085,0,1665354189,13142.109969089994,44.48205417000281,53634.70999584 2022-10-09,22:23:11.000,282,11000961,14005,0,1665354190,13141.968506579993,44.411562870001944,53634.63313752 2022-10-09,22:23:12.000,282,11000964,13805,0,1665354191,13141.773153590002,44.43271026000002,53634.49339512 2022-10-09,22:23:13.000,282,11000952,13965,0,1665354192,13141.645163699992,44.348120700000436,53634.35365272 2022-10-09,22:23:14.000,282,11000956,13845,0,1665354193,13141.530646430001,44.319924180003,53634.31173000001 2022-10-09,22:23:15.000,282,11000970,13925,0,1665354194,13141.34876606,44.24943288000213,53634.199936080004 2022-10-09,22:23:16.000,282,11000948,13725,0,1665354195,13141.032159489994,44.221236360004696,53633.96936112 2022-10-09,22:23:17.000,282,11000975,13965,0,1665354196,13140.762707089998,44.16484332000255,53633.85756720001 2022-10-09,22:23:18.000,282,11000986,13845,0,1665354197,13140.392210040001,44.136646799997834,53633.78769600001 2022-10-09,22:23:19.000,282,11000955,13965,0,1665354198,13140.075603469995,44.08025376000296,53633.63397936 2022-10-09,22:23:20.000,282,11000962,14085,0,1665354199,13139.705106419999,44.05205723999825,53633.56410816 2022-10-09,22:23:21.000,282,11000929,13925,0,1665354200,13139.280718889997,44.02386072000081,53633.38943016 2022-10-09,22:23:22.000,282,11000932,13885,0,1665354201,13138.876540289995,44.002713330002734,53633.214752160005 2022-10-09,22:23:23.000,282,11000947,13725,0,1665354202,13138.452152759994,43.939271160001226,53633.08199688 2022-10-09,22:23:24.000,282,11000936,13965,0,1665354203,13137.980611059997,43.91812377000315,53632.94924160001 2022-10-09,22:23:25.000,282,11000947,14005,0,1665354204,13137.596641389995,43.86877986000036,53632.75360224001 2022-10-09,22:23:26.000,282,11000951,13845,0,1665354205,13137.219408029989,43.826485080004204,53632.592898480005 2022-10-09,22:23:27.000,282,11000945,14085,0,1665354206,13136.815229430002,43.777141170001414,53632.38328488 2022-10-09,22:23:28.000,282,11000897,13845,0,1665354207,13136.51209548,43.74189552000462,53632.19463264 2022-10-09,22:23:29.000,282,11000899,13965,0,1665354208,13136.235906769994,43.65730595999776,53632.103800079996 2022-10-09,22:23:30.000,282,11000947,13925,0,1665354209,13135.952981749993,43.57271639999817,53631.88021224 2022-10-09,22:23:31.000,282,11001001,13885,0,1665354210,13135.676793040002,43.52337249000266,53631.754444080005 2022-10-09,22:23:32.000,282,11000945,13965,0,1665354211,13135.37365909,43.50222510000458,53631.586753200005 2022-10-09,22:23:33.000,282,11000957,13845,0,1665354212,13135.14462454999,43.48107770999923,53631.41207520001 2022-10-09,22:23:34.000,282,11000963,13765,0,1665354213,13134.94253524999,43.44583206000243,53631.29329416001 2022-10-09,22:23:35.000,282,11000908,13925,0,1665354214,13134.713500709993,43.43878293000307,53631.16053888 2022-10-09,22:23:36.000,282,11000944,14125,0,1665354215,13134.417103070002,43.41058640999836,53630.97188664 2022-10-09,22:23:37.000,282,11000945,13925,0,1665354216,13134.201541149996,43.368291630002204,53630.84611848 2022-10-09,22:23:38.000,282,11000934,13925,0,1665354217,13134.0331334,43.361242500002845,53630.67144048001 2022-10-09,22:23:39.000,282,11001019,14245,0,1665354218,13133.78388992999,43.32599684999877,53630.50374960001 2022-10-09,22:23:40.000,282,11000952,13965,0,1665354219,13133.507701219998,43.29780033000134,53630.30112312 2022-10-09,22:23:41.000,282,11000975,13805,0,1665354220,13133.177622030002,43.24140728999919,53630.09150952001 2022-10-09,22:23:42.000,282,11000947,13925,0,1665354221,13132.86775176999,43.22730903000047,53629.90285728001 2022-10-09,22:23:43.000,282,11000969,14165,0,1665354222,13132.57135413,43.192063380003674,53629.742153520005 2022-10-09,22:23:44.000,282,11000932,14045,0,1665354223,13132.355792209994,43.192063380003674,53629.67926944 2022-10-09,22:23:45.000,282,11000932,13925,0,1665354224,13132.133493979993,43.128621210002166,53629.58144976 2022-10-09,22:23:46.000,282,11000961,13925,0,1665354225,13131.884250509996,43.12157208000281,53629.42074600001 2022-10-09,22:23:47.000,282,11000973,14045,0,1665354226,13131.58785286999,43.17091598999832,53629.22510664 2022-10-09,22:23:48.000,282,11000932,14005,0,1665354227,13131.439654049995,43.22025990000111,53629.04344152001 2022-10-09,22:23:49.000,282,11000934,13925,0,1665354228,13131.176937959994,43.29075120000198,53628.9316476 2022-10-09,22:23:50.000,282,11000950,13725,0,1665354229,13130.981584970003,43.38238989000092,53628.74998248001 2022-10-09,22:23:51.000,282,11000942,13925,0,1665354230,13130.745814119997,43.47402857999987,53628.58927872001 2022-10-09,22:23:52.000,282,11000963,13925,0,1665354231,13130.55719744,43.55861813999945,53628.42857496 2022-10-09,22:23:53.000,282,11000965,14085,0,1665354232,13130.45615279,43.600912920002884,53628.3377424 2022-10-09,22:23:54.000,282,11000931,13765,0,1665354233,13130.21364563,43.67140422000375,53628.1630644 2022-10-09,22:23:55.000,282,11001001,13965,0,1665354234,13130.13280991,43.74189552000462,53628.0931932 2022-10-09,22:23:56.000,282,11000958,13925,0,1665354235,13129.991347399999,43.777141170001414,53627.848644000005 2022-10-09,22:23:57.000,282,11000935,13965,0,1665354236,13129.829675959998,43.78419030000077,53627.7089016 2022-10-09,22:23:58.000,282,11000925,13885,0,1665354237,13129.735367619993,43.819435950004845,53627.53422360001 2022-10-09,22:23:59.000,282,11000923,14085,0,1665354238,13129.634322969992,43.81238681999821,53627.49230088 2022-10-09,22:24:00.000,282,11000921,13925,0,1665354239,13129.587168799997,43.81238681999821,53627.32461 2022-10-09,22:24:01.000,282,11000917,14125,0,1665354240,13129.519805700002,43.770092040002055,53627.21281608 2022-10-09,22:24:02.000,282,11000918,14085,0,1665354241,13129.412024739991,43.70664987000055,53627.05211232001 2022-10-09,22:24:03.000,282,11000980,14005,0,1665354242,13129.378343190001,43.67140422000375,53626.98922824 2022-10-09,22:24:04.000,282,11000972,14005,0,1665354243,13129.324452709996,43.66435509000439,53626.84948584 2022-10-09,22:24:05.000,282,11000996,14045,0,1665354244,13129.310980089991,43.579765530004806,53626.71673056001 2022-10-09,22:24:06.000,282,11000939,13885,0,1665354245,13129.23688068,43.55861813999945,53626.556026800004 2022-10-09,22:24:07.000,282,11000998,13845,0,1665354246,13129.23688068,43.530421620002016,53626.51410408 2022-10-09,22:24:08.000,282,11000962,14045,0,1665354247,13129.25035329999,43.495175969997945,53626.40231016001 2022-10-09,22:24:09.000,282,11000992,13845,0,1665354248,13129.290771159991,43.47402857999987,53626.38134880001 2022-10-09,22:24:10.000,282,11000949,13845,0,1665354249,13129.371606879991,43.47402857999987,53626.28352912001 2022-10-09,22:24:11.000,282,11000922,13845,0,1665354250,13129.465915219997,43.48107770999923,53626.21365792001 2022-10-09,22:24:12.000,282,11000975,14085,0,1665354251,13129.587168799997,43.57271639999817,53626.09487688001 2022-10-09,22:24:13.000,282,11000964,13925,0,1665354252,13129.742103930002,43.60796205000224,53626.01801856 2022-10-09,22:24:14.000,282,11000963,13805,0,1665354253,13129.930720609998,43.68550248000247,53626.02500568001 2022-10-09,22:24:15.000,282,11000963,13885,0,1665354254,13130.078919429994,43.727797259998624,53625.906224640006 2022-10-09,22:24:16.000,282,11000931,13805,0,1665354255,13130.240590869995,43.78419030000077,53625.87827616001 2022-10-09,22:24:17.000,282,11000951,13805,0,1665354256,13130.41573493,43.78419030000077,53625.8922504 2022-10-09,22:24:18.000,282,11000973,13925,0,1665354257,13130.664978399996,43.75599378000334,53625.8223792 2022-10-09,22:24:19.000,282,11000952,13845,0,1665354258,13130.786231979997,43.720748129999265,53625.906224640006 2022-10-09,22:24:20.000,282,11000943,14085,0,1665354259,13130.900749250002,43.73484638999798,53625.752508 2022-10-09,22:24:21.000,282,11000964,14005,0,1665354260,13131.048948069998,43.68550248000247,53625.8223792 2022-10-09,22:24:22.000,282,11000964,14165,0,1665354261,13131.129783789998,43.69960074000119,53625.74552088 2022-10-09,22:24:23.000,282,11000973,13965,0,1665354262,13131.237564749994,43.67845335000311,53625.73154664001 2022-10-09,22:24:24.000,282,11000952,14125,0,1665354263,13131.419445119995,43.67845335000311,53625.717572400004 2022-10-09,22:24:25.000,282,11000958,13965,0,1665354264,13131.601325489995,43.6502568299984,53625.72455952 2022-10-09,22:24:26.000,282,11000976,13885,0,1665354265,13131.789942169991,43.62910944000032,53625.73154664001 2022-10-09,22:24:27.000,282,11000975,13965,0,1665354266,13131.911195749992,43.62206031000096,53625.717572400004 2022-10-09,22:24:28.000,282,11000903,14165,0,1665354267,13132.106548739997,43.63615856999968,53625.65468832 2022-10-09,22:24:29.000,282,11000960,14085,0,1665354268,13132.315374349993,43.66435509000439,53625.73154664001 2022-10-09,22:24:30.000,282,11000950,13925,0,1665354269,13132.48378209999,43.67140422000375,53625.74552088 2022-10-09,22:24:31.000,282,11000980,13885,0,1665354270,13132.618508299995,43.6502568299984,53625.6826368 2022-10-09,22:24:32.000,282,11000940,13925,0,1665354271,13132.91490594,43.69255161000183,53625.77346936 2022-10-09,22:24:33.000,282,11000974,13805,0,1665354272,13133.197830960002,43.66435509000439,53625.87827616001 2022-10-09,22:24:34.000,282,11000924,14005,0,1665354273,13133.447074429998,43.727797259998624,53625.92718600001 2022-10-09,22:24:35.000,282,11000998,13965,0,1665354274,13133.70305420999,43.713698999999906,53625.99705720001 2022-10-09,22:24:36.000,282,11000939,14165,0,1665354275,13133.91187982,43.777141170001414,53626.02500568001 2022-10-09,22:24:37.000,282,11000980,14045,0,1665354276,13134.140914359996,43.826485080004204,53626.06692840001 2022-10-09,22:24:38.000,282,11000982,14045,0,1665354277,13134.390157829992,43.91107464000379,53626.06692840001 2022-10-09,22:24:39.000,282,11000984,13965,0,1665354278,13134.700028089988,43.960418549999304,53626.24859352 2022-10-09,22:24:40.000,282,11000990,13885,0,1665354279,13134.96274417999,44.08730289000232,53626.35340032 2022-10-09,22:24:41.000,282,11000943,13885,0,1665354280,13135.25240551,44.20008896999934,53626.40231016001 2022-10-09,22:24:42.000,282,11000967,13965,0,1665354281,13135.515121600001,44.34107157000108,53626.45122000001 2022-10-09,22:24:43.000,282,11000965,14045,0,1665354282,13135.831728169993,44.43975938999938,53626.507116960005 2022-10-09,22:24:44.000,282,11000979,14165,0,1665354283,13136.060762709989,44.5666437300024,53626.576988160006 2022-10-09,22:24:45.000,282,11000933,13965,0,1665354284,13136.357160349995,44.68647893999878,53626.71673056001 2022-10-09,22:24:46.000,282,11000942,14085,0,1665354285,13136.646821679991,44.83451066999987,53626.81455024001 2022-10-09,22:24:47.000,282,11000926,14005,0,1665354286,13136.855647290002,44.96844414000225,53626.89839568 2022-10-09,22:24:48.000,282,11001004,13805,0,1665354287,13137.044263969998,45.10237761000462,53626.95429264001 2022-10-09,22:24:49.000,282,11000965,13885,0,1665354288,13137.286771129999,45.23631107999972,53627.16390624 2022-10-09,22:24:50.000,282,11000935,13965,0,1665354289,13137.42823364,45.35614629000338,53627.26871304001 2022-10-09,22:24:51.000,282,11000989,13845,0,1665354290,13137.54275090999,45.42663759000425,53627.345571360005 2022-10-09,22:24:52.000,282,11000877,13965,0,1665354291,13137.657268179995,45.52532541000255,53627.40146832 2022-10-09,22:24:53.000,282,11000968,14005,0,1665354292,13137.71115866,45.624013230000855,53627.49230088 2022-10-09,22:24:54.000,282,11000971,13725,0,1665354293,13137.839148549996,45.65925887999765,53627.611081920004 2022-10-09,22:24:55.000,282,11000979,14005,0,1665354294,13137.953665820001,45.75089757000387,53627.69492736 2022-10-09,22:24:56.000,282,11000995,13925,0,1665354295,13138.061446779997,45.73679930999788,53627.750824320006 2022-10-09,22:24:57.000,282,11000975,13845,0,1665354296,13138.169227739992,45.76499583000259,53627.86960536001 2022-10-09,22:24:58.000,282,11000945,13725,0,1665354297,13138.317426559988,45.77204496000195,53628.00236064 2022-10-09,22:24:59.000,282,11000977,14165,0,1665354298,13138.458889069989,45.807290609998745,53628.10018032 2022-10-09,22:25:00.000,282,11000968,13925,0,1665354299,13138.60708789,45.84253626000282,53628.17005152 2022-10-09,22:25:01.000,282,11000981,14045,0,1665354300,13138.78896826,45.89892929999769,53628.21197424 2022-10-09,22:25:02.000,282,11000952,14045,0,1665354301,13138.997793869996,45.99056799000391,53628.21896136 2022-10-09,22:25:03.000,282,11000957,13885,0,1665354302,13139.233564720002,46.06105929000478,53628.35870376 2022-10-09,22:25:04.000,282,11000943,14005,0,1665354303,13139.482808189998,46.13859971999773,53628.42158784001 2022-10-09,22:25:05.000,282,11000942,13885,0,1665354304,13139.77920582999,46.23023841000395,53628.638188560006 2022-10-09,22:25:06.000,282,11000959,14125,0,1665354305,13140.0284493,46.314827970003535,53628.77094384 2022-10-09,22:25:07.000,282,11000954,13965,0,1665354306,13140.196857049996,46.441712309999275,53628.72902112001 2022-10-09,22:25:08.000,282,11000976,13885,0,1665354307,13140.520199929997,46.547449260004214,53628.88972488 2022-10-09,22:25:09.000,282,11000967,13885,0,1665354308,13140.762707089998,46.64613708000252,53629.022480160005 2022-10-09,22:25:10.000,282,11000948,13885,0,1665354309,13140.985005319999,46.7659722899989,53629.09235136001 2022-10-09,22:25:11.000,282,11000946,13685,0,1665354310,13141.22077616999,46.88580750000256,53629.15523544 2022-10-09,22:25:12.000,282,11001013,13885,0,1665354311,13141.456547019996,47.00564270999894,53629.28100360001 2022-10-09,22:25:13.000,282,11000932,14005,0,1665354312,13141.705790489992,47.04793749000237,53629.44170736 2022-10-09,22:25:14.000,282,11000927,13965,0,1665354313,13141.880934549998,47.13957618000131,53629.6303596 2022-10-09,22:25:15.000,282,11000986,14005,0,1665354314,13142.096496469989,47.15367444000003,53629.644333840006 2022-10-09,22:25:16.000,282,11000933,13685,0,1665354315,13142.23795897999,47.252362259998336,53629.791063360004 2022-10-09,22:25:17.000,282,11000982,13885,0,1665354316,13142.37942148999,47.344000950004556,53629.86792168 2022-10-09,22:25:18.000,282,11000965,13925,0,1665354317,13142.514147689995,47.42154138000478,53629.958754240004 2022-10-09,22:25:19.000,282,11000910,13725,0,1665354318,13142.675819129996,47.45678703000158,53630.11247088 2022-10-09,22:25:20.000,282,11000936,13805,0,1665354319,13142.837490569997,47.52022920000309,53630.27317464 2022-10-09,22:25:21.000,282,11000970,13925,0,1665354320,13143.019370939997,47.583671370004595,53630.37099432 2022-10-09,22:25:22.000,282,11000955,14165,0,1665354321,13143.154097139988,47.69645745000162,53630.39195568 2022-10-09,22:25:23.000,282,11000988,14005,0,1665354322,13143.369659059994,47.7810470100012,53630.461826880004 2022-10-09,22:25:24.000,282,11000927,13965,0,1665354323,13143.53806680999,47.893833089998225,53630.58759504 2022-10-09,22:25:25.000,282,11000928,14005,0,1665354324,13143.713210869995,47.992520910003805,53630.67144048001 2022-10-09,22:25:26.000,282,11000956,13885,0,1665354325,13143.901827549991,48.09120873000211,53630.81118288001 2022-10-09,22:25:27.000,282,11000921,13925,0,1665354326,13144.076971609997,48.24628959000256,53630.7832344 2022-10-09,22:25:28.000,282,11000974,13885,0,1665354327,13144.319478769998,48.295633499998075,53630.89502832 2022-10-09,22:25:29.000,282,11000937,13845,0,1665354328,13144.508095449994,48.344977410000865,53631.04175784 2022-10-09,22:25:30.000,282,11000950,14045,0,1665354329,13144.689975819994,48.359075669999584,53631.19547448001 2022-10-09,22:25:31.000,282,11001025,14045,0,1665354330,13144.912274049995,48.337928280001506,53631.27233280001 2022-10-09,22:25:32.000,282,11000941,13925,0,1665354331,13144.97963714999,48.31678089000343,53631.39111384001 2022-10-09,22:25:33.000,282,11000984,13965,0,1665354332,13145.161517519991,48.30973176000407,53631.53085624001 2022-10-09,22:25:34.000,282,11000967,13765,0,1665354333,13145.343397889992,48.38022305999766,53631.6216888 2022-10-09,22:25:35.000,282,11000958,13845,0,1665354334,13145.525278259993,48.42251784000109,53631.72649560001 2022-10-09,22:25:36.000,282,11000965,13565,0,1665354335,13145.626322909993,48.47891088000324,53631.86623800001 2022-10-09,22:25:37.000,282,11000951,13925,0,1665354336,13145.848621139994,48.47186175000388,53631.992006160006 2022-10-09,22:25:38.000,282,11000992,13845,0,1665354337,13146.111337229995,48.521205659999396,53632.05489024 2022-10-09,22:25:39.000,282,11000967,13885,0,1665354338,13146.34710808,48.55645131000347,53632.20161976001 2022-10-09,22:25:40.000,282,11000967,13965,0,1665354339,13146.609824170002,48.633991740003694,53632.306426560004 2022-10-09,22:25:41.000,282,11000999,13885,0,1665354340,13146.872540259988,48.70448304000456,53632.3553364 2022-10-09,22:25:42.000,282,11000957,14125,0,1665354341,13147.148728969994,48.78907260000415,53632.41123336 2022-10-09,22:25:43.000,282,11000958,13925,0,1665354342,13147.39797243999,48.90890781000053,53632.50905304 2022-10-09,22:25:44.000,282,11000944,14045,0,1665354343,13147.653952219996,48.95825172000332,53632.662769680006 2022-10-09,22:25:45.000,282,11000941,14005,0,1665354344,13147.957086169998,49.028743020004185,53632.76757648 2022-10-09,22:25:46.000,282,11000971,13885,0,1665354345,13148.125493919993,49.09218518999842,53632.914306 2022-10-09,22:25:47.000,282,11000969,13805,0,1665354346,13148.32084691,49.176774749998,53632.96321584 2022-10-09,22:25:48.000,282,11000958,13925,0,1665354347,13148.583563,49.23316779000015,53633.06103552 2022-10-09,22:25:49.000,282,11000946,13965,0,1665354348,13148.76544337,49.3248064799991,53633.25667488001 2022-10-09,22:25:50.000,282,11000923,14045,0,1665354349,13148.954060049997,49.395297779999964,53633.32654608001 2022-10-09,22:25:51.000,282,11000966,13805,0,1665354350,13149.108995180002,49.40939603999868,53633.43834 2022-10-09,22:25:52.000,282,11000980,13765,0,1665354351,13149.351502339989,49.40234690999932,53633.55712104 2022-10-09,22:25:53.000,282,11000947,14125,0,1665354352,13149.64116367,49.37415039000189,53633.73878616001 2022-10-09,22:25:54.000,282,11000968,14085,0,1665354353,13149.87693451999,49.36710126000253,53633.78769600001 2022-10-09,22:25:55.000,282,11000932,14085,0,1665354354,13150.119441679992,49.331855609998456,53633.8925028 2022-10-09,22:25:56.000,282,11000958,14165,0,1665354355,13150.388894080003,49.30365909000102,53634.032245200004 2022-10-09,22:25:57.000,282,11000951,14165,0,1665354356,13150.597719689998,49.212020400002075,53634.053206560005 2022-10-09,22:25:58.000,282,11000979,13725,0,1665354357,13150.846963159995,49.14152910000121,53634.16500048001 2022-10-09,22:25:59.000,282,11000926,13965,0,1665354358,13151.12315187,49.13447997000185,53634.32570424 2022-10-09,22:26:00.000,282,11000940,14045,0,1665354359,13151.385867960002,49.12743084000249,53634.40954968001 2022-10-09,22:26:01.000,282,11000963,13885,0,1665354360,13151.574484639998,49.176774749998,53634.50038224001 2022-10-09,22:26:02.000,282,11000951,14005,0,1665354361,13151.843937039994,49.25431517999823,53634.63313752 2022-10-09,22:26:03.000,282,11001008,14005,0,1665354362,13152.16054361,49.31070822000038,53634.723970080006 2022-10-09,22:26:04.000,282,11000969,14045,0,1665354363,13152.29526980999,49.36005213000317,53634.89864808 2022-10-09,22:26:05.000,282,11000946,13845,0,1665354364,13152.483886490001,49.47988733999955,53635.059351840006 2022-10-09,22:26:06.000,282,11000941,14045,0,1665354365,13152.665766860002,49.55742776999978,53635.24101696 2022-10-09,22:26:07.000,282,11000970,14005,0,1665354366,13152.712921029997,49.58562429000449,53635.33883664001 2022-10-09,22:26:08.000,282,11000990,13765,0,1665354367,13152.746602580002,49.64201732999936,53635.38774648001 2022-10-09,22:26:09.000,282,11000960,13965,0,1665354368,13152.847647230003,49.71955775999959,53635.57639872 2022-10-09,22:26:10.000,282,11000953,13845,0,1665354369,13152.901537709993,49.69841037000151,53635.64626992 2022-10-09,22:26:11.000,282,11000961,14165,0,1665354370,13152.881328779993,49.670213850004075,53635.84190928001 2022-10-09,22:26:12.000,282,11000979,14085,0,1665354371,13152.813965679998,49.65611558999808,53635.93972896001 2022-10-09,22:26:13.000,282,11000990,13805,0,1665354372,13152.888065089988,49.627919070000644,53636.05851000001 2022-10-09,22:26:14.000,282,11000949,13845,0,1665354373,13152.955428189998,49.627919070000644,53636.184278160006 2022-10-09,22:26:15.000,282,11000950,13845,0,1665354374,13153.043000219994,49.564476899999136,53636.331007680004 2022-10-09,22:26:16.000,282,11000943,13805,0,1665354375,13153.13057224999,49.59972255000321,53636.34498192001 2022-10-09,22:26:17.000,282,11000950,13885,0,1665354376,13153.29898,49.606771680002566,53636.50568568 2022-10-09,22:26:18.000,282,11000961,13805,0,1665354377,13153.548223469996,49.663164720004715,53636.53363416 2022-10-09,22:26:19.000,282,11001007,13925,0,1665354378,13153.824412180002,49.663164720004715,53636.62446672 2022-10-09,22:26:20.000,282,11000988,13845,0,1665354379,13154.080391959993,49.677262980003434,53636.62446672 2022-10-09,22:26:21.000,282,11000943,14045,0,1665354380,13154.269008639989,49.76890167000238,53636.7921576 2022-10-09,22:26:22.000,282,11000958,13845,0,1665354381,13154.646241999995,49.797098189999815,53636.86901592 2022-10-09,22:26:23.000,282,11000991,13885,0,1665354382,13154.908958089996,49.81119644999853,53637.02971968 2022-10-09,22:26:24.000,282,11000936,13765,0,1665354383,13155.070629529997,49.81824557999789,53637.18343632001 2022-10-09,22:26:25.000,282,11000962,13685,0,1665354384,13155.292927759998,49.89578600999812,53637.26029464001 2022-10-09,22:26:26.000,282,11000940,13805,0,1665354385,13155.454599199998,50.00857209000242,53637.44195976 2022-10-09,22:26:27.000,282,11000994,14045,0,1665354386,13155.67689743,50.05086686999857,53637.630612 2022-10-09,22:26:28.000,282,11000968,13925,0,1665354387,13155.71731529,50.10725991000072,53637.693496080006 2022-10-09,22:26:29.000,282,11000990,14085,0,1665354388,13155.87898673,50.15660382000351,53637.861186960006 2022-10-09,22:26:30.000,282,11000940,13765,0,1665354389,13156.074339719991,50.205947729999025,53638.09176192 2022-10-09,22:26:31.000,282,11000984,13845,0,1665354390,13156.155175439992,50.255291640001815,53638.21753008001 2022-10-09,22:26:32.000,282,11000971,13925,0,1665354391,13156.222538540002,50.311684680003964,53638.30137552 2022-10-09,22:26:33.000,282,11000978,13765,0,1665354392,13156.350528429997,50.34693033000076,53638.413169440006 2022-10-09,22:26:34.000,282,11000937,13925,0,1665354393,13156.518936179993,50.3398812000014,53638.61579592 2022-10-09,22:26:35.000,282,11000997,13885,0,1665354394,13156.626717139989,50.33283207000204,53638.7136156 2022-10-09,22:26:36.000,282,11000979,13605,0,1665354395,13156.83554275,50.304635550004605,53638.86034512001 2022-10-09,22:26:37.000,282,11000980,13965,0,1665354396,13157.044368359995,50.311684680003964,53638.88130648 2022-10-09,22:26:38.000,282,11001027,13525,0,1665354397,13157.273402899991,50.34693033000076,53638.97912616 2022-10-09,22:26:39.000,282,11000969,13845,0,1665354398,13157.563064230002,50.41037250000227,53639.20970112 2022-10-09,22:26:40.000,282,11000974,13805,0,1665354399,13157.879670799994,50.41037250000227,53639.349443520005 2022-10-09,22:26:41.000,282,11000958,13885,0,1665354400,13158.2164863,50.46676554000442,53639.47521168 2022-10-09,22:26:42.000,282,11000983,13965,0,1665354401,13158.485938699996,50.53020770999865,53639.6219412 2022-10-09,22:26:43.000,282,11001023,13885,0,1665354402,13158.775600029992,50.56545336000272,53639.83854192 2022-10-09,22:26:44.000,282,11000976,13525,0,1665354403,13159.045052429989,50.607748139998876,53639.94334872001 2022-10-09,22:26:45.000,282,11000944,13885,0,1665354404,13159.34818637999,50.62889553000423,53640.02719416 2022-10-09,22:26:46.000,282,11000993,13845,0,1665354405,13159.53006674999,50.706435960004455,53640.13200096001 2022-10-09,22:26:47.000,282,11000939,13805,0,1665354406,13159.772573909991,50.77692725999805,53640.27873048001 2022-10-09,22:26:48.000,282,11000944,13805,0,1665354407,13159.981399520002,50.86856595000427,53640.36956304001 2022-10-09,22:26:49.000,282,11000982,13805,0,1665354408,13160.170016199998,50.90381160000106,53640.62808648 2022-10-09,22:26:50.000,282,11000968,13805,0,1665354409,13160.237379299993,50.946106380004494,53640.74686752 2022-10-09,22:26:51.000,282,11001003,14085,0,1665354410,13160.345160259989,50.98840116000065,53640.87962280001 2022-10-09,22:26:52.000,282,11000958,13845,0,1665354411,13160.351896569999,51.02364681000472,53640.95648112 2022-10-09,22:26:53.000,282,11000980,13885,0,1665354412,13160.40578704999,51.05184333000216,53641.16609472001 2022-10-09,22:26:54.000,282,11000937,13565,0,1665354413,13160.50683169999,51.13643289000174,53641.20801744001 2022-10-09,22:26:55.000,282,11000985,13405,0,1665354414,13160.540513249995,51.21397332000197,53641.410643920004 2022-10-09,22:26:56.000,282,11000953,13605,0,1665354415,13160.59440373,51.291513750002196,53641.45256664001 2022-10-09,22:26:57.000,282,11000957,13565,0,1665354416,13160.75607517,51.36905418000242,53641.49448936 2022-10-09,22:26:58.000,282,11000980,13765,0,1665354417,13160.944691849996,51.42544722000457,53641.50147648001 2022-10-09,22:26:59.000,282,11000991,13685,0,1665354418,13160.944691849996,51.418398089997936,53641.79493552 2022-10-09,22:27:00.000,282,11000994,13965,0,1665354419,13160.951428159991,51.39725069999986,53641.8927552 2022-10-09,22:27:01.000,282,11000956,13805,0,1665354420,13160.931219229991,51.38315244000114,53641.983587760005 2022-10-09,22:27:02.000,282,11000973,13885,0,1665354421,13160.944691849996,51.41134895999858,53642.07442032001 2022-10-09,22:27:03.000,282,11000959,13765,0,1665354422,13160.964900779996,51.43954548000329,53642.2770468 2022-10-09,22:27:04.000,282,11000966,13765,0,1665354423,13160.937955540001,51.45364374000201,53642.38884072001 2022-10-09,22:27:05.000,282,11000955,13765,0,1665354424,13160.985109709996,51.467742000000726,53642.39582784 2022-10-09,22:27:06.000,282,11000952,13805,0,1665354425,13160.978373400001,51.43954548000329,53642.521596 2022-10-09,22:27:07.000,282,11001003,13725,0,1665354426,13160.890801369991,51.45364374000201,53642.57749296001 2022-10-09,22:27:08.000,282,11001000,13885,0,1665354427,13160.870592439991,51.45364374000201,53642.63338992 2022-10-09,22:27:09.000,282,11000994,13965,0,1665354428,13160.823438269996,51.418398089997936,53642.78011944 2022-10-09,22:27:10.000,282,11000975,13845,0,1665354429,13160.69544838,51.43954548000329,53642.82902928 2022-10-09,22:27:11.000,282,11000979,13805,0,1665354430,13160.641557899995,51.43249635000393,53642.86396488001 2022-10-09,22:27:12.000,282,11000968,13965,0,1665354431,13160.64829420999,51.45364374000201,53642.9757588 2022-10-09,22:27:13.000,282,11000978,13965,0,1665354432,13160.66850313999,51.45364374000201,53643.14344968 2022-10-09,22:27:14.000,282,11000982,13805,0,1665354433,13160.661766829995,51.40429982999922,53643.23428224 2022-10-09,22:27:15.000,282,11000965,13925,0,1665354434,13160.641557899995,51.39725069999986,53643.206333760005 2022-10-09,22:27:16.000,282,11000965,14005,0,1665354435,13160.641557899995,51.36200505000306,53643.26921784001 2022-10-09,22:27:17.000,282,11000935,14085,0,1665354436,13160.62808527999,51.39725069999986,53643.26223072 2022-10-09,22:27:18.000,282,11000954,13965,0,1665354437,13160.69544838,51.41134895999858,53643.29716632001 2022-10-09,22:27:19.000,282,11000944,13885,0,1665354438,13160.722393619995,51.34085765999771,53643.387998879996 2022-10-09,22:27:20.000,282,11000957,14085,0,1665354439,13160.72912992999,51.298562880001555,53643.4997928 2022-10-09,22:27:21.000,282,11000963,13965,0,1665354440,13160.68871206999,51.27036636000412,53643.56267688001 2022-10-09,22:27:22.000,282,11000980,13965,0,1665354441,13160.64829420999,51.19987506000325,53643.61857384 2022-10-09,22:27:23.000,282,11000989,14085,0,1665354442,13160.67523945,51.08708897999895,53643.709406400005 2022-10-09,22:27:24.000,282,11000914,14085,0,1665354443,13160.641557899995,51.02364681000472,53643.744342 2022-10-09,22:27:25.000,282,11000977,13885,0,1665354444,13160.64829420999,50.91086073000042,53643.79325184 2022-10-09,22:27:26.000,282,11000999,13925,0,1665354445,13160.661766829995,50.7980746500034,53643.86312304 2022-10-09,22:27:27.000,282,11000975,13805,0,1665354446,13160.65503052,50.706435960004455,53643.90504576 2022-10-09,22:27:28.000,282,11000956,13965,0,1665354447,13160.75607517,50.59364988000016,53643.89805864001 2022-10-09,22:27:29.000,282,11000992,13925,0,1665354448,13160.863856129996,50.44561814999906,53644.05177528 2022-10-09,22:27:30.000,282,11000955,13965,0,1665354449,13160.89753768,50.41037250000227,53644.14260784 2022-10-09,22:27:31.000,282,11000995,13925,0,1665354450,13160.951428159991,50.2411933800031,53644.1985048 2022-10-09,22:27:32.000,282,11000977,14005,0,1665354451,13160.870592439991,50.14955469000415,53644.14260784 2022-10-09,22:27:33.000,282,11000993,14005,0,1665354452,13160.83691089,50.00857209000242,53644.24741464 2022-10-09,22:27:34.000,282,11000961,14045,0,1665354453,13160.944691849996,49.90988427000411,53644.32427296001 2022-10-09,22:27:35.000,282,11000984,13965,0,1665354454,13161.065945429997,49.790049060000456,53644.36619568 2022-10-09,22:27:36.000,282,11000968,13805,0,1665354455,13161.160253770002,49.663164720004715,53644.37318280001 2022-10-09,22:27:37.000,282,11000958,13965,0,1665354456,13161.294979969993,49.55037864000042,53644.49196384001 2022-10-09,22:27:38.000,282,11000965,13925,0,1665354457,13161.483596649989,49.49398559999827,53644.55484792 2022-10-09,22:27:39.000,282,11001009,13965,0,1665354458,13161.652004399999,49.437592560003395,53644.58978352001 2022-10-09,22:27:40.000,282,11000968,13805,0,1665354459,13161.82714845999,49.430543430004036,53644.645680480004 2022-10-09,22:27:41.000,282,11000958,13725,0,1665354460,13161.982083589995,49.40939603999868,53644.72952592 2022-10-09,22:27:42.000,282,11000949,13925,0,1665354461,13162.150491339991,49.444641690002754,53644.7225388 2022-10-09,22:27:43.000,282,11000962,14005,0,1665354462,13162.453625289992,49.41644516999804,53644.8622812 2022-10-09,22:27:44.000,282,11000964,13845,0,1665354463,13162.689396139998,49.46578908000083,53644.981062240004 2022-10-09,22:27:45.000,282,11000957,13965,0,1665354464,13162.891485439999,49.52923125000234,53645.050933440005 2022-10-09,22:27:46.000,282,11000957,13765,0,1665354465,13163.07336581,49.6349682,53645.13477888 2022-10-09,22:27:47.000,282,11000971,13965,0,1665354466,13163.201355699995,49.76185254000302,53645.22561144 2022-10-09,22:27:48.000,282,11000962,14045,0,1665354467,13163.221564629996,49.93808079000155,53645.19766296 2022-10-09,22:27:49.000,282,11001004,13885,0,1665354468,13163.369763449991,50.12135816999944,53645.19766296 2022-10-09,22:27:50.000,282,11000959,13765,0,1665354469,13163.322609279996,50.248242510002456,53645.456186400006 2022-10-09,22:27:51.000,282,11001000,14045,0,1665354470,13163.25524618,50.41742163000163,53645.58195456 2022-10-09,22:27:52.000,282,11000938,13965,0,1665354471,13163.221564629996,50.53020770999865,53645.65881288 2022-10-09,22:27:53.000,282,11000969,13925,0,1665354472,13163.160937839995,50.62184640000487,53645.72868408 2022-10-09,22:27:54.000,282,11000938,13885,0,1665354473,13163.160937839995,50.69938682999782,53645.8055424 2022-10-09,22:27:55.000,282,11000980,14045,0,1665354474,13163.09357474,50.81922204000148,53645.791568160006 2022-10-09,22:27:56.000,282,11000968,13725,0,1665354475,13162.99253009,50.82627117000084,53645.82650376 2022-10-09,22:27:57.000,282,11000958,14005,0,1665354476,13162.938639609994,50.833320300000196,53645.78458104001 2022-10-09,22:27:58.000,282,11001007,14125,0,1665354477,13162.830858649999,50.889713340002345,53645.86842648 2022-10-09,22:27:59.000,282,11000959,14005,0,1665354478,13162.723077689989,50.86856595000427,53645.93131056001 2022-10-09,22:28:00.000,282,11000981,13965,0,1665354479,13162.648978279998,50.85446768999827,53646.06406584 2022-10-09,22:28:01.000,282,11000939,13925,0,1665354480,13162.534461009993,50.78397639000468,53646.02913024001 2022-10-09,22:28:02.000,282,11000962,13925,0,1665354481,13162.426680049997,50.713485090003815,53646.07105296 2022-10-09,22:28:03.000,282,11000956,13925,0,1665354482,13162.372789569992,50.62889553000423,53646.16188552 2022-10-09,22:28:04.000,282,11000989,14005,0,1665354483,13162.265008609997,50.57955162000144,53646.14092416 2022-10-09,22:28:05.000,282,11000974,14005,0,1665354484,13162.177436580001,50.50906032000057,53646.14092416 2022-10-09,22:28:06.000,282,11000968,13965,0,1665354485,13162.089864549991,50.44561814999906,53646.14791128001 2022-10-09,22:28:07.000,282,11000963,13845,0,1665354486,13161.91472049,50.375126849998196,53646.09201432 2022-10-09,22:28:08.000,282,11001003,13765,0,1665354487,13161.78673059999,50.29758641999797,53646.154898400004 2022-10-09,22:28:09.000,282,11000973,13725,0,1665354488,13161.678949639994,50.16365295000287,53646.19682112001 2022-10-09,22:28:10.000,282,11000984,13965,0,1665354489,13161.463387719989,50.072014260003925,53646.189834 2022-10-09,22:28:11.000,282,11000938,13885,0,1665354490,13161.247825799997,49.966277309998986,53646.154898400004 2022-10-09,22:28:12.000,282,11000981,13685,0,1665354491,13161.005318639996,49.839392970003246,53646.07804008001 2022-10-09,22:28:13.000,282,11000960,13845,0,1665354492,13160.843647199996,49.70545950000087,53646.07105296 2022-10-09,22:28:14.000,282,11000927,14005,0,1665354493,13160.70892099999,49.564476899999136,53646.09900144001 2022-10-09,22:28:15.000,282,11000974,13925,0,1665354494,13160.479886459994,49.51513299000362,53646.06406584 2022-10-09,22:28:16.000,282,11000987,13885,0,1665354495,13160.351896569999,49.50808386000426,53646.02913024001 2022-10-09,22:28:17.000,282,11000952,13805,0,1665354496,13160.203697749988,49.395297779999964,53646.02214312 2022-10-09,22:28:18.000,282,11000988,13805,0,1665354497,13160.156543579993,49.338904739997815,53646.0850272 2022-10-09,22:28:19.000,282,11001006,13845,0,1665354498,13160.042026310002,49.268413440004224,53646.06406584 2022-10-09,22:28:20.000,282,11000947,13925,0,1665354499,13160.055498929993,49.28251170000294,53645.97323328 2022-10-09,22:28:21.000,282,11000972,13925,0,1665354500,13159.927509039997,49.28251170000294,53645.99419464 2022-10-09,22:28:22.000,282,11000988,13885,0,1665354501,13159.880354870002,49.36710126000253,53645.93131056001 2022-10-09,22:28:23.000,282,11000972,13885,0,1665354502,13159.812991769992,49.444641690002754,53645.93131056001 2022-10-09,22:28:24.000,282,11000997,13685,0,1665354503,13159.67826557,49.54332951000106,53645.96624616 2022-10-09,22:28:25.000,282,11000966,13845,0,1665354504,13159.57048460999,49.663164720004715,53645.86143936001 2022-10-09,22:28:26.000,282,11001015,13805,0,1665354505,13159.240405419994,49.797098189999815,53645.791568160006 2022-10-09,22:28:27.000,282,11000985,13965,0,1665354506,13158.957480399993,49.92398253000283,53645.76361968001 2022-10-09,22:28:28.000,282,11001004,13885,0,1665354507,13158.701500620002,50.00152296000306,53645.70772272 2022-10-09,22:28:29.000,282,11001019,14045,0,1665354508,13158.37142142999,50.05791599999793,53645.61689016001 2022-10-09,22:28:30.000,282,11000989,13725,0,1665354509,13157.98745175999,50.13545642999816,53645.54701896001 2022-10-09,22:28:31.000,282,11000911,13885,0,1665354510,13157.610218399997,50.086112520002644,53645.54003184 2022-10-09,22:28:32.000,282,11000950,14045,0,1665354511,13157.354238619992,50.072014260003925,53645.435225040004 2022-10-09,22:28:33.000,282,11000945,13845,0,1665354512,13157.07131359999,50.05791599999793,53645.41426368 2022-10-09,22:28:34.000,282,11000981,13885,0,1665354513,13156.673871309999,50.05791599999793,53645.386315200005 2022-10-09,22:28:35.000,282,11000987,13965,0,1665354514,13156.289901639997,49.966277309998986,53645.2465728 2022-10-09,22:28:36.000,282,11000961,13965,0,1665354515,13155.97329506999,49.90988427000411,53644.91817816 2022-10-09,22:28:37.000,282,11000961,13805,0,1665354516,13155.562380159994,49.88873687999876,53644.8622812 2022-10-09,22:28:38.000,282,11000936,13925,0,1665354517,13155.104311080002,49.86054036000132,53644.86926832 2022-10-09,22:28:39.000,282,11000958,13925,0,1665354518,13154.787704509996,49.82529471000453,53644.932152400004 2022-10-09,22:28:40.000,282,11000961,13805,0,1665354519,13154.45762532,49.790049060000456,53644.883242560005 2022-10-09,22:28:41.000,282,11000971,13725,0,1665354520,13154.147755059988,49.839392970003246,53644.79939712 2022-10-09,22:28:42.000,282,11000931,13725,0,1665354521,13153.817675869992,49.86054036000132,53644.62471912 2022-10-09,22:28:43.000,282,11000970,13925,0,1665354522,13153.54148716,49.8816877499994,53644.62471912 2022-10-09,22:28:44.000,282,11000978,13925,0,1665354523,13153.346134169995,49.86758949000068,53644.5129252 2022-10-09,22:28:45.000,282,11000952,13925,0,1665354524,13153.224880589994,49.88873687999876,53644.3382472 2022-10-09,22:28:46.000,282,11000990,13725,0,1665354525,13153.13057224999,49.8816877499994,53644.282350240006 2022-10-09,22:28:47.000,282,11000999,13765,0,1665354526,13152.888065089988,49.92398253000283,53644.226453279996 2022-10-09,22:28:48.000,282,11000909,13885,0,1665354527,13152.766811510002,49.980375569997705,53644.1286336 2022-10-09,22:28:49.000,282,11000935,13925,0,1665354528,13152.766811510002,50.04381773999921,53644.08671088001 2022-10-09,22:28:50.000,282,11000957,13805,0,1665354529,13152.652294239997,50.12135816999944,53644.00985256 2022-10-09,22:28:51.000,282,11001025,13845,0,1665354530,13152.497359109992,50.205947729999025,53643.93299424 2022-10-09,22:28:52.000,282,11001008,14085,0,1665354531,13152.268324569995,50.36102858999948,53643.85613592 2022-10-09,22:28:53.000,282,11000933,13925,0,1665354532,13152.046026339995,50.487912930002494,53643.84216168 2022-10-09,22:28:54.000,282,11000982,13925,0,1665354533,13151.884354899994,50.59364988000016,53643.73036776001 2022-10-09,22:28:55.000,282,11000966,14005,0,1665354534,13151.608166190003,50.74168161000125,53643.66748368 2022-10-09,22:28:56.000,282,11000968,13805,0,1665354535,13151.291559619996,50.82627117000084,53643.53472840001 2022-10-09,22:28:57.000,282,11000933,13925,0,1665354536,13151.049052459995,50.82627117000084,53643.387998879996 2022-10-09,22:28:58.000,282,11000954,13725,0,1665354537,13150.739182199999,50.79102552000404,53643.325114800005 2022-10-09,22:28:59.000,282,11001025,14045,0,1665354538,13150.341739909993,50.840369429999555,53643.31114056 2022-10-09,22:29:00.000,282,11000949,13845,0,1665354539,13149.998188099991,50.86856595000427,53643.22729512001 2022-10-09,22:29:01.000,282,11000997,14005,0,1665354540,13149.64116367,50.946106380004494,53643.02466864 2022-10-09,22:29:02.000,282,11000974,13805,0,1665354541,13149.284139239993,50.97430290000193,53642.94781032 2022-10-09,22:29:03.000,282,11000966,13565,0,1665354542,13149.001214219992,50.95315551000385,53642.870952000005 2022-10-09,22:29:04.000,282,11000971,13885,0,1665354543,13148.751970749996,50.90381160000106,53642.73819672 2022-10-09,22:29:05.000,282,11001009,13845,0,1665354544,13148.53640882999,50.91086073000042,53642.61242856 2022-10-09,22:29:06.000,282,11000943,14005,0,1665354545,13148.287165359994,50.91790985999978,53642.45871192001 2022-10-09,22:29:07.000,282,11001026,13805,0,1665354546,13148.058130819998,50.95315551000385,53642.32595664 2022-10-09,22:29:08.000,282,11001024,13805,0,1665354547,13147.822359969992,50.96020464000321,53642.25608544 2022-10-09,22:29:09.000,282,11000985,13885,0,1665354548,13147.633743289996,50.97430290000193,53642.102368800006 2022-10-09,22:29:10.000,282,11000951,13805,0,1665354549,13147.47880815999,50.98840116000065,53642.01153624 2022-10-09,22:29:11.000,282,11000943,13725,0,1665354550,13147.15546527999,51.0447942000028,53641.75999992001 2022-10-09,22:29:12.000,282,11001004,13885,0,1665354551,13146.852331329988,51.108236370004306,53641.73903856001 2022-10-09,22:29:13.000,282,11001002,13685,0,1665354552,13146.596351549997,51.09413810999831,53641.66916736001 2022-10-09,22:29:14.000,282,11000965,13925,0,1665354553,13146.320162839991,51.05184333000216,53641.578334800004 2022-10-09,22:29:15.000,282,11000989,13805,0,1665354554,13145.94292948,51.02364681000472,53641.38968256 2022-10-09,22:29:16.000,282,11000998,13885,0,1665354555,13145.451178850002,50.92495898999914,53641.25692728001 2022-10-09,22:29:17.000,282,11000975,13925,0,1665354556,13144.93921928999,50.847418559998914,53641.10321064 2022-10-09,22:29:18.000,282,11000988,14085,0,1665354557,13144.494622829989,50.74873074000061,53640.88660992 2022-10-09,22:29:19.000,282,11000979,13965,0,1665354558,13144.110653160002,50.62889553000423,53640.80276448001 2022-10-09,22:29:20.000,282,11000978,13725,0,1665354559,13143.68626563,50.53020770999865,53640.60712512 2022-10-09,22:29:21.000,282,11000938,14005,0,1665354560,13143.255141789989,50.38922511000419,53640.41847288001 2022-10-09,22:29:22.000,282,11000978,13805,0,1665354561,13142.952007840002,50.32578294000268,53640.2857176 2022-10-09,22:29:23.000,282,11000929,13925,0,1665354562,13142.635401269996,50.248242510002456,53640.069116880004 2022-10-09,22:29:24.000,282,11001011,13925,0,1665354563,13142.46025720999,50.17775121000159,53639.95033584 2022-10-09,22:29:25.000,282,11000969,13925,0,1665354564,13142.27837683999,50.093161650002,53639.7616836 2022-10-09,22:29:26.000,282,11000981,13765,0,1665354565,13142.17733218999,50.079063390003284,53639.60796696001 2022-10-09,22:29:27.000,282,11000974,13845,0,1665354566,13142.042605989998,50.00857209000242,53639.33546928 2022-10-09,22:29:28.000,282,11000932,13805,0,1665354567,13141.995451819988,50.015621220001776,53639.1677784 2022-10-09,22:29:29.000,282,11000998,13885,0,1665354568,13142.035869679989,50.029719480000495,53639.09092008 2022-10-09,22:29:30.000,282,11000978,14165,0,1665354569,13142.015660749988,50.064965130004566,53638.90226784 2022-10-09,22:29:31.000,282,11001020,13925,0,1665354570,13141.948297649993,50.11430904000008,53638.76951256001 2022-10-09,22:29:32.000,282,11001001,13925,0,1665354571,13141.894407170003,50.205947729999025,53638.55291184001 2022-10-09,22:29:33.000,282,11000960,13845,0,1665354572,13141.752944660002,50.248242510002456,53638.37823384 2022-10-09,22:29:34.000,282,11000945,13765,0,1665354573,13141.651900010002,50.32578294000268,53638.245478560006 2022-10-09,22:29:35.000,282,11000993,14085,0,1665354574,13141.496964879996,50.431519890000345,53638.13368464 2022-10-09,22:29:36.000,282,11000940,14005,0,1665354575,13141.36897499,50.50906032000057,53638.007916480004 2022-10-09,22:29:37.000,282,11000988,13845,0,1665354576,13141.20056723999,50.63594466000359,53637.78432864001 2022-10-09,22:29:38.000,282,11000950,13885,0,1665354577,13140.944587459999,50.720534220003174,53637.67952184 2022-10-09,22:29:39.000,282,11000989,13805,0,1665354578,13140.688607679993,50.7980746500034,53637.64458624001 2022-10-09,22:29:40.000,282,11000968,13925,0,1665354579,13140.372001110001,50.882664210002986,53637.44894688001 2022-10-09,22:29:41.000,282,11000950,13805,0,1665354580,13140.0284493,50.889713340002345,53637.337152960004 2022-10-09,22:29:42.000,282,11000977,14045,0,1665354581,13139.684897489999,50.95315551000385,53637.07862952 2022-10-09,22:29:43.000,282,11000992,14045,0,1665354582,13139.220092099997,50.90381160000106,53637.0367068 2022-10-09,22:29:44.000,282,11000946,13885,0,1665354583,13138.86306766999,50.82627117000084,53636.87600304001 2022-10-09,22:29:45.000,282,11000959,14005,0,1665354584,13138.526252169999,50.76987812999869,53636.785170480005 2022-10-09,22:29:46.000,282,11000993,13885,0,1665354585,13138.162491429997,50.706435960004455,53636.547608400004 2022-10-09,22:29:47.000,282,11000960,13965,0,1665354586,13137.72463127999,50.56545336000272,53636.331007680004 2022-10-09,22:29:48.000,282,11000969,13925,0,1665354587,13137.44844257,50.40332337000291,53636.21921376 2022-10-09,22:29:49.000,282,11000973,13725,0,1665354588,13137.185726479998,50.27643902999989,53636.00261304 2022-10-09,22:29:50.000,282,11000973,13805,0,1665354589,13136.983637179997,50.17070208000223,53635.80697368 2022-10-09,22:29:51.000,282,11000948,13725,0,1665354590,13136.754602640001,50.00857209000242,53635.63229568001 2022-10-09,22:29:52.000,282,11000986,14085,0,1665354591,13136.667030609991,49.86758949000068,53635.40870784 2022-10-09,22:29:53.000,282,11000940,13725,0,1665354592,13136.680503229996,49.68431211000279,53635.30390104 2022-10-09,22:29:54.000,282,11001011,13645,0,1665354593,13136.667030609991,49.55037864000042,53635.19210712 2022-10-09,22:29:55.000,282,11000969,13805,0,1665354594,13136.741130019996,49.444641690002754,53635.0453776 2022-10-09,22:29:56.000,282,11000981,13525,0,1665354595,13136.828702049992,49.30365909000102,53634.84973824 2022-10-09,22:29:57.000,282,11000953,13765,0,1665354596,13136.869119909992,49.190873010004,53634.66807312001 2022-10-09,22:29:58.000,282,11000974,13805,0,1665354597,13137.017318730002,49.09923431999778,53634.50038224001 2022-10-09,22:29:59.000,282,11000997,13885,0,1665354598,13137.239616959989,49.028743020004185,53634.46544664 2022-10-09,22:30:00.000,282,11000960,13725,0,1665354599,13137.367606849999,48.972349980002036,53634.269807280005 2022-10-09,22:30:01.000,282,11000969,13765,0,1665354600,13137.50233304999,48.89480955000181,53634.16500048001 2022-10-09,22:30:02.000,282,11000974,13765,0,1665354601,13137.657268179995,48.930055199998606,53634.151026240004 2022-10-09,22:30:03.000,282,11000974,13685,0,1665354602,13137.859357479996,48.930055199998606,53634.06019368 2022-10-09,22:30:04.000,282,11001043,13805,0,1665354603,13137.994083680001,48.96530085000268,53633.885515680005 2022-10-09,22:30:05.000,282,11000975,13925,0,1665354604,13138.155755120002,49.035792150003545,53633.8226316 2022-10-09,22:30:06.000,282,11000997,13725,0,1665354605,13138.250063459993,49.08513605999906,53633.717824800005 2022-10-09,22:30:07.000,282,11000968,13805,0,1665354606,13138.297217629988,49.204971270002716,53633.599043760005 2022-10-09,22:30:08.000,282,11000996,13685,0,1665354607,13138.337635489988,49.28251170000294,53633.5780824 2022-10-09,22:30:09.000,282,11000967,13565,0,1665354608,13138.357844419988,49.381199520001246,53633.59205664001 2022-10-09,22:30:10.000,282,11000964,13565,0,1665354609,13138.263536079998,49.52218212000298,53633.5082112 2022-10-09,22:30:11.000,282,11000930,13725,0,1665354610,13138.169227739992,49.58562429000449,53633.382443040005 2022-10-09,22:30:12.000,282,11000965,13925,0,1665354611,13137.899775339996,49.69841037000151,53633.24270064 2022-10-09,22:30:13.000,282,11000992,13885,0,1665354612,13137.66400448999,49.81119644999853,53633.1239196 2022-10-09,22:30:14.000,282,11000974,13845,0,1665354613,13137.327188989999,49.88873687999876,53633.04007416001 2022-10-09,22:30:15.000,282,11000982,13765,0,1665354614,13137.118363379988,49.87463862000004,53633.01911280001 2022-10-09,22:30:16.000,282,11000992,13845,0,1665354615,13136.788284189992,49.846442100002605,53632.86539616 2022-10-09,22:30:17.000,282,11000981,13485,0,1665354616,13136.50535916999,49.797098189999815,53632.76757648 2022-10-09,22:30:18.000,282,11000980,13685,0,1665354617,13136.235906769994,49.7477542800043,53632.61385984001 2022-10-09,22:30:19.000,282,11000946,13805,0,1665354618,13135.993399609994,49.670213850004075,53632.439181839996 2022-10-09,22:30:20.000,282,11001009,13645,0,1665354619,13135.791310309993,49.52218212000298,53632.271490959996 2022-10-09,22:30:21.000,282,11000954,13805,0,1665354620,13135.535330530001,49.395297779999964,53632.11777432 2022-10-09,22:30:22.000,282,11001006,13885,0,1665354621,13135.407340639991,49.19792214000336,53631.992006160006 2022-10-09,22:30:23.000,282,11000971,13805,0,1665354622,13135.3130323,49.01464475999819,53631.90816072 2022-10-09,22:30:24.000,282,11000964,13805,0,1665354623,13135.3130323,48.81726912000158,53631.78937968 2022-10-09,22:30:25.000,282,11000997,13845,0,1665354624,13135.17156979,48.626942610004335,53631.656624400006 2022-10-09,22:30:26.000,282,11000952,13685,0,1665354625,13135.21198765,48.42251784000109,53631.57976608001 2022-10-09,22:30:27.000,282,11000997,13765,0,1665354626,13135.198515029995,48.295633499998075,53631.44002368001 2022-10-09,22:30:28.000,282,11000939,13925,0,1665354627,13135.319768609996,48.18284742000105,53631.28630704 2022-10-09,22:30:29.000,282,11000999,13765,0,1665354628,13135.41407695,48.14760177000426,53631.167526 2022-10-09,22:30:30.000,282,11000989,13845,0,1665354629,13135.515121600001,48.15465090000362,53631.09066768 2022-10-09,22:30:31.000,282,11000967,13765,0,1665354630,13135.622902559997,48.168749160002335,53630.95092528 2022-10-09,22:30:32.000,282,11001023,13925,0,1665354631,13135.777837690002,48.2392404600032,53630.7832344 2022-10-09,22:30:33.000,282,11001020,13725,0,1665354632,13135.966454369998,48.30973176000407,53630.650479120006 2022-10-09,22:30:34.000,282,11000980,13925,0,1665354633,13136.040553779989,48.401370450003014,53630.60156928001 2022-10-09,22:30:35.000,282,11000922,14165,0,1665354634,13136.033817469994,48.528254789998755,53630.51073672 2022-10-09,22:30:36.000,282,11000972,13845,0,1665354635,13135.979926989989,48.67628651999985,53630.44086552 2022-10-09,22:30:37.000,282,11000971,14005,0,1665354636,13135.885618649998,48.803170860002865,53630.30112312 2022-10-09,22:30:38.000,282,11000963,14045,0,1665354637,13135.845200789998,48.88776042000245,53630.25221328 2022-10-09,22:30:39.000,282,11000966,13845,0,1665354638,13135.804782929998,49.00054649999947,53630.23125192 2022-10-09,22:30:40.000,282,11000947,13765,0,1665354639,13135.737419830002,49.042841280002904,53630.16138072 2022-10-09,22:30:41.000,282,11000936,13845,0,1665354640,13135.595957320002,49.07103780000034,53630.077535280005 2022-10-09,22:30:42.000,282,11000939,13925,0,1665354641,13135.528594219992,49.09218518999842,53629.99368984 2022-10-09,22:30:43.000,282,11000963,13685,0,1665354642,13135.37365909,49.05693954000162,53629.98670272 2022-10-09,22:30:44.000,282,11000965,13565,0,1665354643,13135.33324123,49.00054649999947,53629.85394744001 2022-10-09,22:30:45.000,282,11000959,13765,0,1665354644,13135.319768609996,48.86661303000437,53629.81901184 2022-10-09,22:30:46.000,282,11000992,13965,0,1665354645,13135.35345016,48.78907260000415,53629.68625656001 2022-10-09,22:30:47.000,282,11000974,13845,0,1665354646,13135.339977539996,48.66923739000049,53629.623372480004 2022-10-09,22:30:48.000,282,11000972,13645,0,1665354647,13135.467967429991,48.54940218000411,53629.49760432001 2022-10-09,22:30:49.000,282,11000974,13805,0,1665354648,13135.589221009992,48.44366522999917,53629.4906172 2022-10-09,22:30:50.000,282,11000980,14085,0,1665354649,13135.777837690002,48.359075669999584,53629.46965584001 2022-10-09,22:30:51.000,282,11000984,13885,0,1665354650,13135.939509129988,48.26038785000128,53629.39978464001 2022-10-09,22:30:52.000,282,11000967,13805,0,1665354651,13136.060762709989,48.20399480999913,53629.27401648 2022-10-09,22:30:53.000,282,11001001,13845,0,1665354652,13136.20222521999,48.18989655000041,53629.308952080006 2022-10-09,22:30:54.000,282,11000956,13845,0,1665354653,13136.41105083,48.18989655000041,53629.3159392 2022-10-09,22:30:55.000,282,11000996,14085,0,1665354654,13136.54577702999,48.19694567999977,53629.25305512001 2022-10-09,22:30:56.000,282,11000926,13925,0,1665354655,13136.61314013,48.23219133000384,53629.13427408001 2022-10-09,22:30:57.000,282,11000998,13845,0,1665354656,13136.680503229996,48.21104393999849,53629.120299840004 2022-10-09,22:30:58.000,282,11000936,13885,0,1665354657,13136.680503229996,48.2392404600032,53629.04344152001 2022-10-09,22:30:59.000,282,11001012,13805,0,1665354658,13136.619876439996,48.25333872000192,53629.01549304001 2022-10-09,22:31:00.000,282,11001029,13965,0,1665354659,13136.49188655,48.33087915000215,53628.98055744 2022-10-09,22:31:01.000,282,11000937,14005,0,1665354660,13136.276324629995,48.359075669999584,53629.05741576 2022-10-09,22:31:02.000,282,11000974,13885,0,1665354661,13136.12138949999,48.387272190004296,53628.91068624 2022-10-09,22:31:03.000,282,11000994,14045,0,1665354662,13135.973190679993,48.359075669999584,53628.81985368 2022-10-09,22:31:04.000,282,11001003,13925,0,1665354663,13135.663320419997,48.337928280001506,53628.74998248001 2022-10-09,22:31:05.000,282,11000951,13725,0,1665354664,13135.37365909,48.26038785000128,53628.722034 2022-10-09,22:31:06.000,282,11000975,13845,0,1665354665,13135.097470379995,48.168749160002335,53628.64517568 2022-10-09,22:31:07.000,282,11000972,13885,0,1665354666,13134.760654879989,48.07006134000403,53628.58229160001 2022-10-09,22:31:08.000,282,11001000,13845,0,1665354667,13134.625928679998,47.985471780004445,53628.4076136 2022-10-09,22:31:09.000,282,11000948,13965,0,1665354668,13134.444048309997,47.83744005000335,53628.29581968001 2022-10-09,22:31:10.000,282,11000976,13765,0,1665354669,13134.316058420001,47.717604839999694,53628.0931932 2022-10-09,22:31:11.000,282,11000969,13805,0,1665354670,13134.140914359996,47.50613094000437,53628.016334880005 2022-10-09,22:31:12.000,282,11000931,14085,0,1665354671,13134.08702387999,47.365148340002634,53628.00236064 2022-10-09,22:31:13.000,282,11000977,13965,0,1665354672,13134.147650669991,47.14662531000067,53628.00934776001 2022-10-09,22:31:14.000,282,11000927,13925,0,1665354673,13134.188068529991,47.00564270999894,53627.89056672001 2022-10-09,22:31:15.000,282,11000919,13885,0,1665354674,13134.181332219996,46.850561849998485,53627.778772800004 2022-10-09,22:31:16.000,282,11000995,13885,0,1665354675,13134.322794729997,46.74482490000082,53627.68794024 2022-10-09,22:31:17.000,282,11000990,13845,0,1665354676,13134.518147720002,46.60384229999909,53627.680953120005 2022-10-09,22:31:18.000,282,11000979,14205,0,1665354677,13134.706764399998,46.441712309999275,53627.57614632001 2022-10-09,22:31:19.000,282,11000967,13885,0,1665354678,13134.92232631999,46.314827970003535,53627.583133440006 2022-10-09,22:31:20.000,282,11000933,14045,0,1665354679,13135.110943,46.307778840004175,53627.52024936 2022-10-09,22:31:21.000,282,11000967,14045,0,1665354680,13135.21198765,46.265484060000745,53627.499288 2022-10-09,22:31:22.000,282,11000962,14005,0,1665354681,13135.30629598999,46.216140149997955,53627.499288 2022-10-09,22:31:23.000,282,11000969,13925,0,1665354682,13135.400604329996,46.16679624000244,53627.48531376001 2022-10-09,22:31:24.000,282,11000992,14005,0,1665354683,13135.387131709991,46.15974711000308,53627.37351984 2022-10-09,22:31:25.000,282,11000999,13725,0,1665354684,13135.366922779991,46.11040320000029,53627.40146832 2022-10-09,22:31:26.000,282,11001004,14005,0,1665354685,13135.259141819995,46.039911899999424,53627.30364864 2022-10-09,22:31:27.000,282,11000986,13845,0,1665354686,13135.077261449995,45.98351886000455,53627.26172592 2022-10-09,22:31:28.000,282,11000985,13845,0,1665354687,13134.929062629999,45.87073278000025,53627.31063576 2022-10-09,22:31:29.000,282,11000962,13885,0,1665354688,13134.848226909999,45.77909409000131,53627.16390624 2022-10-09,22:31:30.000,282,11000959,13925,0,1665354689,13134.720237019988,45.631062360000215,53626.98224112001 2022-10-09,22:31:31.000,282,11000942,13845,0,1665354690,13134.457520930002,45.41958846000489,53626.98224112001 2022-10-09,22:31:32.000,282,11000968,13805,0,1665354691,13134.235222700001,45.29975325000123,53626.82852448 2022-10-09,22:31:33.000,282,11001009,14045,0,1665354692,13134.08702387999,45.10237761000462,53626.86346008001 2022-10-09,22:31:34.000,282,11000958,13965,0,1665354693,13134.08702387999,44.94024762000481,53626.73769192001 2022-10-09,22:31:35.000,282,11000942,13845,0,1665354694,13134.04660601999,44.74287198000093,53626.73769192001 2022-10-09,22:31:36.000,282,11000989,13885,0,1665354695,13134.140914359996,44.630085900003905,53626.5909624 2022-10-09,22:31:37.000,282,11000984,14085,0,1665354696,13134.241959009996,44.46795591000409,53626.57000104001 2022-10-09,22:31:38.000,282,11000949,13845,0,1665354697,13134.450784619992,44.397464610003226,53626.58397528 2022-10-09,22:31:39.000,282,11001035,13805,0,1665354698,13134.666346539998,44.28467852999893,53626.58397528 2022-10-09,22:31:40.000,282,11001018,13925,0,1665354699,13134.834754289994,44.30582592000428,53626.59794952001 2022-10-09,22:31:41.000,282,11001006,13925,0,1665354700,13135.24566919999,44.319924180003,53626.46519424 2022-10-09,22:31:42.000,282,11000949,13885,0,1665354701,13135.575748390002,44.397464610003226,53626.39532304 2022-10-09,22:31:43.000,282,11001014,14165,0,1665354702,13135.899091269988,44.404513740002585,53626.51410408 2022-10-09,22:31:44.000,282,11000955,13965,0,1665354703,13136.296533559995,44.4538576499981,53626.5210912 2022-10-09,22:31:45.000,282,11000985,14005,0,1665354704,13136.633349060001,44.48205417000281,53626.50012984001 2022-10-09,22:31:46.000,282,11000961,13925,0,1665354705,13136.909537769992,44.55959460000304,53626.57000104001 2022-10-09,22:31:47.000,282,11001004,13845,0,1665354706,13137.131835999993,44.65828242000134,53626.54205256 2022-10-09,22:31:48.000,282,11000995,13765,0,1665354707,13137.293507439994,44.73582285000157,53626.59794952001 2022-10-09,22:31:49.000,282,11000951,13765,0,1665354708,13137.387815779999,44.77811762999772,53626.65384648 2022-10-09,22:31:50.000,282,11000977,13765,0,1665354709,13137.44844257,44.85565805999795,53626.64685936001 2022-10-09,22:31:51.000,282,11000973,13845,0,1665354710,13137.42149732999,44.8768054500033,53626.625898000006 2022-10-09,22:31:52.000,282,11000982,13925,0,1665354711,13137.32045267999,44.89795284000138,53626.7307048 2022-10-09,22:31:53.000,282,11000948,13685,0,1665354712,13137.219408029989,44.90500197000074,53626.75865328 2022-10-09,22:31:54.000,282,11001009,13845,0,1665354713,13136.949955629992,44.92614935999882,53626.78660176001 2022-10-09,22:31:55.000,282,11000959,14005,0,1665354714,13136.761338949997,44.90500197000074,53626.772627520004 2022-10-09,22:31:56.000,282,11000957,13685,0,1665354715,13136.458204999995,44.89090371000202,53626.772627520004 2022-10-09,22:31:57.000,282,11000985,13965,0,1665354716,13136.155071049994,44.85565805999795,53626.70974344 2022-10-09,22:31:58.000,282,11001002,14085,0,1665354717,13135.973190679993,44.85565805999795,53626.61192376 2022-10-09,22:31:59.000,282,11000981,13965,0,1665354718,13135.811519239993,44.79926502000308,53626.64685936001 2022-10-09,22:32:00.000,282,11000950,13885,0,1665354719,13135.656584110002,44.74287198000093,53626.63987224 2022-10-09,22:32:01.000,282,11000988,13885,0,1665354720,13135.508385289992,44.6653315500007,53626.61192376 2022-10-09,22:32:02.000,282,11000956,13925,0,1665354721,13135.420813259996,44.5666437300024,53626.576988160006 2022-10-09,22:32:03.000,282,11000977,13685,0,1665354722,13135.447758499991,44.42566113000066,53626.556026800004 2022-10-09,22:32:04.000,282,11001003,13765,0,1665354723,13135.434285880001,44.33402244000172,53626.4162844 2022-10-09,22:32:05.000,282,11000969,13765,0,1665354724,13135.548803149992,44.235334620003414,53626.46519424 2022-10-09,22:32:06.000,282,11000951,13885,0,1665354725,13135.663320419997,44.122548539999116,53626.44423288 2022-10-09,22:32:07.000,282,11000992,13965,0,1665354726,13135.804782929998,44.009762460002094,53626.28352912001 2022-10-09,22:32:08.000,282,11000953,13925,0,1665354727,13136.027081159998,43.87582898999972,53626.388335920004 2022-10-09,22:32:09.000,282,11000946,13725,0,1665354728,13136.31000618,43.720748129999265,53626.44423288 2022-10-09,22:32:10.000,282,11000975,14045,0,1665354729,13136.52556809999,43.63615856999968,53626.52807832001 2022-10-09,22:32:11.000,282,11001011,13725,0,1665354730,13136.788284189992,43.579765530004806,53626.437245760004 2022-10-09,22:32:12.000,282,11001001,13845,0,1665354731,13136.990373489993,43.6150111800016,53626.437245760004 2022-10-09,22:32:13.000,282,11001050,13885,0,1665354732,13137.239616959989,43.57271639999817,53626.47916848001 2022-10-09,22:32:14.000,282,11000953,13885,0,1665354733,13137.42149732999,43.63615856999968,53626.58397528 2022-10-09,22:32:15.000,282,11000984,14045,0,1665354734,13137.54948722,43.720748129999265,53626.66782072001 2022-10-09,22:32:16.000,282,11000988,13765,0,1665354735,13137.616850319995,43.83353421000356,53626.63288512 2022-10-09,22:32:17.000,282,11000980,13485,0,1665354736,13137.738103899996,43.995664200003375,53626.65384648 2022-10-09,22:32:18.000,282,11000986,13885,0,1665354737,13137.967138439992,44.09435202000168,53626.75166616 2022-10-09,22:32:19.000,282,11001010,13765,0,1665354738,13138.074919400002,44.298776789997646,53626.744679040006 2022-10-09,22:32:20.000,282,11000950,13925,0,1665354739,13138.095128330002,44.50320156000089,53626.793588880006 2022-10-09,22:32:21.000,282,11000953,13845,0,1665354740,13138.128809879992,44.65123329000198,53626.78660176001 2022-10-09,22:32:22.000,282,11000952,13845,0,1665354741,13138.209645599993,44.85565805999795,53626.90538280001 2022-10-09,22:32:23.000,282,11000947,13845,0,1665354742,13138.330899179993,45.038935440003115,53626.95429264001 2022-10-09,22:32:24.000,282,11000980,13845,0,1665354743,13138.465625379999,45.18696717000421,53627.108009280004 2022-10-09,22:32:25.000,282,11000957,13725,0,1665354744,13138.62056050999,45.34204803000466,53627.16390624 2022-10-09,22:32:26.000,282,11000952,14005,0,1665354745,13138.78223194999,45.51827628000319,53627.20582896 2022-10-09,22:32:27.000,282,11000990,13925,0,1665354746,13138.937167079996,45.59581671000342,53627.19884184001 2022-10-09,22:32:28.000,282,11000972,13565,0,1665354747,13139.159465309996,45.64516061999893,53627.26172592 2022-10-09,22:32:29.000,282,11000948,13725,0,1665354748,13139.348081989992,45.631062360000215,53627.40146832 2022-10-09,22:32:30.000,282,11000964,13885,0,1665354749,13139.496280810003,45.616964100001496,53627.47832664 2022-10-09,22:32:31.000,282,11000978,13725,0,1665354750,13139.583852839998,45.56057105999935,53627.45037816 2022-10-09,22:32:32.000,282,11000977,13885,0,1665354751,13139.752260589994,45.47598149999976,53627.67396600001 2022-10-09,22:32:33.000,282,11000954,13805,0,1665354752,13139.88698679,45.3702445500021,53627.729862960005 2022-10-09,22:32:34.000,282,11000958,13565,0,1665354753,13140.035185609995,45.31385150999995,53627.86261824 2022-10-09,22:32:35.000,282,11000999,13925,0,1665354754,13140.156439189996,45.229261950000364,53627.90454096 2022-10-09,22:32:36.000,282,11000979,13805,0,1665354755,13140.2305386,45.20811456000229,53627.98838640001 2022-10-09,22:32:37.000,282,11000974,13925,0,1665354756,13140.338319559996,45.15172152000014,53627.9534508 2022-10-09,22:32:38.000,282,11000978,13925,0,1665354757,13140.439364209997,45.13762326000142,53628.07921896001 2022-10-09,22:32:39.000,282,11000975,13885,0,1665354758,13140.634717200002,45.10942674000398,53628.21896136 2022-10-09,22:32:40.000,282,11000996,13725,0,1665354759,13140.735761849988,45.08123021999927,53628.302806800006 2022-10-09,22:32:41.000,282,11000955,13725,0,1665354760,13140.877224359989,45.10237761000462,53628.351716640005 2022-10-09,22:32:42.000,282,11000986,13925,0,1665354761,13141.032159489994,45.15172152000014,53628.4076136 2022-10-09,22:32:43.000,282,11000937,13885,0,1665354762,13141.22077616999,45.23631107999972,53628.51242040001 2022-10-09,22:32:44.000,282,11000946,13885,0,1665354763,13141.315084509995,45.29975325000123,53628.61024008001 2022-10-09,22:32:45.000,282,11000952,13685,0,1665354764,13141.503701189991,45.391391940000176,53628.66613704 2022-10-09,22:32:46.000,282,11000976,13805,0,1665354765,13141.604745839992,45.440735850002966,53628.687098400005 2022-10-09,22:32:47.000,282,11000962,13805,0,1665354766,13141.759680969997,45.51827628000319,53628.81286656 2022-10-09,22:32:48.000,282,11000939,13925,0,1665354767,13141.907879789993,45.55352192999999,53628.91767336001 2022-10-09,22:32:49.000,282,11000928,13605,0,1665354768,13142.130178019994,45.574669319998065,53629.07837712 2022-10-09,22:32:50.000,282,11000964,13565,0,1665354769,13142.33900362999,45.616964100001496,53629.19715816 2022-10-09,22:32:51.000,282,11000975,13685,0,1665354770,13142.60845603,45.680406270003004,53629.25305512001 2022-10-09,22:32:52.000,282,11000955,13845,0,1665354771,13142.824017949992,45.72270104999916,53629.308952080006 2022-10-09,22:32:53.000,282,11000993,13805,0,1665354772,13143.066525109993,45.72270104999916,53629.476642960006 2022-10-09,22:32:54.000,282,11000948,14005,0,1665354773,13143.41681322999,45.70860279000044,53629.61638536001 2022-10-09,22:32:55.000,282,11000964,13885,0,1665354774,13143.773837659995,45.76499583000259,53629.72817928 2022-10-09,22:32:56.000,282,11000993,13765,0,1665354775,13144.083707919992,45.79319235000003,53629.8399732 2022-10-09,22:32:57.000,282,11001002,13885,0,1665354776,13144.481150209998,45.856634520001535,53629.99368984 2022-10-09,22:32:58.000,282,11000984,13965,0,1665354777,13144.80449309,45.87073278000025,53630.196316320005 2022-10-09,22:32:59.000,282,11000993,13765,0,1665354778,13145.154781209996,45.95532233999984,53630.34304584 2022-10-09,22:33:00.000,282,11000978,13765,0,1665354779,13145.417497299997,46.032862770000065,53630.49676248 2022-10-09,22:33:01.000,282,11000954,13845,0,1665354780,13145.734103869989,46.04696102999878,53630.580607920005 2022-10-09,22:33:02.000,282,11000950,13885,0,1665354781,13146.05744674999,46.10335407000093,53630.748298800005 2022-10-09,22:33:03.000,282,11000945,13725,0,1665354782,13146.374053319996,46.272533190000104,53630.97887376001 2022-10-09,22:33:04.000,282,11001020,13765,0,1665354783,13146.744550369993,46.40646666000248,53631.13957752 2022-10-09,22:33:05.000,282,11000960,13765,0,1665354784,13147.101574799999,46.58974404000037,53631.300281280004 2022-10-09,22:33:06.000,282,11000954,13765,0,1665354785,13147.41818136999,46.7659722899989,53631.47495928 2022-10-09,22:33:07.000,282,11001014,13845,0,1665354786,13147.701106389992,46.92810227999871,53631.60771456001 2022-10-09,22:33:08.000,282,11000981,13845,0,1665354787,13147.984031409993,47.076134009999805,53631.85925088 2022-10-09,22:33:09.000,282,11001029,13805,0,1665354788,13148.226538569994,47.27350965000369,53631.922134960005 2022-10-09,22:33:10.000,282,11000981,13885,0,1665354789,13148.469045729995,47.40039398999943,53632.13174856001 2022-10-09,22:33:11.000,282,11000950,13765,0,1665354790,13148.70481658,47.5695731099986,53632.390272 2022-10-09,22:33:12.000,282,11000974,13925,0,1665354791,13148.947323740002,47.66121180000482,53632.50206592 2022-10-09,22:33:13.000,282,11001007,13805,0,1665354792,13149.196567209998,47.759899620003125,53632.68373104001 2022-10-09,22:33:14.000,282,11001024,13925,0,1665354793,13149.405392819994,47.7810470100012,53632.90033176001 2022-10-09,22:33:15.000,282,11001022,13685,0,1665354794,13149.607482119995,47.82334179000463,53632.998151440006 2022-10-09,22:33:16.000,282,11000987,13765,0,1665354795,13149.78262618,47.86563657000079,53633.13090672 2022-10-09,22:33:17.000,282,11000984,13885,0,1665354796,13149.96450655,47.80924352999864,53633.25667488001 2022-10-09,22:33:18.000,282,11000982,13765,0,1665354797,13150.112705369997,47.84448918000271,53633.3684688 2022-10-09,22:33:19.000,282,11001004,13925,0,1665354798,13150.368685150002,47.83744005000335,53633.613018 2022-10-09,22:33:20.000,282,11000977,14005,0,1665354799,13150.577510759998,47.91498048000358,53633.80167024 2022-10-09,22:33:21.000,282,11000979,13925,0,1665354800,13150.786336369994,47.929078740002296,53633.94839976 2022-10-09,22:33:22.000,282,11000992,13925,0,1665354801,13150.9412715,47.950226130000374,53633.94839976 2022-10-09,22:33:23.000,282,11001018,13685,0,1665354802,13151.190514969996,47.999570040003164,53634.19294896001 2022-10-09,22:33:24.000,282,11001012,13805,0,1665354803,13151.331977479997,48.02071743000124,53634.29775576 2022-10-09,22:33:25.000,282,11000997,13885,0,1665354804,13151.561012019993,48.02071743000124,53634.437498160005 2022-10-09,22:33:26.000,282,11000983,13925,0,1665354805,13151.729419769988,48.04186481999932,53634.61217616 2022-10-09,22:33:27.000,282,11001009,13765,0,1665354806,13151.857409659999,48.06301221000467,53634.661086 2022-10-09,22:33:28.000,282,11000994,13565,0,1665354807,13152.05949896,48.13350350999826,53634.8008284 2022-10-09,22:33:29.000,282,11000982,13805,0,1665354808,13152.2211704,48.175798290001694,53634.93358368001 2022-10-09,22:33:30.000,282,11000973,13565,0,1665354809,13152.463677560001,48.26743698000064,53635.08730032 2022-10-09,22:33:31.000,282,11001011,13805,0,1665354810,13152.638821619992,48.344977410000865,53635.23402984 2022-10-09,22:33:32.000,282,11000965,13845,0,1665354811,13152.793756749998,48.42956697000045,53635.31088816 2022-10-09,22:33:33.000,282,11001020,13805,0,1665354812,13152.915010329998,48.4859600100026,53635.45063056 2022-10-09,22:33:34.000,282,11000979,13645,0,1665354813,13153.090154389989,48.54940218000411,53635.59736008 2022-10-09,22:33:35.000,282,11000989,13845,0,1665354814,13153.31918893,48.65513913000177,53635.82094792001 2022-10-09,22:33:36.000,282,11000985,14125,0,1665354815,13153.56169609,48.746777820000716,53635.93274184 2022-10-09,22:33:37.000,282,11000966,13805,0,1665354816,13153.649268119996,48.85956389999774,53636.065497120006 2022-10-09,22:33:38.000,282,11001033,13925,0,1665354817,13153.871566349997,49.01464475999819,53636.17030392 2022-10-09,22:33:39.000,282,11000997,13925,0,1665354818,13154.073655649998,49.10628345000441,53636.282097840005 2022-10-09,22:33:40.000,282,11000991,13725,0,1665354819,13154.221854469994,49.261364310004865,53636.449788720005 2022-10-09,22:33:41.000,282,11000964,13925,0,1665354820,13154.34984435999,49.381199520001246,53636.62446672 2022-10-09,22:33:42.000,282,11001000,13925,0,1665354821,13154.45088900999,49.54332951000106,53636.70831216001 2022-10-09,22:33:43.000,282,11001004,13805,0,1665354822,13154.565406279995,49.677262980003434,53636.82010608 2022-10-09,22:33:44.000,282,11000975,14005,0,1665354823,13154.69339616999,49.790049060000456,53637.050681040004 2022-10-09,22:33:45.000,282,11001017,13845,0,1665354824,13154.794440819991,49.83234384000389,53637.169462080004 2022-10-09,22:33:46.000,282,11000968,13845,0,1665354825,13154.834858679991,49.980375569997705,53637.3161916 2022-10-09,22:33:47.000,282,11000987,13885,0,1665354826,13154.7809682,50.10725991000072,53637.36510144 2022-10-09,22:33:48.000,282,11000969,14045,0,1665354827,13154.814649749991,50.248242510002456,53637.5607408 2022-10-09,22:33:49.000,282,11000994,13925,0,1665354828,13154.84159499,50.29053728999861,53637.67952184 2022-10-09,22:33:50.000,282,11000962,13565,0,1665354829,13154.834858679991,50.38217598000483,53637.72843168 2022-10-09,22:33:51.000,282,11000942,13965,0,1665354830,13154.74055034,50.36102858999948,53637.86817408 2022-10-09,22:33:52.000,282,11000975,13805,0,1665354831,13154.794440819991,50.41037250000227,53637.90310968001 2022-10-09,22:33:53.000,282,11001008,13925,0,1665354832,13154.814649749991,50.41742163000163,53638.07080056001 2022-10-09,22:33:54.000,282,11000950,13885,0,1665354833,13154.80117713,50.50201119000121,53638.11971040001 2022-10-09,22:33:55.000,282,11000959,13805,0,1665354834,13154.72034141,50.487912930002494,53638.18259448 2022-10-09,22:33:56.000,282,11001009,13565,0,1665354835,13154.61929676,50.551355100004,53638.26643992001 2022-10-09,22:33:57.000,282,11000951,13885,0,1665354836,13154.55866997,50.5866007500008,53638.28041416 2022-10-09,22:33:58.000,282,11000970,13765,0,1665354837,13154.464361629995,50.57955162000144,53638.245478560006 2022-10-09,22:33:59.000,282,11000988,13965,0,1665354838,13154.363316979994,50.62889553000423,53638.343298240005 2022-10-09,22:34:00.000,282,11000942,14085,0,1665354839,13154.262272329994,50.650042920002306,53638.42015656 2022-10-09,22:34:01.000,282,11000975,13925,0,1665354840,13154.100600889993,50.63594466000359,53638.42714368 2022-10-09,22:34:02.000,282,11000958,13965,0,1665354841,13153.945665760002,50.67823943999974,53638.44810504 2022-10-09,22:34:03.000,282,11000958,13925,0,1665354842,13153.783994320002,50.650042920002306,53638.49002776 2022-10-09,22:34:04.000,282,11000960,13885,0,1665354843,13153.635795499991,50.600699009999516,53638.49002776 2022-10-09,22:34:05.000,282,11000945,14165,0,1665354844,13153.447178819995,50.5866007500008,53638.4690664 2022-10-09,22:34:06.000,282,11000991,13885,0,1665354845,13153.245089519995,50.600699009999516,53638.5389376 2022-10-09,22:34:07.000,282,11000998,14005,0,1665354846,13153.096890699999,50.614797269998235,53638.510989120005 2022-10-09,22:34:08.000,282,11001007,13845,0,1665354847,13152.928482949988,50.62184640000487,53638.49002776 2022-10-09,22:34:09.000,282,11000960,13925,0,1665354848,13152.793756749998,50.607748139998876,53638.44111792 2022-10-09,22:34:10.000,282,11001007,13765,0,1665354849,13152.787020440002,50.62184640000487,53638.42015656 2022-10-09,22:34:11.000,282,11000978,13565,0,1665354850,13152.571458519997,50.51610944999993,53638.37124672 2022-10-09,22:34:12.000,282,11000958,14005,0,1665354851,13152.376105529991,50.50906032000057,53638.33631112001 2022-10-09,22:34:13.000,282,11000993,14045,0,1665354852,13152.227906709995,50.55840423000336,53638.28740128001 2022-10-09,22:34:14.000,282,11000990,14005,0,1665354853,13152.187488849995,50.650042920002306,53638.23150432 2022-10-09,22:34:15.000,282,11000975,13805,0,1665354854,13152.12012575,50.69233769999846,53638.294388400005 2022-10-09,22:34:16.000,282,11000967,13925,0,1665354855,13152.07297157999,50.77692725999805,53638.31534976001 2022-10-09,22:34:17.000,282,11000971,14085,0,1665354856,13152.05276264999,50.81922204000148,53638.30137552 2022-10-09,22:34:18.000,282,11000957,13765,0,1665354857,13152.11338943999,50.93905724999786,53638.329324 2022-10-09,22:34:19.000,282,11000958,13565,0,1665354858,13152.086444199995,51.122334630003024,53638.25246568 2022-10-09,22:34:20.000,282,11001010,13925,0,1665354859,13152.12012575,51.1434820200011,53638.23849144001 2022-10-09,22:34:21.000,282,11000978,13965,0,1665354860,13152.126862059995,51.22807158000069,53638.21054296 2022-10-09,22:34:22.000,282,11001004,13845,0,1665354861,13152.18075254,51.291513750002196,53638.175607360005 2022-10-09,22:34:23.000,282,11000984,13925,0,1665354862,13152.21443408999,51.32675939999899,53638.28740128001 2022-10-09,22:34:24.000,282,11001000,13885,0,1665354863,13152.21443408999,51.354955920003704,53638.35727248001 2022-10-09,22:34:25.000,282,11000978,13765,0,1665354864,13152.27506087999,51.36200505000306,53638.27342704 2022-10-09,22:34:26.000,282,11000972,13845,0,1665354865,13152.24137933,51.33380852999835,53638.30137552 2022-10-09,22:34:27.000,282,11000962,14205,0,1665354866,13152.308742429996,51.20692419000261,53638.23150432 2022-10-09,22:34:28.000,282,11000968,13885,0,1665354867,13152.288533499996,51.19282593000389,53638.14067176 2022-10-09,22:34:29.000,282,11001028,13725,0,1665354868,13152.396314459991,51.080039849999594,53638.16862024001 2022-10-09,22:34:30.000,282,11000964,13805,0,1665354869,13152.429996009996,51.02364681000472,53638.21753008001 2022-10-09,22:34:31.000,282,11000955,14005,0,1665354870,13152.504095420001,50.91086073000042,53638.26643992001 2022-10-09,22:34:32.000,282,11000969,14045,0,1665354871,13152.571458519997,50.82627117000084,53638.32233688 2022-10-09,22:34:33.000,282,11000969,13805,0,1665354872,13152.793756749998,50.664141180001025,53638.32233688 2022-10-09,22:34:34.000,282,11000956,14045,0,1665354873,13152.854383539998,50.53725683999801,53638.38522096001 2022-10-09,22:34:35.000,282,11000976,13925,0,1665354874,13153.184462729994,50.41742163000163,53638.35028536 2022-10-09,22:34:36.000,282,11000968,13725,0,1665354875,13153.37981572,50.311684680003964,53638.33631112001 2022-10-09,22:34:37.000,282,11000951,13925,0,1665354876,13153.56169609,50.212996859998384,53638.329324 2022-10-09,22:34:38.000,282,11000969,14085,0,1665354877,13153.817675869992,50.18480034000095,53638.25246568 2022-10-09,22:34:39.000,282,11000964,13965,0,1665354878,13154.060183029993,50.198898599999666,53638.42015656 2022-10-09,22:34:40.000,282,11000935,13885,0,1665354879,13154.39026221999,50.18480034000095,53638.45509216001 2022-10-09,22:34:41.000,282,11000984,13885,0,1665354880,13154.72034141,50.22709512000438,53638.43413080001 2022-10-09,22:34:42.000,282,11000982,13805,0,1665354881,13154.989793809997,50.2411933800031,53638.47605352 2022-10-09,22:34:43.000,282,11001013,13925,0,1665354882,13155.259246209993,50.304635550004605,53638.6088088 2022-10-09,22:34:44.000,282,11000983,14005,0,1665354883,13155.481544439994,50.41037250000227,53638.70662848 2022-10-09,22:34:45.000,282,11000969,13885,0,1665354884,13155.703842669995,50.50201119000121,53638.748551200006 2022-10-09,22:34:46.000,282,11000984,13965,0,1665354885,13155.946349829996,50.650042920002306,53638.75553832 2022-10-09,22:34:47.000,282,11000976,13885,0,1665354886,13156.047394479996,50.79102552000404,53638.76252544 2022-10-09,22:34:48.000,282,11000967,13805,0,1665354887,13156.128230199996,50.91086073000042,53638.86733224001 2022-10-09,22:34:49.000,282,11000994,13805,0,1665354888,13156.175384369992,51.016597679998085,53638.90925496001 2022-10-09,22:34:50.000,282,11000958,13925,0,1665354889,13156.114757579991,51.115285500003665,53638.95816480001 2022-10-09,22:34:51.000,282,11000972,13965,0,1665354890,13155.993503999991,51.19282593000389,53638.98611328001 2022-10-09,22:34:52.000,282,11001005,14245,0,1665354891,13155.85204148999,51.28446462000284,53638.86034512001 2022-10-09,22:34:53.000,282,11000944,13885,0,1665354892,13155.62974325999,51.31266114000027,53638.88130648 2022-10-09,22:34:54.000,282,11000944,13925,0,1665354893,13155.387236099989,51.347906790004345,53638.90925496001 2022-10-09,22:34:55.000,282,11000950,13925,0,1665354894,13155.198619419993,51.34085765999771,53638.87431936 2022-10-09,22:34:56.000,282,11000981,13925,0,1665354895,13154.929167019996,51.27036636000412,53638.846370880005 2022-10-09,22:34:57.000,282,11000968,14045,0,1665354896,13154.626033069995,51.249218969998765,53638.86733224001 2022-10-09,22:34:58.000,282,11000992,14165,0,1665354897,13154.39026221999,51.18577680000453,53638.965151920005 2022-10-09,22:34:59.000,282,11000911,13885,0,1665354898,13154.167963989988,51.122334630003024,53638.916242080006 2022-10-09,22:35:00.000,282,11000992,14085,0,1665354899,13153.925456830002,51.08708897999895,53638.88130648 2022-10-09,22:35:01.000,282,11000946,13925,0,1665354900,13153.723367530001,50.99545029000001,53638.86034512001 2022-10-09,22:35:02.000,282,11000957,13885,0,1665354901,13153.52127823,50.9320081199985,53638.73457696 2022-10-09,22:35:03.000,282,11001005,13805,0,1665354902,13153.224880589994,50.82627117000084,53638.7136156 2022-10-09,22:35:04.000,282,11000966,13925,0,1665354903,13153.056472839999,50.706435960004455,53638.727589840004 2022-10-09,22:35:05.000,282,11000989,13845,0,1665354904,13152.955428189998,50.614797269998235,53638.748551200006 2022-10-09,22:35:06.000,282,11000965,13885,0,1665354905,13152.760075199993,50.51610944999993,53638.61579592 2022-10-09,22:35:07.000,282,11000984,13725,0,1665354906,13152.578194829992,50.45266727999842,53638.510989120005 2022-10-09,22:35:08.000,282,11000973,13805,0,1665354907,13152.423259700001,50.36102858999948,53638.40618232001 2022-10-09,22:35:09.000,282,11000949,14245,0,1665354908,13152.23464301999,50.255291640001815,53638.329324 2022-10-09,22:35:10.000,282,11000966,14005,0,1665354909,13152.106653129995,50.19184947000031,53638.30836264 2022-10-09,22:35:11.000,282,11000966,13725,0,1665354910,13151.95171799999,50.086112520002644,53638.10573616 2022-10-09,22:35:12.000,282,11000944,13765,0,1665354911,13151.864145969994,49.966277309998986,53638.0847748 2022-10-09,22:35:13.000,282,11000970,14005,0,1665354912,13151.830464419989,49.87463862000004,53638.03586496 2022-10-09,22:35:14.000,282,11000932,13925,0,1665354913,13151.668792979988,49.69841037000151,53637.9450324 2022-10-09,22:35:15.000,282,11000973,13845,0,1665354914,13151.581220949993,49.64906645999872,53637.840225600004 2022-10-09,22:35:16.000,282,11000988,13965,0,1665354915,13151.507121540002,49.59267342000385,53637.7004832 2022-10-09,22:35:17.000,282,11000929,14005,0,1665354916,13151.352186409997,49.564476899999136,53637.61663776001 2022-10-09,22:35:18.000,282,11000944,14125,0,1665354917,13151.291559619996,49.5362803800017,53637.5607408 2022-10-09,22:35:19.000,282,11000972,13925,0,1665354918,13151.217460209991,49.52923125000234,53637.47689536001 2022-10-09,22:35:20.000,282,11000960,13925,0,1665354919,13151.20398759,49.606771680002566,53637.43497264 2022-10-09,22:35:21.000,282,11000959,13845,0,1665354920,13151.12315187,49.69841037000151,53637.3161916 2022-10-09,22:35:22.000,282,11000938,13885,0,1665354921,13151.12315187,49.7829999300011,53637.33016584001 2022-10-09,22:35:23.000,282,11000960,13925,0,1665354922,13151.12315187,49.86054036000132,53637.33016584001 2022-10-09,22:35:24.000,282,11000974,13965,0,1665354923,13151.12315187,49.980375569997705,53637.21138480001 2022-10-09,22:35:25.000,282,11000957,14005,0,1665354924,13151.11641555999,50.1284072999988,53637.1764492 2022-10-09,22:35:26.000,282,11000969,13925,0,1665354925,13151.156833419991,50.255291640001815,53637.04369392001 2022-10-09,22:35:27.000,282,11000979,14005,0,1665354926,13151.16356973,50.40332337000291,53636.98080984 2022-10-09,22:35:28.000,282,11000931,13925,0,1665354927,13151.217460209991,50.53020770999865,53636.94587424001 2022-10-09,22:35:29.000,282,11000946,13765,0,1665354928,13151.305032240001,50.62889553000423,53636.95984848 2022-10-09,22:35:30.000,282,11000939,13885,0,1665354929,13151.325241170001,50.73463248000189,53636.94587424001 2022-10-09,22:35:31.000,282,11000919,13925,0,1665354930,13151.264614380001,50.75577986999997,53636.855041680006 2022-10-09,22:35:32.000,282,11000947,13845,0,1665354931,13151.18377866,50.80512378000276,53636.7921576 2022-10-09,22:35:33.000,282,11000996,13725,0,1665354932,13151.09620662999,50.73463248000189,53636.86901592 2022-10-09,22:35:34.000,282,11000993,13725,0,1665354933,13150.95474411999,50.664141180001025,53636.75722200001 2022-10-09,22:35:35.000,282,11000952,13925,0,1665354934,13150.81328160999,50.5866007500008,53636.76420912 2022-10-09,22:35:36.000,282,11000958,13885,0,1665354935,13150.638137549999,50.45971640999778,53636.60350536 2022-10-09,22:35:37.000,282,11000993,13925,0,1665354936,13150.577510759998,50.32578294000268,53636.65940232001 2022-10-09,22:35:38.000,282,11000971,13845,0,1665354937,13150.496675039998,50.17775121000159,53636.51267280001 2022-10-09,22:35:39.000,282,11000929,13805,0,1665354938,13150.409103010003,50.11430904000008,53636.46376296 2022-10-09,22:35:40.000,282,11000948,13965,0,1665354939,13150.287849430002,50.05086686999857,53636.35895616 2022-10-09,22:35:41.000,282,11000906,13925,0,1665354940,13150.321530979993,49.980375569997705,53636.29607208 2022-10-09,22:35:42.000,282,11000961,13725,0,1665354941,13150.368685150002,50.00152296000306,53636.21921376 2022-10-09,22:35:43.000,282,11000962,13885,0,1665354942,13150.415839319998,50.079063390003284,53636.14235544 2022-10-09,22:35:44.000,282,11000945,13805,0,1665354943,13150.489938729988,50.10725991000072,53636.0235744 2022-10-09,22:35:45.000,282,11000931,13925,0,1665354944,13150.651610169989,50.22004598999774,53636.08645848001 2022-10-09,22:35:46.000,282,11000964,13845,0,1665354945,13150.77286374999,50.304635550004605,53636.05152288 2022-10-09,22:35:47.000,282,11000968,13725,0,1665354946,13150.82001792,50.41037250000227,53635.883832 2022-10-09,22:35:48.000,282,11000943,14005,0,1665354947,13150.88064471,50.480863800003135,53635.876844880004 2022-10-09,22:35:49.000,282,11001006,14085,0,1665354948,13150.93453518999,50.52315857999929,53635.89081912001 2022-10-09,22:35:50.000,282,11000961,14085,0,1665354949,13150.96148043,50.53020770999865,53635.80697368 2022-10-09,22:35:51.000,282,11000966,13645,0,1665354950,13150.948007809995,50.52315857999929,53635.66723128 2022-10-09,22:35:52.000,282,11000965,14045,0,1665354951,13150.89411732999,50.480863800003135,53635.660244160004 2022-10-09,22:35:53.000,282,11000963,13805,0,1665354952,13150.85369946999,50.44561814999906,53635.62530856 2022-10-09,22:35:54.000,282,11000978,13725,0,1665354953,13150.79980899,50.36807771999884,53635.660244160004 2022-10-09,22:35:55.000,282,11000934,14005,0,1665354954,13150.69202802999,50.29758641999797,53635.55543736001 2022-10-09,22:35:56.000,282,11000936,14005,0,1665354955,13150.577510759998,50.248242510002456,53635.59037296 2022-10-09,22:35:57.000,282,11000953,13685,0,1665354956,13150.496675039998,50.15660382000351,53635.52748888 2022-10-09,22:35:58.000,282,11000964,13805,0,1665354957,13150.436048249998,50.05086686999857,53635.36678512001 2022-10-09,22:35:59.000,282,11000959,13805,0,1665354958,13150.415839319998,49.966277309998986,53635.42268208 2022-10-09,22:36:00.000,282,11000974,13965,0,1665354959,13150.321530979993,49.902835140004754,53635.40172072 2022-10-09,22:36:01.000,282,11000972,13925,0,1665354960,13150.260904189992,49.804147319999174,53635.33883664001 2022-10-09,22:36:02.000,282,11000955,13805,0,1665354961,13150.186804780002,49.804147319999174,53635.275952560005 2022-10-09,22:36:03.000,282,11000951,14085,0,1665354962,13150.186804780002,49.7477542800043,53635.22005560001 2022-10-09,22:36:04.000,282,11000958,13885,0,1665354963,13150.200277399992,49.72660688999895,53635.178132880006 2022-10-09,22:36:05.000,282,11000941,14045,0,1665354964,13150.314794669997,49.69841037000151,53635.157171520004 2022-10-09,22:36:06.000,282,11000942,13885,0,1665354965,13150.415839319998,49.663164720004715,53635.15018440001 2022-10-09,22:36:07.000,282,11000948,14005,0,1665354966,13150.550565519989,49.670213850004075,53635.02441624 2022-10-09,22:36:08.000,282,11000947,13725,0,1665354967,13150.75265481999,49.6349682,53634.99646776 2022-10-09,22:36:09.000,282,11000946,14085,0,1665354968,13150.96148043,49.69841037000151,53634.98249352001 2022-10-09,22:36:10.000,282,11000953,14085,0,1665354969,13151.1433608,49.663164720004715,53634.98249352001 2022-10-09,22:36:11.000,282,11000981,13965,0,1665354970,13151.379131649992,49.663164720004715,53634.94755792 2022-10-09,22:36:12.000,282,11000974,13965,0,1665354971,13151.507121540002,49.69136124000215,53634.85672536 2022-10-09,22:36:13.000,282,11000953,13765,0,1665354972,13151.769837629989,49.64201732999936,53634.82877688 2022-10-09,22:36:14.000,282,11001012,14125,0,1665354973,13151.938245379999,49.627919070000644,53634.8008284 2022-10-09,22:36:15.000,282,11000953,13725,0,1665354974,13151.965190619994,49.571526029998495,53634.78685416 2022-10-09,22:36:16.000,282,11000984,13845,0,1665354975,13151.958454309999,49.571526029998495,53634.76589280001 2022-10-09,22:36:17.000,282,11000918,13925,0,1665354976,13151.97866324,49.59267342000385,53634.77986704 2022-10-09,22:36:18.000,282,11000947,13885,0,1665354977,13151.884354899994,49.59267342000385,53634.870699600004 2022-10-09,22:36:19.000,282,11000971,14085,0,1665354978,13151.790046559989,49.571526029998495,53634.73794432 2022-10-09,22:36:20.000,282,11000934,13765,0,1665354979,13151.675529289998,49.59267342000385,53634.76589280001 2022-10-09,22:36:21.000,282,11000991,13965,0,1665354980,13151.547539400002,49.55742776999978,53634.69602160001 2022-10-09,22:36:22.000,282,11000958,13925,0,1665354981,13151.426285820002,49.52923125000234,53634.57025344 2022-10-09,22:36:23.000,282,11000976,13845,0,1665354982,13151.372395339997,49.51513299000362,53634.64711176001 2022-10-09,22:36:24.000,282,11000937,13885,0,1665354983,13151.372395339997,49.40939603999868,53634.64012464 2022-10-09,22:36:25.000,282,11000936,14005,0,1665354984,13151.352186409997,49.36710126000253,53634.62615040001 2022-10-09,22:36:26.000,282,11000981,13925,0,1665354985,13151.358922719992,49.30365909000102,53634.61916328 2022-10-09,22:36:27.000,282,11000943,14165,0,1665354986,13151.352186409997,49.23316779000015,53634.52833072001 2022-10-09,22:36:28.000,282,11000979,13885,0,1665354987,13151.520594159992,49.169725619998644,53634.5213436 2022-10-09,22:36:29.000,282,11000919,14045,0,1665354988,13151.641847739993,49.169725619998644,53634.47243376 2022-10-09,22:36:30.000,282,11000989,14085,0,1665354989,13151.783310249994,49.12743084000249,53634.37461408 2022-10-09,22:36:31.000,282,11000947,14045,0,1665354990,13151.924772759994,49.14152910000121,53634.30474288 2022-10-09,22:36:32.000,282,11000966,13925,0,1665354991,13152.207697779995,49.169725619998644,53634.38160120001 2022-10-09,22:36:33.000,282,11000932,13845,0,1665354992,13152.450204939996,49.19792214000336,53634.38160120001 2022-10-09,22:36:34.000,282,11000942,13885,0,1665354993,13152.672503169997,49.169725619998644,53634.367626960004 2022-10-09,22:36:35.000,282,11000978,13965,0,1665354994,13152.894801399998,49.212020400002075,53634.367626960004 2022-10-09,22:36:36.000,282,11000994,14005,0,1665354995,13153.13057224999,49.24021691999951,53634.24185880001 2022-10-09,22:36:37.000,282,11000964,13965,0,1665354996,13153.39328833999,49.24726604999887,53634.21391032001 2022-10-09,22:36:38.000,282,11000959,14085,0,1665354997,13153.62232288,49.24021691999951,53634.19294896001 2022-10-09,22:36:39.000,282,11000947,14045,0,1665354998,13153.824412180002,49.22611866000079,53634.26282016001 2022-10-09,22:36:40.000,282,11000917,13885,0,1665354999,13153.938929449992,49.176774749998,53634.28378152 2022-10-09,22:36:41.000,282,11000927,13885,0,1665355000,13154.046710410003,49.212020400002075,53634.28378152 2022-10-09,22:36:42.000,282,11000923,13965,0,1665355001,13154.161227679993,49.19792214000336,53634.26282016001 2022-10-09,22:36:43.000,282,11000965,14245,0,1665355002,13154.282481259994,49.155627359999926,53634.269807280005 2022-10-09,22:36:44.000,282,11000962,13925,0,1665355003,13154.309426499989,49.190873010004,53634.2767944 2022-10-09,22:36:45.000,282,11000944,14165,0,1665355004,13154.289217569989,49.14152910000121,53634.30474288 2022-10-09,22:36:46.000,282,11000932,13925,0,1665355005,13154.32963542999,49.13447997000185,53634.42352392 2022-10-09,22:36:47.000,282,11000928,14045,0,1665355006,13154.363316979994,49.176774749998,53634.318717120004 2022-10-09,22:36:48.000,282,11000912,13885,0,1665355007,13154.45088900999,49.212020400002075,53634.339678480006 2022-10-09,22:36:49.000,282,11000939,13885,0,1665355008,13154.504779489995,49.24726604999887,53634.46544664 2022-10-09,22:36:50.000,282,11000923,13725,0,1665355009,13154.51151579999,49.31070822000038,53634.46544664 2022-10-09,22:36:51.000,282,11000949,13965,0,1665355010,13154.61929676,49.395297779999964,53634.44448528 2022-10-09,22:36:52.000,282,11000938,14085,0,1665355011,13154.666450929995,49.49398559999827,53634.437498160005 2022-10-09,22:36:53.000,282,11000973,13885,0,1665355012,13154.73381402999,49.571526029998495,53634.3466656 2022-10-09,22:36:54.000,282,11000928,13885,0,1665355013,13154.794440819991,49.613820810001926,53634.29775576 2022-10-09,22:36:55.000,282,11000951,13765,0,1665355014,13154.902221780001,49.71955775999959,53634.29076864001 2022-10-09,22:36:56.000,282,11000927,13925,0,1665355015,13154.942639640001,49.77595080000174,53634.3466656 2022-10-09,22:36:57.000,282,11000945,13725,0,1665355016,13154.942639640001,49.846442100002605,53634.38160120001 2022-10-09,22:36:58.000,282,11000925,13805,0,1665355017,13154.956112259992,49.92398253000283,53634.4165368 2022-10-09,22:36:59.000,282,11000954,13645,0,1665355018,13154.902221780001,49.966277309998986,53634.39557544 2022-10-09,22:37:00.000,282,11000948,13725,0,1665355019,13154.949375949996,50.00857209000242,53634.3466656 2022-10-09,22:37:01.000,282,11000964,13885,0,1665355020,13154.969584879997,50.05791599999793,53634.23487168 2022-10-09,22:37:02.000,282,11000948,13765,0,1665355021,13154.882012850001,50.079063390003284,53634.220897440006 2022-10-09,22:37:03.000,282,11000970,13845,0,1665355022,13154.882012850001,50.064965130004566,53634.220897440006 2022-10-09,22:37:04.000,282,11000960,13925,0,1665355023,13154.976321189992,50.00152296000306,53634.220897440006 2022-10-09,22:37:05.000,282,11000941,13925,0,1665355024,13154.908958089996,49.91693340000347,53634.318717120004 2022-10-09,22:37:06.000,282,11000951,13805,0,1665355025,13154.868540229996,49.93103166000219,53634.19294896001 2022-10-09,22:37:07.000,282,11000932,13805,0,1665355026,13154.767495579996,49.92398253000283,53634.23487168 2022-10-09,22:37:08.000,282,11000989,13725,0,1665355027,13154.767495579996,49.93808079000155,53634.23487168 2022-10-09,22:37:09.000,282,11000965,13925,0,1665355028,13154.666450929995,49.973326439998345,53634.24185880001 2022-10-09,22:37:10.000,282,11000939,13925,0,1665355029,13154.61929676,50.015621220001776,53634.16500048001 2022-10-09,22:37:11.000,282,11000976,13925,0,1665355030,13154.53172472999,50.14955469000415,53634.07416792001 2022-10-09,22:37:12.000,282,11000958,13925,0,1665355031,13154.55866997,50.15660382000351,53634.09512928001 2022-10-09,22:37:13.000,282,11000961,13885,0,1665355032,13154.53846104,50.22004598999774,53634.06019368 2022-10-09,22:37:14.000,282,11000931,14165,0,1665355033,13154.545197349995,50.255291640001815,53633.99032248 2022-10-09,22:37:15.000,282,11000898,13925,0,1665355034,13154.49130686999,50.33283207000204,53634.01128384 2022-10-09,22:37:16.000,282,11000964,13805,0,1665355035,13154.41720746,50.36102858999948,53633.99032248 2022-10-09,22:37:17.000,282,11000958,13725,0,1665355036,13154.336371739999,50.36102858999948,53633.8925028 2022-10-09,22:37:18.000,282,11001014,14005,0,1665355037,13154.37005328999,50.375126849998196,53633.864554320004 2022-10-09,22:37:19.000,282,11000953,13685,0,1665355038,13154.37005328999,50.38922511000419,53633.87852856001 2022-10-09,22:37:20.000,282,11000966,13885,0,1665355039,13154.376789599999,50.35397946000012,53633.85756720001 2022-10-09,22:37:21.000,282,11000980,13885,0,1665355040,13154.34984435999,50.35397946000012,53633.87154144 2022-10-09,22:37:22.000,282,11000962,13885,0,1665355041,13154.356580669999,50.2411933800031,53633.85756720001 2022-10-09,22:37:23.000,282,11000919,13725,0,1665355042,13154.242063399994,50.19184947000031,53633.696863440004 2022-10-09,22:37:24.000,282,11000973,13645,0,1665355043,13154.208381849989,50.064965130004566,53633.74577328 2022-10-09,22:37:25.000,282,11000964,13805,0,1665355044,13154.141018749993,50.00152296000306,53633.75974752001 2022-10-09,22:37:26.000,282,11000942,13805,0,1665355045,13154.114073509998,49.93103166000219,53633.75974752001 2022-10-09,22:37:27.000,282,11000949,14125,0,1665355046,13153.965874690002,49.90988427000411,53633.65494072 2022-10-09,22:37:28.000,282,11000945,13765,0,1665355047,13153.885038970002,49.86054036000132,53633.68987632001 2022-10-09,22:37:29.000,282,11000949,13765,0,1665355048,13153.851357419997,49.846442100002605,53633.71083768001 2022-10-09,22:37:30.000,282,11000978,13765,0,1665355049,13153.763785390001,49.82529471000453,53633.67590208 2022-10-09,22:37:31.000,282,11000914,13765,0,1665355050,13153.676213359991,49.77595080000174,53633.64096648001 2022-10-09,22:37:32.000,282,11000941,13765,0,1665355051,13153.575168709991,49.81824557999789,53633.647953600004 2022-10-09,22:37:33.000,282,11000920,13845,0,1665355052,13153.44044251,49.83234384000389,53633.57109528001 2022-10-09,22:37:34.000,282,11000953,13805,0,1665355053,13153.29898,49.846442100002605,53633.57109528001 2022-10-09,22:37:35.000,282,11000967,13725,0,1665355054,13153.21140796999,49.83234384000389,53633.62699224 2022-10-09,22:37:36.000,282,11000956,13765,0,1665355055,13153.157517489999,49.853491230001964,53633.64096648001 2022-10-09,22:37:37.000,282,11000995,14085,0,1665355056,13153.022791289994,49.81824557999789,53633.59205664001 2022-10-09,22:37:38.000,282,11000949,13885,0,1665355057,13152.941955569993,49.72660688999895,53633.550133920005 2022-10-09,22:37:39.000,282,11000940,13645,0,1665355058,13152.888065089988,49.72660688999895,53633.55712104 2022-10-09,22:37:40.000,282,11000979,13925,0,1665355059,13152.773547819997,49.670213850004075,53633.5082112 2022-10-09,22:37:41.000,282,11000970,13845,0,1665355060,13152.645557930002,49.6349682,53633.45231424001 2022-10-09,22:37:42.000,282,11000938,13725,0,1665355061,13152.470413869996,49.5362803800017,53633.42436576001 2022-10-09,22:37:43.000,282,11000963,13805,0,1665355062,13152.355896599991,49.5362803800017,53633.39641728 2022-10-09,22:37:44.000,282,11000998,13885,0,1665355063,13152.31547873999,49.48693646999891,53633.41737864 2022-10-09,22:37:45.000,282,11000982,14085,0,1665355064,13152.21443408999,49.47283821000019,53633.40340440001 2022-10-09,22:37:46.000,282,11000917,13805,0,1665355065,13152.07970789,49.430543430004036,53633.34750744 2022-10-09,22:37:47.000,282,11000932,13885,0,1665355066,13151.877618589999,49.444641690002754,53633.277636239996 2022-10-09,22:37:48.000,282,11000994,13645,0,1665355067,13151.742892389993,49.430543430004036,53633.29161048 2022-10-09,22:37:49.000,282,11000960,13845,0,1665355068,13151.547539400002,49.395297779999964,53633.25667488001 2022-10-09,22:37:50.000,282,11000970,13725,0,1665355069,13151.345450100001,49.35300300000381,53633.214752160005 2022-10-09,22:37:51.000,282,11000945,13925,0,1665355070,13151.10294294,49.36005213000317,53633.144880960004 2022-10-09,22:37:52.000,282,11000947,13885,0,1665355071,13150.887381019995,49.29660996000166,53633.13789384001 2022-10-09,22:37:53.000,282,11000946,13805,0,1665355072,13150.71223695999,49.261364310004865,53633.08199688 2022-10-09,22:37:54.000,282,11000934,13725,0,1665355073,13150.415839319998,49.162676489999285,53633.04007416001 2022-10-09,22:37:55.000,282,11000998,13765,0,1665355074,13150.065551200001,49.11333258000377,53632.99116432001 2022-10-09,22:37:56.000,282,11000978,13685,0,1665355075,13149.748944629995,49.042841280002904,53632.81648632 2022-10-09,22:37:57.000,282,11000952,13925,0,1665355076,13149.405392819994,48.95120259000396,53632.83744768 2022-10-09,22:37:58.000,282,11000957,13885,0,1665355077,13149.108995180002,48.810219990002224,53632.79552496 2022-10-09,22:37:59.000,282,11000984,13925,0,1665355078,13148.792388609996,48.71858130000328,53632.82347344001 2022-10-09,22:38:00.000,282,11000943,13805,0,1665355079,13148.570090379995,48.6198934799977,53632.830460560006 2022-10-09,22:38:01.000,282,11000978,13765,0,1665355080,13148.246747499994,48.47186175000388,53632.76757648 2022-10-09,22:38:02.000,282,11000963,14125,0,1665355081,13147.957086169998,48.337928280001506,53632.72565376 2022-10-09,22:38:03.000,282,11000983,13925,0,1665355082,13147.559643879991,48.26038785000128,53632.662769680006 2022-10-09,22:38:04.000,282,11000969,13765,0,1665355083,13147.31713671999,48.126454379998904,53632.53700152001 2022-10-09,22:38:05.000,282,11001000,14165,0,1665355084,13147.027475389994,47.985471780004445,53632.48809168001 2022-10-09,22:38:06.000,282,11000982,13805,0,1665355085,13146.771495610003,47.886783959998866,53632.40424624 2022-10-09,22:38:07.000,282,11000955,13925,0,1665355086,13146.434680109996,47.73170309999841,53632.27847808001 2022-10-09,22:38:08.000,282,11000930,13765,0,1665355087,13146.171964019995,47.59776963000331,53632.215594 2022-10-09,22:38:09.000,282,11000958,13965,0,1665355088,13145.94292948,47.41449224999815,53632.06886448 2022-10-09,22:38:10.000,282,11000963,13965,0,1665355089,13145.639795529998,47.28760791000241,53631.992006160006 2022-10-09,22:38:11.000,282,11000941,14085,0,1665355090,13145.208671690001,47.125477920002595,53631.992006160006 2022-10-09,22:38:12.000,282,11000970,13845,0,1665355091,13144.81796570999,46.99154445000022,53631.81732816001 2022-10-09,22:38:13.000,282,11000950,14005,0,1665355092,13144.427259729993,46.892856630001916,53631.78239256 2022-10-09,22:38:14.000,282,11000923,13965,0,1665355093,13144.110653160002,46.73777577000146,53631.656624400006 2022-10-09,22:38:15.000,282,11000965,13965,0,1665355094,13143.84793707,46.56154752000293,53631.600727439996 2022-10-09,22:38:16.000,282,11000962,13725,0,1665355095,13143.58522098,46.3853192700044,53631.50290776 2022-10-09,22:38:17.000,282,11000972,13725,0,1665355096,13143.335977509989,46.258434930001386,53631.39810096 2022-10-09,22:38:18.000,282,11000963,14005,0,1665355097,13143.154097139988,46.04696102999878,53631.265345679996 2022-10-09,22:38:19.000,282,11000955,13885,0,1665355098,13142.918326289997,45.976469729997916,53631.202461600005 2022-10-09,22:38:20.000,282,11000959,13725,0,1665355099,13142.68929175,45.87778190999961,53631.083680560005 2022-10-09,22:38:21.000,282,11000974,13925,0,1665355100,13142.44004827999,45.807290609998745,53630.92996392001 2022-10-09,22:38:22.000,282,11000979,13885,0,1665355101,13142.25816790999,45.70860279000044,53630.83214424 2022-10-09,22:38:23.000,282,11000954,13965,0,1665355102,13142.089760159994,45.631062360000215,53630.797208640004 2022-10-09,22:38:24.000,282,11000954,13845,0,1665355103,13141.914616100003,45.54647280000063,53630.77624728 2022-10-09,22:38:25.000,282,11001001,14205,0,1665355104,13141.705790489992,45.49712888999784,53630.650479120006 2022-10-09,22:38:26.000,282,11001001,13965,0,1665355105,13141.510437500001,45.38434281000082,53630.55964656 2022-10-09,22:38:27.000,282,11000941,14005,0,1665355106,13141.18035830999,45.278605860003154,53630.49676248 2022-10-09,22:38:28.000,282,11000932,14085,0,1665355107,13140.904169599999,45.1587706499995,53630.47580112001 2022-10-09,22:38:29.000,282,11000957,13925,0,1665355108,13140.526936239992,45.06008283000119,53630.41990416 2022-10-09,22:38:30.000,282,11000962,13965,0,1665355109,13140.196857049996,45.01778804999776,53630.315097360006 2022-10-09,22:38:31.000,282,11000966,13845,0,1665355110,13139.745524279999,44.97549327000161,53630.13343224 2022-10-09,22:38:32.000,282,11000958,13925,0,1665355111,13139.395236160002,44.84860892999859,53630.0146512 2022-10-09,22:38:33.000,282,11000934,14005,0,1665355112,13139.01126649,44.65828242000134,53629.99368984 2022-10-09,22:38:34.000,282,11000971,13925,0,1665355113,13138.62056050999,44.55254547000368,53629.95176712001 2022-10-09,22:38:35.000,282,11000994,13885,0,1665355114,13138.216381910002,44.36926808999851,53629.791063360004 2022-10-09,22:38:36.000,282,11000947,13885,0,1665355115,13137.886302719991,44.27762939999957,53629.60241112 2022-10-09,22:38:37.000,282,11000938,13925,0,1665355116,13137.556223529995,44.136646799997834,53629.46965584001 2022-10-09,22:38:38.000,282,11000963,13965,0,1665355117,13137.280034819989,43.995664200003375,53629.357861920005 2022-10-09,22:38:39.000,282,11000946,14085,0,1665355118,13137.071209209993,43.84058334000292,53629.33690056 2022-10-09,22:38:40.000,282,11000944,13925,0,1665355119,13136.889328839992,43.763042910002696,53629.22510664 2022-10-09,22:38:41.000,282,11000946,14005,0,1665355120,13136.673766920001,43.6150111800016,53629.12728696 2022-10-09,22:38:42.000,282,11000993,13725,0,1665355121,13136.49188655,43.537470750001376,53629.0015188 2022-10-09,22:38:43.000,282,11001014,13925,0,1665355122,13136.35042404,43.43173380000371,53628.98754456 2022-10-09,22:38:44.000,282,11000924,13885,0,1665355123,13136.155071049994,43.311898590000055,53628.81286656 2022-10-09,22:38:45.000,282,11000953,13845,0,1665355124,13136.006872229998,43.192063380003674,53628.75696960001 2022-10-09,22:38:46.000,282,11000907,13925,0,1665355125,13135.838464480003,43.135670340001525,53628.60325296 2022-10-09,22:38:47.000,282,11000953,13885,0,1665355126,13135.643111489997,43.0581299100013,53628.51242040001 2022-10-09,22:38:48.000,282,11000948,14085,0,1665355127,13135.595957320002,42.97354035000171,53628.31678104 2022-10-09,22:38:49.000,282,11000951,13765,0,1665355128,13135.420813259996,42.82550862000062,53628.29581968001 2022-10-09,22:38:50.000,282,11000954,13925,0,1665355129,13135.17156979,42.719771670002956,53628.232935600005 2022-10-09,22:38:51.000,282,11000939,13805,0,1665355130,13134.895381079994,42.58583820000058,53628.14909016 2022-10-09,22:38:52.000,282,11000961,13765,0,1665355131,13134.679819159988,42.494199510001636,53627.98838640001 2022-10-09,22:38:53.000,282,11000922,13765,0,1665355132,13134.403630449997,42.39551169000333,53627.897553840005 2022-10-09,22:38:54.000,282,11000972,14045,0,1665355133,13134.161123289996,42.317971260003105,53627.78575992 2022-10-09,22:38:55.000,282,11000984,13965,0,1665355134,13134.07355126,42.24043083000288,53627.778772800004 2022-10-09,22:38:56.000,282,11000967,13885,0,1665355135,13133.81083517,42.13469387999794,53627.68794024 2022-10-09,22:38:57.000,282,11000940,13925,0,1665355136,13133.608745869999,42.050104319998354,53627.6390304 2022-10-09,22:38:58.000,282,11000933,13725,0,1665355137,13133.514437529993,42.00076041000284,53627.54121072 2022-10-09,22:38:59.000,282,11000973,14005,0,1665355138,13133.319084540002,41.93026911000197,53627.52723648 2022-10-09,22:39:00.000,282,11000977,13805,0,1665355139,13133.090049999992,41.923219980002614,53627.33159712 2022-10-09,22:39:01.000,282,11000964,13845,0,1665355140,13132.928378559991,41.873876069999824,53627.2547388 2022-10-09,22:39:02.000,282,11000940,13725,0,1665355141,13132.780179739995,41.859777810001106,53627.15691912 2022-10-09,22:39:03.000,282,11000971,13965,0,1665355142,13132.60503567999,41.82453216000431,53627.03813808 2022-10-09,22:39:04.000,282,11000949,13925,0,1665355143,13132.429891619999,41.7963356399996,53626.94730552 2022-10-09,22:39:05.000,282,11000957,13965,0,1665355144,13132.328846969998,41.78928651000024,53626.83551160001 2022-10-09,22:39:06.000,282,11000944,13965,0,1665355145,13132.153702909993,41.75404086000344,53626.70275632 2022-10-09,22:39:07.000,282,11001003,13845,0,1665355146,13131.951613609992,41.7610899900028,53626.604936640004 2022-10-09,22:39:08.000,282,11000946,13885,0,1665355147,13131.75626062,41.72584433999873,53626.56301392 2022-10-09,22:39:09.000,282,11000964,14085,0,1665355148,13131.661952279996,41.72584433999873,53626.52807832001 2022-10-09,22:39:10.000,282,11000950,14005,0,1665355149,13131.52722607999,41.76813912000216,53626.36038744001 2022-10-09,22:39:11.000,282,11000963,14045,0,1665355150,13131.39249988,41.76813912000216,53626.32545184 2022-10-09,22:39:12.000,282,11000973,14045,0,1665355151,13131.30492784999,41.77518825000152,53626.2066708 2022-10-09,22:39:13.000,282,11000933,14045,0,1665355152,13131.230828439999,41.73289346999809,53626.241606400006 2022-10-09,22:39:14.000,282,11000946,14045,0,1665355153,13131.116311169993,41.7610899900028,53626.09487688001 2022-10-09,22:39:15.000,282,11000988,13965,0,1665355154,13130.988321279998,41.78223738000088,53626.052954160004 2022-10-09,22:39:16.000,282,11000969,14045,0,1665355155,13130.846858769997,41.817483029997675,53625.955134480006 2022-10-09,22:39:17.000,282,11000958,14245,0,1665355156,13130.725605189997,41.83863042000303,53625.8922504 2022-10-09,22:39:18.000,282,11000927,13885,0,1665355157,13130.651505779992,41.909121720003895,53625.80840496001 2022-10-09,22:39:19.000,282,11000944,14085,0,1665355158,13130.597615300001,41.923219980002614,53625.79443072 2022-10-09,22:39:20.000,282,11000929,14085,0,1665355159,13130.503306959996,41.99371128000348,53625.738533760006 2022-10-09,22:39:21.000,282,11000944,14045,0,1665355160,13130.46962540999,42.050104319998354,53625.570842880006 2022-10-09,22:39:22.000,282,11000932,14045,0,1665355161,13130.382053379995,42.15584127000329,53625.452061840006 2022-10-09,22:39:23.000,282,11000967,13845,0,1665355162,13130.301217659995,42.16289040000265,53625.53590728 2022-10-09,22:39:24.000,282,11000971,13965,0,1665355163,13130.179964079995,42.2545290900016,53625.3682164 2022-10-09,22:39:25.000,282,11000968,13925,0,1665355164,13130.200173009995,42.325020390002464,53625.34725504 2022-10-09,22:39:26.000,282,11000955,13845,0,1665355165,13130.092392049999,42.42370821000077,53625.20751264001 2022-10-09,22:39:27.000,282,11000919,13885,0,1665355166,13130.058710499994,42.501248640000995,53625.15860280001 2022-10-09,22:39:28.000,282,11000928,14005,0,1665355167,13130.08565573999,42.52944515999843,53625.15860280001 2022-10-09,22:39:29.000,282,11000963,13965,0,1665355168,13129.998083709994,42.57173994000186,53625.1236672 2022-10-09,22:39:30.000,282,11000944,14005,0,1665355169,13130.08565573999,42.64223124000273,53625.13764144001 2022-10-09,22:39:31.000,282,11000964,13765,0,1665355170,13130.058710499994,42.719771670002956,53625.067770240006 2022-10-09,22:39:32.000,282,11000946,14125,0,1665355171,13130.018292639994,42.80436123000254,53625.03982176001 2022-10-09,22:39:33.000,282,11000968,13925,0,1665355172,13129.991347399999,42.86075427000469,53625.00488616 2022-10-09,22:39:34.000,282,11000924,13885,0,1665355173,13129.998083709994,42.952392960003635,53624.900079360006 2022-10-09,22:39:35.000,282,11000925,13805,0,1665355174,13129.984611089989,43.05108078000194,53624.95597632 2022-10-09,22:39:36.000,282,11000960,14085,0,1665355175,13129.998083709994,43.17796511999768,53624.97693768 2022-10-09,22:39:37.000,282,11000960,13925,0,1665355176,13130.159755149994,43.22730903000047,53624.85116952001 2022-10-09,22:39:38.000,282,11000976,13885,0,1665355177,13130.27427242,43.33304597999813,53624.85116952001 2022-10-09,22:39:39.000,282,11000928,14125,0,1665355178,13130.34837182999,43.41763553999772,53624.88610512 2022-10-09,22:39:40.000,282,11000969,13965,0,1665355179,13130.442680169996,43.537470750001376,53624.85815664 2022-10-09,22:39:41.000,282,11000933,14045,0,1665355180,13130.510043269991,43.68550248000247,53624.830208160005 2022-10-09,22:39:42.000,282,11001003,13925,0,1665355181,13130.530252199991,43.79828855999949,53624.80225968001 2022-10-09,22:39:43.000,282,11000969,13925,0,1665355182,13130.604351609996,43.896976379997795,53624.830208160005 2022-10-09,22:39:44.000,282,11000921,13845,0,1665355183,13130.664978399996,44.05910637000488,53624.8092468 2022-10-09,22:39:45.000,282,11000944,13965,0,1665355184,13130.833386149992,44.20008896999934,53624.89309224001 2022-10-09,22:39:46.000,282,11000958,14085,0,1665355185,13131.001793899988,44.38336635000451,53624.830208160005 2022-10-09,22:39:47.000,282,11000973,14085,0,1665355186,13131.062420689988,44.55959460000304,53624.80225968001 2022-10-09,22:39:48.000,282,11000904,13885,0,1665355187,13131.197146889994,44.69352806999814,53624.82322104001 2022-10-09,22:39:49.000,282,11000962,13885,0,1665355188,13131.419445119995,44.84155979999923,53624.781298320006 2022-10-09,22:39:50.000,282,11000948,13925,0,1665355189,13131.51375346,45.003689789999044,53624.72540136001 2022-10-09,22:39:51.000,282,11000966,13845,0,1665355190,13131.62827072999,45.14467239000078,53624.78828544 2022-10-09,22:39:52.000,282,11000963,13925,0,1665355191,13131.762996929996,45.271556730003795,53624.75334984001 2022-10-09,22:39:53.000,282,11000982,14005,0,1665355192,13132.072867189992,45.37729368000146,53624.79527256 2022-10-09,22:39:54.000,282,11000956,13925,0,1665355193,13132.268220179998,45.54647280000063,53624.77431120001 2022-10-09,22:39:55.000,282,11000954,13885,0,1665355194,13132.48378209999,45.666308010004286,53624.92104072001 2022-10-09,22:39:56.000,282,11000976,13965,0,1665355195,13132.70608032999,45.8284380000041,53624.90706648 2022-10-09,22:39:57.000,282,11000954,13965,0,1665355196,13132.921642249996,45.94122408000112,53624.92104072001 2022-10-09,22:39:58.000,282,11000941,14125,0,1665355197,13133.177622030002,46.14564885000436,53624.92104072001 2022-10-09,22:39:59.000,282,11000969,13885,0,1665355198,13133.460547049988,46.27958231999946,53625.13065432 2022-10-09,22:40:00.000,282,11000947,13845,0,1665355199,13133.615482179994,46.39941753000312,53625.1236672 2022-10-09,22:40:01.000,282,11000959,13845,0,1665355200,13133.88493457999,46.52630186999886,53625.22148688 2022-10-09,22:40:02.000,282,11000943,14085,0,1665355201,13134.11396912,46.674333599999954,53625.24244824 2022-10-09,22:40:03.000,282,11000972,14005,0,1665355202,13134.383421519997,46.78711968000425,53625.284370960006 2022-10-09,22:40:04.000,282,11000973,13965,0,1665355203,13134.612456059993,46.96334793000278,53625.30533232001 2022-10-09,22:40:05.000,282,11000957,13845,0,1665355204,13134.854963219994,47.083183139999164,53625.47302320001 2022-10-09,22:40:06.000,282,11000956,13645,0,1665355205,13135.12441561999,47.2241657400009,53625.500971680005 2022-10-09,22:40:07.000,282,11000971,13885,0,1665355206,13135.360186469996,47.344000950004556,53625.47302320001 2022-10-09,22:40:08.000,282,11000932,13845,0,1665355207,13135.636375180002,47.477934419999656,53625.51494592 2022-10-09,22:40:09.000,282,11000947,13885,0,1665355208,13135.966454369998,47.590720500003954,53625.717572400004 2022-10-09,22:40:10.000,282,11000966,14005,0,1665355209,13136.26958832,47.74580136000441,53625.787443600006 2022-10-09,22:40:11.000,282,11000998,13765,0,1665355210,13136.54577702999,47.84448918000271,53625.94116024 2022-10-09,22:40:12.000,282,11000938,13845,0,1665355211,13136.815229430002,48.00661917000252,53625.89923752001 2022-10-09,22:40:13.000,282,11000974,13925,0,1665355212,13137.158781239988,48.09120873000211,53626.03897992 2022-10-09,22:40:14.000,282,11001000,13685,0,1665355213,13137.42823364,48.28153523999936,53625.96910872 2022-10-09,22:40:15.000,282,11000949,14005,0,1665355214,13137.785258069991,48.387272190004296,53626.05994128 2022-10-09,22:40:16.000,282,11000987,13885,0,1665355215,13138.122073569997,48.50005827000132,53626.171735200005 2022-10-09,22:40:17.000,282,11000944,13925,0,1665355216,13138.60035157999,48.54940218000411,53626.36038744001 2022-10-09,22:40:18.000,282,11000977,13685,0,1665355217,13139.018002799996,48.66923739000049,53626.51410408 2022-10-09,22:40:19.000,282,11000979,13885,0,1665355218,13139.428917709993,48.67628651999985,53626.63288512 2022-10-09,22:40:20.000,282,11000940,13925,0,1665355219,13139.79941475999,48.86661303000437,53626.69576920001 2022-10-09,22:40:21.000,282,11000953,13645,0,1665355220,13140.176648119996,48.923006069999246,53626.73769192001 2022-10-09,22:40:22.000,282,11000979,13725,0,1665355221,13140.634717200002,49.05693954000162,53626.87743432 2022-10-09,22:40:23.000,282,11000933,13645,0,1665355222,13141.12646783,49.09923431999778,53627.02416384 2022-10-09,22:40:24.000,282,11000965,13885,0,1665355223,13141.523910119991,49.261364310004865,53627.23377744 2022-10-09,22:40:25.000,282,11000936,13805,0,1665355224,13142.076287539989,49.331855609998456,53627.394481200005 2022-10-09,22:40:26.000,282,11000965,13885,0,1665355225,13142.52762031,49.40939603999868,53627.47832664 2022-10-09,22:40:27.000,282,11000959,13725,0,1665355226,13142.978953079997,49.52923125000234,53627.62505616001 2022-10-09,22:40:28.000,282,11000928,13565,0,1665355227,13143.48417633,49.64201732999936,53627.64601752 2022-10-09,22:40:29.000,282,11001011,13725,0,1665355228,13144.063498989992,49.75480341000366,53627.897553840005 2022-10-09,22:40:30.000,282,11000965,13805,0,1665355229,13144.61587640999,49.86054036000132,53628.04428336 2022-10-09,22:40:31.000,282,11000977,13925,0,1665355230,13145.154781209996,49.966277309998986,53628.19101288 2022-10-09,22:40:32.000,282,11000955,13805,0,1665355231,13145.646531839993,50.05086686999857,53628.17703864001 2022-10-09,22:40:33.000,282,11000943,13565,0,1665355232,13146.131546159995,50.14955469000415,53628.49145904001 2022-10-09,22:40:34.000,282,11000956,13845,0,1665355233,13146.724341439993,50.255291640001815,53628.58927872001 2022-10-09,22:40:35.000,282,11000984,14085,0,1665355234,13147.269982549995,50.38922511000419,53628.72902112001 2022-10-09,22:40:36.000,282,11000997,13765,0,1665355235,13147.754996869997,50.480863800003135,53628.952608960004 2022-10-09,22:40:37.000,282,11000943,13965,0,1665355236,13148.25348380999,50.5866007500008,53629.0364544 2022-10-09,22:40:38.000,282,11000939,13725,0,1665355237,13148.72502551,50.69233769999846,53629.246068 2022-10-09,22:40:39.000,282,11000945,13805,0,1665355238,13149.216776139998,50.73463248000189,53629.46965584001 2022-10-09,22:40:40.000,282,11000974,13805,0,1665355239,13149.728735699995,50.81922204000148,53629.74914064 2022-10-09,22:40:41.000,282,11000946,13845,0,1665355240,13150.220486329992,50.90381160000106,53629.94478 2022-10-09,22:40:42.000,282,11000960,13765,0,1665355241,13150.685291719994,51.016597679998085,53630.17535496 2022-10-09,22:40:43.000,282,11000964,13845,0,1665355242,13151.136624489991,51.09413810999831,53630.30112312 2022-10-09,22:40:44.000,282,11000962,13805,0,1665355243,13151.628375120003,51.16462940999918,53630.461826880004 2022-10-09,22:40:45.000,282,11000969,13765,0,1665355244,13152.09991682,51.19282593000389,53630.67144048001 2022-10-09,22:40:46.000,282,11000965,13485,0,1665355245,13152.531040659997,51.291513750002196,53630.83214424 2022-10-09,22:40:47.000,282,11000990,13565,0,1665355246,13153.002582359994,51.354955920003704,53630.97188664 2022-10-09,22:40:48.000,282,11000952,13845,0,1665355247,13153.47412405999,51.42544722000457,53631.18150024 2022-10-09,22:40:49.000,282,11000931,13725,0,1665355248,13153.959138379993,51.49593851999816,53631.516882 2022-10-09,22:40:50.000,282,11000967,13645,0,1665355249,13154.41047114999,51.53823330000159,53631.69156 2022-10-09,22:40:51.000,282,11000989,13805,0,1665355250,13154.848331299996,51.6016754700031,53631.88719936 2022-10-09,22:40:52.000,282,11000983,13965,0,1665355251,13155.286191449988,51.68626503000269,53632.01995464 2022-10-09,22:40:53.000,282,11000961,13925,0,1665355252,13155.703842669995,51.714461550000124,53632.22956824001 2022-10-09,22:40:54.000,282,11000942,13925,0,1665355253,13156.155175439992,51.763805460002914,53632.46713032001 2022-10-09,22:40:55.000,282,11000960,13925,0,1665355254,13156.539145109993,51.86249328000122,53632.62783408 2022-10-09,22:40:56.000,282,11000918,13805,0,1665355255,13156.87596061,51.940033710001444,53632.78853784 2022-10-09,22:40:57.000,282,11001010,13765,0,1665355256,13157.300348140001,51.989377620004234,53633.00513856 2022-10-09,22:40:58.000,282,11000911,13925,0,1665355257,13157.691054119998,52.01052501000231,53633.20776504001 2022-10-09,22:40:59.000,282,11000938,13925,0,1665355258,13158.05481486,52.03167240000039,53633.38943016 2022-10-09,22:41:00.000,282,11000946,14045,0,1665355259,13158.35794881,52.102163700001256,53633.49423696001 2022-10-09,22:41:01.000,282,11000978,13845,0,1665355260,13158.627401209997,52.20085151999956,53633.67590208 2022-10-09,22:41:02.000,282,11000974,13685,0,1665355261,13158.944007779988,52.285441079999146,53633.836605840006 2022-10-09,22:41:03.000,282,11000923,13845,0,1665355262,13159.28755958999,52.36298150999937,53634.0671808 2022-10-09,22:41:04.000,282,11000950,13925,0,1665355263,13159.57048460999,52.391178030004085,53634.21391032001 2022-10-09,22:41:05.000,282,11000955,13645,0,1665355264,13159.759101290001,52.391178030004085,53634.4165368 2022-10-09,22:41:06.000,282,11000915,13925,0,1665355265,13159.907300109997,52.45462019999832,53634.64012464 2022-10-09,22:41:07.000,282,11000930,13925,0,1665355266,13160.062235240002,52.47576759000367,53634.73794432 2022-10-09,22:41:08.000,282,11000980,13805,0,1665355267,13160.264324539989,52.45462019999832,53634.92659656 2022-10-09,22:41:09.000,282,11000914,13965,0,1665355268,13160.432732289999,52.511013240000466,53635.09428744 2022-10-09,22:41:10.000,282,11001023,13805,0,1665355269,13160.641557899995,52.525111499999184,53635.227042720006 2022-10-09,22:41:11.000,282,11000970,13925,0,1665355270,13160.73586624,52.518062369999825,53635.345823760006 2022-10-09,22:41:12.000,282,11000967,13845,0,1665355271,13160.87732875,52.47576759000367,53635.47159192 2022-10-09,22:41:13.000,282,11000969,13645,0,1665355272,13161.005318639996,52.48986585000239,53635.61832144 2022-10-09,22:41:14.000,282,11000929,13845,0,1665355273,13161.079418050002,52.49691498000175,53635.730115360006 2022-10-09,22:41:15.000,282,11000950,13845,0,1665355274,13161.146781149997,52.45462019999832,53635.85588352 2022-10-09,22:41:16.000,282,11000954,13805,0,1665355275,13161.227616869997,52.41937455000152,53635.93972896001 2022-10-09,22:41:17.000,282,11000967,13925,0,1665355276,13161.288243659998,52.42642368000088,53635.96767744001 2022-10-09,22:41:18.000,282,11000939,13965,0,1665355277,13161.362343069988,52.41937455000152,53635.98165168 2022-10-09,22:41:19.000,282,11000956,13725,0,1665355278,13161.416233549993,52.391178030004085,53636.17729104001 2022-10-09,22:41:20.000,282,11000952,13725,0,1665355279,13161.449915099998,52.41232542000216,53636.25414936001 2022-10-09,22:41:21.000,282,11000964,13765,0,1665355280,13161.449915099998,52.41232542000216,53636.34498192001 2022-10-09,22:41:22.000,282,11000960,13845,0,1665355281,13161.429706169998,52.461669329997676,53636.34498192001 2022-10-09,22:41:23.000,282,11000988,13725,0,1665355282,13161.402760929988,52.48281672000303,53636.45677584 2022-10-09,22:41:24.000,282,11000930,13845,0,1665355283,13161.301716280002,52.47576759000367,53636.400878880006 2022-10-09,22:41:25.000,282,11000962,13885,0,1665355284,13161.294979969993,52.47576759000367,53636.49171144001 2022-10-09,22:41:26.000,282,11000941,13925,0,1665355285,13161.254562109993,52.48281672000303,53636.53363416 2022-10-09,22:41:27.000,282,11000957,14085,0,1665355286,13161.113099599992,52.48281672000303,53636.53363416 2022-10-09,22:41:28.000,282,11000979,13605,0,1665355287,13161.079418050002,52.44757106999896,53636.62446672 2022-10-09,22:41:29.000,282,11000967,13805,0,1665355288,13160.978373400001,52.46871846000431,53636.63844096001 2022-10-09,22:41:30.000,282,11000938,13925,0,1665355289,13160.80996564999,52.461669329997676,53636.67337656 2022-10-09,22:41:31.000,282,11000954,14245,0,1665355290,13160.74933885999,52.43347281000024,53636.81311896 2022-10-09,22:41:32.000,282,11000938,13965,0,1665355291,13160.56745848999,52.44757106999896,53636.834080320004 2022-10-09,22:41:33.000,282,11000966,13965,0,1665355292,13160.392314429999,52.4405219399996,53636.69433792 2022-10-09,22:41:34.000,282,11000929,13925,0,1665355293,13160.190225129998,52.46871846000431,53636.75722200001 2022-10-09,22:41:35.000,282,11000957,14005,0,1665355294,13160.048762619997,52.41937455000152,53636.785170480005 2022-10-09,22:41:36.000,282,11000965,13725,0,1665355295,13159.853409629992,52.398227160003444,53636.77119624 2022-10-09,22:41:37.000,282,11000935,13765,0,1665355296,13159.61763878,52.35593238000001,53636.75023488 2022-10-09,22:41:38.000,282,11000908,13805,0,1665355297,13159.30776851999,52.31363760000386,53636.715299280004 2022-10-09,22:41:39.000,282,11000948,13925,0,1665355298,13159.078733979994,52.23609717000363,53636.687350800006 2022-10-09,22:41:40.000,282,11000903,13765,0,1665355299,13158.802545270002,52.18675326000084,53636.666389440004 2022-10-09,22:41:41.000,282,11000930,13885,0,1665355300,13158.499411320001,52.08101631000318,53636.582544 2022-10-09,22:41:42.000,282,11000953,13845,0,1665355301,13158.19627737,52.052819789998466,53636.52664704 2022-10-09,22:41:43.000,282,11000913,14005,0,1665355302,13157.947033899989,51.932984580002085,53636.22620088001 2022-10-09,22:41:44.000,282,11000944,13885,0,1665355303,13157.482228510002,51.763805460002914,53636.4777372 2022-10-09,22:41:45.000,282,11000934,13805,0,1665355304,13157.246457659996,51.6369211199999,53636.46376296 2022-10-09,22:41:46.000,282,11000950,13925,0,1665355305,13156.86922429999,51.60872460000246,53636.379917520004 2022-10-09,22:41:47.000,282,11000959,14005,0,1665355306,13156.505463559988,51.481840259999444,53636.31703344 2022-10-09,22:41:48.000,282,11000955,13965,0,1665355307,13156.202329610001,51.34085765999771,53636.20523952001 2022-10-09,22:41:49.000,282,11000932,14045,0,1665355308,13155.8587778,51.249218969998765,53636.184278160006 2022-10-09,22:41:50.000,282,11000936,13805,0,1665355309,13155.54890753999,51.12938376000238,53636.07947136 2022-10-09,22:41:51.000,282,11000915,13805,0,1665355310,13155.191883109997,51.016597679998085,53636.00261304 2022-10-09,22:41:52.000,282,11000974,13885,0,1665355311,13154.935903329992,50.91790985999978,53635.9537032 2022-10-09,22:41:53.000,282,11000965,13925,0,1665355312,13154.7809682,50.840369429999555,53635.90479336 2022-10-09,22:41:54.000,282,11000930,13805,0,1665355313,13154.524988419995,50.76282899999933,53635.79299944 2022-10-09,22:41:55.000,282,11000932,13725,0,1665355314,13154.295953879999,50.69938682999782,53635.709154000004 2022-10-09,22:41:56.000,282,11000948,13725,0,1665355315,13154.066919340003,50.607748139998876,53635.59037296 2022-10-09,22:41:57.000,282,11000956,13805,0,1665355316,13153.709894909996,50.551355100004,53635.53447600001 2022-10-09,22:41:58.000,282,11000912,13805,0,1665355317,13153.5010693,50.49496206000185,53635.55543736001 2022-10-09,22:41:59.000,282,11000933,13925,0,1665355318,13153.31918893,50.424470760000986,53635.54845024 2022-10-09,22:42:00.000,282,11000951,14165,0,1665355319,13153.19119903999,50.438569019999704,53635.45761768 2022-10-09,22:42:01.000,282,11000928,13885,0,1665355320,13152.915010329998,50.375126849998196,53635.394733600006 2022-10-09,22:42:02.000,282,11000906,13885,0,1665355321,13152.652294239997,50.3398812000014,53635.26896544001 2022-10-09,22:42:03.000,282,11000937,13885,0,1665355322,13152.456941249991,50.29758641999797,53635.16415864 2022-10-09,22:42:04.000,282,11000950,14085,0,1665355323,13152.14033468,50.262340770001174,53635.1152488 2022-10-09,22:42:05.000,282,11000933,13925,0,1665355324,13151.897827519999,50.17070208000223,53635.010442000006 2022-10-09,22:42:06.000,282,11000926,14085,0,1665355325,13151.614902499998,50.14250556000479,53634.89864808 2022-10-09,22:42:07.000,282,11000908,13965,0,1665355326,13151.305032240001,50.10021078000136,53634.772879920005 2022-10-09,22:42:08.000,282,11000967,14005,0,1665355327,13151.04231615,49.966277309998986,53634.772879920005 2022-10-09,22:42:09.000,282,11000989,13805,0,1665355328,13150.77960006,49.853491230001964,53634.64711176001 2022-10-09,22:42:10.000,282,11000920,13965,0,1665355329,13150.483202419993,49.77595080000174,53634.62615040001 2022-10-09,22:42:11.000,282,11000905,13885,0,1665355330,13150.139650609992,49.65611558999808,53634.46544664 2022-10-09,22:42:12.000,282,11000958,13725,0,1665355331,13149.748944629995,49.58562429000449,53634.35365272 2022-10-09,22:42:13.000,282,11000914,13845,0,1665355332,13149.432338059989,49.48693646999891,53634.23487168 2022-10-09,22:42:14.000,282,11000900,13885,0,1665355333,13149.183094589993,49.395297779999964,53634.22788456 2022-10-09,22:42:15.000,282,11000953,13925,0,1665355334,13148.927114810002,49.29660996000166,53634.16500048001 2022-10-09,22:42:16.000,282,11000986,13725,0,1665355335,13148.59703561999,49.204971270002716,53634.11609064 2022-10-09,22:42:17.000,282,11000945,13845,0,1665355336,13148.388210009995,49.06398867000098,53633.97634824001 2022-10-09,22:42:18.000,282,11000962,13885,0,1665355337,13148.125493919993,48.96530085000268,53633.92743840001 2022-10-09,22:42:19.000,282,11000949,13805,0,1665355338,13147.889723070002,48.83841650999966,53633.80167024 2022-10-09,22:42:20.000,282,11000976,13965,0,1665355339,13147.573116499996,48.760876079999434,53633.58506952 2022-10-09,22:42:21.000,282,11000914,13885,0,1665355340,13147.33734564999,48.633991740003694,53633.55712104 2022-10-09,22:42:22.000,282,11000949,13925,0,1665355341,13147.03421169999,48.50005827000132,53633.38943016 2022-10-09,22:42:23.000,282,11000966,13805,0,1665355342,13146.811913469988,48.352026540000224,53633.263662000005 2022-10-09,22:42:24.000,282,11000947,13885,0,1665355343,13146.623296789992,48.24628959000256,53633.29161048 2022-10-09,22:42:25.000,282,11000929,13725,0,1665355344,13146.374053319996,48.09120873000211,53633.20776504001 2022-10-09,22:42:26.000,282,11000933,13845,0,1665355345,13146.10460092,47.96432438999909,53633.0540484 2022-10-09,22:42:27.000,282,11000939,13885,0,1665355346,13145.85535744999,47.79514526999992,53632.93526736 2022-10-09,22:42:28.000,282,11000972,13765,0,1665355347,13145.639795529998,47.62596615000075,53632.87238328001 2022-10-09,22:42:29.000,282,11000949,13845,0,1665355348,13145.377079439997,47.484983549999015,53632.76757648 2022-10-09,22:42:30.000,282,11000930,13645,0,1665355349,13145.060472869991,47.344000950004556,53632.592898480005 2022-10-09,22:42:31.000,282,11000957,13765,0,1665355350,13144.75733891999,47.23121487000026,53632.5300144 2022-10-09,22:42:32.000,282,11000962,13925,0,1665355351,13144.514831759989,47.04088836000301,53632.45315608 2022-10-09,22:42:33.000,282,11000948,13565,0,1665355352,13144.258851979997,46.86466011000448,53632.36232352 2022-10-09,22:42:34.000,282,11000949,13765,0,1665355353,13143.955718029996,46.70253012000467,53632.306426560004 2022-10-09,22:42:35.000,282,11000933,13925,0,1665355354,13143.61890252999,46.51220361000014,53632.15270992001 2022-10-09,22:42:36.000,282,11000930,13725,0,1665355355,13143.234932859988,46.37827013999777,53631.97803192 2022-10-09,22:42:37.000,282,11000894,13925,0,1665355356,13142.938535219997,46.209091019998596,53631.83828952 2022-10-09,22:42:38.000,282,11000953,13765,0,1665355357,13142.56803817,46.039911899999424,53631.68457288 2022-10-09,22:42:39.000,282,11000966,13925,0,1665355358,13142.312058389994,45.89892929999769,53631.54483048 2022-10-09,22:42:40.000,282,11000940,14005,0,1665355359,13142.008924439993,45.73679930999788,53631.488933520006 2022-10-09,22:42:41.000,282,11000946,13765,0,1665355360,13141.678845249997,45.5817184500047,53631.34919112 2022-10-09,22:42:42.000,282,11000919,13765,0,1665355361,13141.335293439995,45.43368672000361,53631.16053888 2022-10-09,22:42:43.000,282,11000956,13485,0,1665355362,13141.025423179999,45.29975325000123,53631.06970632 2022-10-09,22:42:44.000,282,11000952,13645,0,1665355363,13140.735761849988,45.15172152000014,53630.867079840005 2022-10-09,22:42:45.000,282,11000916,13885,0,1665355364,13140.419155279997,44.996640659999684,53630.76227304001 2022-10-09,22:42:46.000,282,11000959,13925,0,1665355365,13140.14296656999,44.83451066999987,53630.650479120006 2022-10-09,22:42:47.000,282,11000954,13765,0,1665355366,13139.806151069999,44.72877372000221,53630.41990416 2022-10-09,22:42:48.000,282,11000981,13805,0,1665355367,13139.543434979998,44.55959460000304,53630.35702008001 2022-10-09,22:42:49.000,282,11000941,13845,0,1665355368,13139.341345679997,44.4186120000013,53630.21727768001 2022-10-09,22:42:50.000,282,11000934,14085,0,1665355369,13139.044948039991,44.362218959999154,53630.00766408 2022-10-09,22:42:51.000,282,11000983,13925,0,1665355370,13138.84285873999,44.20008896999934,53629.85394744001 2022-10-09,22:42:52.000,282,11000924,13645,0,1665355371,13138.465625379999,44.136646799997834,53629.67926944 2022-10-09,22:42:53.000,282,11000957,13885,0,1665355372,13138.209645599993,44.05910637000488,53629.53253992 2022-10-09,22:42:54.000,282,11000945,13565,0,1665355373,13138.034501540002,43.988615070004016,53629.44170736 2022-10-09,22:42:55.000,282,11000926,14045,0,1665355374,13137.81220331,43.91812377000315,53629.25305512001 2022-10-09,22:42:56.000,282,11000943,13845,0,1665355375,13137.52927829,43.85468160000164,53629.16920968 2022-10-09,22:42:57.000,282,11000930,14005,0,1665355376,13137.34066160999,43.79123943000013,53629.0364544 2022-10-09,22:42:58.000,282,11000921,14005,0,1665355377,13137.125099689998,43.727797259998624,53628.88972488 2022-10-09,22:42:59.000,282,11000987,13885,0,1665355378,13136.936483010002,43.66435509000439,53628.854789280005 2022-10-09,22:43:00.000,282,11000962,13925,0,1665355379,13136.747866329992,43.62206031000096,53628.70107264 2022-10-09,22:43:01.000,282,11000948,13925,0,1665355380,13136.55251334,43.64320769999904,53628.56133024001 2022-10-09,22:43:02.000,282,11000903,14005,0,1665355381,13136.38410558999,43.62206031000096,53628.449536320004 2022-10-09,22:43:03.000,282,11000914,13885,0,1665355382,13136.195488909994,43.593863790003525,53628.31678104 2022-10-09,22:43:04.000,282,11000912,13965,0,1665355383,13136.094444259994,43.537470750001376,53628.22594848001 2022-10-09,22:43:05.000,282,11000906,13925,0,1665355384,13135.959718059989,43.488126839998586,53628.10716744001 2022-10-09,22:43:06.000,282,11000950,13645,0,1665355385,13135.777837690002,43.47402857999987,53627.967425040006 2022-10-09,22:43:07.000,282,11001001,13925,0,1665355386,13135.629638869992,43.43173380000371,53627.85563112 2022-10-09,22:43:08.000,282,11000923,13565,0,1665355387,13135.535330530001,43.43878293000307,53627.73685008 2022-10-09,22:43:09.000,282,11000974,13925,0,1665355388,13135.447758499991,43.43878293000307,53627.65999176 2022-10-09,22:43:10.000,282,11000929,13925,0,1665355389,13135.3130323,43.41763553999772,53627.54121072 2022-10-09,22:43:11.000,282,11000924,13925,0,1665355390,13135.25240551,43.38943902000028,53627.50627512001 2022-10-09,22:43:12.000,282,11000957,13805,0,1665355391,13135.16483347999,43.354193370003486,53627.4294168 2022-10-09,22:43:13.000,282,11000933,14045,0,1665355392,13135.10420668999,43.304849460000696,53627.28268728 2022-10-09,22:43:14.000,282,11000941,13845,0,1665355393,13135.00316203999,43.255505549997906,53627.19884184001 2022-10-09,22:43:15.000,282,11000956,14125,0,1665355394,13134.90211738999,43.20616164000239,53627.15691912 2022-10-09,22:43:16.000,282,11000934,13885,0,1665355395,13134.733709639993,43.1568177299996,53627.0451252 2022-10-09,22:43:17.000,282,11000924,14125,0,1665355396,13134.679819159988,43.12157208000281,53626.87743432 2022-10-09,22:43:18.000,282,11000933,13885,0,1665355397,13134.605719749998,43.07222817000002,53626.77961464 2022-10-09,22:43:19.000,282,11000926,13965,0,1665355398,13134.565301889997,43.04403165000258,53626.70974344 2022-10-09,22:43:20.000,282,11000926,13965,0,1665355399,13134.531620339993,42.99468773999979,53626.75166616 2022-10-09,22:43:21.000,282,11000923,13925,0,1665355400,13134.511411409992,42.98058948000107,53626.68179496 2022-10-09,22:43:22.000,282,11000955,13925,0,1665355401,13134.450784619992,42.945343830004276,53626.53506544 2022-10-09,22:43:23.000,282,11000962,13885,0,1665355402,13134.477729860002,42.910098180000205,53626.51410408 2022-10-09,22:43:24.000,282,11000955,13885,0,1665355403,13134.410366759992,42.853705139998056,53626.53506544 2022-10-09,22:43:25.000,282,11000940,14005,0,1665355404,13134.450784619992,42.86075427000469,53626.43025864001 2022-10-09,22:43:26.000,282,11000941,13805,0,1665355405,13134.470993549992,42.82550862000062,53626.290516240006 2022-10-09,22:43:27.000,282,11000959,13925,0,1665355406,13134.417103070002,42.83255774999998,53626.19269656001 2022-10-09,22:43:28.000,282,11000960,14085,0,1665355407,13134.410366759992,42.87485253000341,53626.17872232 2022-10-09,22:43:29.000,282,11000899,13885,0,1665355408,13134.545092959997,42.895999920001486,53626.101864000004 2022-10-09,22:43:30.000,282,11000917,13765,0,1665355409,13134.565301889997,42.92419643999892,53626.06692840001 2022-10-09,22:43:31.000,282,11000922,14005,0,1665355410,13134.531620339993,42.910098180000205,53626.01103144 2022-10-09,22:43:32.000,282,11000929,13885,0,1665355411,13134.484466169997,42.92419643999892,53625.87128904 2022-10-09,22:43:33.000,282,11000934,14005,0,1665355412,13134.524884029997,42.97354035000171,53625.81539208 2022-10-09,22:43:34.000,282,11000934,14005,0,1665355413,13134.652873919993,43.02993339000386,53625.71058528001 2022-10-09,22:43:35.000,282,11000943,14005,0,1665355414,13134.713500709993,43.03698252000322,53625.80840496001 2022-10-09,22:43:36.000,282,11000941,14085,0,1665355415,13134.780863809989,43.079277299999376,53625.70359816 2022-10-09,22:43:37.000,282,11000947,13965,0,1665355416,13134.895381079994,43.10747382000409,53625.766482240004 2022-10-09,22:43:38.000,282,11000914,13725,0,1665355417,13134.98295310999,43.128621210002166,53625.787443600006 2022-10-09,22:43:39.000,282,11000891,13565,0,1665355418,13135.117679309995,43.135670340001525,53625.77346936 2022-10-09,22:43:40.000,282,11000931,13965,0,1665355419,13135.218723959995,43.128621210002166,53625.66167544001 2022-10-09,22:43:41.000,282,11000921,13765,0,1665355420,13135.380395399996,43.14976860000024,53625.65468832 2022-10-09,22:43:42.000,282,11000933,13885,0,1665355421,13135.582484699997,43.11452295000345,53625.60577848 2022-10-09,22:43:43.000,282,11000933,13765,0,1665355422,13135.791310309993,43.135670340001525,53625.598791360004 2022-10-09,22:43:44.000,282,11000963,13885,0,1665355423,13135.979926989989,43.10042469000473,53625.66167544001 2022-10-09,22:43:45.000,282,11000911,13805,0,1665355424,13136.22917046,43.14976860000024,53625.66167544001 2022-10-09,22:43:46.000,282,11000966,13725,0,1665355425,13136.45146869,43.14976860000024,53625.65468832 2022-10-09,22:43:47.000,282,11000904,13885,0,1665355426,13136.61314013,43.19911251000303,53625.62673984 2022-10-09,22:43:48.000,282,11000940,13845,0,1665355427,13136.923010389997,43.19911251000303,53625.71058528001 2022-10-09,22:43:49.000,282,11000975,13765,0,1665355428,13137.104890759998,43.24140728999919,53625.6826368 2022-10-09,22:43:50.000,282,11000925,13885,0,1665355429,13137.40128839999,43.28370207000262,53625.75949512001 2022-10-09,22:43:51.000,282,11000930,13925,0,1665355430,13137.60337769999,43.2696038100039,53625.86430192 2022-10-09,22:43:52.000,282,11000972,13925,0,1665355431,13137.845884859991,43.311898590000055,53625.80840496001 2022-10-09,22:43:53.000,282,11000964,13845,0,1665355432,13138.142282499997,43.361242500002845,53625.885263280004 2022-10-09,22:43:54.000,282,11000938,13925,0,1665355433,13138.378053349988,43.403537279999,53625.906224640006 2022-10-09,22:43:55.000,282,11000951,14005,0,1665355434,13138.62729682,43.45288119000179,53625.99007008 2022-10-09,22:43:56.000,282,11000921,13805,0,1665355435,13138.91022184,43.50927423000394,53626.04596704001 2022-10-09,22:43:57.000,282,11000922,14085,0,1665355436,13139.139256379996,43.5163233600033,53626.01103144 2022-10-09,22:43:58.000,282,11000947,13885,0,1665355437,13139.368290919992,43.57271639999817,53626.11583824001 2022-10-09,22:43:59.000,282,11000913,13725,0,1665355438,13139.671424869994,43.63615856999968,53626.26256776001 2022-10-09,22:44:00.000,282,11000918,13725,0,1665355439,13139.954349889995,43.713698999999906,53626.35340032 2022-10-09,22:44:01.000,282,11000932,13845,0,1665355440,13140.14296656999,43.727797259998624,53626.39532304 2022-10-09,22:44:02.000,282,11000963,14125,0,1665355441,13140.378737419996,43.78419030000077,53626.507116960005 2022-10-09,22:44:03.000,282,11000914,13845,0,1665355442,13140.675135060003,43.86877986000036,53626.556026800004 2022-10-09,22:44:04.000,282,11000942,13925,0,1665355443,13140.964796389999,43.90402551000443,53626.576988160006 2022-10-09,22:44:05.000,282,11000922,13845,0,1665355444,13141.24772141,44.01681159000145,53626.64685936001 2022-10-09,22:44:06.000,282,11000957,14005,0,1665355445,13141.510437500001,43.995664200003375,53626.69576920001 2022-10-09,22:44:07.000,282,11000891,13925,0,1665355446,13141.631691080001,44.10140115000104,53626.723717680004 2022-10-09,22:44:08.000,282,11000918,14045,0,1665355447,13141.880934549998,44.129597669998475,53626.77961464 2022-10-09,22:44:09.000,282,11000954,13885,0,1665355448,13142.083023849998,44.136646799997834,53626.88442144001 2022-10-09,22:44:10.000,282,11000956,13685,0,1665355449,13142.157123259989,44.20008896999934,53626.94730552 2022-10-09,22:44:11.000,282,11000932,13765,0,1665355450,13142.291849459994,44.24238375000277,53627.059099440005 2022-10-09,22:44:12.000,282,11000952,13685,0,1665355451,13142.352476249995,44.28467852999893,53627.09403504 2022-10-09,22:44:13.000,282,11000891,14005,0,1665355452,13142.46699352,44.32697331000236,53627.12198352001 2022-10-09,22:44:14.000,282,11000967,13845,0,1665355453,13142.635401269996,44.39041548000387,53627.247751680006 2022-10-09,22:44:15.000,282,11000952,13725,0,1665355454,13142.736445919996,44.43271026000002,53627.35255848 2022-10-09,22:44:16.000,282,11000903,13885,0,1665355455,13142.850963190001,44.531398079998326,53627.3595456 2022-10-09,22:44:17.000,282,11000945,14045,0,1665355456,13142.931798910002,44.5666437300024,53627.43640392001 2022-10-09,22:44:18.000,282,11000954,13965,0,1665355457,13143.113679280003,44.60188937999919,53627.52024936 2022-10-09,22:44:19.000,282,11000902,14005,0,1665355458,13143.201251309998,44.67942980999942,53627.65300464001 2022-10-09,22:44:20.000,282,11000896,13845,0,1665355459,13143.342713819999,44.74287198000093,53627.60409480001 2022-10-09,22:44:21.000,282,11000928,13805,0,1665355460,13143.48417633,44.85565805999795,53627.562172080005 2022-10-09,22:44:22.000,282,11000933,13885,0,1665355461,13143.753628729995,44.9120511000001,53627.71588872 2022-10-09,22:44:23.000,282,11000924,14085,0,1665355462,13143.922036479991,45.06713196000055,53627.778772800004 2022-10-09,22:44:24.000,282,11000903,13885,0,1665355463,13144.097180539997,45.10942674000398,53627.91851520001 2022-10-09,22:44:25.000,282,11000960,13925,0,1665355464,13144.211697810002,45.20106543000293,53627.93248944 2022-10-09,22:44:26.000,282,11000933,14125,0,1665355465,13144.366632939993,45.2574584699978,53628.00236064 2022-10-09,22:44:27.000,282,11000899,14045,0,1665355466,13144.454204969988,45.30680238000059,53628.03729624001 2022-10-09,22:44:28.000,282,11000952,13845,0,1665355467,13144.622612719999,45.37729368000146,53628.21197424 2022-10-09,22:44:29.000,282,11000944,13925,0,1665355468,13144.710184749994,45.37729368000146,53628.23992272 2022-10-09,22:44:30.000,282,11000929,13845,0,1665355469,13144.871856189995,45.391391940000176,53628.30979392 2022-10-09,22:44:31.000,282,11000940,14125,0,1665355470,13144.95942821999,45.41253932999825,53628.35870376 2022-10-09,22:44:32.000,282,11000953,13965,0,1665355471,13145.141308589991,45.49007975999848,53628.37966512 2022-10-09,22:44:33.000,282,11000931,13805,0,1665355472,13145.255825859997,45.51122715000383,53628.52639464 2022-10-09,22:44:34.000,282,11000918,13925,0,1665355473,13145.478124089997,45.567620189998706,53628.59626584 2022-10-09,22:44:35.000,282,11000930,13965,0,1665355474,13145.633059219988,45.55352192999999,53628.74299536 2022-10-09,22:44:36.000,282,11000952,13805,0,1665355475,13145.761049109999,45.624013230000855,53628.76395672 2022-10-09,22:44:37.000,282,11000944,13965,0,1665355476,13145.91598423999,45.73679930999788,53628.82684080001 2022-10-09,22:44:38.000,282,11000913,13845,0,1665355477,13146.08439199,45.82138887000474,53628.91068624 2022-10-09,22:44:39.000,282,11000914,14005,0,1665355478,13146.279744979991,45.89892929999769,53629.00850592 2022-10-09,22:44:40.000,282,11000918,14005,0,1665355479,13146.468361660001,46.00466625000263,53629.0364544 2022-10-09,22:44:41.000,282,11000925,13805,0,1665355480,13146.616560479997,46.12450145999901,53629.071390000005 2022-10-09,22:44:42.000,282,11000922,13725,0,1665355481,13146.724341439993,46.18794363000052,53629.1063256 2022-10-09,22:44:43.000,282,11000978,14045,0,1665355482,13146.933167049989,46.265484060000745,53629.20414528 2022-10-09,22:44:44.000,282,11000915,13885,0,1665355483,13147.03421169999,46.3853192700044,53629.287990720004 2022-10-09,22:44:45.000,282,11000953,14005,0,1665355484,13147.14199266,46.498105350001424,53629.42074600001 2022-10-09,22:44:46.000,282,11000935,14085,0,1665355485,13147.23630099999,46.59679316999973,53629.41375888 2022-10-09,22:44:47.000,282,11000910,13805,0,1665355486,13147.3036641,46.723677510002744,53629.4906172 2022-10-09,22:44:48.000,282,11000907,14165,0,1665355487,13147.45859922999,46.82941446000041,53629.55350128 2022-10-09,22:44:49.000,282,11000914,13805,0,1665355488,13147.613534359996,46.88580750000256,53629.65132096 2022-10-09,22:44:50.000,282,11000927,13765,0,1665355489,13147.728051630002,46.92105314999935,53629.67926944 2022-10-09,22:44:51.000,282,11000922,13885,0,1665355490,13147.829096280002,46.97039706000214,53629.67228232 2022-10-09,22:44:52.000,282,11000942,13925,0,1665355491,13147.856041519997,46.99859357999958,53629.58144976 2022-10-09,22:44:53.000,282,11000968,14045,0,1665355492,13147.842568899992,47.04793749000237,53629.8399732 2022-10-09,22:44:54.000,282,11000933,14005,0,1665355493,13147.936877239998,47.019740969997656,53629.979715600006 2022-10-09,22:44:55.000,282,11000936,14085,0,1665355494,13148.010976649988,47.09023226999852,53630.07054816001 2022-10-09,22:44:56.000,282,11000920,14165,0,1665355495,13148.105284989993,47.118428790003236,53630.0845224 2022-10-09,22:44:57.000,282,11000924,13925,0,1665355496,13148.246747499994,47.14662531000067,53630.21727768001 2022-10-09,22:44:58.000,282,11000938,13845,0,1665355497,13148.36126477,47.15367444000003,53630.294136000004 2022-10-09,22:44:59.000,282,11000963,14045,0,1665355498,13148.40168263,47.181870960004744,53630.35003296 2022-10-09,22:45:00.000,282,11000919,13885,0,1665355499,13148.50272728,47.2241657400009,53630.35003296 2022-10-09,22:45:01.000,282,11000912,14085,0,1665355500,13148.51619989999,47.245313129998976,53630.35702008001 2022-10-09,22:45:02.000,282,11000934,13925,0,1665355501,13148.66439872,47.308755300000485,53630.35003296 2022-10-09,22:45:03.000,282,11000927,13805,0,1665355502,13148.758707059991,47.344000950004556,53630.56663368 2022-10-09,22:45:04.000,282,11000903,14125,0,1665355503,13148.913642189997,47.32990268999856,53630.60156928001 2022-10-09,22:45:05.000,282,11000942,13965,0,1665355504,13148.940587429992,47.3228535599992,53630.63650488 2022-10-09,22:45:06.000,282,11000930,14125,0,1665355505,13149.014686839997,47.37219747000199,53630.66445336 2022-10-09,22:45:07.000,282,11000940,13925,0,1665355506,13149.021423149992,47.37924660000135,53630.74131168001 2022-10-09,22:45:08.000,282,11000948,13925,0,1665355507,13149.041632079992,47.32990268999856,53630.72035032001 2022-10-09,22:45:09.000,282,11000935,13765,0,1665355508,13148.981005289992,47.315804429999844,53630.75528592 2022-10-09,22:45:10.000,282,11000917,13805,0,1665355509,13148.927114810002,47.351050080003915,53630.81118288001 2022-10-09,22:45:11.000,282,11000893,13925,0,1665355510,13148.927114810002,47.315804429999844,53630.88105408 2022-10-09,22:45:12.000,282,11000914,13725,0,1665355511,13148.933851119997,47.301706170001125,53630.915989680005 2022-10-09,22:45:13.000,282,11000921,13845,0,1665355512,13148.873224329996,47.23826399999962,53630.94393816 2022-10-09,22:45:14.000,282,11000920,13965,0,1665355513,13148.785652300001,47.245313129998976,53630.97188664 2022-10-09,22:45:15.000,282,11000951,13805,0,1665355514,13148.69808026999,47.1889200900041,53630.985860880006 2022-10-09,22:45:16.000,282,11000963,13925,0,1665355515,13148.64418979,47.19596922000346,53630.9229768 2022-10-09,22:45:17.000,282,11000954,13805,0,1665355516,13148.47578203999,47.16777269999875,53630.87406696 2022-10-09,22:45:18.000,282,11000915,13925,0,1665355517,13148.39494631999,47.132527050001954,53630.74131168001 2022-10-09,22:45:19.000,282,11000914,13885,0,1665355518,13148.347792149994,47.09728139999788,53630.75528592 2022-10-09,22:45:20.000,282,11000895,14045,0,1665355519,13148.233274879989,47.076134009999805,53630.818170000006 2022-10-09,22:45:21.000,282,11000944,14005,0,1665355520,13148.159175469998,47.04088836000301,53630.76227304001 2022-10-09,22:45:22.000,282,11000938,14005,0,1665355521,13148.024449269993,47.00564270999894,53630.72035032001 2022-10-09,22:45:23.000,282,11000892,14165,0,1665355522,13147.990767720003,46.906954890000634,53630.797208640004 2022-10-09,22:45:24.000,282,11000900,13565,0,1665355523,13147.903195689993,46.892856630001916,53630.74131168001 2022-10-09,22:45:25.000,282,11000950,14045,0,1665355524,13147.876250449997,46.79416881000361,53630.7832344 2022-10-09,22:45:26.000,282,11000920,13925,0,1665355525,13147.808887350002,46.68843185999867,53630.66445336 2022-10-09,22:45:27.000,282,11000904,13925,0,1665355526,13147.835832589997,46.60384229999909,53630.6085564 2022-10-09,22:45:28.000,282,11000978,13685,0,1665355527,13147.802151039992,46.50515448000078,53630.650479120006 2022-10-09,22:45:29.000,282,11000871,14005,0,1665355528,13147.802151039992,46.37827013999777,53630.74131168001 2022-10-09,22:45:30.000,282,11000936,13845,0,1665355529,13147.815623659997,46.28663144999882,53630.76227304001 2022-10-09,22:45:31.000,282,11000932,13925,0,1665355530,13147.882986759992,46.15974711000308,53630.72035032001 2022-10-09,22:45:32.000,282,11000926,13925,0,1665355531,13147.903195689993,46.09630494000157,53630.67144048001 2022-10-09,22:45:33.000,282,11000939,14085,0,1665355532,13148.017712959998,45.98351886000455,53630.66445336 2022-10-09,22:45:34.000,282,11000901,13805,0,1665355533,13147.997504029998,45.94122408000112,53630.72733744 2022-10-09,22:45:35.000,282,11000878,13725,0,1665355534,13148.024449269993,45.849585390002176,53630.68541472 2022-10-09,22:45:36.000,282,11000938,13885,0,1665355535,13148.017712959998,45.77204496000195,53630.6784276 2022-10-09,22:45:37.000,282,11000920,14005,0,1665355536,13148.017712959998,45.680406270003004,53630.72733744 2022-10-09,22:45:38.000,282,11000891,13885,0,1665355537,13148.010976649988,45.638111489999574,53630.75528592 2022-10-09,22:45:39.000,282,11000916,13845,0,1665355538,13147.957086169998,45.574669319998065,53630.76926016001 2022-10-09,22:45:40.000,282,11000964,14125,0,1665355539,13147.909932000002,45.53942367000127,53630.72733744 2022-10-09,22:45:41.000,282,11000930,13965,0,1665355540,13147.775205799997,45.48303062999912,53630.67144048001 2022-10-09,22:45:42.000,282,11000891,13885,0,1665355541,13147.687633770001,45.47598149999976,53630.66445336 2022-10-09,22:45:43.000,282,11000939,13805,0,1665355542,13147.593325429996,45.447784980002325,53630.66445336 2022-10-09,22:45:44.000,282,11000898,14085,0,1665355543,13147.512489709996,45.41253932999825,53630.61554352 2022-10-09,22:45:45.000,282,11000958,14085,0,1665355544,13147.411445059995,45.38434281000082,53630.72733744 2022-10-09,22:45:46.000,282,11000960,14085,0,1665355545,13147.29692778999,45.41958846000489,53630.65746624 2022-10-09,22:45:47.000,282,11000939,13685,0,1665355546,13147.20261945,45.41253932999825,53630.60156928001 2022-10-09,22:45:48.000,282,11000962,13725,0,1665355547,13147.12178373,45.46188324000104,53630.6085564 2022-10-09,22:45:49.000,282,11000905,13925,0,1665355548,13147.128520039994,45.447784980002325,53630.62253064001 2022-10-09,22:45:50.000,282,11000924,13965,0,1665355549,13147.128520039994,45.52532541000255,53630.63650488 2022-10-09,22:45:51.000,282,11000915,13725,0,1665355550,13147.081365869999,45.51122715000383,53630.580607920005 2022-10-09,22:45:52.000,282,11000927,14085,0,1665355551,13147.07462955999,45.55352192999999,53630.57362080001 2022-10-09,22:45:53.000,282,11000949,13885,0,1665355552,13147.088102179994,45.52532541000255,53630.650479120006 2022-10-09,22:45:54.000,282,11000916,13925,0,1665355553,13147.09483848999,45.574669319998065,53630.580607920005 2022-10-09,22:45:55.000,282,11000906,13765,0,1665355554,13147.014002769989,45.60286584000278,53630.60156928001 2022-10-09,22:45:56.000,282,11000920,13845,0,1665355555,13146.966848599994,45.624013230000855,53630.531698080005 2022-10-09,22:45:57.000,282,11000899,13725,0,1665355556,13146.960112289999,45.5817184500047,53630.468814 2022-10-09,22:45:58.000,282,11000954,14045,0,1665355557,13146.872540259988,45.60286584000278,53630.44785264 2022-10-09,22:45:59.000,282,11000931,13885,0,1665355558,13146.791704539988,45.55352192999999,53630.482788240006 2022-10-09,22:46:00.000,282,11000925,13805,0,1665355559,13146.744550369993,45.574669319998065,53630.48977536 2022-10-09,22:46:01.000,282,11000950,14005,0,1665355560,13146.582878929992,45.51122715000383,53630.44785264 2022-10-09,22:46:02.000,282,11000955,13925,0,1665355561,13146.468361660001,45.49712888999784,53630.50374960001 2022-10-09,22:46:03.000,282,11000949,14085,0,1665355562,13146.421207489992,45.46188324000104,53630.42689128001 2022-10-09,22:46:04.000,282,11000933,13725,0,1665355563,13146.2258545,45.47598149999976,53630.364007200005 2022-10-09,22:46:05.000,282,11000895,13685,0,1665355564,13146.18543664,45.46188324000104,53630.32208448 2022-10-09,22:46:06.000,282,11000921,13805,0,1665355565,13146.091128299995,45.49712888999784,53630.25920040001 2022-10-09,22:46:07.000,282,11000936,13925,0,1665355566,13145.98334734,45.49007975999848,53630.20330344 2022-10-09,22:46:08.000,282,11000918,13725,0,1665355567,13145.92272055,45.504178020004474,53630.16138072 2022-10-09,22:46:09.000,282,11000931,13845,0,1665355568,13145.814939589989,45.49007975999848,53630.21029056 2022-10-09,22:46:10.000,282,11000915,13805,0,1665355569,13145.693686009989,45.53942367000127,53630.11945800001 2022-10-09,22:46:11.000,282,11000960,13565,0,1665355570,13145.612850289988,45.52532541000255,53630.04958680001 2022-10-09,22:46:12.000,282,11000961,13685,0,1665355571,13145.457915159997,45.64516061999893,53630.02163832001 2022-10-09,22:46:13.000,282,11000927,13845,0,1665355572,13145.343397889992,45.680406270003004,53629.979715600006 2022-10-09,22:46:14.000,282,11000953,13885,0,1665355573,13145.228880620001,45.72270104999916,53629.99368984 2022-10-09,22:46:15.000,282,11000923,13805,0,1665355574,13145.168253830001,45.76499583000259,53629.94478 2022-10-09,22:46:16.000,282,11000930,14005,0,1665355575,13145.033527629996,45.800241479999386,53629.88189592001 2022-10-09,22:46:17.000,282,11000926,13645,0,1665355576,13144.96616453,45.82138887000474,53629.812024720006 2022-10-09,22:46:18.000,282,11000903,13765,0,1665355577,13144.871856189995,45.8284380000041,53629.83298608001 2022-10-09,22:46:19.000,282,11000919,13725,0,1665355578,13144.71692105999,45.84253626000282,53629.791063360004 2022-10-09,22:46:20.000,282,11000932,13765,0,1665355579,13144.555249619989,45.8284380000041,53629.693243680005 2022-10-09,22:46:21.000,282,11000917,13925,0,1665355580,13144.413787109988,45.856634520001535,53629.644333840006 2022-10-09,22:46:22.000,282,11000969,13765,0,1665355581,13144.285797219993,45.88483103999897,53629.5604884 2022-10-09,22:46:23.000,282,11000927,13885,0,1665355582,13144.231906740002,45.913027560003684,53629.49760432001 2022-10-09,22:46:24.000,282,11000963,13925,0,1665355583,13144.157807329997,45.92007669000304,53629.53253992 2022-10-09,22:46:25.000,282,11000932,13565,0,1665355584,13144.191488880002,45.95532233999984,53629.476642960006 2022-10-09,22:46:26.000,282,11000882,13685,0,1665355585,13144.063498989992,45.99056799000391,53629.48363008 2022-10-09,22:46:27.000,282,11000937,13765,0,1665355586,13143.962454339991,46.025813640000706,53629.36484904 2022-10-09,22:46:28.000,282,11000933,13565,0,1665355587,13143.82772814,46.06105929000478,53629.27401648 2022-10-09,22:46:29.000,282,11000954,13925,0,1665355588,13143.773837659995,46.089255810002214,53629.239080880005 2022-10-09,22:46:30.000,282,11000943,13645,0,1665355589,13143.65932038999,46.12450145999901,53629.23209376001 2022-10-09,22:46:31.000,282,11000944,13805,0,1665355590,13143.531330499995,46.16679624000244,53629.18318392001 2022-10-09,22:46:32.000,282,11000917,13805,0,1665355591,13143.423549539999,46.18794363000052,53629.08536424001 2022-10-09,22:46:33.000,282,11000929,13885,0,1665355592,13143.369659059994,46.216140149997955,53629.09933848 2022-10-09,22:46:34.000,282,11000927,13885,0,1665355593,13143.335977509989,46.23023841000395,53629.08536424001 2022-10-09,22:46:35.000,282,11000947,13725,0,1665355594,13143.275350719989,46.18794363000052,53629.022480160005 2022-10-09,22:46:36.000,282,11000923,13525,0,1665355595,13143.079997729998,46.23728754000331,53628.9316476 2022-10-09,22:46:37.000,282,11000904,13725,0,1665355596,13142.999162009997,46.202041889999236,53628.84780216001 2022-10-09,22:46:38.000,282,11000904,13805,0,1665355597,13142.884644739992,46.209091019998596,53628.784918080004 2022-10-09,22:46:39.000,282,11000948,13565,0,1665355598,13142.810545330001,46.1738453700018,53628.81985368 2022-10-09,22:46:40.000,282,11000931,13805,0,1665355599,13142.736445919996,46.13859971999773,53628.79889232001 2022-10-09,22:46:41.000,282,11000939,13725,0,1665355600,13142.66908282,46.12450145999901,53628.75696960001 2022-10-09,22:46:42.000,282,11000887,13765,0,1665355601,13142.60845603,46.13859971999773,53628.71504688 2022-10-09,22:46:43.000,282,11000928,13885,0,1665355602,13142.58151078999,46.082206680002855,53628.63120144001 2022-10-09,22:46:44.000,282,11000896,13925,0,1665355603,13142.493938759995,46.032862770000065,53628.638188560006 2022-10-09,22:46:45.000,282,11000940,13965,0,1665355604,13142.413103039995,45.99056799000391,53628.55434312 2022-10-09,22:46:46.000,282,11000942,13765,0,1665355605,13142.32553101,45.976469729997916,53628.519407520005 2022-10-09,22:46:47.000,282,11000955,13845,0,1665355606,13142.26490422,45.93417495000176,53628.46351056001 2022-10-09,22:46:48.000,282,11000944,13925,0,1665355607,13142.184068499999,45.88483103999897,53628.400626480005 2022-10-09,22:46:49.000,282,11000929,13845,0,1665355608,13142.143650639999,45.807290609998745,53628.37966512 2022-10-09,22:46:50.000,282,11000928,13845,0,1665355609,13142.143650639999,45.75089757000387,53628.44254920001 2022-10-09,22:46:51.000,282,11000963,14005,0,1665355610,13142.103232779999,45.64516061999893,53628.38665224 2022-10-09,22:46:52.000,282,11000891,13765,0,1665355611,13142.002188129998,45.616964100001496,53628.30979392 2022-10-09,22:46:53.000,282,11000885,13605,0,1665355612,13141.981979199998,45.56057105999935,53628.21896136 2022-10-09,22:46:54.000,282,11000926,13725,0,1665355613,13141.981979199998,45.53942367000127,53628.15607728001 2022-10-09,22:46:55.000,282,11000919,13845,0,1665355614,13142.056078609989,45.47598149999976,53628.21197424 2022-10-09,22:46:56.000,282,11000945,13645,0,1665355615,13142.042605989998,45.454834110001684,53628.14210304 2022-10-09,22:46:57.000,282,11000913,13845,0,1665355616,13142.029133369993,45.41253932999825,53628.10716744001 2022-10-09,22:46:58.000,282,11000910,13845,0,1665355617,13142.069551229994,45.398441069999535,53628.14210304 2022-10-09,22:46:59.000,282,11000965,13765,0,1665355618,13142.083023849998,45.34909716000402,53628.0931932 2022-10-09,22:47:00.000,282,11000953,13725,0,1665355619,13142.022397059998,45.32794976999867,53628.04428336 2022-10-09,22:47:01.000,282,11000974,13805,0,1665355620,13141.968506579993,45.229261950000364,53627.96043792001 2022-10-09,22:47:02.000,282,11000941,13645,0,1665355621,13141.907879789993,45.17991804000485,53627.90454096 2022-10-09,22:47:03.000,282,11000927,13845,0,1665355622,13141.880934549998,45.11647587000334,53627.92550232 2022-10-09,22:47:04.000,282,11000946,14005,0,1665355623,13141.786626209992,45.031886310003756,53627.967425040006 2022-10-09,22:47:05.000,282,11000896,14085,0,1665355624,13141.705790489992,44.97549327000161,53627.897553840005 2022-10-09,22:47:06.000,282,11000908,13685,0,1665355625,13141.577800599996,44.89795284000138,53627.8835796 2022-10-09,22:47:07.000,282,11000975,13925,0,1665355626,13141.40939285,44.869756320003944,53627.73685008 2022-10-09,22:47:08.000,282,11000919,13845,0,1665355627,13141.32182081999,44.77811762999772,53627.73685008 2022-10-09,22:47:09.000,282,11000948,13925,0,1665355628,13141.16014937999,44.70057720000477,53627.73685008 2022-10-09,22:47:10.000,282,11000960,13925,0,1665355629,13141.05910472999,44.61598763999791,53627.729862960005 2022-10-09,22:47:11.000,282,11000905,13885,0,1665355630,13140.883960669998,44.5666437300024,53627.611081920004 2022-10-09,22:47:12.000,282,11000911,13805,0,1665355631,13140.749234469993,44.51025069000025,53627.61806904 2022-10-09,22:47:13.000,282,11000916,13885,0,1665355632,13140.675135060003,44.47500504000345,53627.65999176 2022-10-09,22:47:14.000,282,11000930,13765,0,1665355633,13140.526936239992,44.411562870001944,53627.57614632001 2022-10-09,22:47:15.000,282,11000966,13685,0,1665355634,13140.466309449992,44.355169829999795,53627.5691592 2022-10-09,22:47:16.000,282,11000945,13805,0,1665355635,13140.291165390001,44.34107157000108,53627.47832664 2022-10-09,22:47:17.000,282,11000928,14005,0,1665355636,13140.136230259996,44.319924180003,53627.33159712 2022-10-09,22:47:18.000,282,11000896,14085,0,1665355637,13140.055394539995,44.34107157000108,53627.30364864 2022-10-09,22:47:19.000,282,11000926,13765,0,1665355638,13139.96782251,44.33402244000172,53627.31762288001 2022-10-09,22:47:20.000,282,11000971,13805,0,1665355639,13139.806151069999,44.362218959999154,53627.24076456001 2022-10-09,22:47:21.000,282,11000915,13845,0,1665355640,13139.691633799994,44.362218959999154,53627.21980320001 2022-10-09,22:47:22.000,282,11000932,13845,0,1665355641,13139.624270699998,44.37631721999787,53627.16390624 2022-10-09,22:47:23.000,282,11000939,13965,0,1665355642,13139.583852839998,44.411562870001944,53627.15691912 2022-10-09,22:47:24.000,282,11000970,13685,0,1665355643,13139.408708779993,44.355169829999795,53627.03115096001 2022-10-09,22:47:25.000,282,11000929,13845,0,1665355644,13139.321136749997,44.38336635000451,53627.09403504 2022-10-09,22:47:26.000,282,11000897,13765,0,1665355645,13139.240301029997,44.39041548000387,53627.00320248001 2022-10-09,22:47:27.000,282,11000922,13805,0,1665355646,13139.078629589996,44.37631721999787,53626.86346008001 2022-10-09,22:47:28.000,282,11000963,13765,0,1665355647,13138.89001291,44.34107157000108,53626.78660176001 2022-10-09,22:47:29.000,282,11000928,13765,0,1665355648,13138.80244087999,44.28467852999893,53626.7307048 2022-10-09,22:47:30.000,282,11000902,13805,0,1665355649,13138.654242059994,44.298776789997646,53626.71673056001 2022-10-09,22:47:31.000,282,11000932,13565,0,1665355650,13138.458889069989,44.298776789997646,53626.70275632 2022-10-09,22:47:32.000,282,11000900,13925,0,1665355651,13138.310690249993,44.32697331000236,53626.70275632 2022-10-09,22:47:33.000,282,11000893,14005,0,1665355652,13138.142282499997,44.34107157000108,53626.61891088001 2022-10-09,22:47:34.000,282,11000916,13685,0,1665355653,13138.021028919997,44.38336635000451,53626.576988160006 2022-10-09,22:47:35.000,282,11000929,13925,0,1665355654,13137.919984269996,44.43271026000002,53626.53506544 2022-10-09,22:47:36.000,282,11000874,13925,0,1665355655,13137.785258069991,44.524348949998966,53626.47218136 2022-10-09,22:47:37.000,282,11000881,13565,0,1665355656,13137.657268179995,44.61598763999791,53626.44423288 2022-10-09,22:47:38.000,282,11000921,13845,0,1665355657,13137.69094973,44.71467546000349,53626.44423288 2022-10-09,22:47:39.000,282,11000932,13925,0,1665355658,13137.677477109995,44.756970239999646,53626.4162844 2022-10-09,22:47:40.000,282,11000910,13725,0,1665355659,13137.68421341999,44.84155979999923,53626.39532304 2022-10-09,22:47:41.000,282,11000937,13765,0,1665355660,13137.58316876999,44.989591530000325,53626.30449048 2022-10-09,22:47:42.000,282,11000945,13925,0,1665355661,13137.556223529995,45.06713196000055,53626.290516240006 2022-10-09,22:47:43.000,282,11000884,13925,0,1665355662,13137.58316876999,45.165819779998856,53626.269554880004 2022-10-09,22:47:44.000,282,11000911,13765,0,1665355663,13137.54948722,45.222212820001005,53626.26256776001 2022-10-09,22:47:45.000,282,11000942,13885,0,1665355664,13137.54948722,45.31385150999995,53626.276542 2022-10-09,22:47:46.000,282,11000943,13885,0,1665355665,13137.48212411999,45.34204803000466,53626.22763216 2022-10-09,22:47:47.000,282,11000930,13885,0,1665355666,13137.36087053999,45.37729368000146,53626.16474808001 2022-10-09,22:47:48.000,282,11000920,13845,0,1665355667,13137.306980059999,45.405490199998894,53626.21365792001 2022-10-09,22:47:49.000,282,11000916,13765,0,1665355668,13137.246353269999,45.440735850002966,53626.08090264 2022-10-09,22:47:50.000,282,11000945,13885,0,1665355669,13137.077945519988,45.398441069999535,53626.09487688001 2022-10-09,22:47:51.000,282,11000931,13885,0,1665355670,13136.896065150002,45.398441069999535,53626.04596704001 2022-10-09,22:47:52.000,282,11000900,13845,0,1665355671,13136.774811570001,45.3702445500021,53625.94116024 2022-10-09,22:47:53.000,282,11000916,13725,0,1665355672,13136.687239539991,45.29270412000187,53625.99007008 2022-10-09,22:47:54.000,282,11000904,13925,0,1665355673,13136.559249649996,45.24336020999908,53625.8922504 2022-10-09,22:47:55.000,282,11000951,13925,0,1665355674,13136.45146869,45.20106543000293,53625.8922504 2022-10-09,22:47:56.000,282,11000957,13805,0,1665355675,13136.336951419995,45.17991804000485,53625.87128904 2022-10-09,22:47:57.000,282,11000905,13765,0,1665355676,13136.215697839994,45.19401630000357,53625.82936632001 2022-10-09,22:47:58.000,282,11000950,13765,0,1665355677,13136.148334739999,45.13762326000142,53625.752508 2022-10-09,22:47:59.000,282,11000952,14165,0,1665355678,13136.168543669999,45.13057413000206,53625.78045648001 2022-10-09,22:48:00.000,282,11000902,13845,0,1665355679,13136.215697839994,45.13057413000206,53625.84334056 2022-10-09,22:48:01.000,282,11000910,14085,0,1665355680,13136.22243414999,45.15172152000014,53625.75949512001 2022-10-09,22:48:02.000,282,11000923,13685,0,1665355681,13136.22917046,45.1587706499995,53625.69661104 2022-10-09,22:48:03.000,282,11000957,13605,0,1665355682,13136.22243414999,45.13762326000142,53625.67564968 2022-10-09,22:48:04.000,282,11000909,13885,0,1665355683,13136.16180735999,45.1235250000027,53625.619752720006 2022-10-09,22:48:05.000,282,11000897,14005,0,1665355684,13136.20222521999,45.10942674000398,53625.619752720006 2022-10-09,22:48:06.000,282,11000947,13765,0,1665355685,13136.20222521999,45.09532847999799,53625.570842880006 2022-10-09,22:48:07.000,282,11000916,13645,0,1665355686,13136.114653189994,45.07418108999991,53625.500971680005 2022-10-09,22:48:08.000,282,11000944,13685,0,1665355687,13136.134862119994,45.10237761000462,53625.570842880006 2022-10-09,22:48:09.000,282,11000949,13685,0,1665355688,13136.134862119994,45.06008283000119,53625.55686864 2022-10-09,22:48:10.000,282,11000947,13605,0,1665355689,13136.155071049994,45.038935440003115,53625.55686864 2022-10-09,22:48:11.000,282,11000897,13885,0,1665355690,13136.148334739999,45.08827934999863,53625.500971680005 2022-10-09,22:48:12.000,282,11000945,13725,0,1665355691,13136.020344849989,45.038935440003115,53625.48699744 2022-10-09,22:48:13.000,282,11000956,13925,0,1665355692,13136.020344849989,45.031886310003756,53625.4380876 2022-10-09,22:48:14.000,282,11000896,13845,0,1665355693,13136.013608539994,45.0107389199984,53625.46603608 2022-10-09,22:48:15.000,282,11000929,13925,0,1665355694,13135.959718059989,45.003689789999044,53625.49398456001 2022-10-09,22:48:16.000,282,11000933,13685,0,1665355695,13135.932772819993,45.0107389199984,53625.47302320001 2022-10-09,22:48:17.000,282,11000929,13725,0,1665355696,13135.926036509998,45.0107389199984,53625.49398456001 2022-10-09,22:48:18.000,282,11000966,13765,0,1665355697,13135.899091269988,45.003689789999044,53625.5079588 2022-10-09,22:48:19.000,282,11000960,13565,0,1665355698,13135.892354959993,45.045984570002474,53625.48001032 2022-10-09,22:48:20.000,282,11000935,13725,0,1665355699,13135.804782929998,45.038935440003115,53625.34026792 2022-10-09,22:48:21.000,282,11000925,13805,0,1665355700,13135.804782929998,45.05303370000183,53625.41013912 2022-10-09,22:48:22.000,282,11000920,13685,0,1665355701,13135.784573999998,45.031886310003756,53625.41712624 2022-10-09,22:48:23.000,282,11000945,13765,0,1665355702,13135.777837690002,45.0248371800044,53625.48001032 2022-10-09,22:48:24.000,282,11000945,13765,0,1665355703,13135.730683519992,45.003689789999044,53625.45904896 2022-10-09,22:48:25.000,282,11000889,13965,0,1665355704,13135.791310309993,45.0248371800044,53625.49398456001 2022-10-09,22:48:26.000,282,11000931,13885,0,1665355705,13135.811519239993,45.045984570002474,53625.45904896 2022-10-09,22:48:27.000,282,11000951,14085,0,1665355706,13135.798046620002,45.031886310003756,53625.403152000006 2022-10-09,22:48:28.000,282,11000866,13885,0,1665355707,13135.811519239993,45.0248371800044,53625.37520352001 2022-10-09,22:48:29.000,282,11000943,13725,0,1665355708,13135.771101379993,44.982542400000966,53625.44507472001 2022-10-09,22:48:30.000,282,11000948,13565,0,1665355709,13135.750892449993,44.96844414000225,53625.34026792 2022-10-09,22:48:31.000,282,11000920,14085,0,1665355710,13135.764365069997,44.96139501000289,53625.403152000006 2022-10-09,22:48:32.000,282,11000928,13925,0,1665355711,13135.798046620002,44.91910022999946,53625.403152000006 2022-10-09,22:48:33.000,282,11000908,14005,0,1665355712,13135.878882339988,44.92614935999882,53625.431100480004 2022-10-09,22:48:34.000,282,11000946,13845,0,1665355713,13135.851937099993,44.92614935999882,53625.41712624 2022-10-09,22:48:35.000,282,11000878,13925,0,1665355714,13135.899091269988,44.94729675000417,53625.37520352001 2022-10-09,22:48:36.000,282,11000945,13845,0,1665355715,13135.858673409988,44.989591530000325,53625.333280800005 2022-10-09,22:48:37.000,282,11000907,13925,0,1665355716,13135.899091269988,45.031886310003756,53625.34026792 2022-10-09,22:48:38.000,282,11000936,13845,0,1665355717,13135.892354959993,45.0248371800044,53625.29135808 2022-10-09,22:48:39.000,282,11000963,13965,0,1665355718,13135.966454369998,45.0248371800044,53625.39616488001 2022-10-09,22:48:40.000,282,11000941,13565,0,1665355719,13136.054026399994,45.0248371800044,53625.39616488001 2022-10-09,22:48:41.000,282,11000926,13765,0,1665355720,13136.087707949999,45.031886310003756,53625.38917776 2022-10-09,22:48:42.000,282,11000924,13765,0,1665355721,13136.175279979994,45.07418108999991,53625.48699744 2022-10-09,22:48:43.000,282,11000945,13925,0,1665355722,13136.24264307999,45.07418108999991,53625.44507472001 2022-10-09,22:48:44.000,282,11000923,13845,0,1665355723,13136.32347879999,45.14467239000078,53625.53590728 2022-10-09,22:48:45.000,282,11000916,13765,0,1665355724,13136.377369279995,45.15172152000014,53625.56385576001 2022-10-09,22:48:46.000,282,11000950,13645,0,1665355725,13136.437996069995,45.23631107999972,53625.51494592 2022-10-09,22:48:47.000,282,11000905,13685,0,1665355726,13136.47167762,45.2574584699978,53625.549881520004 2022-10-09,22:48:48.000,282,11000954,13845,0,1665355727,13136.52556809999,45.29270412000187,53625.59180424001 2022-10-09,22:48:49.000,282,11000926,13685,0,1665355728,13136.565985959991,45.35614629000338,53625.62673984 2022-10-09,22:48:50.000,282,11000918,13885,0,1665355729,13136.606403819991,45.41253932999825,53625.69661104 2022-10-09,22:48:51.000,282,11000936,14005,0,1665355730,13136.606403819991,45.440735850002966,53625.738533760006 2022-10-09,22:48:52.000,282,11000918,13925,0,1665355731,13136.640085369996,45.52532541000255,53625.6477012 2022-10-09,22:48:53.000,282,11000954,13685,0,1665355732,13136.606403819991,45.567620189998706,53625.6826368 2022-10-09,22:48:54.000,282,11000960,13605,0,1665355733,13136.579458579996,45.574669319998065,53625.738533760006 2022-10-09,22:48:55.000,282,11000934,13885,0,1665355734,13136.498622859996,45.56057105999935,53625.69661104 2022-10-09,22:48:56.000,282,11000940,13805,0,1665355735,13136.36389665999,45.59581671000342,53625.70359816 2022-10-09,22:48:57.000,282,11000954,13645,0,1665355736,13136.32347879999,45.616964100001496,53625.73154664001 2022-10-09,22:48:58.000,282,11000909,13805,0,1665355737,13136.34368772999,45.624013230000855,53625.766482240004 2022-10-09,22:48:59.000,282,11000894,13965,0,1665355738,13136.28979725,45.58876758000406,53625.63372696 2022-10-09,22:49:00.000,282,11000933,13805,0,1665355739,13136.20896153,45.616964100001496,53625.62673984 2022-10-09,22:49:01.000,282,11000927,13645,0,1665355740,13136.128125809999,45.60286584000278,53625.61276560001 2022-10-09,22:49:02.000,282,11000924,13925,0,1665355741,13136.080971639989,45.58876758000406,53625.668662560005 2022-10-09,22:49:03.000,282,11000918,13845,0,1665355742,13136.067499019999,45.59581671000342,53625.668662560005 2022-10-09,22:49:04.000,282,11000955,13805,0,1665355743,13136.013608539994,45.567620189998706,53625.619752720006 2022-10-09,22:49:05.000,282,11000910,13925,0,1665355744,13136.013608539994,45.55352192999999,53625.60577848 2022-10-09,22:49:06.000,282,11000907,13725,0,1665355745,13135.959718059989,45.53942367000127,53625.66167544001 2022-10-09,22:49:07.000,282,11000951,13725,0,1665355746,13135.899091269988,45.51122715000383,53625.57783 2022-10-09,22:49:08.000,282,11000958,13845,0,1665355747,13135.811519239993,45.51122715000383,53625.549881520004 2022-10-09,22:49:09.000,282,11000911,13885,0,1665355748,13135.757628760002,45.49712888999784,53625.53590728 2022-10-09,22:49:10.000,282,11000942,13725,0,1665355749,13135.737419830002,45.48303062999912,53625.549881520004 2022-10-09,22:49:11.000,282,11000939,13885,0,1665355750,13135.656584110002,45.447784980002325,53625.54289440001 2022-10-09,22:49:12.000,282,11000913,13925,0,1665355751,13135.548803149992,45.49007975999848,53625.47302320001 2022-10-09,22:49:13.000,282,11000942,13725,0,1665355752,13135.481440049996,45.440735850002966,53625.42411336001 2022-10-09,22:49:14.000,282,11000972,13725,0,1665355753,13135.41407695,45.4689323700004,53625.44507472001 2022-10-09,22:49:15.000,282,11000926,13725,0,1665355754,13135.400604329996,45.42663759000425,53625.45904896 2022-10-09,22:49:16.000,282,11000907,13765,0,1665355755,13135.319768609996,45.43368672000361,53625.44507472001 2022-10-09,22:49:17.000,282,11000939,13805,0,1665355756,13135.21198765,45.38434281000082,53625.431100480004 2022-10-09,22:49:18.000,282,11000938,13685,0,1665355757,13135.15136086,45.38434281000082,53625.31930656 2022-10-09,22:49:19.000,282,11000931,13605,0,1665355758,13135.05031621,45.42663759000425,53625.29135808 2022-10-09,22:49:20.000,282,11000918,13925,0,1665355759,13135.09073407,45.405490199998894,53625.35424216001 2022-10-09,22:49:21.000,282,11000921,13725,0,1665355760,13135.077261449995,45.41253932999825,53625.2983452 2022-10-09,22:49:22.000,282,11000962,13845,0,1665355761,13134.996425729994,45.37729368000146,53625.24244824 2022-10-09,22:49:23.000,282,11000948,13925,0,1665355762,13134.94253524999,45.41958846000489,53625.095718720004 2022-10-09,22:49:24.000,282,11000919,13885,0,1665355763,13134.935798939994,45.41253932999825,53625.1236672 2022-10-09,22:49:25.000,282,11000937,13925,0,1665355764,13134.861699529989,45.41958846000489,53625.15860280001 2022-10-09,22:49:26.000,282,11000905,13805,0,1665355765,13134.767391189998,45.42663759000425,53625.095718720004 2022-10-09,22:49:27.000,282,11000928,13885,0,1665355766,13134.652873919993,45.447784980002325,53625.07475736 2022-10-09,22:49:28.000,282,11000938,13805,0,1665355767,13134.666346539998,45.43368672000361,53625.03283464 2022-10-09,22:49:29.000,282,11000886,14085,0,1665355768,13134.625928679998,45.41253932999825,53625.08174448 2022-10-09,22:49:30.000,282,11000944,13925,0,1665355769,13134.619192370003,45.41958846000489,53625.053796 2022-10-09,22:49:31.000,282,11000884,13765,0,1665355770,13134.585510819998,45.398441069999535,53625.02584752 2022-10-09,22:49:32.000,282,11000935,13725,0,1665355771,13134.484466169997,45.405490199998894,53624.99091192001 2022-10-09,22:49:33.000,282,11000932,13725,0,1665355772,13134.470993549992,45.405490199998894,53624.997899040005 2022-10-09,22:49:34.000,282,11000898,13925,0,1665355773,13134.538356650002,45.43368672000361,53624.93501496 2022-10-09,22:49:35.000,282,11000947,13885,0,1665355774,13134.497938790002,45.405490199998894,53624.9839248 2022-10-09,22:49:36.000,282,11000905,13685,0,1665355775,13134.538356650002,45.41958846000489,53624.928027840004 2022-10-09,22:49:37.000,282,11000967,13685,0,1665355776,13134.491202479992,45.3702445500021,53624.88610512 2022-10-09,22:49:38.000,282,11000955,13525,0,1665355777,13134.470993549992,45.37729368000146,53624.900079360006 2022-10-09,22:49:39.000,282,11000905,13725,0,1665355778,13134.450784619992,45.405490199998894,53624.88610512 2022-10-09,22:49:40.000,282,11000948,13845,0,1665355779,13134.343003659997,45.42663759000425,53624.85116952001 2022-10-09,22:49:41.000,282,11000903,13565,0,1665355780,13134.396894140002,45.46188324000104,53624.89309224001 2022-10-09,22:49:42.000,282,11000973,13925,0,1665355781,13134.457520930002,45.4689323700004,53624.78828544 2022-10-09,22:49:43.000,282,11000906,13725,0,1665355782,13134.470993549992,45.4689323700004,53624.79527256 2022-10-09,22:49:44.000,282,11000916,13845,0,1665355783,13134.598983440002,45.504178020004474,53624.71841424 2022-10-09,22:49:45.000,282,11000930,13725,0,1665355784,13134.652873919993,45.48303062999912,53624.63456880001 2022-10-09,22:49:46.000,282,11000958,13725,0,1665355785,13134.612456059993,45.4689323700004,53624.76732408 2022-10-09,22:49:47.000,282,11000923,13725,0,1665355786,13134.558565580002,45.51122715000383,53624.732388480006 2022-10-09,22:49:48.000,282,11000898,13885,0,1665355787,13134.585510819998,45.54647280000063,53624.732388480006 2022-10-09,22:49:49.000,282,11000940,13685,0,1665355788,13134.585510819998,45.56057105999935,53624.77431120001 2022-10-09,22:49:50.000,282,11000956,14005,0,1665355789,13134.612456059993,45.55352192999999,53624.70444000001 2022-10-09,22:49:51.000,282,11000947,13925,0,1665355790,13134.565301889997,45.56057105999935,53624.6695044 2022-10-09,22:49:52.000,282,11000912,13925,0,1665355791,13134.605719749998,45.59581671000342,53624.60662032001 2022-10-09,22:49:53.000,282,11000936,13645,0,1665355792,13134.673082849993,45.567620189998706,53624.711427120004 2022-10-09,22:49:54.000,282,11000928,13725,0,1665355793,13134.706764399998,45.574669319998065,53624.67649152 2022-10-09,22:49:55.000,282,11000926,14085,0,1665355794,13134.747182259998,45.616964100001496,53624.68347864001 2022-10-09,22:49:56.000,282,11000955,13645,0,1665355795,13134.706764399998,45.638111489999574,53624.5996332 2022-10-09,22:49:57.000,282,11000930,13885,0,1665355796,13134.760654879989,45.64516061999893,53624.62059456 2022-10-09,22:49:58.000,282,11000923,13645,0,1665355797,13134.854963219994,45.624013230000855,53624.64854304 2022-10-09,22:49:59.000,282,11000893,13685,0,1665355798,13134.929062629999,45.638111489999574,53624.613607440006 2022-10-09,22:50:00.000,282,11000918,13925,0,1665355799,13134.915590009994,45.65220974999829,53624.58565896001 2022-10-09,22:50:01.000,282,11000899,13965,0,1665355800,13134.915590009994,45.631062360000215,53624.662517280005 2022-10-09,22:50:02.000,282,11000910,13645,0,1665355801,13134.98295310999,45.60991497000214,53624.65553016001 2022-10-09,22:50:03.000,282,11000946,13805,0,1665355802,13134.996425729994,45.65220974999829,53624.732388480006 2022-10-09,22:50:04.000,282,11000929,13845,0,1665355803,13135.04357989999,45.687455400002364,53624.69745288 2022-10-09,22:50:05.000,282,11000883,13885,0,1665355804,13135.05031621,45.69450453000172,53624.70444000001 2022-10-09,22:50:06.000,282,11000958,13845,0,1665355805,13135.110943,45.687455400002364,53624.68347864001 2022-10-09,22:50:07.000,282,11000919,13685,0,1665355806,13134.98295310999,45.673357140003645,53624.67649152 2022-10-09,22:50:08.000,282,11000964,13925,0,1665355807,13135.00989835,45.666308010004286,53624.65553016001 2022-10-09,22:50:09.000,282,11000909,13965,0,1665355808,13135.00989835,45.65925887999765,53624.68347864001 2022-10-09,22:50:10.000,282,11000961,13725,0,1665355809,13134.935798939994,45.638111489999574,53624.7393756 2022-10-09,22:50:11.000,282,11000915,13725,0,1665355810,13134.881908459989,45.65220974999829,53624.74636272 2022-10-09,22:50:12.000,282,11000922,13765,0,1665355811,13134.774127499993,45.687455400002364,53624.63456880001 2022-10-09,22:50:13.000,282,11000953,13885,0,1665355812,13134.700028089988,45.64516061999893,53624.711427120004 2022-10-09,22:50:14.000,282,11000908,13525,0,1665355813,13134.679819159988,45.673357140003645,53624.71841424 2022-10-09,22:50:15.000,282,11000940,13925,0,1665355814,13134.659610229988,45.631062360000215,53624.64854304 2022-10-09,22:50:16.000,282,11000891,13765,0,1665355815,13134.612456059993,45.687455400002364,53624.60662032001 2022-10-09,22:50:17.000,282,11000899,13925,0,1665355816,13134.558565580002,45.65220974999829,53624.62059456 2022-10-09,22:50:18.000,282,11000913,13805,0,1665355817,13134.578774510002,45.638111489999574,53624.63456880001 2022-10-09,22:50:19.000,282,11000930,13925,0,1665355818,13134.531620339993,45.65925887999765,53624.62059456 2022-10-09,22:50:20.000,282,11000869,13805,0,1665355819,13134.497938790002,45.7156519199998,53624.57867184 2022-10-09,22:50:21.000,282,11000935,13765,0,1665355820,13134.417103070002,45.7156519199998,53624.5996332 2022-10-09,22:50:22.000,282,11000893,13685,0,1665355821,13134.383421519997,45.76499583000259,53624.529762 2022-10-09,22:50:23.000,282,11000932,13725,0,1665355822,13134.464257239997,45.75794670000323,53624.50880064 2022-10-09,22:50:24.000,282,11000906,13845,0,1665355823,13134.538356650002,45.77204496000195,53624.55072336 2022-10-09,22:50:25.000,282,11000920,13645,0,1665355824,13134.652873919993,45.77204496000195,53624.564697600006 2022-10-09,22:50:26.000,282,11000913,13565,0,1665355825,13134.632664989993,45.84253626000282,53624.50181352 2022-10-09,22:50:27.000,282,11000955,13885,0,1665355826,13134.605719749998,45.87073278000025,53624.529762 2022-10-09,22:50:28.000,282,11000908,13845,0,1665355827,13134.578774510002,45.905978430004325,53624.494826400005 2022-10-09,22:50:29.000,282,11000909,13565,0,1665355828,13134.639401300003,45.913027560003684,53624.46687792001 2022-10-09,22:50:30.000,282,11000914,14085,0,1665355829,13134.652873919993,45.976469729997916,53624.47386504 2022-10-09,22:50:31.000,282,11000917,13845,0,1665355830,13134.720237019988,45.976469729997916,53624.40399384 2022-10-09,22:50:32.000,282,11000893,13885,0,1665355831,13134.821281669989,46.04696102999878,53624.46687792001 2022-10-09,22:50:33.000,282,11000942,13685,0,1665355832,13134.935798939994,46.06810842000414,53624.50181352 2022-10-09,22:50:34.000,282,11000949,13885,0,1665355833,13135.02337096999,46.13859971999773,53624.543736240004 2022-10-09,22:50:35.000,282,11000936,13765,0,1665355834,13135.097470379995,46.15974711000308,53624.494826400005 2022-10-09,22:50:36.000,282,11000931,13885,0,1665355835,13135.158097169995,46.28663144999882,53624.43194232 2022-10-09,22:50:37.000,282,11000887,14005,0,1665355836,13135.23219658,46.33597536000161,53624.376045360004 2022-10-09,22:50:38.000,282,11000943,13965,0,1665355837,13135.28608705999,46.37122100999841,53624.36905824001 2022-10-09,22:50:39.000,282,11000896,13845,0,1665355838,13135.339977539996,46.441712309999275,53624.43892944001 2022-10-09,22:50:40.000,282,11000938,13765,0,1665355839,13135.41407695,46.53335099999822,53624.51578776001 2022-10-09,22:50:41.000,282,11000902,13845,0,1665355840,13135.454494810001,46.58974404000037,53624.43194232 2022-10-09,22:50:42.000,282,11000940,13845,0,1665355841,13135.555539460001,46.681382729999314,53624.376045360004 2022-10-09,22:50:43.000,282,11000936,13805,0,1665355842,13135.676793040002,46.709579250004026,53624.494826400005 2022-10-09,22:50:44.000,282,11000963,13845,0,1665355843,13135.791310309993,46.78007055000489,53624.47386504 2022-10-09,22:50:45.000,282,11000937,13965,0,1665355844,13135.905827579998,46.83646358999977,53624.51578776001 2022-10-09,22:50:46.000,282,11000935,13885,0,1665355845,13135.966454369998,46.857610979997844,53624.52277488 2022-10-09,22:50:47.000,282,11000959,14005,0,1665355846,13135.986663299998,46.92810227999871,53624.58565896001 2022-10-09,22:50:48.000,282,11000942,13925,0,1665355847,13136.114653189994,46.942200540004706,53624.57168472 2022-10-09,22:50:49.000,282,11000902,13885,0,1665355848,13136.114653189994,47.019740969997656,53624.60662032001 2022-10-09,22:50:50.000,282,11000928,13925,0,1665355849,13136.24937939,47.04088836000301,53624.76732408 2022-10-09,22:50:51.000,282,11000897,13885,0,1665355850,13136.336951419995,47.05498662000173,53624.79527256 2022-10-09,22:50:52.000,282,11000898,14005,0,1665355851,13136.417787139995,47.076134009999805,53624.76732408 2022-10-09,22:50:53.000,282,11000916,13725,0,1665355852,13136.518831789996,47.069084880000446,53624.69745288 2022-10-09,22:50:54.000,282,11000943,13965,0,1665355853,13136.559249649996,47.10433053000452,53624.732388480006 2022-10-09,22:50:55.000,282,11000924,13765,0,1665355854,13136.707448469992,47.11137966000388,53624.781298320006 2022-10-09,22:50:56.000,282,11000952,13925,0,1665355855,13136.741130019996,47.132527050001954,53624.85116952001 2022-10-09,22:50:57.000,282,11000917,13685,0,1665355856,13136.882592529997,47.13957618000131,53624.900079360006 2022-10-09,22:50:58.000,282,11000889,13845,0,1665355857,13136.923010389997,47.181870960004744,53624.900079360006 2022-10-09,22:50:59.000,282,11000932,13925,0,1665355858,13137.064472899998,47.181870960004744,53624.879118000004 2022-10-09,22:51:00.000,282,11000932,13565,0,1665355859,13137.125099689998,47.252362259998336,53624.93501496 2022-10-09,22:51:01.000,282,11000942,13885,0,1665355860,13137.165517549998,47.245313129998976,53625.03982176001 2022-10-09,22:51:02.000,282,11000946,13845,0,1665355861,13137.226144339998,47.315804429999844,53625.01187328 2022-10-09,22:51:03.000,282,11000957,13925,0,1665355862,13137.306980059999,47.308755300000485,53625.01187328 2022-10-09,22:51:04.000,282,11000916,13965,0,1665355863,13137.455178879994,47.3228535599992,53625.06078312001 2022-10-09,22:51:05.000,282,11000931,13925,0,1665355864,13137.48212411999,47.358099210003274,53625.17257704 2022-10-09,22:51:06.000,282,11000896,13845,0,1665355865,13137.556223529995,47.41449224999815,53625.13065432 2022-10-09,22:51:07.000,282,11000904,13845,0,1665355866,13137.62358662999,47.44973790000222,53625.08873160001 2022-10-09,22:51:08.000,282,11000871,13805,0,1665355867,13137.61011401,47.484983549999015,53625.17257704 2022-10-09,22:51:09.000,282,11000901,13685,0,1665355868,13137.63032294,47.45678703000158,53625.24943536 2022-10-09,22:51:10.000,282,11000925,13765,0,1665355869,13137.72463127999,47.42859051000414,53625.2983452 2022-10-09,22:51:11.000,282,11000909,13805,0,1665355870,13137.73136759,47.45678703000158,53625.32629368001 2022-10-09,22:51:12.000,282,11000934,13965,0,1665355871,13137.75157652,47.484983549999015,53625.41013912 2022-10-09,22:51:13.000,282,11000891,13885,0,1665355872,13137.778521759996,47.51318007000373,53625.431100480004 2022-10-09,22:51:14.000,282,11000930,13685,0,1665355873,13137.76504913999,47.51318007000373,53625.46603608 2022-10-09,22:51:15.000,282,11000907,14085,0,1665355874,13137.717894969996,47.52022920000309,53625.500971680005 2022-10-09,22:51:16.000,282,11000952,13765,0,1665355875,13137.66400448999,47.527278330002446,53625.46603608 2022-10-09,22:51:17.000,282,11000930,13765,0,1665355876,13137.52927829,47.49908180999773,53625.44507472001 2022-10-09,22:51:18.000,282,11000899,14005,0,1665355877,13137.50233304999,47.52022920000309,53625.41712624 2022-10-09,22:51:19.000,282,11000945,13925,0,1665355878,13137.4686515,47.44973790000222,53625.53590728 2022-10-09,22:51:20.000,282,11000936,13885,0,1665355879,13137.40128839999,47.40039398999943,53625.48001032 2022-10-09,22:51:21.000,282,11000946,13565,0,1665355880,13137.300243749989,47.38629573000071,53625.549881520004 2022-10-09,22:51:22.000,282,11000915,13925,0,1665355881,13137.266562199999,47.351050080003915,53625.52892016 2022-10-09,22:51:23.000,282,11000925,13725,0,1665355882,13137.192462789993,47.33695181999792,53625.52892016 2022-10-09,22:51:24.000,282,11000925,13885,0,1665355883,13137.111627069993,47.252362259998336,53625.52892016 2022-10-09,22:51:25.000,282,11000949,13725,0,1665355884,13137.024055039998,47.20301835000282,53625.52892016 2022-10-09,22:51:26.000,282,11000938,13685,0,1665355885,13136.983637179997,47.11137966000388,53625.52193304001 2022-10-09,22:51:27.000,282,11000925,13925,0,1665355886,13136.896065150002,47.0126918399983,53625.49398456001 2022-10-09,22:51:28.000,282,11000918,13725,0,1665355887,13136.848910979992,46.942200540004706,53625.48699744 2022-10-09,22:51:29.000,282,11000931,13925,0,1665355888,13136.869119909992,46.79416881000361,53625.549881520004 2022-10-09,22:51:30.000,282,11000929,13725,0,1665355889,13136.808493119992,46.660235340001236,53625.51494592 2022-10-09,22:51:31.000,282,11000873,13805,0,1665355890,13136.680503229996,46.52630186999886,53625.5079588 2022-10-09,22:51:32.000,282,11000908,13805,0,1665355891,13136.586194889991,46.45581056999799,53625.45904896 2022-10-09,22:51:33.000,282,11000960,13965,0,1665355892,13136.559249649996,46.36417187999905,53625.42411336001 2022-10-09,22:51:34.000,282,11000914,13845,0,1665355893,13136.57272227,46.23728754000331,53625.452061840006 2022-10-09,22:51:35.000,282,11000932,13885,0,1665355894,13136.54577702999,46.11040320000029,53625.41013912 2022-10-09,22:51:36.000,282,11000936,13925,0,1665355895,13136.49188655,46.01171538000199,53625.333280800005 2022-10-09,22:51:37.000,282,11000895,13925,0,1665355896,13136.48515023999,45.93417495000176,53625.333280800005 2022-10-09,22:51:38.000,282,11000907,13845,0,1665355897,13136.53230441,45.87073278000025,53625.382190640004 2022-10-09,22:51:39.000,282,11000922,14005,0,1665355898,13136.579458579996,45.807290609998745,53625.42411336001 2022-10-09,22:51:40.000,282,11000907,14005,0,1665355899,13136.579458579996,45.73679930999788,53625.382190640004 2022-10-09,22:51:41.000,282,11000914,13925,0,1665355900,13136.579458579996,45.72975017999852,53625.382190640004 2022-10-09,22:51:42.000,282,11000944,13925,0,1665355901,13136.606403819991,45.70860279000044,53625.34725504 2022-10-09,22:51:43.000,282,11000959,13805,0,1665355902,13136.660294299996,45.70860279000044,53625.27738384001 2022-10-09,22:51:44.000,282,11000883,13965,0,1665355903,13136.741130019996,45.631062360000215,53625.42411336001 2022-10-09,22:51:45.000,282,11000922,14005,0,1665355904,13136.801756809997,45.64516061999893,53625.45904896 2022-10-09,22:51:46.000,282,11000925,13885,0,1665355905,13136.862383599997,45.638111489999574,53625.41013912 2022-10-09,22:51:47.000,282,11000898,13885,0,1665355906,13136.889328839992,45.638111489999574,53625.431100480004 2022-10-09,22:51:48.000,282,11000897,13925,0,1665355907,13136.949955629992,45.65925887999765,53625.5079588 2022-10-09,22:51:49.000,282,11000959,13845,0,1665355908,13136.990373489993,45.64516061999893,53625.51494592 2022-10-09,22:51:50.000,282,11000918,13645,0,1665355909,13137.037527660003,45.65220974999829,53625.56385576001 2022-10-09,22:51:51.000,282,11000909,13845,0,1665355910,13137.037527660003,45.673357140003645,53625.5079588 2022-10-09,22:51:52.000,282,11000891,14245,0,1665355911,13137.118363379988,45.687455400002364,53625.56385576001 2022-10-09,22:51:53.000,282,11000936,14045,0,1665355912,13137.185726479998,45.69450453000172,53625.71058528001 2022-10-09,22:51:54.000,282,11000895,13565,0,1665355913,13137.226144339998,45.70860279000044,53625.73154664001 2022-10-09,22:51:55.000,282,11000942,13725,0,1665355914,13137.286771129999,45.7156519199998,53625.75949512001 2022-10-09,22:51:56.000,282,11000961,14045,0,1665355915,13137.333925299994,45.75089757000387,53625.62673984 2022-10-09,22:51:57.000,282,11000892,13805,0,1665355916,13137.300243749989,45.76499583000259,53625.72455952 2022-10-09,22:51:58.000,282,11000925,14085,0,1665355917,13137.246353269999,45.8284380000041,53625.8223792 2022-10-09,22:51:59.000,282,11000954,13685,0,1665355918,13137.253089579994,45.82138887000474,53625.91321176 2022-10-09,22:52:00.000,282,11000927,13885,0,1665355919,13137.253089579994,45.863683650000894,53625.92718600001 2022-10-09,22:52:01.000,282,11000953,13845,0,1665355920,13137.111627069993,45.89892929999769,53626.004044320005 2022-10-09,22:52:02.000,282,11000912,14045,0,1665355921,13137.071209209993,45.905978430004325,53625.955134480006 2022-10-09,22:52:03.000,282,11000943,14045,0,1665355922,13137.077945519988,45.92007669000304,53626.08788976 2022-10-09,22:52:04.000,282,11000936,13965,0,1665355923,13136.896065150002,45.95532233999984,53626.10885112 2022-10-09,22:52:05.000,282,11000936,14125,0,1665355924,13136.835438360002,46.00466625000263,53626.1367996 2022-10-09,22:52:06.000,282,11000912,14045,0,1665355925,13136.720921089996,46.06810842000414,53626.171735200005 2022-10-09,22:52:07.000,282,11000921,14005,0,1665355926,13136.565985959991,46.09630494000157,53626.19968368 2022-10-09,22:52:08.000,282,11000891,13965,0,1665355927,13136.47167762,46.14564885000436,53626.241606400006 2022-10-09,22:52:09.000,282,11000926,13845,0,1665355928,13136.35042404,46.14564885000436,53626.38134880001 2022-10-09,22:52:10.000,282,11000924,14005,0,1665355929,13136.168543669999,46.15974711000308,53626.3464132 2022-10-09,22:52:11.000,282,11000970,13765,0,1665355930,13136.000135919989,46.202041889999236,53626.4162844 2022-10-09,22:52:12.000,282,11000903,14005,0,1665355931,13135.744156139997,46.18794363000052,53626.339426080005 2022-10-09,22:52:13.000,282,11000923,13645,0,1665355932,13135.562275769997,46.18794363000052,53626.388335920004 2022-10-09,22:52:14.000,282,11000938,13885,0,1665355933,13135.400604329996,46.202041889999236,53626.409297280006 2022-10-09,22:52:15.000,282,11000925,13885,0,1665355934,13135.218723959995,46.18794363000052,53626.4162844 2022-10-09,22:52:16.000,282,11000928,13965,0,1665355935,13134.96948049,46.18794363000052,53626.4162844 2022-10-09,22:52:17.000,282,11000929,14165,0,1665355936,13134.774127499993,46.15974711000308,53626.409297280006 2022-10-09,22:52:18.000,282,11000907,13885,0,1665355937,13134.578774510002,46.12450145999901,53626.47218136 2022-10-09,22:52:19.000,282,11000965,13765,0,1665355938,13134.336267350001,46.089255810002214,53626.4162844 2022-10-09,22:52:20.000,282,11000928,13925,0,1665355939,13134.147650669991,46.082206680002855,53626.388335920004 2022-10-09,22:52:21.000,282,11000930,14045,0,1665355940,13133.938825059995,46.075157550003496,53626.36038744001 2022-10-09,22:52:22.000,282,11000941,13965,0,1665355941,13133.79062624,46.01876451000135,53626.276542 2022-10-09,22:52:23.000,282,11000947,13805,0,1665355942,13133.662636349989,46.04696102999878,53626.31147760001 2022-10-09,22:52:24.000,282,11000897,13765,0,1665355943,13133.541382769989,46.00466625000263,53626.29750336 2022-10-09,22:52:25.000,282,11000948,13725,0,1665355944,13133.359502400002,45.94827321000048,53626.29750336 2022-10-09,22:52:26.000,282,11000907,13925,0,1665355945,13133.191094649992,45.99056799000391,53626.25558064 2022-10-09,22:52:27.000,282,11000962,13925,0,1665355946,13133.049632139991,45.976469729997916,53626.269554880004 2022-10-09,22:52:28.000,282,11000907,13725,0,1665355947,13132.968796419991,45.98351886000455,53626.269554880004 2022-10-09,22:52:29.000,282,11000928,13805,0,1665355948,13132.921642249996,45.99761712000327,53626.2066708 2022-10-09,22:52:30.000,282,11000904,13805,0,1665355949,13132.77344343,46.032862770000065,53626.19269656001 2022-10-09,22:52:31.000,282,11000949,14005,0,1665355950,13132.60503567999,46.04696102999878,53626.15776096 2022-10-09,22:52:32.000,282,11000925,13925,0,1665355951,13132.450100549999,46.11745232999965,53626.11583824001 2022-10-09,22:52:33.000,282,11000911,13805,0,1665355952,13132.376001139994,46.082206680002855,53626.15077384 2022-10-09,22:52:34.000,282,11000898,13805,0,1665355953,13132.268220179998,46.15974711000308,53626.171735200005 2022-10-09,22:52:35.000,282,11000922,14085,0,1665355954,13132.167175529998,46.16679624000244,53626.16474808001 2022-10-09,22:52:36.000,282,11000912,13925,0,1665355955,13132.052658259992,46.209091019998596,53626.12981248 2022-10-09,22:52:37.000,282,11000932,14005,0,1665355956,13131.965086229997,46.265484060000745,53626.01801856 2022-10-09,22:52:38.000,282,11000952,14045,0,1665355957,13131.870777889992,46.321877100002894,53626.09487688001 2022-10-09,22:52:39.000,282,11000921,14125,0,1665355958,13131.823623719996,46.37827013999777,53626.073915520006 2022-10-09,22:52:40.000,282,11000990,13925,0,1665355959,13131.709106449991,46.46285970000463,53626.03897992 2022-10-09,22:52:41.000,282,11000964,13925,0,1665355960,13131.682161209996,46.547449260004214,53626.11583824001 2022-10-09,22:52:42.000,282,11000891,14005,0,1665355961,13131.63500704,46.58974404000037,53626.01801856 2022-10-09,22:52:43.000,282,11000912,13885,0,1665355962,13131.641743349996,46.6320388200038,53626.08090264 2022-10-09,22:52:44.000,282,11000946,13765,0,1665355963,13131.60806179999,46.75187403000018,53626.004044320005 2022-10-09,22:52:45.000,282,11000926,14125,0,1665355964,13131.62827072999,46.843512719999126,53626.052954160004 2022-10-09,22:52:46.000,282,11000926,14005,0,1665355965,13131.63500704,46.92105314999935,53626.06692840001 2022-10-09,22:52:47.000,282,11000940,13885,0,1665355966,13131.581116559995,46.949249670004065,53626.09487688001 2022-10-09,22:52:48.000,282,11000931,14005,0,1665355967,13131.581116559995,47.05498662000173,53626.08788976 2022-10-09,22:52:49.000,282,11000901,14085,0,1665355968,13131.66868858999,47.118428790003236,53626.15776096 2022-10-09,22:52:50.000,282,11000936,13925,0,1665355969,13131.68889751999,47.21711661000154,53626.220645040004 2022-10-09,22:52:51.000,282,11000942,13885,0,1665355970,13131.64847965999,47.259411389997695,53626.19269656001 2022-10-09,22:52:52.000,282,11000951,13925,0,1665355971,13131.61479811,47.351050080003915,53626.05994128 2022-10-09,22:52:53.000,282,11000899,13805,0,1665355972,13131.601325489995,47.41449224999815,53626.101864000004 2022-10-09,22:52:54.000,282,11000946,13925,0,1665355973,13131.722579069996,47.4356396400035,53626.1367996 2022-10-09,22:52:55.000,282,11000941,13925,0,1665355974,13131.749524309991,47.484983549999015,53626.171735200005 2022-10-09,22:52:56.000,282,11000928,13765,0,1665355975,13131.68889751999,47.56252397999924,53626.122825360006 2022-10-09,22:52:57.000,282,11000930,13925,0,1665355976,13131.776469550001,47.54842572000052,53626.220645040004 2022-10-09,22:52:58.000,282,11000902,14085,0,1665355977,13131.823623719996,47.57662223999796,53626.276542 2022-10-09,22:52:59.000,282,11000919,13845,0,1665355978,13131.803414789996,47.64006440999947,53626.24859352 2022-10-09,22:53:00.000,282,11000914,13845,0,1665355979,13131.762996929996,47.66826093000418,53626.33243896001 2022-10-09,22:53:01.000,282,11000919,13925,0,1665355980,13131.762996929996,47.710555710000335,53626.276542 2022-10-09,22:53:02.000,282,11000935,14045,0,1665355981,13131.816887410001,47.84448918000271,53626.26256776001 2022-10-09,22:53:03.000,282,11000945,14045,0,1665355982,13131.857305270001,47.85153831000207,53626.37436168 2022-10-09,22:53:04.000,282,11000947,14005,0,1665355983,13131.857305270001,47.886783959998866,53626.40231016001 2022-10-09,22:53:05.000,282,11000935,14005,0,1665355984,13131.857305270001,47.929078740002296,53626.4861556 2022-10-09,22:53:06.000,282,11000995,13885,0,1665355985,13131.823623719996,48.04891394999868,53626.39532304 2022-10-09,22:53:07.000,282,11000928,13965,0,1665355986,13131.796678480001,48.08415960000275,53626.40231016001 2022-10-09,22:53:08.000,282,11000896,14045,0,1665355987,13131.796678480001,48.19694567999977,53626.43025864001 2022-10-09,22:53:09.000,282,11000922,13965,0,1665355988,13131.75626062,48.26038785000128,53626.43025864001 2022-10-09,22:53:10.000,282,11000939,13765,0,1665355989,13131.749524309991,48.30973176000407,53626.47916848001 2022-10-09,22:53:11.000,282,11000896,13885,0,1665355990,13131.682161209996,48.359075669999584,53626.44423288 2022-10-09,22:53:12.000,282,11000953,13925,0,1665355991,13131.60806179999,48.41546871000173,53626.507116960005 2022-10-09,22:53:13.000,282,11000911,13885,0,1665355992,13131.64847965999,48.42956697000045,53626.54205256 2022-10-09,22:53:14.000,282,11000972,13885,0,1665355993,13131.58785286999,48.4859600100026,53626.576988160006 2022-10-09,22:53:15.000,282,11000937,14285,0,1665355994,13131.53396239,48.521205659999396,53626.54903968001 2022-10-09,22:53:16.000,282,11000927,14085,0,1665355995,13131.480071909995,48.584647830000904,53626.47218136 2022-10-09,22:53:17.000,282,11000916,13845,0,1665355996,13131.43291774,48.584647830000904,53626.5210912 2022-10-09,22:53:18.000,282,11000927,13725,0,1665355997,13131.298191539994,48.633991740003694,53626.458207120006 2022-10-09,22:53:19.000,282,11000952,13845,0,1665355998,13131.244301059989,48.65513913000177,53626.507116960005 2022-10-09,22:53:20.000,282,11000911,14085,0,1665355999,13131.203883199989,48.68333564999921,53626.47916848001 2022-10-09,22:53:21.000,282,11000925,13765,0,1665356000,13131.217355819994,48.66923739000049,53626.437245760004 2022-10-09,22:53:22.000,282,11000918,14085,0,1665356001,13131.082629619988,48.67628651999985,53626.44423288 2022-10-09,22:53:23.000,282,11000922,13925,0,1665356002,13130.995057589993,48.697433909997926,53626.3464132 2022-10-09,22:53:24.000,282,11000929,13885,0,1665356003,13130.968112349998,48.68333564999921,53626.33243896001 2022-10-09,22:53:25.000,282,11000949,13845,0,1665356004,13130.867067699997,48.69038477999857,53626.22763216 2022-10-09,22:53:26.000,282,11000936,14245,0,1665356005,13130.826649839997,48.66923739000049,53626.32545184 2022-10-09,22:53:27.000,282,11000913,13765,0,1665356006,13130.712132569992,48.66218826000113,53626.171735200005 2022-10-09,22:53:28.000,282,11000944,13765,0,1665356007,13130.698659950001,48.70448304000456,53626.15776096 2022-10-09,22:53:29.000,282,11000946,13725,0,1665356008,13130.664978399996,48.71858130000328,53626.21365792001 2022-10-09,22:53:30.000,282,11000959,13965,0,1665356009,13130.631296849991,48.753826950000075,53626.19269656001 2022-10-09,22:53:31.000,282,11000972,13925,0,1665356010,13130.597615300001,48.753826950000075,53626.11583824001 2022-10-09,22:53:32.000,282,11000978,14045,0,1665356011,13130.53698851,48.84546563999902,53626.101864000004 2022-10-09,22:53:33.000,282,11000969,14165,0,1665356012,13130.53698851,48.88776042000245,53626.01103144 2022-10-09,22:53:34.000,282,11000931,13805,0,1665356013,13130.530252199991,48.91595693999989,53625.98308296 2022-10-09,22:53:35.000,282,11000932,14045,0,1665356014,13130.55719744,48.930055199998606,53625.885263280004 2022-10-09,22:53:36.000,282,11000930,14245,0,1665356015,13130.530252199991,49.00759562999883,53625.85032768 2022-10-09,22:53:37.000,282,11000956,14005,0,1665356016,13130.563933749996,48.993497370000114,53625.79443072 2022-10-09,22:53:38.000,282,11000888,14125,0,1665356017,13130.563933749996,49.00054649999947,53625.74552088 2022-10-09,22:53:39.000,282,11000933,13925,0,1665356018,13130.590878989991,48.9441534600046,53625.787443600006 2022-10-09,22:53:40.000,282,11000972,13765,0,1665356019,13130.550461129991,48.937104329997965,53625.6826368 2022-10-09,22:53:41.000,282,11000961,13725,0,1665356020,13130.543724819996,48.95120259000396,53625.598791360004 2022-10-09,22:53:42.000,282,11000971,13885,0,1665356021,13130.570670059991,48.972349980002036,53625.53590728 2022-10-09,22:53:43.000,282,11000978,13965,0,1665356022,13130.604351609996,48.937104329997965,53625.64071408001 2022-10-09,22:53:44.000,282,11000956,13965,0,1665356023,13130.678451020001,48.96530085000268,53625.549881520004 2022-10-09,22:53:45.000,282,11000920,14045,0,1665356024,13130.725605189997,48.993497370000114,53625.45904896 2022-10-09,22:53:46.000,282,11000955,13925,0,1665356025,13130.718868880002,49.00759562999883,53625.42411336001 2022-10-09,22:53:47.000,282,11000950,13965,0,1665356026,13130.712132569992,48.923006069999246,53625.37520352001 2022-10-09,22:53:48.000,282,11000965,13925,0,1665356027,13130.772759359992,48.96530085000268,53625.3682164 2022-10-09,22:53:49.000,282,11000928,13885,0,1665356028,13130.873804009992,48.993497370000114,53625.382190640004 2022-10-09,22:53:50.000,282,11000932,13725,0,1665356029,13130.954639729993,49.01464475999819,53625.35424216001 2022-10-09,22:53:51.000,282,11000969,14005,0,1665356030,13130.947903419998,49.09923431999778,53625.29135808 2022-10-09,22:53:52.000,282,11000906,13805,0,1665356031,13131.069156999998,49.155627359999926,53625.284370960006 2022-10-09,22:53:53.000,282,11000969,13965,0,1665356032,13131.251037369999,49.190873010004,53625.29135808 2022-10-09,22:53:54.000,282,11000945,13885,0,1665356033,13131.338609399994,49.25431517999823,53625.27039672 2022-10-09,22:53:55.000,282,11000929,13925,0,1665356034,13131.45312667,49.36005213000317,53625.263409600004 2022-10-09,22:53:56.000,282,11000935,13925,0,1665356035,13131.57438025,49.42349430000468,53625.235461120006 2022-10-09,22:53:57.000,282,11000931,13885,0,1665356036,13131.69563383,49.444641690002754,53625.14462856 2022-10-09,22:53:58.000,282,11000910,13965,0,1665356037,13131.857305270001,49.578575159997854,53625.095718720004 2022-10-09,22:53:59.000,282,11000940,13965,0,1665356038,13132.052658259992,49.613820810001926,53625.1236672 2022-10-09,22:54:00.000,282,11000919,13805,0,1665356039,13132.248011249998,49.69841037000151,53625.1935384 2022-10-09,22:54:01.000,282,11000871,13925,0,1665356040,13132.342319589989,49.76890167000238,53625.1236672 2022-10-09,22:54:02.000,282,11000909,13845,0,1665356041,13132.50399102999,49.81824557999789,53625.13764144001 2022-10-09,22:54:03.000,282,11000926,13845,0,1665356042,13132.59156306,49.853491230001964,53625.214499760004 2022-10-09,22:54:04.000,282,11000949,14005,0,1665356043,13132.69260771,49.86758949000068,53625.15161568 2022-10-09,22:54:05.000,282,11000949,13965,0,1665356044,13132.800388669995,49.88873687999876,53625.20052552 2022-10-09,22:54:06.000,282,11000925,13765,0,1665356045,13132.93511487,49.94512992000091,53625.18655128001 2022-10-09,22:54:07.000,282,11000904,13725,0,1665356046,13132.93511487,49.966277309998986,53625.1935384 2022-10-09,22:54:08.000,282,11000971,13925,0,1665356047,13133.090049999992,49.93103166000219,53625.14462856 2022-10-09,22:54:09.000,282,11000929,13805,0,1665356048,13133.244985129997,49.93808079000155,53625.24244824 2022-10-09,22:54:10.000,282,11000951,13885,0,1665356049,13133.312348229992,49.94512992000091,53625.235461120006 2022-10-09,22:54:11.000,282,11000952,13885,0,1665356050,13133.433601809993,50.022670350001135,53625.15860280001 2022-10-09,22:54:12.000,282,11000914,13965,0,1665356051,13133.494228599993,50.04381773999921,53625.10270584 2022-10-09,22:54:13.000,282,11000929,13685,0,1665356052,13133.568328009998,50.022670350001135,53625.13065432 2022-10-09,22:54:14.000,282,11000972,13885,0,1665356053,13133.608745869999,50.04381773999921,53625.116680080006 2022-10-09,22:54:15.000,282,11000930,13925,0,1665356054,13133.77041731,50.072014260003925,53625.20052552 2022-10-09,22:54:16.000,282,11000977,13805,0,1665356055,13133.84451671999,50.10021078000136,53625.13764144001 2022-10-09,22:54:17.000,282,11000921,13925,0,1665356056,13134.00618815999,50.12135816999944,53625.17956416 2022-10-09,22:54:18.000,282,11000923,13885,0,1665356057,13134.17459591,50.14955469000415,53625.18655128001 2022-10-09,22:54:19.000,282,11000933,14085,0,1665356058,13134.268904249991,50.17070208000223,53625.14462856 2022-10-09,22:54:20.000,282,11000958,13925,0,1665356059,13134.356476280002,50.18480034000095,53625.14462856 2022-10-09,22:54:21.000,282,11000921,13805,0,1665356060,13134.484466169997,50.17070208000223,53625.1236672 2022-10-09,22:54:22.000,282,11000956,13965,0,1665356061,13134.551829269993,50.198898599999666,53625.116680080006 2022-10-09,22:54:23.000,282,11000937,13885,0,1665356062,13134.659610229988,50.19184947000031,53625.046808880004 2022-10-09,22:54:24.000,282,11000945,13765,0,1665356063,13134.915590009994,50.205947729999025,53625.165589920005 2022-10-09,22:54:25.000,282,11000913,13925,0,1665356064,13135.08399775999,50.15660382000351,53625.17257704 2022-10-09,22:54:26.000,282,11000906,13845,0,1665356065,13135.19177872,50.14955469000415,53625.15161568 2022-10-09,22:54:27.000,282,11001002,13645,0,1665356066,13135.3130323,50.16365295000287,53625.13764144001 2022-10-09,22:54:28.000,282,11000890,14005,0,1665356067,13135.454494810001,50.15660382000351,53625.14462856 2022-10-09,22:54:29.000,282,11000948,13765,0,1665356068,13135.548803149992,50.14250556000479,53625.116680080006 2022-10-09,22:54:30.000,282,11000912,13845,0,1665356069,13135.710474589992,50.212996859998384,53625.18655128001 2022-10-09,22:54:31.000,282,11000882,14125,0,1665356070,13135.818255550003,50.14955469000415,53625.116680080006 2022-10-09,22:54:32.000,282,11000976,13845,0,1665356071,13135.959718059989,50.205947729999025,53625.13065432 2022-10-09,22:54:33.000,282,11000943,13885,0,1665356072,13136.12138949999,50.19184947000031,53625.1236672 2022-10-09,22:54:34.000,282,11000927,13805,0,1665356073,13136.26285200999,50.198898599999666,53625.20751264001 2022-10-09,22:54:35.000,282,11000936,13885,0,1665356074,13136.40431451999,50.205947729999025,53625.15161568 2022-10-09,22:54:36.000,282,11000944,14045,0,1665356075,13136.52556809999,50.27643902999989,53625.17956416 2022-10-09,22:54:37.000,282,11000915,13885,0,1665356076,13136.667030609991,50.29053728999861,53625.10969296001 2022-10-09,22:54:38.000,282,11000944,14085,0,1665356077,13136.774811570001,50.32578294000268,53625.10270584 2022-10-09,22:54:39.000,282,11000975,13965,0,1665356078,13136.976900870002,50.32578294000268,53625.15161568 2022-10-09,22:54:40.000,282,11000942,13925,0,1665356079,13137.165517549998,50.36102858999948,53625.13764144001 2022-10-09,22:54:41.000,282,11000925,13925,0,1665356080,13137.300243749989,50.40332337000291,53625.17956416 2022-10-09,22:54:42.000,282,11000946,13725,0,1665356081,13137.50906936,50.38922511000419,53625.14462856 2022-10-09,22:54:43.000,282,11000917,13805,0,1665356082,13137.697686039995,50.36807771999884,53625.25642248001 2022-10-09,22:54:44.000,282,11000923,13925,0,1665356083,13137.83241224,50.36102858999948,53625.25642248001 2022-10-09,22:54:45.000,282,11000932,14005,0,1665356084,13138.041237849997,50.31873381000332,53625.263409600004 2022-10-09,22:54:46.000,282,11000929,13845,0,1665356085,13138.216381910002,50.311684680003964,53625.31930656 2022-10-09,22:54:47.000,282,11000923,13925,0,1665356086,13138.310690249993,50.28348815999925,53625.17956416 2022-10-09,22:54:48.000,282,11000969,13645,0,1665356087,13138.485834309999,50.2411933800031,53625.333280800005 2022-10-09,22:54:49.000,282,11000977,13765,0,1665356088,13138.76202301999,50.14250556000479,53625.403152000006 2022-10-09,22:54:50.000,282,11000951,13925,0,1665356089,13138.9506397,50.10725991000072,53625.47302320001 2022-10-09,22:54:51.000,282,11000940,13845,0,1665356090,13139.145992689992,50.064965130004566,53625.44507472001 2022-10-09,22:54:52.000,282,11000893,14005,0,1665356091,13139.240301029997,50.04381773999921,53625.41013912 2022-10-09,22:54:53.000,282,11000985,13685,0,1665356092,13139.415445090002,49.9944738300037,53625.500971680005 2022-10-09,22:54:54.000,282,11000948,13845,0,1665356093,13139.644479629998,49.966277309998986,53625.56385576001 2022-10-09,22:54:55.000,282,11000894,13845,0,1665356094,13139.84656893,49.94512992000091,53625.58481712 2022-10-09,22:54:56.000,282,11000922,13805,0,1665356095,13140.014976679995,49.902835140004754,53625.58481712 2022-10-09,22:54:57.000,282,11000978,13845,0,1665356096,13140.244011219991,49.88873687999876,53625.57783 2022-10-09,22:54:58.000,282,11000934,13885,0,1665356097,13140.547145169992,49.853491230001964,53625.70359816 2022-10-09,22:54:59.000,282,11000947,14045,0,1665356098,13140.688607679993,49.839392970003246,53625.68962392001 2022-10-09,22:55:00.000,282,11000937,14085,0,1665356099,13140.836806499989,49.846442100002605,53625.74552088 2022-10-09,22:55:01.000,282,11000947,13925,0,1665356100,13141.005214249999,49.88873687999876,53625.68962392001 2022-10-09,22:55:02.000,282,11000896,13805,0,1665356101,13141.153413069995,49.87463862000004,53625.79443072 2022-10-09,22:55:03.000,282,11000911,13925,0,1665356102,13141.395920229996,49.902835140004754,53625.84334056 2022-10-09,22:55:04.000,282,11000970,13925,0,1665356103,13141.564327979992,49.93103166000219,53625.91321176 2022-10-09,22:55:05.000,282,11000922,13885,0,1665356104,13141.773153590002,49.95922817999963,53625.96910872 2022-10-09,22:55:06.000,282,11000885,14005,0,1665356105,13141.921352409998,49.980375569997705,53625.99705720001 2022-10-09,22:55:07.000,282,11000942,13645,0,1665356106,13141.988715509993,50.029719480000495,53625.955134480006 2022-10-09,22:55:08.000,282,11001007,14005,0,1665356107,13142.123441709999,50.00152296000306,53625.98308296 2022-10-09,22:55:09.000,282,11000912,13725,0,1665356108,13142.25816790999,50.079063390003284,53626.02500568001 2022-10-09,22:55:10.000,282,11000920,13925,0,1665356109,13142.31879469999,50.079063390003284,53626.122825360006 2022-10-09,22:55:11.000,282,11000904,13925,0,1665356110,13142.36594887,50.13545642999816,53626.12981248 2022-10-09,22:55:12.000,282,11000933,13805,0,1665356111,13142.48046613999,50.15660382000351,53626.16474808001 2022-10-09,22:55:13.000,282,11000928,13685,0,1665356112,13142.56803817,50.205947729999025,53626.24859352 2022-10-09,22:55:14.000,282,11000905,13685,0,1665356113,13142.56130185999,50.205947729999025,53626.276542 2022-10-09,22:55:15.000,282,11000923,14165,0,1665356114,13142.574774479996,50.27643902999989,53626.28352912001 2022-10-09,22:55:16.000,282,11000923,13765,0,1665356115,13142.56803817,50.311684680003964,53626.31147760001 2022-10-09,22:55:17.000,282,11000885,13845,0,1665356116,13142.60171971999,50.311684680003964,53626.28352912001 2022-10-09,22:55:18.000,282,11000963,13805,0,1665356117,13142.5882471,50.41742163000163,53626.2066708 2022-10-09,22:55:19.000,282,11000914,13885,0,1665356118,13142.642137579991,50.38217598000483,53626.339426080005 2022-10-09,22:55:20.000,282,11000954,13965,0,1665356119,13142.696028059996,50.38922511000419,53626.290516240006 2022-10-09,22:55:21.000,282,11000946,13685,0,1665356120,13142.594983409996,50.38922511000419,53626.36038744001 2022-10-09,22:55:22.000,282,11000963,13885,0,1665356121,13142.514147689995,50.39627424000355,53626.38134880001 2022-10-09,22:55:23.000,282,11000957,13925,0,1665356122,13142.60171971999,50.35397946000012,53626.409297280006 2022-10-09,22:55:24.000,282,11000927,13845,0,1665356123,13142.58151078999,50.36807771999884,53626.38134880001 2022-10-09,22:55:25.000,282,11000903,13765,0,1665356124,13142.58151078999,50.304635550004605,53626.4162844 2022-10-09,22:55:26.000,282,11000934,13845,0,1665356125,13142.635401269996,50.255291640001815,53626.40231016001 2022-10-09,22:55:27.000,282,11000887,13725,0,1665356126,13142.60171971999,50.212996859998384,53626.42327152 2022-10-09,22:55:28.000,282,11000913,13685,0,1665356127,13142.62192864999,50.212996859998384,53626.38134880001 2022-10-09,22:55:29.000,282,11000945,13725,0,1665356128,13142.736445919996,50.13545642999816,53626.409297280006 2022-10-09,22:55:30.000,282,11000936,13925,0,1665356129,13142.850963190001,50.10021078000136,53626.31147760001 2022-10-09,22:55:31.000,282,11000944,13925,0,1665356130,13142.837490569997,50.05791599999793,53626.32545184 2022-10-09,22:55:32.000,282,11000929,14005,0,1665356131,13142.837490569997,50.022670350001135,53626.290516240006 2022-10-09,22:55:33.000,282,11000947,13885,0,1665356132,13142.803809019992,49.93808079000155,53626.220645040004 2022-10-09,22:55:34.000,282,11000915,13765,0,1665356133,13142.844226879992,49.91693340000347,53626.19968368 2022-10-09,22:55:35.000,282,11000888,14045,0,1665356134,13142.864435809992,49.86758949000068,53626.3464132 2022-10-09,22:55:36.000,282,11000934,13965,0,1665356135,13142.871172120002,49.86758949000068,53626.31846472 2022-10-09,22:55:37.000,282,11000871,13925,0,1665356136,13142.911589980002,49.82529471000453,53626.37436168 2022-10-09,22:55:38.000,282,11000927,13885,0,1665356137,13142.864435809992,49.75480341000366,53626.4162844 2022-10-09,22:55:39.000,282,11000977,13565,0,1665356138,13142.850963190001,49.75480341000366,53626.4162844 2022-10-09,22:55:40.000,282,11000913,13885,0,1665356139,13142.810545330001,49.76890167000238,53626.388335920004 2022-10-09,22:55:41.000,282,11000917,13845,0,1665356140,13142.736445919996,49.740705149997666,53626.32545184 2022-10-09,22:55:42.000,282,11000932,13765,0,1665356141,13142.62192864999,49.75480341000366,53626.36038744001 2022-10-09,22:55:43.000,282,11000897,13805,0,1665356142,13142.60171971999,49.73365601999831,53626.40231016001 2022-10-09,22:55:44.000,282,11000945,13565,0,1665356143,13142.48046613999,49.73365601999831,53626.39532304 2022-10-09,22:55:45.000,282,11000943,13725,0,1665356144,13142.312058389994,49.663164720004715,53626.35340032 2022-10-09,22:55:46.000,282,11000914,13885,0,1665356145,13142.17733218999,49.677262980003434,53626.39532304 2022-10-09,22:55:47.000,282,11000976,13725,0,1665356146,13141.995451819988,49.627919070000644,53626.36038744001 2022-10-09,22:55:48.000,282,11000881,13765,0,1665356147,13141.773153590002,49.64201732999936,53626.241606400006 2022-10-09,22:55:49.000,282,11000981,13765,0,1665356148,13141.598009529996,49.64906645999872,53626.17872232 2022-10-09,22:55:50.000,282,11000940,13725,0,1665356149,13141.456547019996,49.564476899999136,53626.21365792001 2022-10-09,22:55:51.000,282,11000929,14005,0,1665356150,13141.214039859995,49.54332951000106,53626.1367996 2022-10-09,22:55:52.000,282,11000930,13725,0,1665356151,13141.032159489994,49.45169082000211,53626.122825360006 2022-10-09,22:55:53.000,282,11000954,13765,0,1665356152,13140.830070189993,49.37415039000189,53626.10885112 2022-10-09,22:55:54.000,282,11000938,13725,0,1665356153,13140.627980889993,49.31775734999974,53626.01801856 2022-10-09,22:55:55.000,282,11000933,13725,0,1665356154,13140.425891589992,49.261364310004865,53625.97609584001 2022-10-09,22:55:56.000,282,11000941,13965,0,1665356155,13140.196857049996,49.155627359999926,53625.85731480001 2022-10-09,22:55:57.000,282,11000904,13485,0,1665356156,13139.954349889995,49.09923431999778,53625.75949512001 2022-10-09,22:55:58.000,282,11000912,13805,0,1665356157,13139.752260589994,49.01464475999819,53625.66167544001 2022-10-09,22:55:59.000,282,11000929,13645,0,1665356158,13139.664688559998,48.88776042000245,53625.6826368 2022-10-09,22:56:00.000,282,11000934,13645,0,1665356159,13139.610798079993,48.76792520999879,53625.57783 2022-10-09,22:56:01.000,282,11000940,13765,0,1665356160,13139.523226049998,48.70448304000456,53625.452061840006 2022-10-09,22:56:02.000,282,11000874,13805,0,1665356161,13139.381763539997,48.59874608999962,53625.35424216001 2022-10-09,22:56:03.000,282,11000957,13965,0,1665356162,13139.240301029997,48.50005827000132,53625.31231944 2022-10-09,22:56:04.000,282,11000933,13885,0,1665356163,13139.125783759991,48.387272190004296,53625.235461120006 2022-10-09,22:56:05.000,282,11000944,13765,0,1665356164,13139.065156969991,48.337928280001506,53625.13065432 2022-10-09,22:56:06.000,282,11000944,13605,0,1665356165,13138.876540289995,48.23219133000384,53625.01886040001 2022-10-09,22:56:07.000,282,11000914,13725,0,1665356166,13138.84959505,48.21104393999849,53624.94200208001 2022-10-09,22:56:08.000,282,11000933,13925,0,1665356167,13138.70813254,48.1405526400049,53624.93501496 2022-10-09,22:56:09.000,282,11000914,13725,0,1665356168,13138.714868849995,48.05596307999804,53624.900079360006 2022-10-09,22:56:10.000,282,11000942,13565,0,1665356169,13138.60035157999,48.03481568999996,53624.80225968001 2022-10-09,22:56:11.000,282,11000926,13765,0,1665356170,13138.418471209989,47.943177000001015,53624.75334984001 2022-10-09,22:56:12.000,282,11000888,13605,0,1665356171,13138.236590840002,47.936127870001656,53624.62758168 2022-10-09,22:56:13.000,282,11000917,13885,0,1665356172,13138.175964050002,47.92202961000294,53624.564697600006 2022-10-09,22:56:14.000,282,11000896,13885,0,1665356173,13138.115337260002,47.85858744000143,53624.43194232 2022-10-09,22:56:15.000,282,11000936,13805,0,1665356174,13137.973874750001,47.79514526999992,53624.36905824001 2022-10-09,22:56:16.000,282,11000914,13765,0,1665356175,13137.933456890001,47.7810470100012,53624.327135520005 2022-10-09,22:56:17.000,282,11000940,13965,0,1665356176,13137.805466999991,47.69645745000162,53624.32014840001 2022-10-09,22:56:18.000,282,11000930,13565,0,1665356177,13137.717894969996,47.61891702000139,53624.29918704001 2022-10-09,22:56:19.000,282,11000886,13845,0,1665356178,13137.58316876999,47.62596615000075,53624.229315840006 2022-10-09,22:56:20.000,282,11000920,13845,0,1665356179,13137.46191518999,47.583671370004595,53624.18739312 2022-10-09,22:56:21.000,282,11000908,13845,0,1665356180,13137.347397919999,47.51318007000373,53624.10354768001 2022-10-09,22:56:22.000,282,11000922,13925,0,1665356181,13137.327188989999,47.49908180999773,53624.01970224 2022-10-09,22:56:23.000,282,11000906,13645,0,1665356182,13137.226144339998,47.42859051000414,53623.942843920006 2022-10-09,22:56:24.000,282,11000919,13845,0,1665356183,13137.178990169989,47.40744311999879,53623.96380528001 2022-10-09,22:56:25.000,282,11000928,13805,0,1665356184,13137.165517549998,47.33695181999792,53623.92886968 2022-10-09,22:56:26.000,282,11000896,13685,0,1665356185,13137.145308619998,47.27350965000369,53623.872972720004 2022-10-09,22:56:27.000,282,11000925,13925,0,1665356186,13137.044263969998,47.259411389997695,53623.81707576001 2022-10-09,22:56:28.000,282,11000938,13765,0,1665356187,13137.098154449988,47.20301835000282,53623.775153040006 2022-10-09,22:56:29.000,282,11000915,13645,0,1665356188,13137.165517549998,47.13957618000131,53623.74720456001 2022-10-09,22:56:30.000,282,11000896,13925,0,1665356189,13137.253089579994,47.14662531000067,53623.63541064 2022-10-09,22:56:31.000,282,11000907,13565,0,1665356190,13137.286771129999,47.10433053000452,53623.50964248001 2022-10-09,22:56:32.000,282,11000915,13685,0,1665356191,13137.313716369994,47.06203575000109,53623.52361672 2022-10-09,22:56:33.000,282,11000904,13925,0,1665356192,13137.40802471,47.0126918399983,53623.586500800004 2022-10-09,22:56:34.000,282,11000929,13925,0,1665356193,13137.42149732999,46.949249670004065,53623.64239776 2022-10-09,22:56:35.000,282,11000955,13805,0,1665356194,13137.50233304999,46.892856630001916,53623.64239776 2022-10-09,22:56:36.000,282,11000908,13925,0,1665356195,13137.54275090999,46.899905760001275,53623.586500800004 2022-10-09,22:56:37.000,282,11000899,13965,0,1665356196,13137.596641389995,46.91400401999999,53623.50964248001 2022-10-09,22:56:38.000,282,11000917,13765,0,1665356197,13137.616850319995,46.850561849998485,53623.48169400001 2022-10-09,22:56:39.000,282,11000923,13725,0,1665356198,13137.71115866,46.78007055000489,53623.53060384001 2022-10-09,22:56:40.000,282,11000895,13765,0,1665356199,13137.76504913999,46.723677510002744,53623.59348792 2022-10-09,22:56:41.000,282,11000943,13925,0,1665356200,13137.825675929991,46.6320388200038,53623.64239776 2022-10-09,22:56:42.000,282,11000929,13725,0,1665356201,13137.852621170001,46.610891429998446,53623.63541064 2022-10-09,22:56:43.000,282,11000949,13805,0,1665356202,13137.845884859991,46.59679316999973,53623.6214364 2022-10-09,22:56:44.000,282,11000911,13765,0,1665356203,13137.859357479996,46.56154752000293,53623.64938488001 2022-10-09,22:56:45.000,282,11000882,13965,0,1665356204,13137.940193199996,46.491056220002065,53623.67034624 2022-10-09,22:56:46.000,282,11000916,13805,0,1665356205,13137.980611059997,46.491056220002065,53623.64239776 2022-10-09,22:56:47.000,282,11000920,13805,0,1665356206,13137.980611059997,46.47695796000335,53623.586500800004 2022-10-09,22:56:48.000,282,11000961,13805,0,1665356207,13138.000819989997,46.484007090002706,53623.59348792 2022-10-09,22:56:49.000,282,11000940,13605,0,1665356208,13138.088392019992,46.484007090002706,53623.67034624 2022-10-09,22:56:50.000,282,11000910,13925,0,1665356209,13138.074919400002,46.39941753000312,53623.67034624 2022-10-09,22:56:51.000,282,11000902,13645,0,1665356210,13138.175964050002,46.37827013999777,53623.74720456001 2022-10-09,22:56:52.000,282,11000938,13645,0,1665356211,13138.101864639997,46.40646666000248,53623.67733336001 2022-10-09,22:56:53.000,282,11000891,13685,0,1665356212,13138.101864639997,46.36417187999905,53623.754191680004 2022-10-09,22:56:54.000,282,11000917,13885,0,1665356213,13138.135546190002,46.35007362000033,53623.78912728 2022-10-09,22:56:55.000,282,11000914,13845,0,1665356214,13138.142282499997,46.37122100999841,53623.81008864 2022-10-09,22:56:56.000,282,11000889,13805,0,1665356215,13138.061446779997,46.36417187999905,53623.79611440001 2022-10-09,22:56:57.000,282,11000919,13765,0,1665356216,13138.047974159992,46.33597536000161,53623.85201136 2022-10-09,22:56:58.000,282,11000908,13765,0,1665356217,13138.014292610002,46.32892623000225,53623.85201136 2022-10-09,22:56:59.000,282,11000924,14005,0,1665356218,13137.933456890001,46.307778840004175,53623.86598560001 2022-10-09,22:57:00.000,282,11000910,13965,0,1665356219,13137.818939619996,46.265484060000745,53623.88694696001 2022-10-09,22:57:01.000,282,11000928,13805,0,1665356220,13137.717894969996,46.24433667000267,53623.84502424001 2022-10-09,22:57:02.000,282,11000947,14085,0,1665356221,13137.677477109995,46.23728754000331,53623.83105 2022-10-09,22:57:03.000,282,11000921,13725,0,1665356222,13137.62358662999,46.209091019998596,53623.85899848 2022-10-09,22:57:04.000,282,11000933,13565,0,1665356223,13137.596641389995,46.1738453700018,53623.88694696001 2022-10-09,22:57:05.000,282,11000897,13725,0,1665356224,13137.52254197999,46.209091019998596,53623.921882560004 2022-10-09,22:57:06.000,282,11000899,13845,0,1665356225,13137.434969949994,46.19499275999988,53623.87995984 2022-10-09,22:57:07.000,282,11000876,13845,0,1665356226,13137.34066160999,46.1738453700018,53623.78214016 2022-10-09,22:57:08.000,282,11000927,13685,0,1665356227,13137.253089579994,46.14564885000436,53623.86598560001 2022-10-09,22:57:09.000,282,11000907,13925,0,1665356228,13137.185726479998,46.10335407000093,53623.81008864 2022-10-09,22:57:10.000,282,11000918,13645,0,1665356229,13137.165517549998,46.11040320000029,53623.81707576001 2022-10-09,22:57:11.000,282,11000932,13845,0,1665356230,13137.057736590003,46.10335407000093,53623.754191680004 2022-10-09,22:57:12.000,282,11000883,14005,0,1665356231,13137.017318730002,46.06105929000478,53623.71226896 2022-10-09,22:57:13.000,282,11000916,13765,0,1665356232,13137.037527660003,46.05401015999814,53623.71925608001 2022-10-09,22:57:14.000,282,11000904,13685,0,1665356233,13137.010582419993,46.00466625000263,53623.74720456001 2022-10-09,22:57:15.000,282,11000915,13925,0,1665356234,13136.929746699992,45.99056799000391,53623.73323032 2022-10-09,22:57:16.000,282,11000916,13685,0,1665356235,13136.882592529997,46.01171538000199,53623.74021744 2022-10-09,22:57:17.000,282,11000952,14005,0,1665356236,13136.795020500002,45.99056799000391,53623.69829472001 2022-10-09,22:57:18.000,282,11000905,13765,0,1665356237,13136.693975850001,45.976469729997916,53623.67034624 2022-10-09,22:57:19.000,282,11000906,13845,0,1665356238,13136.700712159996,45.976469729997916,53623.68432048 2022-10-09,22:57:20.000,282,11000901,13845,0,1665356239,13136.626612749991,45.976469729997916,53623.67034624 2022-10-09,22:57:21.000,282,11000942,13885,0,1665356240,13136.54577702999,45.95532233999984,53623.71226896 2022-10-09,22:57:22.000,282,11000954,13845,0,1665356241,13136.47167762,45.9623714699992,53623.73323032 2022-10-09,22:57:23.000,282,11000922,13725,0,1665356242,13136.377369279995,45.99761712000327,53623.81008864 2022-10-09,22:57:24.000,282,11000947,13925,0,1665356243,13136.20896153,46.00466625000263,53623.74720456001 2022-10-09,22:57:25.000,282,11000939,13725,0,1665356244,13136.168543669999,45.99056799000391,53623.78214016 2022-10-09,22:57:26.000,282,11000966,13565,0,1665356245,13136.040553779989,45.98351886000455,53623.69829472001 2022-10-09,22:57:27.000,282,11000911,13685,0,1665356246,13135.899091269988,46.025813640000706,53623.71925608001 2022-10-09,22:57:28.000,282,11000919,13965,0,1665356247,13135.872146029993,45.99761712000327,53623.66335912 2022-10-09,22:57:29.000,282,11000920,13925,0,1665356248,13135.831728169993,46.039911899999424,53623.6913076 2022-10-09,22:57:30.000,282,11000922,13765,0,1665356249,13135.764365069997,46.11040320000029,53623.656372000005 2022-10-09,22:57:31.000,282,11000908,13925,0,1665356250,13135.690265659992,46.11745232999965,53623.586500800004 2022-10-09,22:57:32.000,282,11000951,13685,0,1665356251,13135.595957320002,46.13859971999773,53623.49566824 2022-10-09,22:57:33.000,282,11000883,13805,0,1665356252,13135.528594219992,46.18794363000052,53623.52361672 2022-10-09,22:57:34.000,282,11000900,14005,0,1665356253,13135.555539460001,46.15269798000372,53623.537590960004 2022-10-09,22:57:35.000,282,11000924,13645,0,1665356254,13135.555539460001,46.209091019998596,53623.50265536 2022-10-09,22:57:36.000,282,11000950,13765,0,1665356255,13135.555539460001,46.209091019998596,53623.488681120005 2022-10-09,22:57:37.000,282,11000915,13525,0,1665356256,13135.535330530001,46.18089450000116,53623.47470688 2022-10-09,22:57:38.000,282,11000926,13525,0,1665356257,13135.602693629997,46.18089450000116,53623.60047504001 2022-10-09,22:57:39.000,282,11000900,13725,0,1665356258,13135.595957320002,46.209091019998596,53623.59348792 2022-10-09,22:57:40.000,282,11000902,13885,0,1665356259,13135.542066839997,46.258434930001386,53623.488681120005 2022-10-09,22:57:41.000,282,11000970,13885,0,1665356260,13135.515121600001,46.27958231999946,53623.52361672 2022-10-09,22:57:42.000,282,11000900,13765,0,1665356261,13135.595957320002,46.28663144999882,53623.53060384001 2022-10-09,22:57:43.000,282,11000919,13805,0,1665356262,13135.629638869992,46.307778840004175,53623.60047504001 2022-10-09,22:57:44.000,282,11000967,13885,0,1665356263,13135.649847799992,46.35007362000033,53623.54457808 2022-10-09,22:57:45.000,282,11000914,13565,0,1665356264,13135.737419830002,46.35712274999969,53623.63541064 2022-10-09,22:57:46.000,282,11000947,13565,0,1665356265,13135.764365069997,46.4205649200012,53623.60047504001 2022-10-09,22:57:47.000,282,11000940,13925,0,1665356266,13135.622902559997,46.434663179999916,53623.56553944 2022-10-09,22:57:48.000,282,11000963,13725,0,1665356267,13135.609429939992,46.441712309999275,53623.6214364 2022-10-09,22:57:49.000,282,11000902,13685,0,1665356268,13135.609429939992,46.491056220002065,53623.607462160006 2022-10-09,22:57:50.000,282,11000928,13925,0,1665356269,13135.562275769997,46.52630186999886,53623.64938488001 2022-10-09,22:57:51.000,282,11000921,13885,0,1665356270,13135.467967429991,46.58269491000101,53623.705281840004 2022-10-09,22:57:52.000,282,11000942,13925,0,1665356271,13135.515121600001,46.610891429998446,53623.64938488001 2022-10-09,22:57:53.000,282,11000893,13925,0,1665356272,13135.420813259996,46.58974404000037,53623.64239776 2022-10-09,22:57:54.000,282,11000916,13645,0,1665356273,13135.37365909,46.610891429998446,53623.64938488001 2022-10-09,22:57:55.000,282,11000888,13925,0,1665356274,13135.319768609996,46.610891429998446,53623.73323032 2022-10-09,22:57:56.000,282,11000923,13845,0,1665356275,13135.25240551,46.617940559997805,53623.67733336001 2022-10-09,22:57:57.000,282,11000884,13605,0,1665356276,13135.198515029995,46.6320388200038,53623.57951368001 2022-10-09,22:57:58.000,282,11000895,13725,0,1665356277,13135.110943,46.610891429998446,53623.61444928 2022-10-09,22:57:59.000,282,11000941,13805,0,1665356278,13135.04357989999,46.6320388200038,53623.64938488001 2022-10-09,22:58:00.000,282,11000915,13645,0,1665356279,13135.07052514,46.617940559997805,53623.6913076 2022-10-09,22:58:01.000,282,11000941,13885,0,1665356280,13135.03010728,46.60384229999909,53623.69829472001 2022-10-09,22:58:02.000,282,11000929,13885,0,1665356281,13134.96274417999,46.57564578000165,53623.64239776 2022-10-09,22:58:03.000,282,11000900,13685,0,1665356282,13134.935798939994,46.56859665000229,53623.64938488001 2022-10-09,22:58:04.000,282,11000909,13725,0,1665356283,13134.875172149994,46.56859665000229,53623.705281840004 2022-10-09,22:58:05.000,282,11000914,13925,0,1665356284,13134.774127499993,46.56154752000293,53623.705281840004 2022-10-09,22:58:06.000,282,11000935,13725,0,1665356285,13134.828017979999,46.5192527399995,53623.64938488001 2022-10-09,22:58:07.000,282,11000992,13805,0,1665356286,13134.747182259998,46.52630186999886,53623.66335912 2022-10-09,22:58:08.000,282,11000925,13845,0,1665356287,13134.753918569993,46.50515448000078,53623.705281840004 2022-10-09,22:58:09.000,282,11000902,13845,0,1665356288,13134.726973329998,46.47695796000335,53623.67733336001 2022-10-09,22:58:10.000,282,11000934,13725,0,1665356289,13134.693291779993,46.448761439998634,53623.66335912 2022-10-09,22:58:11.000,282,11000897,13565,0,1665356290,13134.693291779993,46.47695796000335,53623.78214016 2022-10-09,22:58:12.000,282,11000956,14005,0,1665356291,13134.659610229988,46.441712309999275,53623.6913076 2022-10-09,22:58:13.000,282,11000941,13845,0,1665356292,13134.598983440002,46.42761405000056,53623.67034624 2022-10-09,22:58:14.000,282,11000956,13725,0,1665356293,13134.598983440002,46.39236840000376,53623.66335912 2022-10-09,22:58:15.000,282,11000923,13685,0,1665356294,13134.625928679998,46.3853192700044,53623.6913076 2022-10-09,22:58:16.000,282,11000928,13845,0,1665356295,13134.558565580002,46.39236840000376,53623.64938488001 2022-10-09,22:58:17.000,282,11000913,13725,0,1665356296,13134.585510819998,46.36417187999905,53623.71925608001 2022-10-09,22:58:18.000,282,11000979,13685,0,1665356297,13134.585510819998,46.32892623000225,53623.754191680004 2022-10-09,22:58:19.000,282,11000914,13725,0,1665356298,13134.538356650002,46.32892623000225,53623.73323032 2022-10-09,22:58:20.000,282,11000906,13645,0,1665356299,13134.538356650002,46.321877100002894,53623.6913076 2022-10-09,22:58:21.000,282,11000948,13765,0,1665356300,13134.417103070002,46.32892623000225,53623.64938488001 2022-10-09,22:58:22.000,282,11000901,13685,0,1665356301,13134.437312000002,46.272533190000104,53623.64938488001 2022-10-09,22:58:23.000,282,11000934,13765,0,1665356302,13134.430575689992,46.307778840004175,53623.6913076 2022-10-09,22:58:24.000,282,11000902,13925,0,1665356303,13134.376685210002,46.307778840004175,53623.64938488001 2022-10-09,22:58:25.000,282,11000909,13925,0,1665356304,13134.322794729997,46.258434930001386,53623.66335912 2022-10-09,22:58:26.000,282,11000942,13805,0,1665356305,13134.343003659997,46.258434930001386,53623.66335912 2022-10-09,22:58:27.000,282,11000917,13925,0,1665356306,13134.255431630001,46.265484060000745,53623.586500800004 2022-10-09,22:58:28.000,282,11000956,13965,0,1665356307,13134.248695319991,46.216140149997955,53623.64239776 2022-10-09,22:58:29.000,282,11000972,13965,0,1665356308,13134.235222700001,46.209091019998596,53623.59348792 2022-10-09,22:58:30.000,282,11000912,13885,0,1665356309,13134.201541149996,46.18089450000116,53623.59348792 2022-10-09,22:58:31.000,282,11000933,14005,0,1665356310,13134.12744173999,46.18089450000116,53623.607462160006 2022-10-09,22:58:32.000,282,11000932,13965,0,1665356311,13134.10723280999,46.1738453700018,53623.607462160006 2022-10-09,22:58:33.000,282,11000938,13685,0,1665356312,13134.09376019,46.15269798000372,53623.68432048 2022-10-09,22:58:34.000,282,11000908,13965,0,1665356313,13134.07355126,46.11745232999965,53623.6913076 2022-10-09,22:58:35.000,282,11000918,13765,0,1665356314,13134.05334233,46.12450145999901,53623.705281840004 2022-10-09,22:58:36.000,282,11000915,13965,0,1665356315,13134.06681494999,46.13155058999837,53623.66335912 2022-10-09,22:58:37.000,282,11000936,13765,0,1665356316,13134.08702387999,46.12450145999901,53623.68432048 2022-10-09,22:58:38.000,282,11000945,13805,0,1665356317,13134.05334233,46.089255810002214,53623.66335912 2022-10-09,22:58:39.000,282,11000953,13805,0,1665356318,13134.08702387999,46.14564885000436,53623.67034624 2022-10-09,22:58:40.000,282,11000935,13645,0,1665356319,13134.19480484,46.06810842000414,53623.6913076 2022-10-09,22:58:41.000,282,11000964,13885,0,1665356320,13134.167859599991,46.10335407000093,53623.71925608001 2022-10-09,22:58:42.000,282,11000963,14005,0,1665356321,13134.241959009996,46.06810842000414,53623.78214016 2022-10-09,22:58:43.000,282,11000941,13965,0,1665356322,13134.302585799996,46.04696102999878,53623.80310152 2022-10-09,22:58:44.000,282,11000920,13765,0,1665356323,13134.363212589997,46.05401015999814,53623.71226896 2022-10-09,22:58:45.000,282,11000976,13645,0,1665356324,13134.417103070002,46.039911899999424,53623.79611440001 2022-10-09,22:58:46.000,282,11000962,13805,0,1665356325,13134.464257239997,46.039911899999424,53623.79611440001 2022-10-09,22:58:47.000,282,11000948,13805,0,1665356326,13134.470993549992,46.00466625000263,53623.80310152 2022-10-09,22:58:48.000,282,11000956,14085,0,1665356327,13134.585510819998,46.00466625000263,53623.775153040006 2022-10-09,22:58:49.000,282,11000907,13925,0,1665356328,13134.673082849993,45.96942059999856,53623.88694696001 2022-10-09,22:58:50.000,282,11000929,14005,0,1665356329,13134.713500709993,46.032862770000065,53623.87995984 2022-10-09,22:58:51.000,282,11000938,13805,0,1665356330,13134.767391189998,46.025813640000706,53623.88694696001 2022-10-09,22:58:52.000,282,11000908,13805,0,1665356331,13134.693291779993,46.01876451000135,53623.79611440001 2022-10-09,22:58:53.000,282,11000936,13885,0,1665356332,13134.794336429994,46.01171538000199,53623.88694696001 2022-10-09,22:58:54.000,282,11000941,13805,0,1665356333,13134.92232631999,45.99761712000327,53623.921882560004 2022-10-09,22:58:55.000,282,11000912,14085,0,1665356334,13134.976216799994,46.039911899999424,53623.90790832 2022-10-09,22:58:56.000,282,11000989,14125,0,1665356335,13135.036843589995,46.01876451000135,53623.92886968 2022-10-09,22:58:57.000,282,11000960,14045,0,1665356336,13135.04357989999,46.01171538000199,53623.99874088 2022-10-09,22:58:58.000,282,11000919,13925,0,1665356337,13135.14462454999,46.039911899999424,53624.05463784001 2022-10-09,22:58:59.000,282,11000940,14005,0,1665356338,13135.13115193,46.025813640000706,53624.089573440004 2022-10-09,22:59:00.000,282,11000933,13965,0,1665356339,13135.158097169995,46.039911899999424,53624.04765072 2022-10-09,22:59:01.000,282,11000922,14045,0,1665356340,13135.158097169995,46.06105929000478,53624.12450904 2022-10-09,22:59:02.000,282,11000920,13965,0,1665356341,13135.18504240999,46.10335407000093,53624.01970224 2022-10-09,22:59:03.000,282,11000922,13885,0,1665356342,13135.218723959995,46.13155058999837,53624.061624960006 2022-10-09,22:59:04.000,282,11000941,13965,0,1665356343,13135.360186469996,46.12450145999901,53624.13149616001 2022-10-09,22:59:05.000,282,11000962,13965,0,1665356344,13135.339977539996,46.06810842000414,53624.20136736001 2022-10-09,22:59:06.000,282,11000902,13925,0,1665356345,13135.387131709991,46.14564885000436,53624.208354480004 2022-10-09,22:59:07.000,282,11000964,13885,0,1665356346,13135.427549569991,46.16679624000244,53624.19438024 2022-10-09,22:59:08.000,282,11000930,13885,0,1665356347,13135.434285880001,46.16679624000244,53624.29918704001 2022-10-09,22:59:09.000,282,11000932,14045,0,1665356348,13135.494912670001,46.22318928000459,53624.24329008 2022-10-09,22:59:10.000,282,11000943,14125,0,1665356349,13135.461231119996,46.27958231999946,53624.26425144 2022-10-09,22:59:11.000,282,11000966,14125,0,1665356350,13135.461231119996,46.32892623000225,53624.29219992 2022-10-09,22:59:12.000,282,11000920,14045,0,1665356351,13135.508385289992,46.36417187999905,53624.29918704001 2022-10-09,22:59:13.000,282,11000911,13845,0,1665356352,13135.609429939992,46.35712274999969,53624.36207112 2022-10-09,22:59:14.000,282,11000913,13765,0,1665356353,13135.703738279997,46.39236840000376,53624.355084 2022-10-09,22:59:15.000,282,11000965,13885,0,1665356354,13135.697001970002,46.37122100999841,53624.41098096 2022-10-09,22:59:16.000,282,11000902,13965,0,1665356355,13135.676793040002,46.41351579000184,53624.424955200004 2022-10-09,22:59:17.000,282,11000922,13885,0,1665356356,13135.636375180002,46.46285970000463,53624.41796808001 2022-10-09,22:59:18.000,282,11000909,13845,0,1665356357,13135.670056729992,46.491056220002065,53624.397006720006 2022-10-09,22:59:19.000,282,11000921,13885,0,1665356358,13135.717210900002,46.51220361000014,53624.50181352 2022-10-09,22:59:20.000,282,11000937,13925,0,1665356359,13135.764365069997,46.5192527399995,53624.53674912001 2022-10-09,22:59:21.000,282,11000893,14085,0,1665356360,13135.851937099993,46.540400130004855,53624.55072336 2022-10-09,22:59:22.000,282,11000915,13885,0,1665356361,13135.905827579998,46.540400130004855,53624.50880064 2022-10-09,22:59:23.000,282,11000942,14085,0,1665356362,13135.979926989989,46.540400130004855,53624.52277488 2022-10-09,22:59:24.000,282,11000961,14085,0,1665356363,13135.946245439998,46.540400130004855,53624.445916560006 2022-10-09,22:59:25.000,282,11000931,14045,0,1665356364,13136.013608539994,46.498105350001424,53624.50880064 2022-10-09,22:59:26.000,282,11000924,13885,0,1665356365,13136.013608539994,46.53335099999822,53624.55771048001 2022-10-09,22:59:27.000,282,11000918,13965,0,1665356366,13136.027081159998,46.52630186999886,53624.543736240004 2022-10-09,22:59:28.000,282,11000934,13925,0,1665356367,13136.060762709989,46.51220361000014,53624.60662032001 2022-10-09,22:59:29.000,282,11000922,14085,0,1665356368,13136.155071049994,46.448761439998634,53624.64854304 2022-10-09,22:59:30.000,282,11000904,14005,0,1665356369,13136.28306093999,46.491056220002065,53624.62758168 2022-10-09,22:59:31.000,282,11000941,13725,0,1665356370,13136.377369279995,46.47695796000335,53624.63456880001 2022-10-09,22:59:32.000,282,11000966,13885,0,1665356371,13136.43125976,46.51220361000014,53624.543736240004 2022-10-09,22:59:33.000,282,11000945,13885,0,1665356372,13136.586194889991,46.448761439998634,53624.57867184 2022-10-09,22:59:34.000,282,11000879,13845,0,1665356373,13136.633349060001,46.484007090002706,53624.543736240004 2022-10-09,22:59:35.000,282,11000950,13965,0,1665356374,13136.727657399992,46.46990883000399,53624.67649152 2022-10-09,22:59:36.000,282,11000891,14125,0,1665356375,13136.795020500002,46.441712309999275,53624.69046576 2022-10-09,22:59:37.000,282,11000917,14085,0,1665356376,13136.923010389997,46.41351579000184,53624.72540136001 2022-10-09,22:59:38.000,282,11000916,14045,0,1665356377,13137.091418139993,46.40646666000248,53624.78828544 2022-10-09,22:59:39.000,282,11000954,14085,0,1665356378,13137.253089579994,46.35007362000033,53624.79527256 2022-10-09,22:59:40.000,282,11000912,13805,0,1665356379,13137.40802471,46.42761405000056,53624.80225968001 2022-10-09,22:59:41.000,282,11000909,14085,0,1665356380,13137.515805669995,46.39236840000376,53624.85116952001 2022-10-09,22:59:42.000,282,11000942,13925,0,1665356381,13137.65053187,46.41351579000184,53624.89309224001 2022-10-09,22:59:43.000,282,11000916,14045,0,1665356382,13137.697686039995,46.4205649200012,53624.900079360006 2022-10-09,22:59:44.000,282,11000918,13805,0,1665356383,13137.852621170001,46.45581056999799,53625.01187328 2022-10-09,22:59:45.000,282,11000902,13845,0,1665356384,13137.933456890001,46.46285970000463,53625.095718720004 2022-10-09,22:59:46.000,282,11000950,13845,0,1665356385,13138.074919400002,46.52630186999886,53625.13764144001 2022-10-09,22:59:47.000,282,11000919,14005,0,1665356386,13138.243327149998,46.58269491000101,53625.17257704 2022-10-09,22:59:48.000,282,11000917,14005,0,1665356387,13138.485834309999,46.610891429998446,53625.2983452 2022-10-09,22:59:49.000,282,11000905,13925,0,1665356388,13138.573406339994,46.617940559997805,53625.24943536 2022-10-09,22:59:50.000,282,11000896,14045,0,1665356389,13138.72160515999,46.723677510002744,53625.30533232001 2022-10-09,22:59:51.000,282,11000934,14005,0,1665356390,13138.78896826,46.73777577000146,53625.30533232001 2022-10-09,22:59:52.000,282,11000943,13805,0,1665356391,13138.896749219995,46.857610979997844,53625.37520352001 2022-10-09,22:59:53.000,282,11000961,13845,0,1665356392,13139.092102210001,46.857610979997844,53625.46603608 2022-10-09,22:59:54.000,282,11000952,13845,0,1665356393,13139.267246269992,46.956298800003424,53625.53590728 2022-10-09,22:59:55.000,282,11000959,13925,0,1665356394,13139.455862950002,46.93515140999807,53625.56385576001 2022-10-09,22:59:56.000,282,11000911,13925,0,1665356395,13139.610798079993,47.06203575000109,53625.57783 2022-10-09,22:59:57.000,282,11000921,14005,0,1665356396,13139.698370109989,47.132527050001954,53625.62673984 2022-10-09,22:59:58.000,282,11000969,14045,0,1665356397,13139.83983261999,47.21711661000154,53625.66167544001 2022-10-09,22:59:59.000,282,11000910,14045,0,1665356398,13139.96782251,47.294657040001766,53625.84334056 2022-10-09,23:00:00.000,282,11000941,13885,0,1665356399,13140.136230259996,47.365148340002634,53625.87827616001 2022-10-09,23:00:01.000,282,11000930,13845,0,1665356400,13140.324846939991,47.44268877000286,53625.91321176 2022-10-09,23:00:02.000,282,11000928,14005,0,1665356401,13140.412418970001,47.51318007000373,53625.97609584001 2022-10-09,23:00:03.000,282,11000930,13765,0,1665356402,13140.547145169992,47.583671370004595,53626.052954160004 2022-10-09,23:00:04.000,282,11000912,13845,0,1665356403,13140.648189819993,47.68940832000226,53626.08788976 2022-10-09,23:00:05.000,282,11000945,14085,0,1665356404,13140.769443399993,47.74580136000441,53626.15776096 2022-10-09,23:00:06.000,282,11000919,13845,0,1665356405,13140.843542809998,47.84448918000271,53626.15077384 2022-10-09,23:00:07.000,282,11000935,13725,0,1665356406,13140.971532699994,47.90088222000486,53626.17872232 2022-10-09,23:00:08.000,282,11000924,13965,0,1665356407,13141.072577349994,47.96432438999909,53626.220645040004 2022-10-09,23:00:09.000,282,11000959,13885,0,1665356408,13141.18709462,48.00661917000252,53626.37436168 2022-10-09,23:00:10.000,282,11000896,13965,0,1665356409,13141.28140295999,48.07006134000403,53626.40231016001 2022-10-09,23:00:11.000,282,11000916,13925,0,1665356410,13141.34876606,48.06301221000467,53626.46519424 2022-10-09,23:00:12.000,282,11000962,13845,0,1665356411,13141.36223867999,48.175798290001694,53626.39532304 2022-10-09,23:00:13.000,282,11000921,13965,0,1665356412,13141.422865469991,48.19694567999977,53626.5210912 2022-10-09,23:00:14.000,282,11000934,14085,0,1665356413,13141.523910119991,48.225142200004484,53626.56301392 2022-10-09,23:00:15.000,282,11000883,14005,0,1665356414,13141.530646430001,48.23219133000384,53626.58397528 2022-10-09,23:00:16.000,282,11000894,14085,0,1665356415,13141.564327979992,48.337928280001506,53626.64685936001 2022-10-09,23:00:17.000,282,11000899,14085,0,1665356416,13141.725999419992,48.38022305999766,53626.64685936001 2022-10-09,23:00:18.000,282,11000922,13925,0,1665356417,13141.847252999993,48.387272190004296,53626.71673056001 2022-10-09,23:00:19.000,282,11000925,13925,0,1665356418,13141.921352409998,48.42956697000045,53626.78660176001 2022-10-09,23:00:20.000,282,11000892,14085,0,1665356419,13141.975242889988,48.50005827000132,53626.744679040006 2022-10-09,23:00:21.000,282,11000945,13925,0,1665356420,13142.008924439993,48.50005827000132,53626.81455024001 2022-10-09,23:00:22.000,282,11000902,13725,0,1665356421,13142.015660749988,48.54235305000475,53626.82852448 2022-10-09,23:00:23.000,282,11000936,14125,0,1665356422,13142.103232779999,48.54235305000475,53626.842498720005 2022-10-09,23:00:24.000,282,11000966,13765,0,1665356423,13142.25816790999,48.6198934799977,53626.90538280001 2022-10-09,23:00:25.000,282,11000988,14005,0,1665356424,13142.35921255999,48.6198934799977,53626.975254 2022-10-09,23:00:26.000,282,11000937,14005,0,1665356425,13142.37942148999,48.65513913000177,53627.1149964 2022-10-09,23:00:27.000,282,11000942,14005,0,1665356426,13142.433311969995,48.70448304000456,53627.108009280004 2022-10-09,23:00:28.000,282,11000968,14045,0,1665356427,13142.48720245,48.71153217000392,53627.0451252 2022-10-09,23:00:29.000,282,11000937,13845,0,1665356428,13142.56130185999,48.697433909997926,53627.14993200001 2022-10-09,23:00:30.000,282,11000956,14125,0,1665356429,13142.60845603,48.746777820000716,53627.14993200001 2022-10-09,23:00:31.000,282,11000880,14165,0,1665356430,13142.60845603,48.746777820000716,53627.09403504 2022-10-09,23:00:32.000,282,11000931,14125,0,1665356431,13142.743182229991,48.77497433999815,53627.06608656 2022-10-09,23:00:33.000,282,11000940,13845,0,1665356432,13142.871172120002,48.753826950000075,53627.128970640006 2022-10-09,23:00:34.000,282,11000887,14045,0,1665356433,13142.972216770002,48.746777820000716,53627.13595776 2022-10-09,23:00:35.000,282,11000967,13925,0,1665356434,13143.012634630002,48.760876079999434,53627.14993200001 2022-10-09,23:00:36.000,282,11000998,13925,0,1665356435,13142.985689389992,48.82431825000094,53627.14294488 2022-10-09,23:00:37.000,282,11000886,13885,0,1665356436,13142.985689389992,48.810219990002224,53627.16390624 2022-10-09,23:00:38.000,282,11000918,13925,0,1665356437,13142.972216770002,48.78907260000415,53627.14294488 2022-10-09,23:00:39.000,282,11000933,13885,0,1665356438,13143.012634630002,48.77497433999815,53627.19185472 2022-10-09,23:00:40.000,282,11000937,14165,0,1665356439,13143.019370939997,48.77497433999815,53627.23377744 2022-10-09,23:00:41.000,282,11000929,14085,0,1665356440,13143.120415589998,48.72563043000264,53627.2547388 2022-10-09,23:00:42.000,282,11000943,13765,0,1665356441,13143.120415589998,48.73972869000136,53627.21980320001 2022-10-09,23:00:43.000,282,11000908,13845,0,1665356442,13143.073261420002,48.753826950000075,53627.19884184001 2022-10-09,23:00:44.000,282,11000953,13965,0,1665356443,13143.113679280003,48.796121730003506,53627.2547388 2022-10-09,23:00:45.000,282,11000943,14045,0,1665356444,13143.127151899993,48.760876079999434,53627.30364864 2022-10-09,23:00:46.000,282,11000931,13965,0,1665356445,13143.147360829993,48.76792520999879,53627.33858424001 2022-10-09,23:00:47.000,282,11000925,13885,0,1665356446,13143.147360829993,48.746777820000716,53627.28967440001 2022-10-09,23:00:48.000,282,11000906,13965,0,1665356447,13143.221460239998,48.72563043000264,53627.26172592 2022-10-09,23:00:49.000,282,11000927,13885,0,1665356448,13143.268614409993,48.68333564999921,53627.32461 2022-10-09,23:00:50.000,282,11000929,13885,0,1665356449,13143.261878099998,48.70448304000456,53627.4294168 2022-10-09,23:00:51.000,282,11000935,13885,0,1665356450,13143.288823339994,48.68333564999921,53627.35255848 2022-10-09,23:00:52.000,282,11000917,13805,0,1665356451,13143.234932859988,48.70448304000456,53627.296661520006 2022-10-09,23:00:53.000,282,11000962,13965,0,1665356452,13143.261878099998,48.65513913000177,53627.33858424001 2022-10-09,23:00:54.000,282,11000962,13725,0,1665356453,13143.349450129994,48.66218826000113,53627.30364864 2022-10-09,23:00:55.000,282,11000934,13965,0,1665356454,13143.282087029998,48.69038477999857,53627.23377744 2022-10-09,23:00:56.000,282,11000895,14005,0,1665356455,13143.335977509989,48.67628651999985,53627.33858424001 2022-10-09,23:00:57.000,282,11000909,13965,0,1665356456,13143.389867989994,48.626942610004335,53627.36653272001 2022-10-09,23:00:58.000,282,11000909,13565,0,1665356457,13143.369659059994,48.633991740003694,53627.48531376001 2022-10-09,23:00:59.000,282,11001008,13645,0,1665356458,13143.39660429999,48.65513913000177,53627.45037816 2022-10-09,23:01:00.000,282,11000950,14045,0,1665356459,13143.403340609999,48.69038477999857,53627.415442560006 2022-10-09,23:01:01.000,282,11000956,14085,0,1665356460,13143.39660429999,48.65513913000177,53627.32461 2022-10-09,23:01:02.000,282,11000908,14005,0,1665356461,13143.49764894999,48.64104087000305,53627.36653272001 2022-10-09,23:01:03.000,282,11000939,13805,0,1665356462,13143.531330499995,48.66218826000113,53627.33858424001 2022-10-09,23:01:04.000,282,11000964,13685,0,1665356463,13143.56501205,48.67628651999985,53627.3595456 2022-10-09,23:01:05.000,282,11000890,14085,0,1665356464,13143.612166219995,48.6198934799977,53627.43640392001 2022-10-09,23:01:06.000,282,11000904,13925,0,1665356465,13143.64584777,48.633991740003694,53627.45037816 2022-10-09,23:01:07.000,282,11000942,13805,0,1665356466,13143.65932038999,48.64104087000305,53627.45736528001 2022-10-09,23:01:08.000,282,11000932,13885,0,1665356467,13143.67952931999,48.68333564999921,53627.415442560006 2022-10-09,23:01:09.000,282,11000927,14045,0,1665356468,13143.76036503999,48.66218826000113,53627.415442560006 2022-10-09,23:01:10.000,282,11000903,13805,0,1665356469,13143.74015610999,48.697433909997926,53627.415442560006 2022-10-09,23:01:11.000,282,11000914,13965,0,1665356470,13143.76036503999,48.76792520999879,53627.464352400006 2022-10-09,23:01:12.000,282,11000914,13925,0,1665356471,13143.854673379996,48.77497433999815,53627.52723648 2022-10-09,23:01:13.000,282,11000914,13885,0,1665356472,13143.854673379996,48.760876079999434,53627.48531376001 2022-10-09,23:01:14.000,282,11000972,13845,0,1665356473,13143.90856386,48.810219990002224,53627.52024936 2022-10-09,23:01:15.000,282,11000906,13805,0,1665356474,13143.955718029996,48.82431825000094,53627.54819784 2022-10-09,23:01:16.000,282,11000905,13845,0,1665356475,13143.928772790001,48.83841650999966,53627.59012056 2022-10-09,23:01:17.000,282,11000954,13885,0,1665356476,13143.928772790001,48.85251476999838,53627.52723648 2022-10-09,23:01:18.000,282,11000925,14085,0,1665356477,13143.928772790001,48.84546563999902,53627.54121072 2022-10-09,23:01:19.000,282,11000974,13765,0,1665356478,13143.969190650001,48.8313673800003,53627.65300464001 2022-10-09,23:01:20.000,282,11000909,13805,0,1665356479,13143.948981720001,48.84546563999902,53627.69492736 2022-10-09,23:01:21.000,282,11000915,14085,0,1665356480,13143.90856386,48.8313673800003,53627.7089016 2022-10-09,23:01:22.000,282,11000971,14085,0,1665356481,13143.80078289999,48.81726912000158,53627.73685008 2022-10-09,23:01:23.000,282,11000915,14245,0,1665356482,13143.84793707,48.81726912000158,53627.76479856 2022-10-09,23:01:24.000,282,11000939,14085,0,1665356483,13143.82772814,48.803170860002865,53627.74383720001 2022-10-09,23:01:25.000,282,11000908,14125,0,1665356484,13143.80078289999,48.746777820000716,53627.799734160006 2022-10-09,23:01:26.000,282,11000923,13765,0,1665356485,13143.82099182999,48.77497433999815,53627.77178568001 2022-10-09,23:01:27.000,282,11000910,13885,0,1665356486,13143.78731028,48.753826950000075,53627.69492736 2022-10-09,23:01:28.000,282,11000930,14085,0,1665356487,13143.80078289999,48.753826950000075,53627.71588872 2022-10-09,23:01:29.000,282,11000951,13925,0,1665356488,13143.88835493,48.78202347000479,53627.8137084 2022-10-09,23:01:30.000,282,11000944,14085,0,1665356489,13143.90856386,48.78907260000415,53627.91851520001 2022-10-09,23:01:31.000,282,11000939,14245,0,1665356490,13143.895091239996,48.78202347000479,53627.8835796 2022-10-09,23:01:32.000,282,11000924,13925,0,1665356491,13143.84793707,48.8313673800003,53627.71588872 2022-10-09,23:01:33.000,282,11000968,13765,0,1665356492,13143.874882309996,48.796121730003506,53627.78575992 2022-10-09,23:01:34.000,282,11000945,13925,0,1665356493,13143.922036479991,48.8313673800003,53627.79274704001 2022-10-09,23:01:35.000,282,11000950,13925,0,1665356494,13143.935509099996,48.84546563999902,53627.799734160006 2022-10-09,23:01:36.000,282,11000985,13685,0,1665356495,13143.881618619991,48.85251476999838,53627.78575992 2022-10-09,23:01:37.000,282,11000922,13725,0,1665356496,13143.901827549991,48.85956389999774,53627.77178568001 2022-10-09,23:01:38.000,282,11000933,13925,0,1665356497,13143.868146,48.87366216000373,53627.8137084 2022-10-09,23:01:39.000,282,11000960,14085,0,1665356498,13143.84793707,48.85956389999774,53627.848644000005 2022-10-09,23:01:40.000,282,11000910,13885,0,1665356499,13143.80751921,48.88071129000309,53627.78575992 2022-10-09,23:01:41.000,282,11000939,13885,0,1665356500,13143.74689242,48.937104329997965,53627.78575992 2022-10-09,23:01:42.000,282,11000917,14005,0,1665356501,13143.69973824999,48.937104329997965,53627.75781144 2022-10-09,23:01:43.000,282,11000950,13765,0,1665356502,13143.61890252999,48.95120259000396,53627.85563112 2022-10-09,23:01:44.000,282,11000949,14005,0,1665356503,13143.55827573999,48.986448240000755,53627.85563112 2022-10-09,23:01:45.000,282,11000896,13845,0,1665356504,13143.48417633,49.01464475999819,53627.86960536001 2022-10-09,23:01:46.000,282,11000927,13885,0,1665356505,13143.349450129994,49.00759562999883,53627.799734160006 2022-10-09,23:01:47.000,282,11000969,13805,0,1665356506,13143.241669169998,49.042841280002904,53627.79274704001 2022-10-09,23:01:48.000,282,11000953,13845,0,1665356507,13143.154097139988,49.021693890004826,53627.78575992 2022-10-09,23:01:49.000,282,11000953,13965,0,1665356508,13143.039579869997,49.042841280002904,53627.80672128 2022-10-09,23:01:50.000,282,11000911,13885,0,1665356509,13142.958744149997,49.04989041000226,53627.78575992 2022-10-09,23:01:51.000,282,11000903,13805,0,1665356510,13142.776863779996,49.035792150003545,53627.67396600001 2022-10-09,23:01:52.000,282,11000987,13765,0,1665356511,13142.716236989996,49.035792150003545,53627.70191448001 2022-10-09,23:01:53.000,282,11000925,13925,0,1665356512,13142.66908282,49.01464475999819,53627.71588872 2022-10-09,23:01:54.000,282,11000897,14085,0,1665356513,13142.56803817,49.06398867000098,53627.729862960005 2022-10-09,23:01:55.000,282,11000879,13885,0,1665356514,13142.48046613999,49.04989041000226,53627.65999176 2022-10-09,23:01:56.000,282,11000906,13565,0,1665356515,13142.352476249995,49.04989041000226,53627.562172080005 2022-10-09,23:01:57.000,282,11000927,13805,0,1665356516,13142.291849459994,49.11333258000377,53627.52024936 2022-10-09,23:01:58.000,282,11000906,13805,0,1665356517,13142.25816790999,49.12038171000313,53627.55518496001 2022-10-09,23:01:59.000,282,11000922,13885,0,1665356518,13142.231222669994,49.14152910000121,53627.55518496001 2022-10-09,23:02:00.000,282,11000916,13565,0,1665356519,13142.17733218999,49.155627359999926,53627.5691592 2022-10-09,23:02:01.000,282,11000923,13805,0,1665356520,13142.130178019994,49.18382388000464,53627.50627512001 2022-10-09,23:02:02.000,282,11000929,14005,0,1665356521,13142.029133369993,49.219069530001434,53627.47133952 2022-10-09,23:02:03.000,282,11000956,13925,0,1665356522,13142.049342299993,49.22611866000079,53627.45736528001 2022-10-09,23:02:04.000,282,11000962,13885,0,1665356523,13141.941561339998,49.23316779000015,53627.47133952 2022-10-09,23:02:05.000,282,11000926,13765,0,1665356524,13141.948297649993,49.24021691999951,53627.38749408001 2022-10-09,23:02:06.000,282,11000950,13925,0,1665356525,13141.853989310002,49.2895608300023,53627.33858424001 2022-10-09,23:02:07.000,282,11000947,13845,0,1665356526,13141.746208349992,49.31775734999974,53627.30364864 2022-10-09,23:02:08.000,282,11000942,13925,0,1665356527,13141.692317870002,49.338904739997815,53627.31063576 2022-10-09,23:02:09.000,282,11000921,13805,0,1665356528,13141.658636319997,49.35300300000381,53627.394481200005 2022-10-09,23:02:10.000,282,11000961,13885,0,1665356529,13141.577800599996,49.37415039000189,53627.36653272001 2022-10-09,23:02:11.000,282,11000946,13925,0,1665356530,13141.503701189991,49.41644516999804,53627.36653272001 2022-10-09,23:02:12.000,282,11000949,13845,0,1665356531,13141.38244760999,49.46578908000083,53627.19884184001 2022-10-09,23:02:13.000,282,11000963,14005,0,1665356532,13141.294875579995,49.430543430004036,53627.1848676 2022-10-09,23:02:14.000,282,11000966,13845,0,1665356533,13141.173621999995,49.46578908000083,53627.20582896 2022-10-09,23:02:15.000,282,11000885,13565,0,1665356534,13141.11973151999,49.48693646999891,53627.14993200001 2022-10-09,23:02:16.000,282,11000982,13765,0,1665356535,13140.99847793999,49.54332951000106,53627.07307368001 2022-10-09,23:02:17.000,282,11000921,13885,0,1665356536,13140.958060079989,49.55037864000042,53627.0451252 2022-10-09,23:02:18.000,282,11000975,14005,0,1665356537,13140.924378529999,49.578575159997854,53627.08704792 2022-10-09,23:02:19.000,282,11000944,13845,0,1665356538,13140.883960669998,49.670213850004075,53627.09403504 2022-10-09,23:02:20.000,282,11000963,13565,0,1665356539,13140.836806499989,49.70545950000087,53627.1149964 2022-10-09,23:02:21.000,282,11000958,13845,0,1665356540,13140.769443399993,49.77595080000174,53627.010189600005 2022-10-09,23:02:22.000,282,11000903,13765,0,1665356541,13140.789652329993,49.7829999300011,53626.95429264001 2022-10-09,23:02:23.000,282,11000940,13685,0,1665356542,13140.782916019998,49.797098189999815,53627.059099440005 2022-10-09,23:02:24.000,282,11000926,13685,0,1665356543,13140.742498159998,49.853491230001964,53626.94730552 2022-10-09,23:02:25.000,282,11000951,13765,0,1665356544,13140.762707089998,49.87463862000004,53626.975254 2022-10-09,23:02:26.000,282,11000938,13805,0,1665356545,13140.654926130002,49.902835140004754,53626.90538280001 2022-10-09,23:02:27.000,282,11000931,13845,0,1665356546,13140.587563029992,49.90988427000411,53626.77961464 2022-10-09,23:02:28.000,282,11000960,13805,0,1665356547,13140.560617789997,49.902835140004754,53626.842498720005 2022-10-09,23:02:29.000,282,11000929,13885,0,1665356548,13140.574090410002,49.93808079000155,53626.83551160001 2022-10-09,23:02:30.000,282,11000949,13925,0,1665356549,13140.553881480002,49.90988427000411,53626.842498720005 2022-10-09,23:02:31.000,282,11000925,13885,0,1665356550,13140.533672550002,49.902835140004754,53626.75166616 2022-10-09,23:02:32.000,282,11000949,13805,0,1665356551,13140.466309449992,49.91693340000347,53626.723717680004 2022-10-09,23:02:33.000,282,11000896,13805,0,1665356552,13140.486518379992,49.853491230001964,53626.800576 2022-10-09,23:02:34.000,282,11000930,13725,0,1665356553,13140.412418970001,49.8816877499994,53626.793588880006 2022-10-09,23:02:35.000,282,11000975,13925,0,1665356554,13140.392210040001,49.83234384000389,53626.674807840005 2022-10-09,23:02:36.000,282,11000919,13805,0,1665356555,13140.324846939991,49.83234384000389,53626.70275632 2022-10-09,23:02:37.000,282,11000971,13605,0,1665356556,13140.304638009991,49.82529471000453,53626.61891088001 2022-10-09,23:02:38.000,282,11000913,13925,0,1665356557,13140.237274909996,49.87463862000004,53626.57000104001 2022-10-09,23:02:39.000,282,11000937,13685,0,1665356558,13140.203593359991,49.83234384000389,53626.556026800004 2022-10-09,23:02:40.000,282,11000956,13645,0,1665356559,13140.14970288,49.790049060000456,53626.5909624 2022-10-09,23:02:41.000,282,11000937,13645,0,1665356560,13140.08233977999,49.7829999300011,53626.46519424 2022-10-09,23:02:42.000,282,11000940,13765,0,1665356561,13140.00824037,49.75480341000366,53626.46519424 2022-10-09,23:02:43.000,282,11000973,13525,0,1665356562,13139.98129512999,49.75480341000366,53626.45122000001 2022-10-09,23:02:44.000,282,11000959,13885,0,1665356563,13139.92740465,49.72660688999895,53626.458207120006 2022-10-09,23:02:45.000,282,11000925,13845,0,1665356564,13139.934140959995,49.64906645999872,53626.4162844 2022-10-09,23:02:46.000,282,11000958,13685,0,1665356565,13139.88698679,49.64906645999872,53626.36737456 2022-10-09,23:02:47.000,282,11000907,13925,0,1665356566,13139.82636,49.620869940001285,53626.269554880004 2022-10-09,23:02:48.000,282,11000938,13885,0,1665356567,13139.752260589994,49.578575159997854,53626.290516240006 2022-10-09,23:02:49.000,282,11000926,14005,0,1665356568,13139.765733209999,49.54332951000106,53626.241606400006 2022-10-09,23:02:50.000,282,11000918,13725,0,1665356569,13139.678161179989,49.47988733999955,53626.339426080005 2022-10-09,23:02:51.000,282,11000953,13685,0,1665356570,13139.664688559998,49.444641690002754,53626.220645040004 2022-10-09,23:02:52.000,282,11000932,13925,0,1665356571,13139.556907599988,49.41644516999804,53626.1367996 2022-10-09,23:02:53.000,282,11000931,14045,0,1665356572,13139.536698669988,49.35300300000381,53626.15077384 2022-10-09,23:02:54.000,282,11000938,13685,0,1665356573,13139.597325459988,49.36005213000317,53626.15776096 2022-10-09,23:02:55.000,282,11000939,13925,0,1665356574,13139.590589149993,49.3248064799991,53626.11583824001 2022-10-09,23:02:56.000,282,11000942,13845,0,1665356575,13139.590589149993,49.29660996000166,53626.15776096 2022-10-09,23:02:57.000,282,11000972,13645,0,1665356576,13139.536698669988,49.219069530001434,53626.122825360006 2022-10-09,23:02:58.000,282,11000937,13645,0,1665356577,13139.469335569993,49.190873010004,53626.05994128 2022-10-09,23:02:59.000,282,11000948,13845,0,1665356578,13139.442390329998,49.08513605999906,53626.05994128 2022-10-09,23:03:00.000,282,11000959,13685,0,1665356579,13139.469335569993,49.10628345000441,53626.05994128 2022-10-09,23:03:01.000,282,11000952,13845,0,1665356580,13139.415445090002,49.035792150003545,53625.934173120004 2022-10-09,23:03:02.000,282,11000936,13725,0,1665356581,13139.408708779993,49.04989041000226,53625.87827616001 2022-10-09,23:03:03.000,282,11000983,13845,0,1665356582,13139.422181399997,48.972349980002036,53625.92019888 2022-10-09,23:03:04.000,282,11000962,13965,0,1665356583,13139.435654020002,48.86661303000437,53625.885263280004 2022-10-09,23:03:05.000,282,11000952,13685,0,1665356584,13139.442390329998,48.87366216000373,53625.82936632001 2022-10-09,23:03:06.000,282,11000973,13845,0,1665356585,13139.415445090002,48.85956389999774,53625.79443072 2022-10-09,23:03:07.000,282,11000986,13765,0,1665356586,13139.415445090002,48.8313673800003,53625.75949512001 2022-10-09,23:03:08.000,282,11000989,13765,0,1665356587,13139.462599259998,48.8313673800003,53625.71058528001 2022-10-09,23:03:09.000,282,11000947,13805,0,1665356588,13139.455862950002,48.810219990002224,53625.717572400004 2022-10-09,23:03:10.000,282,11000924,13765,0,1665356589,13139.489544499993,48.78907260000415,53625.65468832 2022-10-09,23:03:11.000,282,11000906,13725,0,1665356590,13139.422181399997,48.77497433999815,53625.61276560001 2022-10-09,23:03:12.000,282,11000940,13845,0,1665356591,13139.321136749997,48.66923739000049,53625.668662560005 2022-10-09,23:03:13.000,282,11000958,13565,0,1665356592,13139.354818300002,48.64104087000305,53625.67564968 2022-10-09,23:03:14.000,282,11000914,13925,0,1665356593,13139.321136749997,48.56350044000283,53625.6477012 2022-10-09,23:03:15.000,282,11000934,13845,0,1665356594,13139.300927819997,48.54235305000475,53625.62673984 2022-10-09,23:03:16.000,282,11000914,13885,0,1665356595,13139.220092099997,48.47186175000388,53625.45904896 2022-10-09,23:03:17.000,282,11000977,13765,0,1665356596,13139.220092099997,48.42956697000045,53625.44507472001 2022-10-09,23:03:18.000,282,11000957,13805,0,1665356597,13139.206619479992,48.40841958000237,53625.431100480004 2022-10-09,23:03:19.000,282,11000898,14045,0,1665356598,13139.247037339992,48.30973176000407,53625.44507472001 2022-10-09,23:03:20.000,282,11000899,14085,0,1665356599,13139.260509959997,48.225142200004484,53625.38917776 2022-10-09,23:03:21.000,282,11000896,13645,0,1665356600,13139.294191510002,48.168749160002335,53625.382190640004 2022-10-09,23:03:22.000,282,11000949,13845,0,1665356601,13139.247037339992,48.1405526400049,53625.37520352001 2022-10-09,23:03:23.000,282,11000954,13805,0,1665356602,13139.226828409992,48.10530699000083,53625.214499760004 2022-10-09,23:03:24.000,282,11000897,13725,0,1665356603,13139.233564720002,48.03481568999996,53625.284370960006 2022-10-09,23:03:25.000,282,11000903,14085,0,1665356604,13139.233564720002,48.0277665600006,53625.235461120006 2022-10-09,23:03:26.000,282,11000956,14005,0,1665356605,13139.253773650002,48.00661917000252,53625.24244824 2022-10-09,23:03:27.000,282,11000948,13925,0,1665356606,13139.226828409992,48.00661917000252,53625.15161568 2022-10-09,23:03:28.000,282,11000919,14005,0,1665356607,13139.307664129992,48.01366830000188,53625.13764144001 2022-10-09,23:03:29.000,282,11000921,14005,0,1665356608,13139.294191510002,48.04186481999932,53625.06078312001 2022-10-09,23:03:30.000,282,11000911,13925,0,1665356609,13139.435654020002,48.07711047000339,53625.08873160001 2022-10-09,23:03:31.000,282,11000963,13725,0,1665356610,13139.556907599988,48.04891394999868,53625.15860280001 2022-10-09,23:03:32.000,282,11000944,13725,0,1665356611,13139.570380219993,48.08415960000275,53625.07475736 2022-10-09,23:03:33.000,282,11000938,13925,0,1665356612,13139.678161179989,48.08415960000275,53625.03283464 2022-10-09,23:03:34.000,282,11000925,13885,0,1665356613,13139.732051659994,48.112356120000186,53625.01187328 2022-10-09,23:03:35.000,282,11000949,13845,0,1665356614,13139.88025047999,48.07711047000339,53625.067770240006 2022-10-09,23:03:36.000,282,11000932,13845,0,1665356615,13139.94761358,48.05596307999804,53625.046808880004 2022-10-09,23:03:37.000,282,11000971,13765,0,1665356616,13140.055394539995,48.07006134000403,53625.02584752 2022-10-09,23:03:38.000,282,11000946,13845,0,1665356617,13140.21032967,48.0277665600006,53625.08873160001 2022-10-09,23:03:39.000,282,11000934,13965,0,1665356618,13140.318110629996,48.07006134000403,53625.07475736 2022-10-09,23:03:40.000,282,11000968,14005,0,1665356619,13140.439364209997,48.03481568999996,53625.067770240006 2022-10-09,23:03:41.000,282,11000962,13965,0,1665356620,13140.506727309992,48.126454379998904,53625.01886040001 2022-10-09,23:03:42.000,282,11000951,13925,0,1665356621,13140.553881480002,48.175798290001694,53625.06078312001 2022-10-09,23:03:43.000,282,11000938,13725,0,1665356622,13140.702080299998,48.25333872000192,53625.10270584 2022-10-09,23:03:44.000,282,11000911,13925,0,1665356623,13140.749234469993,48.30268263000471,53625.053796 2022-10-09,23:03:45.000,282,11000913,13885,0,1665356624,13140.870488049994,48.337928280001506,53625.15860280001 2022-10-09,23:03:46.000,282,11000946,13765,0,1665356625,13140.863751739998,48.42956697000045,53625.01187328 2022-10-09,23:03:47.000,282,11000917,13725,0,1665356626,13140.99847793999,48.4859600100026,53625.20052552 2022-10-09,23:03:48.000,282,11000943,13845,0,1665356627,13140.99847793999,48.570549570002186,53625.067770240006 2022-10-09,23:03:49.000,282,11000962,13765,0,1665356628,13141.052368419994,48.584647830000904,53625.14462856 2022-10-09,23:03:50.000,282,11000896,13765,0,1665356629,13141.09952258999,48.61284434999834,53625.17956416 2022-10-09,23:03:51.000,282,11000949,13885,0,1665356630,13141.173621999995,48.626942610004335,53625.22148688 2022-10-09,23:03:52.000,282,11000920,13725,0,1665356631,13141.234248789995,48.59169696000026,53625.214499760004 2022-10-09,23:03:53.000,282,11000940,13685,0,1665356632,13141.26793034,48.55645131000347,53625.14462856 2022-10-09,23:03:54.000,282,11000948,13685,0,1665356633,13141.22077616999,48.577598700001545,53625.17257704 2022-10-09,23:03:55.000,282,11000961,14005,0,1665356634,13141.26119402999,48.54235305000475,53625.20751264001 2022-10-09,23:03:56.000,282,11000941,14085,0,1665356635,13141.274666649995,48.51415653000004,53625.214499760004 2022-10-09,23:03:57.000,282,11000973,13765,0,1665356636,13141.214039859995,48.47186175000388,53625.17956416 2022-10-09,23:03:58.000,282,11000908,13765,0,1665356637,13141.22077616999,48.46481262000452,53625.165589920005 2022-10-09,23:03:59.000,282,11000926,13685,0,1665356638,13141.1062589,48.49300914000196,53625.10270584 2022-10-09,23:04:00.000,282,11000929,13725,0,1665356639,13141.14667676,48.4859600100026,53625.13764144001 2022-10-09,23:04:01.000,282,11000948,13765,0,1665356640,13141.18709462,48.50710740000068,53625.20052552 2022-10-09,23:04:02.000,282,11000919,13845,0,1665356641,13141.173621999995,48.535303919998114,53625.20751264001 2022-10-09,23:04:03.000,282,11000924,13845,0,1665356642,13141.092786279994,48.577598700001545,53625.13764144001 2022-10-09,23:04:04.000,282,11000926,13805,0,1665356643,13141.03889579999,48.64104087000305,53625.116680080006 2022-10-09,23:04:05.000,282,11000934,13725,0,1665356644,13141.06584104,48.71153217000392,53625.116680080006 2022-10-09,23:04:06.000,282,11000924,13565,0,1665356645,13141.052368419994,48.78907260000415,53625.15161568 2022-10-09,23:04:07.000,282,11000928,13725,0,1665356646,13141.011950559994,48.84546563999902,53625.165589920005 2022-10-09,23:04:08.000,282,11000944,14005,0,1665356647,13141.005214249999,48.89480955000181,53625.10270584 2022-10-09,23:04:09.000,282,11000924,13645,0,1665356648,13141.06584104,48.937104329997965,53625.165589920005 2022-10-09,23:04:10.000,282,11000947,13685,0,1665356649,13141.09952258999,48.923006069999246,53625.13065432 2022-10-09,23:04:11.000,282,11000963,13845,0,1665356650,13141.133204139995,48.986448240000755,53625.067770240006 2022-10-09,23:04:12.000,282,11000953,13925,0,1665356651,13141.06584104,49.00054649999947,53625.053796 2022-10-09,23:04:13.000,282,11000957,13725,0,1665356652,13141.06584104,49.00054649999947,53625.03283464 2022-10-09,23:04:14.000,282,11000949,14085,0,1665356653,13141.01868686999,48.986448240000755,53625.02584752 2022-10-09,23:04:15.000,282,11000941,13885,0,1665356654,13140.863751739998,48.972349980002036,53624.948989200006 2022-10-09,23:04:16.000,282,11000927,13805,0,1665356655,13140.762707089998,48.923006069999246,53624.928027840004 2022-10-09,23:04:17.000,282,11000954,13965,0,1665356656,13140.675135060003,48.88071129000309,53624.928027840004 2022-10-09,23:04:18.000,282,11000951,13645,0,1665356657,13140.540408859997,48.84546563999902,53624.928027840004 2022-10-09,23:04:19.000,282,11000900,13805,0,1665356658,13140.358528489996,48.86661303000437,53624.830208160005 2022-10-09,23:04:20.000,282,11000896,13765,0,1665356659,13140.237274909996,48.85251476999838,53624.79527256 2022-10-09,23:04:21.000,282,11000935,13925,0,1665356660,13140.06213084999,48.82431825000094,53624.711427120004 2022-10-09,23:04:22.000,282,11000939,13765,0,1665356661,13139.96108619999,48.81726912000158,53624.57168472 2022-10-09,23:04:23.000,282,11000921,13765,0,1665356662,13139.88698679,48.77497433999815,53624.69046576 2022-10-09,23:04:24.000,282,11000925,14085,0,1665356663,13139.84656893,48.78202347000479,53624.62758168 2022-10-09,23:04:25.000,282,11000929,13725,0,1665356664,13139.873514169994,48.810219990002224,53624.63456880001 2022-10-09,23:04:26.000,282,11000944,13925,0,1665356665,13139.86004154999,48.85251476999838,53624.52277488 2022-10-09,23:04:27.000,282,11000915,13805,0,1665356666,13139.96108619999,48.87366216000373,53624.43892944001 2022-10-09,23:04:28.000,282,11000966,13685,0,1665356667,13139.98129512999,48.86661303000437,53624.50181352 2022-10-09,23:04:29.000,282,11000955,13765,0,1665356668,13140.08233977999,48.85956389999774,53624.43892944001 2022-10-09,23:04:30.000,282,11000925,13765,0,1665356669,13140.16991181,48.88071129000309,53624.34110976 2022-10-09,23:04:31.000,282,11000945,13725,0,1665356670,13140.14296656999,48.88071129000309,53624.38303248 2022-10-09,23:04:32.000,282,11000881,13925,0,1665356671,13140.21032967,48.90185868000117,53624.41098096 2022-10-09,23:04:33.000,282,11000934,13885,0,1665356672,13140.237274909996,48.86661303000437,53624.40399384 2022-10-09,23:04:34.000,282,11000913,13805,0,1665356673,13140.277692769996,48.83841650999966,53624.43194232 2022-10-09,23:04:35.000,282,11000910,13765,0,1665356674,13140.237274909996,48.810219990002224,53624.43892944001 2022-10-09,23:04:36.000,282,11000900,13765,0,1665356675,13140.19012074,48.753826950000075,53624.376045360004 2022-10-09,23:04:37.000,282,11000908,13645,0,1665356676,13140.04192191999,48.810219990002224,53624.2852128 2022-10-09,23:04:38.000,282,11000931,13765,0,1665356677,13140.04192191999,48.76792520999879,53624.27123856001 2022-10-09,23:04:39.000,282,11000923,13645,0,1665356678,13139.96108619999,48.732679560002,53624.23630296 2022-10-09,23:04:40.000,282,11000903,13925,0,1665356679,13139.98803144,48.71153217000392,53624.278225680006 2022-10-09,23:04:41.000,282,11000939,13565,0,1665356680,13139.90719572,48.73972869000136,53624.15245752001 2022-10-09,23:04:42.000,282,11000918,13925,0,1665356681,13139.90045940999,48.753826950000075,53624.11752192 2022-10-09,23:04:43.000,282,11000930,13685,0,1665356682,13139.853305239994,48.746777820000716,53624.03367648001 2022-10-09,23:04:44.000,282,11000928,13925,0,1665356683,13139.82636,48.760876079999434,53624.005728 2022-10-09,23:04:45.000,282,11000951,13925,0,1665356684,13139.81962368999,48.796121730003506,53624.02668936 2022-10-09,23:04:46.000,282,11000936,13725,0,1665356685,13139.81962368999,48.81726912000158,53624.005728 2022-10-09,23:04:47.000,282,11000893,13765,0,1665356686,13139.79941475999,48.83841650999966,53623.96380528001 2022-10-09,23:04:48.000,282,11000935,13805,0,1665356687,13139.806151069999,48.84546563999902,53623.98476664001 2022-10-09,23:04:49.000,282,11000954,13765,0,1665356688,13139.873514169994,48.83841650999966,53624.040663600004 2022-10-09,23:04:50.000,282,11000926,13725,0,1665356689,13139.765733209999,48.753826950000075,53624.04765072 2022-10-09,23:04:51.000,282,11000942,13925,0,1665356690,13139.752260589994,48.73972869000136,53624.01271512001 2022-10-09,23:04:52.000,282,11000927,13685,0,1665356691,13139.671424869994,48.697433909997926,53623.92886968 2022-10-09,23:04:53.000,282,11000940,13765,0,1665356692,13139.684897489999,48.626942610004335,53623.93585680001 2022-10-09,23:04:54.000,282,11000936,13805,0,1665356693,13139.651215939994,48.61284434999834,53623.99874088 2022-10-09,23:04:55.000,282,11000927,13605,0,1665356694,13139.597325459988,48.54940218000411,53623.96380528001 2022-10-09,23:04:56.000,282,11000929,13805,0,1665356695,13139.617534389989,48.49300914000196,53623.9707924 2022-10-09,23:04:57.000,282,11000947,13925,0,1665356696,13139.610798079993,48.46481262000452,53623.9009212 2022-10-09,23:04:58.000,282,11000920,13845,0,1665356697,13139.617534389989,48.42956697000045,53623.88694696001 2022-10-09,23:04:59.000,282,11000862,13565,0,1665356698,13139.550171289993,48.42251784000109,53623.83105 2022-10-09,23:05:00.000,282,11000959,13925,0,1665356699,13139.543434979998,48.42956697000045,53623.76816592001 2022-10-09,23:05:01.000,282,11000936,13845,0,1665356700,13139.523226049998,48.41546871000173,53623.74021744 2022-10-09,23:05:02.000,282,11000918,13845,0,1665356701,13139.590589149993,48.44366522999917,53623.79611440001 2022-10-09,23:05:03.000,282,11000947,13885,0,1665356702,13139.597325459988,48.44366522999917,53623.74021744 2022-10-09,23:05:04.000,282,11000942,13485,0,1665356703,13139.664688559998,48.45776348999789,53623.74021744 2022-10-09,23:05:05.000,282,11000963,13845,0,1665356704,13139.705106419999,48.42251784000109,53623.78214016 2022-10-09,23:05:06.000,282,11000940,14005,0,1665356705,13139.772469519994,48.45776348999789,53623.754191680004 2022-10-09,23:05:07.000,282,11000914,13725,0,1665356706,13139.725315349999,48.50005827000132,53623.73323032 2022-10-09,23:05:08.000,282,11000956,13845,0,1665356707,13139.718579039989,48.51415653000004,53623.67733336001 2022-10-09,23:05:09.000,282,11000904,13805,0,1665356708,13139.765733209999,48.56350044000283,53623.705281840004 2022-10-09,23:05:10.000,282,11000950,13805,0,1665356709,13139.772469519994,48.54940218000411,53623.67034624 2022-10-09,23:05:11.000,282,11000930,13885,0,1665356710,13139.732051659994,48.54940218000411,53623.69829472001 2022-10-09,23:05:12.000,282,11000875,13965,0,1665356711,13139.732051659994,48.51415653000004,53623.64938488001 2022-10-09,23:05:13.000,282,11000930,13925,0,1665356712,13139.725315349999,48.50005827000132,53623.705281840004 2022-10-09,23:05:14.000,282,11000931,13845,0,1665356713,13139.698370109989,48.45071435999853,53623.71925608001 2022-10-09,23:05:15.000,282,11000968,13805,0,1665356714,13139.624270699998,48.401370450003014,53623.67733336001 2022-10-09,23:05:16.000,282,11000953,13885,0,1665356715,13139.604061769998,48.33087915000215,53623.67034624 2022-10-09,23:05:17.000,282,11000916,13845,0,1665356716,13139.529962359993,48.26038785000128,53623.64239776 2022-10-09,23:05:18.000,282,11000940,13765,0,1665356717,13139.529962359993,48.18284742000105,53623.57951368001 2022-10-09,23:05:19.000,282,11000918,13925,0,1665356718,13139.529962359993,48.09825786000147,53623.61444928 2022-10-09,23:05:20.000,282,11000920,13925,0,1665356719,13139.543434979998,48.02071743000124,53623.56553944 2022-10-09,23:05:21.000,282,11000946,13885,0,1665356720,13139.476071880003,47.95727525999973,53623.52361672 2022-10-09,23:05:22.000,282,11000945,13845,0,1665356721,13139.455862950002,47.92202961000294,53623.5166296 2022-10-09,23:05:23.000,282,11000960,13565,0,1665356722,13139.428917709993,47.85858744000143,53623.50964248001 2022-10-09,23:05:24.000,282,11000922,13885,0,1665356723,13139.381763539997,47.78809614000056,53623.47470688 2022-10-09,23:05:25.000,282,11000949,13725,0,1665356724,13139.354818300002,47.73170309999841,53623.48169400001 2022-10-09,23:05:26.000,282,11000922,14045,0,1665356725,13139.368290919992,47.6823591900029,53623.45374552 2022-10-09,23:05:27.000,282,11000916,13845,0,1665356726,13139.287455199992,47.67531006000354,53623.41182280001 2022-10-09,23:05:28.000,282,11000938,13845,0,1665356727,13139.273982580002,47.62596615000075,53623.34195160001 2022-10-09,23:05:29.000,282,11000959,13685,0,1665356728,13139.273982580002,47.5695731099986,53623.3768872 2022-10-09,23:05:30.000,282,11000936,14005,0,1665356729,13139.260509959997,47.534327460001805,53623.390861440006 2022-10-09,23:05:31.000,282,11000909,13805,0,1665356730,13139.199883169997,47.534327460001805,53623.34195160001 2022-10-09,23:05:32.000,282,11000928,13725,0,1665356731,13139.119047449996,47.534327460001805,53623.18124784 2022-10-09,23:05:33.000,282,11000955,13925,0,1665356732,13139.085365899991,47.51318007000373,53623.17426072001 2022-10-09,23:05:34.000,282,11000938,13885,0,1665356733,13139.044948039991,47.49908180999773,53623.132338 2022-10-09,23:05:35.000,282,11000937,13685,0,1665356734,13139.004530179991,47.477934419999656,53623.18823496 2022-10-09,23:05:36.000,282,11000942,13845,0,1665356735,13138.93043077,47.4708852900003,53623.11836376 2022-10-09,23:05:37.000,282,11000949,14085,0,1665356736,13138.94390338999,47.44973790000222,53623.18823496 2022-10-09,23:05:38.000,282,11000954,13885,0,1665356737,13138.91022184,47.41449224999815,53623.153299360005 2022-10-09,23:05:39.000,282,11000920,13925,0,1665356738,13138.856331359995,47.40039398999943,53623.12535088001 2022-10-09,23:05:40.000,282,11000894,13725,0,1665356739,13138.80244087999,47.37219747000199,53623.034518320004 2022-10-09,23:05:41.000,282,11000981,13965,0,1665356740,13138.66097836999,47.33695181999792,53623.02054408 2022-10-09,23:05:42.000,282,11000926,13805,0,1665356741,13138.654242059994,47.308755300000485,53622.95067288 2022-10-09,23:05:43.000,282,11000927,13765,0,1665356742,13138.586878959999,47.23826399999962,53622.96464712 2022-10-09,23:05:44.000,282,11000912,14005,0,1665356743,13138.553197409994,47.19596922000346,53622.97163424 2022-10-09,23:05:45.000,282,11000903,13845,0,1665356744,13138.445416449998,47.15367444000003,53622.915737280004 2022-10-09,23:05:46.000,282,11000924,13925,0,1665356745,13138.452152759994,47.14662531000067,53622.88080168001 2022-10-09,23:05:47.000,282,11000875,13925,0,1665356746,13138.303953939998,47.13957618000131,53622.80394336 2022-10-09,23:05:48.000,282,11000936,13965,0,1665356747,13138.209645599993,47.11137966000388,53622.748046400004 2022-10-09,23:05:49.000,282,11000888,13885,0,1665356748,13138.162491429997,47.11137966000388,53622.77599488 2022-10-09,23:05:50.000,282,11000922,13925,0,1665356749,13138.081655709997,47.09023226999852,53622.699136560004 2022-10-09,23:05:51.000,282,11000936,13885,0,1665356750,13137.973874750001,47.125477920002595,53622.601316880005 2022-10-09,23:05:52.000,282,11000918,14005,0,1665356751,13137.940193199996,47.118428790003236,53622.608304 2022-10-09,23:05:53.000,282,11000972,13845,0,1665356752,13137.940193199996,47.11137966000388,53622.61529112 2022-10-09,23:05:54.000,282,11000940,13645,0,1665356753,13137.933456890001,47.076134009999805,53622.580355520004 2022-10-09,23:05:55.000,282,11000923,13885,0,1665356754,13137.845884859991,47.11137966000388,53622.48952296 2022-10-09,23:05:56.000,282,11000906,13845,0,1665356755,13137.81220331,47.11137966000388,53622.433626000005 2022-10-09,23:05:57.000,282,11000905,13805,0,1665356756,13137.68421341999,47.15367444000003,53622.412664640004 2022-10-09,23:05:58.000,282,11000953,14085,0,1665356757,13137.69094973,47.13957618000131,53622.39170328 2022-10-09,23:05:59.000,282,11000922,13845,0,1665356758,13137.73136759,47.16777269999875,53622.384716160006 2022-10-09,23:06:00.000,282,11000928,13805,0,1665356759,13137.70442234999,47.132527050001954,53622.37074192 2022-10-09,23:06:01.000,282,11000908,13725,0,1665356760,13137.71115866,47.09023226999852,53622.328819199996 2022-10-09,23:06:02.000,282,11000920,13645,0,1665356761,13137.717894969996,47.09023226999852,53622.27292224 2022-10-09,23:06:03.000,282,11000906,13885,0,1665356762,13137.81220331,47.04793749000237,53622.24497376 2022-10-09,23:06:04.000,282,11000931,13925,0,1665356763,13137.798730689996,47.04793749000237,53622.25894800001 2022-10-09,23:06:05.000,282,11000910,13725,0,1665356764,13137.83241224,46.98449532000086,53622.27292224 2022-10-09,23:06:06.000,282,11000993,13845,0,1665356765,13137.893039030001,46.98449532000086,53622.25196088 2022-10-09,23:06:07.000,282,11000931,13805,0,1665356766,13137.967138439992,47.019740969997656,53622.25894800001 2022-10-09,23:06:08.000,282,11000919,13925,0,1665356767,13138.034501540002,47.00564270999894,53622.265935120005 2022-10-09,23:06:09.000,282,11000915,13725,0,1665356768,13138.149018809992,46.9774461900015,53622.27292224 2022-10-09,23:06:10.000,282,11000950,14005,0,1665356769,13138.236590840002,47.0126918399983,53622.18208968 2022-10-09,23:06:11.000,282,11000935,13805,0,1665356770,13138.297217629988,46.98449532000086,53622.21003816001 2022-10-09,23:06:12.000,282,11000931,14245,0,1665356771,13138.290481319993,47.05498662000173,53622.17510256 2022-10-09,23:06:13.000,282,11000869,13805,0,1665356772,13138.324162869998,47.09728139999788,53622.18907680001 2022-10-09,23:06:14.000,282,11000882,13765,0,1665356773,13138.344371799998,47.15367444000003,53622.23798664001 2022-10-09,23:06:15.000,282,11000919,13925,0,1665356774,13138.317426559988,47.20301835000282,53622.196063920004 2022-10-09,23:06:16.000,282,11000905,13925,0,1665356775,13138.357844419988,47.33695181999792,53622.2240124 2022-10-09,23:06:17.000,282,11000935,14045,0,1665356776,13138.324162869998,47.41449224999815,53622.27292224 2022-10-09,23:06:18.000,282,11000901,13885,0,1665356777,13138.303953939998,47.52022920000309,53622.363754800004 2022-10-09,23:06:19.000,282,11000962,13925,0,1665356778,13138.243327149998,47.61186789000203,53622.363754800004 2022-10-09,23:06:20.000,282,11000911,13925,0,1665356779,13138.155755120002,47.6823591900029,53622.314844960005 2022-10-09,23:06:21.000,282,11000906,13925,0,1665356780,13137.953665820001,47.759899620003125,53622.25196088 2022-10-09,23:06:22.000,282,11000890,14005,0,1665356781,13137.845884859991,47.83039092000399,53622.23099952 2022-10-09,23:06:23.000,282,11000935,13885,0,1665356782,13137.637059249995,47.90793135000422,53622.20305104 2022-10-09,23:06:24.000,282,11000944,13805,0,1665356783,13137.60337769999,47.97842264999781,53622.21003816001 2022-10-09,23:06:25.000,282,11000914,13965,0,1665356784,13137.515805669995,47.999570040003164,53622.14016696001 2022-10-09,23:06:26.000,282,11000957,13965,0,1665356785,13137.42149732999,47.97137351999845,53622.1541412 2022-10-09,23:06:27.000,282,11000956,13925,0,1665356786,13137.212671719994,47.999570040003164,53622.12619272 2022-10-09,23:06:28.000,282,11000945,14005,0,1665356787,13137.111627069993,47.936127870001656,53622.08427 2022-10-09,23:06:29.000,282,11000936,13845,0,1665356788,13137.044263969998,47.92202961000294,53622.049334400006 2022-10-09,23:06:30.000,282,11000911,13925,0,1665356789,13136.909537769992,47.929078740002296,53621.979463200005 2022-10-09,23:06:31.000,282,11000928,13885,0,1665356790,13136.848910979992,47.85858744000143,53621.95151472001 2022-10-09,23:06:32.000,282,11000912,13925,0,1665356791,13136.795020500002,47.83039092000399,53621.91657912 2022-10-09,23:06:33.000,282,11000946,13885,0,1665356792,13136.842174669997,47.74580136000441,53621.98645032 2022-10-09,23:06:34.000,282,11000952,13765,0,1665356793,13136.875856220002,47.73875222999777,53621.91657912 2022-10-09,23:06:35.000,282,11000978,13845,0,1665356794,13136.882592529997,47.6823591900029,53621.88863064 2022-10-09,23:06:36.000,282,11000928,13605,0,1665356795,13136.929746699992,47.61891702000139,53621.84670792 2022-10-09,23:06:37.000,282,11000890,13925,0,1665356796,13136.997109800002,47.590720500003954,53621.80478520001 2022-10-09,23:06:38.000,282,11000933,13845,0,1665356797,13137.104890759998,47.57662223999796,53621.811772320005 2022-10-09,23:06:39.000,282,11000969,13925,0,1665356798,13137.239616959989,47.477934419999656,53621.825746559996 2022-10-09,23:06:40.000,282,11000927,13965,0,1665356799,13137.354134229994,47.492032679998374,53621.825746559996 2022-10-09,23:06:41.000,282,11000946,13725,0,1665356800,13137.48212411999,47.46383616000094,53621.85369504001 2022-10-09,23:06:42.000,282,11000912,13925,0,1665356801,13137.556223529995,47.492032679998374,53621.79081096 2022-10-09,23:06:43.000,282,11000927,13805,0,1665356802,13137.6707408,47.46383616000094,53621.8397208 2022-10-09,23:06:44.000,282,11000917,13965,0,1665356803,13137.852621170001,47.45678703000158,53621.89561776 2022-10-09,23:06:45.000,282,11000867,13845,0,1665356804,13137.973874750001,47.44973790000222,53621.930553360005 2022-10-09,23:06:46.000,282,11000927,14045,0,1665356805,13138.081655709997,47.484983549999015,53621.92356624001 2022-10-09,23:06:47.000,282,11000900,14245,0,1665356806,13138.054710470002,47.46383616000094,53621.9445276 2022-10-09,23:06:48.000,282,11000915,13925,0,1665356807,13138.034501540002,47.527278330002446,53621.909592 2022-10-09,23:06:49.000,282,11000932,13965,0,1665356808,13138.034501540002,47.534327460001805,53621.93754048 2022-10-09,23:06:50.000,282,11000917,13845,0,1665356809,13138.041237849997,47.54842572000052,53622.00042456001 2022-10-09,23:06:51.000,282,11000940,14165,0,1665356810,13137.994083680001,47.56252397999924,53621.993437439996 2022-10-09,23:06:52.000,282,11000882,13805,0,1665356811,13137.872830100001,47.63301528000011,53621.909592 2022-10-09,23:06:53.000,282,11000940,13925,0,1665356812,13137.81220331,47.64006440999947,53621.87465640001 2022-10-09,23:06:54.000,282,11000923,13885,0,1665356813,13137.64379555999,47.6823591900029,53621.811772320005 2022-10-09,23:06:55.000,282,11000953,13965,0,1665356814,13137.62358662999,47.67531006000354,53621.930553360005 2022-10-09,23:06:56.000,282,11000880,13725,0,1665356815,13137.50233304999,47.69645745000162,53621.93754048 2022-10-09,23:06:57.000,282,11000938,13805,0,1665356816,13137.455178879994,47.72465396999905,53621.90260488001 2022-10-09,23:06:58.000,282,11000881,14045,0,1665356817,13137.434969949994,47.717604839999694,53621.88863064 2022-10-09,23:06:59.000,282,11000939,13845,0,1665356818,13137.36087053999,47.66121180000482,53621.89561776 2022-10-09,23:07:00.000,282,11000896,13805,0,1665356819,13137.266562199999,47.6823591900029,53621.81875944 2022-10-09,23:07:01.000,282,11000930,13885,0,1665356820,13137.178990169989,47.66121180000482,53621.762862480005 2022-10-09,23:07:02.000,282,11000920,13965,0,1665356821,13137.158781239988,47.64006440999947,53621.75587536001 2022-10-09,23:07:03.000,282,11000938,13845,0,1665356822,13137.138572309988,47.654162669998186,53621.67202992 2022-10-09,23:07:04.000,282,11000914,13965,0,1665356823,13137.178990169989,47.66121180000482,53621.72093976 2022-10-09,23:07:05.000,282,11000909,14245,0,1665356824,13137.266562199999,47.590720500003954,53621.74190112 2022-10-09,23:07:06.000,282,11000882,13925,0,1665356825,13137.246353269999,47.61891702000139,53621.7698496 2022-10-09,23:07:07.000,282,11000956,13925,0,1665356826,13137.192462789993,47.583671370004595,53621.6999784 2022-10-09,23:07:08.000,282,11000896,13805,0,1665356827,13137.205935409998,47.62596615000075,53621.70696552001 2022-10-09,23:07:09.000,282,11000930,13725,0,1665356828,13137.131835999993,47.64711353999883,53621.66504280001 2022-10-09,23:07:10.000,282,11000917,14045,0,1665356829,13137.064472899998,47.710555710000335,53621.61613296001 2022-10-09,23:07:11.000,282,11000924,13965,0,1665356830,13136.949955629992,47.766948750002484,53621.55324888 2022-10-09,23:07:12.000,282,11000916,13885,0,1665356831,13136.896065150002,47.886783959998866,53621.58119736 2022-10-09,23:07:13.000,282,11000963,13925,0,1665356832,13136.842174669997,47.91498048000358,53621.58818448001 2022-10-09,23:07:14.000,282,11000948,13885,0,1665356833,13136.808493119992,48.01366830000188,53621.60914584 2022-10-09,23:07:15.000,282,11000946,13925,0,1665356834,13136.734393710001,48.07711047000339,53621.60914584 2022-10-09,23:07:16.000,282,11000915,13925,0,1665356835,13136.5929312,48.168749160002335,53621.53927464001 2022-10-09,23:07:17.000,282,11000971,13925,0,1665356836,13136.50535916999,48.30973176000407,53621.46241632 2022-10-09,23:07:18.000,282,11000890,13725,0,1665356837,13136.38410558999,48.41546871000173,53621.378570880006 2022-10-09,23:07:19.000,282,11000939,13845,0,1665356838,13136.336951419995,48.4859600100026,53621.385558 2022-10-09,23:07:20.000,282,11000923,13885,0,1665356839,13136.30326986999,48.577598700001545,53621.39254512 2022-10-09,23:07:21.000,282,11000917,14125,0,1665356840,13136.28306093999,48.66218826000113,53621.357609520004 2022-10-09,23:07:22.000,282,11000932,13765,0,1665356841,13136.256115699995,48.70448304000456,53621.28773832 2022-10-09,23:07:23.000,282,11000932,14085,0,1665356842,13136.24937939,48.732679560002,53621.25280272001 2022-10-09,23:07:24.000,282,11000938,13925,0,1665356843,13136.22243414999,48.810219990002224,53621.20389288001 2022-10-09,23:07:25.000,282,11000915,13765,0,1665356844,13136.20222521999,48.84546563999902,53621.189918640004 2022-10-09,23:07:26.000,282,11000913,13845,0,1665356845,13136.168543669999,48.88071129000309,53621.16197016001 2022-10-09,23:07:27.000,282,11000881,14085,0,1665356846,13136.12138949999,48.90890781000053,53621.12703456 2022-10-09,23:07:28.000,282,11000909,14045,0,1665356847,13136.134862119994,48.95825172000332,53621.092098960005 2022-10-09,23:07:29.000,282,11000913,13885,0,1665356848,13136.16180735999,48.937104329997965,53621.14799592 2022-10-09,23:07:30.000,282,11000888,14085,0,1665356849,13136.22917046,48.96530085000268,53621.189918640004 2022-10-09,23:07:31.000,282,11000945,13685,0,1665356850,13136.24264307999,48.88071129000309,53621.141008800005 2022-10-09,23:07:32.000,282,11000886,13805,0,1665356851,13136.256115699995,48.88071129000309,53621.13402168001 2022-10-09,23:07:33.000,282,11000954,13885,0,1665356852,13136.28306093999,48.85251476999838,53621.05716336 2022-10-09,23:07:34.000,282,11000932,14005,0,1665356853,13136.24937939,48.796121730003506,53621.022227760004 2022-10-09,23:07:35.000,282,11000923,13765,0,1665356854,13136.316742489995,48.70448304000456,53621.092098960005 2022-10-09,23:07:36.000,282,11000938,14005,0,1665356855,13136.316742489995,48.61284434999834,53621.0012664 2022-10-09,23:07:37.000,282,11000949,13965,0,1665356856,13136.37063297,48.59169696000026,53620.93838232 2022-10-09,23:07:38.000,282,11000904,13925,0,1665356857,13136.36389665999,48.47186175000388,53620.96633080001 2022-10-09,23:07:39.000,282,11000940,13925,0,1665356858,13136.42452344999,48.40841958000237,53620.84056264 2022-10-09,23:07:40.000,282,11000921,14005,0,1665356859,13136.28979725,48.36612479999894,53620.93838232 2022-10-09,23:07:41.000,282,11000909,13845,0,1665356860,13136.37063297,48.26743698000064,53620.83357552 2022-10-09,23:07:42.000,282,11000943,13805,0,1665356861,13136.36389665999,48.20399480999913,53620.875498240006 2022-10-09,23:07:43.000,282,11000904,13885,0,1665356862,13136.397578209995,48.225142200004484,53620.861524 2022-10-09,23:07:44.000,282,11000907,13885,0,1665356863,13136.30326986999,48.168749160002335,53620.875498240006 2022-10-09,23:07:45.000,282,11000925,14045,0,1665356864,13136.28306093999,48.07006134000403,53620.91742096001 2022-10-09,23:07:46.000,282,11000916,14005,0,1665356865,13136.22917046,48.06301221000467,53620.93838232 2022-10-09,23:07:47.000,282,11000935,13885,0,1665356866,13136.24937939,48.07711047000339,53620.91043384 2022-10-09,23:07:48.000,282,11000958,14285,0,1665356867,13136.26285200999,48.06301221000467,53620.90344672 2022-10-09,23:07:49.000,282,11000945,14045,0,1665356868,13136.28979725,48.0277665600006,53620.89645960001 2022-10-09,23:07:50.000,282,11000923,13925,0,1665356869,13136.235906769994,48.05596307999804,53620.82658840001 2022-10-09,23:07:51.000,282,11000908,13845,0,1665356870,13136.26285200999,47.96432438999909,53620.89645960001 2022-10-09,23:07:52.000,282,11000955,13885,0,1665356871,13136.276324629995,47.985471780004445,53620.90344672 2022-10-09,23:07:53.000,282,11000886,14165,0,1665356872,13136.357160349995,47.950226130000374,53620.90344672 2022-10-09,23:07:54.000,282,11000922,14005,0,1665356873,13136.336951419995,47.950226130000374,53620.854536880004 2022-10-09,23:07:55.000,282,11000939,14245,0,1665356874,13136.32347879999,47.90793135000422,53620.861524 2022-10-09,23:07:56.000,282,11000939,13965,0,1665356875,13136.28306093999,47.893833089998225,53620.84754976001 2022-10-09,23:07:57.000,282,11000956,14085,0,1665356876,13136.24937939,47.87268570000015,53620.7916528 2022-10-09,23:07:58.000,282,11000967,14045,0,1665356877,13136.235906769994,47.84448918000271,53620.756717200005 2022-10-09,23:07:59.000,282,11000937,13805,0,1665356878,13136.30326986999,47.80924352999864,53620.84754976001 2022-10-09,23:08:00.000,282,11000941,14005,0,1665356879,13136.336951419995,47.7810470100012,53620.875498240006 2022-10-09,23:08:01.000,282,11000899,13925,0,1665356880,13136.316742489995,47.710555710000335,53620.875498240006 2022-10-09,23:08:02.000,282,11000917,13965,0,1665356881,13136.336951419995,47.66121180000482,53620.91043384 2022-10-09,23:08:03.000,282,11000920,13965,0,1665356882,13136.41105083,47.5695731099986,53620.82658840001 2022-10-09,23:08:04.000,282,11000917,13925,0,1665356883,13136.34368772999,47.527278330002446,53620.805627040005 2022-10-09,23:08:05.000,282,11000978,14165,0,1665356884,13136.357160349995,47.492032679998374,53620.77767856001 2022-10-09,23:08:06.000,282,11000924,13885,0,1665356885,13136.43125976,47.44973790000222,53620.77069144 2022-10-09,23:08:07.000,282,11000940,14205,0,1665356886,13136.437996069995,47.32990268999856,53620.78466568 2022-10-09,23:08:08.000,282,11000919,13965,0,1665356887,13136.437996069995,47.28760791000241,53620.69383312 2022-10-09,23:08:09.000,282,11000920,14045,0,1665356888,13136.54577702999,47.23121487000026,53620.819601279996 2022-10-09,23:08:10.000,282,11000902,14245,0,1665356889,13136.599667509996,47.16777269999875,53620.875498240006 2022-10-09,23:08:11.000,282,11000949,13885,0,1665356890,13136.667030609991,47.069084880000446,53620.83357552 2022-10-09,23:08:12.000,282,11000903,14045,0,1665356891,13136.687239539991,47.03383923000365,53620.89645960001 2022-10-09,23:08:13.000,282,11000913,13725,0,1665356892,13136.700712159996,46.97039706000214,53620.86851112001 2022-10-09,23:08:14.000,282,11000929,13965,0,1665356893,13136.714184780001,46.906954890000634,53620.88947248 2022-10-09,23:08:15.000,282,11000900,13965,0,1665356894,13136.815229430002,46.82236533000105,53620.88248536 2022-10-09,23:08:16.000,282,11000916,13765,0,1665356895,13136.815229430002,46.75187403000018,53620.84056264 2022-10-09,23:08:17.000,282,11000929,14125,0,1665356896,13136.869119909992,46.716628380003385,53620.84056264 2022-10-09,23:08:18.000,282,11000913,14085,0,1665356897,13136.923010389997,46.6320388200038,53620.96633080001 2022-10-09,23:08:19.000,282,11000939,13965,0,1665356898,13136.936483010002,46.58974404000037,53620.9313952 2022-10-09,23:08:20.000,282,11000955,13885,0,1665356899,13136.909537769992,46.547449260004214,53620.924408080005 2022-10-09,23:08:21.000,282,11000948,13925,0,1665356900,13136.929746699992,46.491056220002065,53620.88248536 2022-10-09,23:08:22.000,282,11000946,13965,0,1665356901,13136.983637179997,46.46285970000463,53620.924408080005 2022-10-09,23:08:23.000,282,11000950,13925,0,1665356902,13137.057736590003,46.41351579000184,53620.95235656 2022-10-09,23:08:24.000,282,11000942,14245,0,1665356903,13137.178990169989,46.448761439998634,53620.987292159996 2022-10-09,23:08:25.000,282,11000896,13845,0,1665356904,13137.273298509994,46.41351579000184,53621.03620200001 2022-10-09,23:08:26.000,282,11000958,14005,0,1665356905,13137.32045267999,46.434663179999916,53621.01524064001 2022-10-09,23:08:27.000,282,11000950,14125,0,1665356906,13137.52254197999,46.46990883000399,53620.99427928001 2022-10-09,23:08:28.000,282,11000941,13725,0,1665356907,13137.71115866,46.52630186999886,53620.99427928001 2022-10-09,23:08:29.000,282,11000915,13885,0,1665356908,13137.872830100001,46.617940559997805,53621.043189120006 2022-10-09,23:08:30.000,282,11000961,13885,0,1665356909,13138.095128330002,46.64613708000252,53621.11306032001 2022-10-09,23:08:31.000,282,11000927,13845,0,1665356910,13138.344371799998,46.74482490000082,53621.18293152001 2022-10-09,23:08:32.000,282,11000932,13965,0,1665356911,13138.566670029999,46.82941446000041,53621.20389288001 2022-10-09,23:08:33.000,282,11000945,14125,0,1665356912,13138.815913499995,46.8787583700032,53621.27376408 2022-10-09,23:08:34.000,282,11000929,14165,0,1665356913,13139.105574829991,46.98449532000086,53621.33664816 2022-10-09,23:08:35.000,282,11000922,13965,0,1665356914,13139.287455199992,47.06203575000109,53621.378570880006 2022-10-09,23:08:36.000,282,11000896,14085,0,1665356915,13139.415445090002,47.132527050001954,53621.44844208001 2022-10-09,23:08:37.000,282,11000894,14005,0,1665356916,13139.516489739988,47.21711661000154,53621.48337768 2022-10-09,23:08:38.000,282,11000953,13925,0,1665356917,13139.529962359993,47.308755300000485,53621.51132616 2022-10-09,23:08:39.000,282,11000906,13965,0,1665356918,13139.604061769998,47.344000950004556,53621.61613296001 2022-10-09,23:08:40.000,282,11000937,13885,0,1665356919,13139.624270699998,47.351050080003915,53621.77683672 2022-10-09,23:08:41.000,282,11000906,13805,0,1665356920,13139.570380219993,47.365148340002634,53621.70696552001 2022-10-09,23:08:42.000,282,11000940,13925,0,1665356921,13139.516489739988,47.37924660000135,53621.74190112 2022-10-09,23:08:43.000,282,11000926,13805,0,1665356922,13139.476071880003,47.41449224999815,53621.7698496 2022-10-09,23:08:44.000,282,11000974,13925,0,1665356923,13139.334609370002,47.44973790000222,53621.85369504001 2022-10-09,23:08:45.000,282,11000937,13805,0,1665356924,13139.226828409992,47.40039398999943,53621.83273368001 2022-10-09,23:08:46.000,282,11000952,13965,0,1665356925,13139.098838519996,47.40744311999879,53621.79779808 2022-10-09,23:08:47.000,282,11000971,13885,0,1665356926,13138.99105756,47.39334486000007,53621.860682160004 2022-10-09,23:08:48.000,282,11000892,13885,0,1665356927,13138.91022184,47.40744311999879,53621.79779808 2022-10-09,23:08:49.000,282,11000911,13885,0,1665356928,13138.80244087999,47.351050080003915,53621.77683672 2022-10-09,23:08:50.000,282,11000923,14085,0,1665356929,13138.74181408999,47.358099210003274,53621.83273368001 2022-10-09,23:08:51.000,282,11000929,13605,0,1665356930,13138.62056050999,47.344000950004556,53621.74888824 2022-10-09,23:08:52.000,282,11000970,14125,0,1665356931,13138.492570619994,47.294657040001766,53621.79779808 2022-10-09,23:08:53.000,282,11000948,13925,0,1665356932,13138.330899179993,47.28055878000305,53621.762862480005 2022-10-09,23:08:54.000,282,11000914,14005,0,1665356933,13138.229854529993,47.252362259998336,53621.72093976 2022-10-09,23:08:55.000,282,11000902,13845,0,1665356934,13138.142282499997,47.181870960004744,53621.73491400001 2022-10-09,23:08:56.000,282,11000890,13885,0,1665356935,13138.014292610002,47.181870960004744,53621.74888824 2022-10-09,23:08:57.000,282,11000946,13925,0,1665356936,13137.940193199996,47.132527050001954,53621.66504280001 2022-10-09,23:08:58.000,282,11000941,13845,0,1665356937,13137.81220331,47.069084880000446,53621.70696552001 2022-10-09,23:08:59.000,282,11000959,13645,0,1665356938,13137.66400448999,47.0126918399983,53621.63709432001 2022-10-09,23:09:00.000,282,11000923,13765,0,1665356939,13137.52927829,46.956298800003424,53621.595171600005 2022-10-09,23:09:01.000,282,11000893,13845,0,1665356940,13137.374343159994,46.899905760001275,53621.51132616 2022-10-09,23:09:02.000,282,11000951,14005,0,1665356941,13137.273298509994,46.83646358999977,53621.57421024 2022-10-09,23:09:03.000,282,11000917,13925,0,1665356942,13137.111627069993,46.723677510002744,53621.53228752 2022-10-09,23:09:04.000,282,11000934,13725,0,1665356943,13136.983637179997,46.617940559997805,53621.53228752 2022-10-09,23:09:05.000,282,11000908,13725,0,1665356944,13136.855647290002,46.540400130004855,53621.43446784 2022-10-09,23:09:06.000,282,11000945,13845,0,1665356945,13136.687239539991,46.47695796000335,53621.33664816 2022-10-09,23:09:07.000,282,11000918,13565,0,1665356946,13136.539040719996,46.37827013999777,53621.20389288001 2022-10-09,23:09:08.000,282,11000981,13765,0,1665356947,13136.539040719996,46.258434930001386,53621.23882848 2022-10-09,23:09:09.000,282,11000955,13845,0,1665356948,13136.49188655,46.14564885000436,53621.141008800005 2022-10-09,23:09:10.000,282,11000909,13605,0,1665356949,13136.458204999995,46.01876451000135,53621.1060732 2022-10-09,23:09:11.000,282,11000940,13805,0,1665356950,13136.43125976,45.92007669000304,53620.973317920005 2022-10-09,23:09:12.000,282,11000899,13925,0,1665356951,13136.49188655,45.79319235000003,53620.973317920005 2022-10-09,23:09:13.000,282,11000957,13685,0,1665356952,13136.61314013,45.65925887999765,53621.00825352 2022-10-09,23:09:14.000,282,11000908,13765,0,1665356953,13136.640085369996,45.53942367000127,53620.91043384 2022-10-09,23:09:15.000,282,11000943,13965,0,1665356954,13136.747866329992,45.41958846000489,53620.9313952 2022-10-09,23:09:16.000,282,11000912,13685,0,1665356955,13136.882592529997,45.32090063999931,53620.93838232 2022-10-09,23:09:17.000,282,11000964,13925,0,1665356956,13136.983637179997,45.25040933999844,53620.861524 2022-10-09,23:09:18.000,282,11000947,13885,0,1665356957,13137.091418139993,45.15172152000014,53620.854536880004 2022-10-09,23:09:19.000,282,11000963,13925,0,1665356958,13137.266562199999,45.031886310003756,53620.924408080005 2022-10-09,23:09:20.000,282,11000925,14005,0,1665356959,13137.42823364,44.933198489998176,53620.9313952 2022-10-09,23:09:21.000,282,11000948,13805,0,1665356960,13137.596641389995,44.84860892999859,53620.987292159996 2022-10-09,23:09:22.000,282,11000895,13805,0,1665356961,13137.785258069991,44.78516676000436,53620.95934368 2022-10-09,23:09:23.000,282,11000962,13925,0,1665356962,13138.041237849997,44.72877372000221,53621.043189120006 2022-10-09,23:09:24.000,282,11000942,13925,0,1665356963,13138.236590840002,44.72877372000221,53620.987292159996 2022-10-09,23:09:25.000,282,11000961,13845,0,1665356964,13138.458889069989,44.71467546000349,53621.06415048001 2022-10-09,23:09:26.000,282,11000934,14005,0,1665356965,13138.70813254,44.72172459000285,53621.05017624 2022-10-09,23:09:27.000,282,11000952,13885,0,1665356966,13138.88327659999,44.764019369999005,53621.043189120006 2022-10-09,23:09:28.000,282,11000922,13925,0,1665356967,13139.119047449996,44.79221589000372,53621.09908608 2022-10-09,23:09:29.000,282,11000933,13805,0,1665356968,13139.435654020002,44.85565805999795,53621.22485424 2022-10-09,23:09:30.000,282,11000944,13965,0,1665356969,13139.705106419999,44.97549327000161,53621.28773832 2022-10-09,23:09:31.000,282,11000943,13645,0,1665356970,13139.94761358,45.038935440003115,53621.34363528 2022-10-09,23:09:32.000,282,11000935,13805,0,1665356971,13140.16317549999,45.17991804000485,53621.39254512 2022-10-09,23:09:33.000,282,11001011,13845,0,1665356972,13140.432627900002,45.29270412000187,53621.46940344001 2022-10-09,23:09:34.000,282,11000912,13765,0,1665356973,13140.708816609993,45.41253932999825,53621.58119736 2022-10-09,23:09:35.000,282,11000949,13885,0,1665356974,13140.924378529999,45.567620189998706,53621.62312008 2022-10-09,23:09:36.000,282,11000922,13805,0,1665356975,13141.18035830999,45.680406270003004,53621.762862480005 2022-10-09,23:09:37.000,282,11000931,13885,0,1665356976,13141.395920229996,45.83548713000346,53621.881643520006 2022-10-09,23:09:38.000,282,11000942,13925,0,1665356977,13141.571064290001,45.94122408000112,53621.91657912 2022-10-09,23:09:39.000,282,11000960,13405,0,1665356978,13141.867461929993,46.032862770000065,53622.06330864 2022-10-09,23:09:40.000,282,11000934,13885,0,1665356979,13141.995451819988,46.15269798000372,53622.196063920004 2022-10-09,23:09:41.000,282,11000915,13725,0,1665356980,13142.136914329989,46.22318928000459,53622.27292224 2022-10-09,23:09:42.000,282,11000944,13725,0,1665356981,13142.29858576999,46.300729710004816,53622.32183208 2022-10-09,23:09:43.000,282,11000950,13685,0,1665356982,13142.41983934999,46.314827970003535,53622.412664640004 2022-10-09,23:09:44.000,282,11000951,13605,0,1665356983,13142.60845603,46.35007362000033,53622.57336840001 2022-10-09,23:09:45.000,282,11000951,13845,0,1665356984,13142.763391159991,46.35712274999969,53622.65721384 2022-10-09,23:09:46.000,282,11000950,13845,0,1665356985,13142.830754260001,46.36417187999905,53622.68516232 2022-10-09,23:09:47.000,282,11000935,13725,0,1665356986,13142.918326289997,46.34302449000097,53622.69214944001 2022-10-09,23:09:48.000,282,11000919,13885,0,1665356987,13143.059788799997,46.28663144999882,53622.80394336 2022-10-09,23:09:49.000,282,11000987,14125,0,1665356988,13143.053052490002,46.22318928000459,53622.87381456 2022-10-09,23:09:50.000,282,11000953,14005,0,1665356989,13143.079997729998,46.18794363000052,53622.87381456 2022-10-09,23:09:51.000,282,11000929,13685,0,1665356990,13143.012634630002,46.15269798000372,53622.936698640005 2022-10-09,23:09:52.000,282,11000985,14045,0,1665356991,13143.053052490002,46.05401015999814,53622.94368576 2022-10-09,23:09:53.000,282,11000934,13845,0,1665356992,13143.039579869997,46.025813640000706,53623.06945392 2022-10-09,23:09:54.000,282,11000908,14165,0,1665356993,13143.012634630002,45.95532233999984,53623.11836376 2022-10-09,23:09:55.000,282,11000928,14045,0,1665356994,13142.884644739992,45.905978430004325,53623.14631224001 2022-10-09,23:09:56.000,282,11000985,13925,0,1665356995,13142.770127470001,45.863683650000894,53623.06945392 2022-10-09,23:09:57.000,282,11000903,13885,0,1665356996,13142.62192864999,45.807290609998745,53623.11836376 2022-10-09,23:09:58.000,282,11000941,13925,0,1665356997,13142.52762031,45.76499583000259,53623.00656984001 2022-10-09,23:09:59.000,282,11000929,13845,0,1665356998,13142.46699352,45.72975017999852,53623.07644104001 2022-10-09,23:10:00.000,282,11000922,13805,0,1665356999,13142.352476249995,45.64516061999893,53623.083428160004 2022-10-09,23:10:01.000,282,11000906,13725,0,1665357000,13142.244695289999,45.631062360000215,53623.11137664 2022-10-09,23:10:02.000,282,11000925,13805,0,1665357001,13142.069551229994,45.55352192999999,53623.055479680006 2022-10-09,23:10:03.000,282,11000987,13805,0,1665357002,13141.907879789993,45.54647280000063,53623.09041528 2022-10-09,23:10:04.000,282,11000903,13925,0,1665357003,13141.638427389997,45.51122715000383,53623.034518320004 2022-10-09,23:10:05.000,282,11000992,14005,0,1665357004,13141.443074399991,45.48303062999912,53622.95766000001 2022-10-09,23:10:06.000,282,11000928,13845,0,1665357005,13141.28140295999,45.447784980002325,53622.866827440004 2022-10-09,23:10:07.000,282,11000976,13845,0,1665357006,13141.025423179999,45.447784980002325,53622.68516232 2022-10-09,23:10:08.000,282,11000952,13685,0,1665357007,13140.910905909994,45.447784980002325,53622.699136560004 2022-10-09,23:10:09.000,282,11000917,13845,0,1665357008,13140.769443399993,45.36319542000274,53622.71311080001 2022-10-09,23:10:10.000,282,11000937,13725,0,1665357009,13140.594299340002,45.33499889999803,53622.64323960001 2022-10-09,23:10:11.000,282,11000950,13805,0,1665357010,13140.466309449992,45.34909716000402,53622.580355520004 2022-10-09,23:10:12.000,282,11000945,13805,0,1665357011,13140.324846939991,45.36319542000274,53622.37074192 2022-10-09,23:10:13.000,282,11000953,13845,0,1665357012,13140.2305386,45.35614629000338,53622.3986904 2022-10-09,23:10:14.000,282,11000962,14005,0,1665357013,13140.21032967,45.32794976999867,53622.27292224 2022-10-09,23:10:15.000,282,11000980,13925,0,1665357014,13140.08907609,45.28565499000251,53622.21003816001 2022-10-09,23:10:16.000,282,11000949,13885,0,1665357015,13140.014976679995,45.25040933999844,53622.10523136 2022-10-09,23:10:17.000,282,11000932,13765,0,1665357016,13139.913932029995,45.222212820001005,53622.147154080005 2022-10-09,23:10:18.000,282,11000979,13765,0,1665357017,13139.893723099995,45.20106543000293,53622.11221848 2022-10-09,23:10:19.000,282,11000895,13805,0,1665357018,13139.853305239994,45.19401630000357,53622.0143988 2022-10-09,23:10:20.000,282,11000932,13925,0,1665357019,13139.792678449994,45.165819779998856,53621.95850184 2022-10-09,23:10:21.000,282,11000933,13965,0,1665357020,13139.745524279999,45.165819779998856,53621.825746559996 2022-10-09,23:10:22.000,282,11000935,13925,0,1665357021,13139.765733209999,45.13762326000142,53621.81875944 2022-10-09,23:10:23.000,282,11000957,13885,0,1665357022,13139.83983261999,45.1235250000027,53621.79081096 2022-10-09,23:10:24.000,282,11000949,13925,0,1665357023,13139.893723099995,45.08123021999927,53621.83273368001 2022-10-09,23:10:25.000,282,11000955,13685,0,1665357024,13140.0284493,45.08827934999863,53621.77683672 2022-10-09,23:10:26.000,282,11000956,13845,0,1665357025,13140.156439189996,45.0248371800044,53621.78382384001 2022-10-09,23:10:27.000,282,11000924,13645,0,1665357026,13140.27095646,45.031886310003756,53621.74888824 2022-10-09,23:10:28.000,282,11000945,14005,0,1665357027,13140.412418970001,44.996640659999684,53621.83273368001 2022-10-09,23:10:29.000,282,11000945,13765,0,1665357028,13140.560617789997,44.95434588000353,53621.83273368001 2022-10-09,23:10:30.000,282,11000919,13965,0,1665357029,13140.735761849988,44.90500197000074,53621.88863064 2022-10-09,23:10:31.000,282,11000970,13925,0,1665357030,13140.870488049994,44.88385458000266,53621.7698496 2022-10-09,23:10:32.000,282,11000953,13925,0,1665357031,13141.08604997,44.85565805999795,53621.811772320005 2022-10-09,23:10:33.000,282,11000955,13885,0,1665357032,13141.32182081999,44.813363280001795,53621.97247608001 2022-10-09,23:10:34.000,282,11000916,13925,0,1665357033,13141.476755949996,44.74287198000093,53621.90260488001 2022-10-09,23:10:35.000,282,11000943,13845,0,1665357034,13141.678845249997,44.74287198000093,53622.02138592001 2022-10-09,23:10:36.000,282,11000957,13885,0,1665357035,13141.847252999993,44.74992111000029,53622.07029576001 2022-10-09,23:10:37.000,282,11000955,14085,0,1665357036,13142.056078609989,44.70762633000413,53622.11920560001 2022-10-09,23:10:38.000,282,11000945,13805,0,1665357037,13142.31879469999,44.78516676000436,53622.147154080005 2022-10-09,23:10:39.000,282,11000962,13885,0,1665357038,13142.60171971999,44.79926502000308,53622.196063920004 2022-10-09,23:10:40.000,282,11000938,13845,0,1665357039,13142.864435809992,44.806314150002436,53622.30087072 2022-10-09,23:10:41.000,282,11000925,13645,0,1665357040,13143.100206659998,44.92614935999882,53622.34279344 2022-10-09,23:10:42.000,282,11000948,13645,0,1665357041,13143.349450129994,44.95434588000353,53622.363754800004 2022-10-09,23:10:43.000,282,11000977,14085,0,1665357042,13143.61890252999,44.989591530000325,53622.49651008 2022-10-09,23:10:44.000,282,11000930,13765,0,1665357043,13143.78057396999,45.038935440003115,53622.55939416 2022-10-09,23:10:45.000,282,11000902,13685,0,1665357044,13143.928772790001,45.07418108999991,53622.62227824001 2022-10-09,23:10:46.000,282,11000939,13845,0,1665357045,13144.110653160002,45.08827934999863,53622.769007760005 2022-10-09,23:10:47.000,282,11000951,13965,0,1665357046,13144.178016259997,45.10942674000398,53622.79695624 2022-10-09,23:10:48.000,282,11000930,13725,0,1665357047,13144.332951390003,45.11647587000334,53622.89477592 2022-10-09,23:10:49.000,282,11000966,13725,0,1665357048,13144.514831759989,45.15172152000014,53623.04150544 2022-10-09,23:10:50.000,282,11000934,13925,0,1665357049,13144.555249619989,45.20811456000229,53623.06945392 2022-10-09,23:10:51.000,282,11000924,13925,0,1665357050,13144.602403789999,45.17991804000485,53623.1672736 2022-10-09,23:10:52.000,282,11000913,13845,0,1665357051,13144.663030579999,45.215163690001646,53623.18124784 2022-10-09,23:10:53.000,282,11000971,13565,0,1665357052,13144.791020469995,45.23631107999972,53623.25810616 2022-10-09,23:10:54.000,282,11000982,13925,0,1665357053,13144.88532881,45.2574584699978,53623.34893872 2022-10-09,23:10:55.000,282,11000944,13725,0,1665357054,13144.9459556,45.229261950000364,53623.57951368001 2022-10-09,23:10:56.000,282,11000956,13965,0,1665357055,13145.02005500999,45.32090063999931,53623.60047504001 2022-10-09,23:10:57.000,282,11000938,13925,0,1665357056,13145.134572279996,45.3702445500021,53623.62842352001 2022-10-09,23:10:58.000,282,11000961,13845,0,1665357057,13145.262562169992,45.35614629000338,53623.78912728 2022-10-09,23:10:59.000,282,11000957,14165,0,1665357058,13145.397288369997,45.41958846000489,53623.85899848 2022-10-09,23:11:00.000,282,11000914,13765,0,1665357059,13145.498333019998,45.46188324000104,53623.83803712 2022-10-09,23:11:01.000,282,11000959,13965,0,1665357060,13145.538750879998,45.49007975999848,53623.991753760005 2022-10-09,23:11:02.000,282,11000941,13645,0,1665357061,13145.660004459998,45.56057105999935,53623.96380528001 2022-10-09,23:11:03.000,282,11000933,13685,0,1665357062,13145.821675899999,45.60991497000214,53624.08258632001 2022-10-09,23:11:04.000,282,11000975,13805,0,1665357063,13145.93619316999,45.64516061999893,53624.159444640005 2022-10-09,23:11:05.000,282,11000947,13565,0,1665357064,13146.070919369995,45.70155366000108,53624.26425144 2022-10-09,23:11:06.000,282,11000956,13845,0,1665357065,13146.17870032999,45.73679930999788,53624.26425144 2022-10-09,23:11:07.000,282,11000905,13845,0,1665357066,13146.28648129,45.77909409000131,53624.33412264 2022-10-09,23:11:08.000,282,11000941,13645,0,1665357067,13146.374053319996,45.800241479999386,53624.355084 2022-10-09,23:11:09.000,282,11000947,13765,0,1665357068,13146.481834279992,45.84253626000282,53624.45290368 2022-10-09,23:11:10.000,282,11000910,13885,0,1665357069,13146.576142619997,45.849585390002176,53624.50181352 2022-10-09,23:11:11.000,282,11000926,13645,0,1665357070,13146.764759299993,45.84253626000282,53624.5996332 2022-10-09,23:11:12.000,282,11000906,13725,0,1665357071,13146.899485499998,45.83548713000346,53624.71841424 2022-10-09,23:11:13.000,282,11000940,14045,0,1665357072,13147.088102179994,45.849585390002176,53624.7393756 2022-10-09,23:11:14.000,282,11000931,13765,0,1665357073,13147.128520039994,45.87073278000025,53624.81623392 2022-10-09,23:11:15.000,282,11000926,13965,0,1665357074,13147.249773619995,45.863683650000894,53624.89309224001 2022-10-09,23:11:16.000,282,11000959,13925,0,1665357075,13147.31713671999,45.87778190999961,53624.900079360006 2022-10-09,23:11:17.000,282,11000906,13805,0,1665357076,13147.35755457999,45.913027560003684,53625.01886040001 2022-10-09,23:11:18.000,282,11000934,13925,0,1665357077,13147.411445059995,45.94827321000048,53625.08873160001 2022-10-09,23:11:19.000,282,11000952,13845,0,1665357078,13147.42491768,45.99761712000327,53625.15161568 2022-10-09,23:11:20.000,282,11000921,13605,0,1665357079,13147.33734564999,46.06105929000478,53625.1236672 2022-10-09,23:11:21.000,282,11000947,13685,0,1665357080,13147.31713671999,46.12450145999901,53625.20052552 2022-10-09,23:11:22.000,282,11000963,13885,0,1665357081,13147.189146829995,46.11040320000029,53625.284370960006 2022-10-09,23:11:23.000,282,11000971,13925,0,1665357082,13147.047684319994,46.13155058999837,53625.35424216001 2022-10-09,23:11:24.000,282,11000983,14005,0,1665357083,13146.791704539988,46.16679624000244,53625.30533232001 2022-10-09,23:11:25.000,282,11000965,13845,0,1665357084,13146.589615240002,46.1738453700018,53625.2983452 2022-10-09,23:11:26.000,282,11000947,13925,0,1665357085,13146.32689915,46.15269798000372,53625.31930656 2022-10-09,23:11:27.000,282,11000968,13685,0,1665357086,13145.94292948,46.12450145999901,53625.27039672 2022-10-09,23:11:28.000,282,11000945,13805,0,1665357087,13145.673477079989,46.04696102999878,53625.31231944 2022-10-09,23:11:29.000,282,11000923,13925,0,1665357088,13145.356870509997,45.99761712000327,53625.2983452 2022-10-09,23:11:30.000,282,11000964,13765,0,1665357089,13145.053736559996,45.89892929999769,53625.2983452 2022-10-09,23:11:31.000,282,11000974,13845,0,1665357090,13144.72365737,45.87073278000025,53625.17956416 2022-10-09,23:11:32.000,282,11000950,13925,0,1665357091,13144.413787109988,45.74384844000451,53625.15161568 2022-10-09,23:11:33.000,282,11000948,13925,0,1665357092,13144.178016259997,45.666308010004286,53625.08873160001 2022-10-09,23:11:34.000,282,11000919,13765,0,1665357093,13144.002872199992,45.624013230000855,53625.01886040001 2022-10-09,23:11:35.000,282,11000951,13845,0,1665357094,13143.76710135,45.56057105999935,53625.046808880004 2022-10-09,23:11:36.000,282,11000931,13645,0,1665357095,13143.571748359995,45.504178020004474,53624.96995056001 2022-10-09,23:11:37.000,282,11000960,14045,0,1665357096,13143.443758469999,45.53237454000191,53624.9839248 2022-10-09,23:11:38.000,282,11000927,13805,0,1665357097,13143.322504889999,45.52532541000255,53625.10270584 2022-10-09,23:11:39.000,282,11000939,13845,0,1665357098,13143.214723929988,45.52532541000255,53625.02584752 2022-10-09,23:11:40.000,282,11000972,13845,0,1665357099,13143.154097139988,45.55352192999999,53625.01886040001 2022-10-09,23:11:41.000,282,11000943,14045,0,1665357100,13143.086734039993,45.60286584000278,53624.928027840004 2022-10-09,23:11:42.000,282,11000956,13885,0,1665357101,13143.046316179993,45.64516061999893,53624.948989200006 2022-10-09,23:11:43.000,282,11000990,13725,0,1665357102,13143.026107249992,45.64516061999893,53624.997899040005 2022-10-09,23:11:44.000,282,11000956,13965,0,1665357103,13143.005898319992,45.673357140003645,53624.99091192001 2022-10-09,23:11:45.000,282,11000973,13965,0,1665357104,13142.945271529992,45.687455400002364,53624.96296344 2022-10-09,23:11:46.000,282,11000970,13885,0,1665357105,13142.837490569997,45.65925887999765,53625.06078312001 2022-10-09,23:11:47.000,282,11000955,13725,0,1665357106,13142.763391159991,45.687455400002364,53625.01187328 2022-10-09,23:11:48.000,282,11000890,13965,0,1665357107,13142.682555439991,45.631062360000215,53625.03982176001 2022-10-09,23:11:49.000,282,11000955,13765,0,1665357108,13142.675819129996,45.567620189998706,53625.13065432 2022-10-09,23:11:50.000,282,11000957,13765,0,1665357109,13142.56803817,45.47598149999976,53625.06078312001 2022-10-09,23:11:51.000,282,11000921,13965,0,1665357110,13142.46699352,45.405490199998894,53625.00488616 2022-10-09,23:11:52.000,282,11000956,14045,0,1665357111,13142.48046613999,45.28565499000251,53625.1236672 2022-10-09,23:11:53.000,282,11000935,14085,0,1665357112,13142.50067506999,45.172868909998215,53625.18655128001 2022-10-09,23:11:54.000,282,11000960,13805,0,1665357113,13142.554565549995,45.06713196000055,53625.235461120006 2022-10-09,23:11:55.000,282,11000929,13685,0,1665357114,13142.56803817,44.96139501000289,53625.20052552 2022-10-09,23:11:56.000,282,11000955,13965,0,1665357115,13142.554565549995,44.869756320003944,53625.25642248001 2022-10-09,23:11:57.000,282,11000929,13805,0,1665357116,13142.554565549995,44.72172459000285,53625.18655128001 2022-10-09,23:11:58.000,282,11000983,13725,0,1665357117,13142.534356619995,44.67238068000006,53625.1935384 2022-10-09,23:11:59.000,282,11000932,13845,0,1665357118,13142.60171971999,44.573692860001756,53625.32629368001 2022-10-09,23:12:00.000,282,11000944,13965,0,1665357119,13142.675819129996,44.580741990001115,53625.3682164 2022-10-09,23:12:01.000,282,11000935,13765,0,1665357120,13142.594983409996,44.54549634000432,53625.42411336001 2022-10-09,23:12:02.000,282,11000975,13725,0,1665357121,13142.642137579991,44.48910330000217,53625.39616488001 2022-10-09,23:12:03.000,282,11000905,13925,0,1665357122,13142.702764369991,44.50320156000089,53625.52193304001 2022-10-09,23:12:04.000,282,11000937,13765,0,1665357123,13142.756654849996,44.580741990001115,53625.54289440001 2022-10-09,23:12:05.000,282,11000936,13925,0,1665357124,13142.797072709996,44.630085900003905,53625.55686864 2022-10-09,23:12:06.000,282,11000946,13845,0,1665357125,13142.824017949992,44.74992111000029,53625.61276560001 2022-10-09,23:12:07.000,282,11000929,13805,0,1665357126,13142.884644739992,44.89090371000202,53625.55686864 2022-10-09,23:12:08.000,282,11000965,13725,0,1665357127,13142.965480459992,44.989591530000325,53625.57783 2022-10-09,23:12:09.000,282,11000946,13725,0,1665357128,13142.999162009997,45.1587706499995,53625.59180424001 2022-10-09,23:12:10.000,282,11000946,13565,0,1665357129,13142.992425700002,45.29975325000123,53625.6826368 2022-10-09,23:12:11.000,282,11000947,13725,0,1665357130,13143.053052490002,45.48303062999912,53625.79443072 2022-10-09,23:12:12.000,282,11000982,14005,0,1665357131,13143.012634630002,45.638111489999574,53625.87827616001 2022-10-09,23:12:13.000,282,11000934,13925,0,1665357132,13142.999162009997,45.87073278000025,53625.85032768 2022-10-09,23:12:14.000,282,11000949,13765,0,1665357133,13142.850963190001,46.10335407000093,53625.955134480006 2022-10-09,23:12:15.000,282,11000982,13725,0,1665357134,13142.803809019992,46.28663144999882,53626.05994128 2022-10-09,23:12:16.000,282,11000980,13765,0,1665357135,13142.594983409996,46.491056220002065,53626.02500568001 2022-10-09,23:12:17.000,282,11000983,13805,0,1665357136,13142.36594887,46.63908795000316,53625.955134480006 2022-10-09,23:12:18.000,282,11000934,14045,0,1665357137,13142.136914329989,46.80826707000233,53626.01103144 2022-10-09,23:12:19.000,282,11000922,13765,0,1665357138,13141.766417279992,46.91400401999999,53626.052954160004 2022-10-09,23:12:20.000,282,11000933,13725,0,1665357139,13141.34202974999,47.04793749000237,53625.96910872 2022-10-09,23:12:21.000,282,11000953,14085,0,1665357140,13140.917642219989,47.118428790003236,53625.89923752001 2022-10-09,23:12:22.000,282,11000939,13845,0,1665357141,13140.425891589992,47.15367444000003,53625.75949512001 2022-10-09,23:12:23.000,282,11000947,13805,0,1665357142,13139.92740465,47.15367444000003,53625.68962392001 2022-10-09,23:12:24.000,282,11000961,13725,0,1665357143,13139.529962359993,47.132527050001954,53625.619752720006 2022-10-09,23:12:25.000,282,11000978,13765,0,1665357144,13139.024739109991,47.05498662000173,53625.54289440001 2022-10-09,23:12:26.000,282,11000982,13565,0,1665357145,13138.519515859989,46.956298800003424,53625.48699744 2022-10-09,23:12:27.000,282,11000938,13845,0,1665357146,13138.074919400002,46.82236533000105,53625.284370960006 2022-10-09,23:12:28.000,282,11000971,13885,0,1665357147,13137.62358662999,46.6320388200038,53625.214499760004 2022-10-09,23:12:29.000,282,11000951,14045,0,1665357148,13137.192462789993,46.39941753000312,53625.01886040001 2022-10-09,23:12:30.000,282,11000945,13645,0,1665357149,13136.936483010002,46.18794363000052,53624.92104072001 2022-10-09,23:12:31.000,282,11000915,13925,0,1665357150,13136.660294299996,45.92007669000304,53624.74636272 2022-10-09,23:12:32.000,282,11000956,13845,0,1665357151,13136.47167762,45.673357140003645,53624.62758168 2022-10-09,23:12:33.000,282,11000959,13805,0,1665357152,13136.458204999995,45.38434281000082,53624.58565896001 2022-10-09,23:12:34.000,282,11000961,13565,0,1665357153,13136.417787139995,45.165819779998856,53624.445916560006 2022-10-09,23:12:35.000,282,11000965,13925,0,1665357154,13136.42452344999,44.94729675000417,53624.30617416 2022-10-09,23:12:36.000,282,11000975,13845,0,1665357155,13136.478413929995,44.74992111000029,53624.22232872001 2022-10-09,23:12:37.000,282,11000967,13845,0,1665357156,13136.54577702999,44.573692860001756,53624.10354768001 2022-10-09,23:12:38.000,282,11000946,13565,0,1665357157,13136.761338949997,44.4538576499981,53623.9707924 2022-10-09,23:12:39.000,282,11000996,13565,0,1665357158,13136.997109800002,44.32697331000236,53623.99874088 2022-10-09,23:12:40.000,282,11000941,13765,0,1665357159,13137.239616959989,44.20008896999934,53623.97777952 2022-10-09,23:12:41.000,282,11000966,13645,0,1665357160,13137.475387809995,44.15074506000383,53623.93585680001 2022-10-09,23:12:42.000,282,11000943,13925,0,1665357161,13137.73136759,44.15779419000319,53623.96380528001 2022-10-09,23:12:43.000,282,11000935,13645,0,1665357162,13137.906511649991,44.15779419000319,53623.86598560001 2022-10-09,23:12:44.000,282,11000945,14005,0,1665357163,13138.108600949992,44.20008896999934,53623.90790832 2022-10-09,23:12:45.000,282,11000964,13885,0,1665357164,13138.256799770003,44.25648201000149,53623.92886968 2022-10-09,23:12:46.000,282,11000967,13725,0,1665357165,13138.391525969993,44.348120700000436,53623.92886968 2022-10-09,23:12:47.000,282,11000941,14005,0,1665357166,13138.472361689994,44.55254547000368,53623.96380528001 2022-10-09,23:12:48.000,282,11000994,13885,0,1665357167,13138.613824199994,44.70762633000413,53624.01271512001 2022-10-09,23:12:49.000,282,11000964,13685,0,1665357168,13138.70139622999,44.862707190004585,53624.11752192 2022-10-09,23:12:50.000,282,11000955,13925,0,1665357169,13138.72160515999,45.038935440003115,53624.08258632001 2022-10-09,23:12:51.000,282,11000902,13845,0,1665357170,13138.68792361,45.24336020999908,53624.04765072 2022-10-09,23:12:52.000,282,11000946,13965,0,1665357171,13138.62729682,45.42663759000425,53624.01970224 2022-10-09,23:12:53.000,282,11000939,13805,0,1665357172,13138.532988479994,45.687455400002364,53624.04765072 2022-10-09,23:12:54.000,282,11000958,13605,0,1665357173,13138.458889069989,45.87073278000025,53624.005728 2022-10-09,23:12:55.000,282,11000905,13725,0,1665357174,13138.303953939998,46.12450145999901,53624.0755992 2022-10-09,23:12:56.000,282,11000953,13565,0,1665357175,13138.209645599993,46.300729710004816,53623.99874088 2022-10-09,23:12:57.000,282,11000960,13725,0,1665357176,13138.047974159992,46.51220361000014,53624.01271512001 2022-10-09,23:12:58.000,282,11000972,13965,0,1665357177,13137.893039030001,46.59679316999973,53623.97777952 2022-10-09,23:12:59.000,282,11000925,13965,0,1665357178,13137.72463127999,46.78007055000489,53624.03367648001 2022-10-09,23:13:00.000,282,11000961,13645,0,1665357179,13137.54948722,46.899905760001275,53623.96380528001 2022-10-09,23:13:01.000,282,11000965,13725,0,1665357180,13137.42149732999,46.99154445000022,53624.01271512001 2022-10-09,23:13:02.000,282,11000938,13565,0,1665357181,13137.313716369994,47.09023226999852,53623.91489544001 2022-10-09,23:13:03.000,282,11000951,13765,0,1665357182,13137.246353269999,47.181870960004744,53623.893934080006 2022-10-09,23:13:04.000,282,11000932,13925,0,1665357183,13137.286771129999,47.294657040001766,53623.942843920006 2022-10-09,23:13:05.000,282,11000957,13885,0,1665357184,13137.266562199999,47.315804429999844,53623.991753760005 2022-10-09,23:13:06.000,282,11000923,13925,0,1665357185,13137.219408029989,47.41449224999815,53623.92886968 2022-10-09,23:13:07.000,282,11000916,13885,0,1665357186,13137.219408029989,47.44973790000222,53623.85899848 2022-10-09,23:13:08.000,282,11000991,13845,0,1665357187,13137.32045267999,47.46383616000094,53623.85899848 2022-10-09,23:13:09.000,282,11000937,14005,0,1665357188,13137.42823364,47.484983549999015,53623.85899848 2022-10-09,23:13:10.000,282,11000960,13885,0,1665357189,13137.60337769999,47.52022920000309,53623.921882560004 2022-10-09,23:13:11.000,282,11000904,13885,0,1665357190,13137.64379555999,47.59776963000331,53623.83803712 2022-10-09,23:13:12.000,282,11000935,13765,0,1665357191,13137.906511649991,47.64711353999883,53623.872972720004 2022-10-09,23:13:13.000,282,11000938,14085,0,1665357192,13138.101864639997,47.66121180000482,53623.9707924 2022-10-09,23:13:14.000,282,11000928,13925,0,1665357193,13138.357844419988,47.73170309999841,53623.99874088 2022-10-09,23:13:15.000,282,11000992,13765,0,1665357194,13138.512779549994,47.83039092000399,53624.061624960006 2022-10-09,23:13:16.000,282,11000991,13765,0,1665357195,13138.68118729999,47.95727525999973,53624.02668936 2022-10-09,23:13:17.000,282,11000941,14005,0,1665357196,13138.80917719,48.00661917000252,53624.08258632001 2022-10-09,23:13:18.000,282,11000945,14005,0,1665357197,13138.93043077,48.14760177000426,53624.061624960006 2022-10-09,23:13:19.000,282,11000962,13845,0,1665357198,13139.038211729996,48.2392404600032,53624.159444640005 2022-10-09,23:13:20.000,282,11000961,13925,0,1665357199,13139.159465309996,48.36612479999894,53624.229315840006 2022-10-09,23:13:21.000,282,11000953,13885,0,1665357200,13139.172937930001,48.47186175000388,53624.19438024 2022-10-09,23:13:22.000,282,11000973,13885,0,1665357201,13139.145992689992,48.584647830000904,53624.22232872001 2022-10-09,23:13:23.000,282,11000964,13845,0,1665357202,13139.132520070001,48.67628651999985,53624.29219992 2022-10-09,23:13:24.000,282,11000994,14045,0,1665357203,13139.065156969991,48.72563043000264,53624.27123856001 2022-10-09,23:13:25.000,282,11000996,13765,0,1665357204,13139.05168435,48.78202347000479,53624.25027720001 2022-10-09,23:13:26.000,282,11000947,13965,0,1665357205,13139.065156969991,48.87366216000373,53624.257264320004 2022-10-09,23:13:27.000,282,11000965,13965,0,1665357206,13138.92369445999,48.91595693999989,53624.278225680006 2022-10-09,23:13:28.000,282,11000919,13685,0,1665357207,13138.91022184,48.930055199998606,53624.278225680006 2022-10-09,23:13:29.000,282,11000970,13925,0,1665357208,13138.91022184,48.930055199998606,53624.31316128 2022-10-09,23:13:30.000,282,11000953,14165,0,1665357209,13138.86306766999,48.937104329997965,53624.257264320004 2022-10-09,23:13:31.000,282,11000917,13925,0,1665357210,13138.86306766999,48.937104329997965,53624.30617416 2022-10-09,23:13:32.000,282,11000939,14005,0,1665357211,13138.7485504,49.01464475999819,53624.257264320004 2022-10-09,23:13:33.000,282,11000953,13965,0,1665357212,13138.84285873999,48.993497370000114,53624.30617416 2022-10-09,23:13:34.000,282,11000936,13925,0,1665357213,13138.876540289995,49.04989041000226,53624.257264320004 2022-10-09,23:13:35.000,282,11000962,13925,0,1665357214,13138.937167079996,49.021693890004826,53624.17341888 2022-10-09,23:13:36.000,282,11000949,13725,0,1665357215,13138.977584939996,49.09218518999842,53624.09656056 2022-10-09,23:13:37.000,282,11000923,13765,0,1665357216,13139.038211729996,49.18382388000464,53624.10354768001 2022-10-09,23:13:38.000,282,11000971,14085,0,1665357217,13139.024739109991,49.24021691999951,53624.11752192 2022-10-09,23:13:39.000,282,11000937,13885,0,1665357218,13139.024739109991,49.36710126000253,53624.12450904 2022-10-09,23:13:40.000,282,11000954,14245,0,1665357219,13139.038211729996,49.49398559999827,53624.08258632001 2022-10-09,23:13:41.000,282,11000950,13845,0,1665357220,13139.01126649,49.613820810001926,53624.13848328 2022-10-09,23:13:42.000,282,11000995,14005,0,1665357221,13139.038211729996,49.740705149997666,53624.040663600004 2022-10-09,23:13:43.000,282,11000954,14045,0,1665357222,13139.092102210001,49.83234384000389,53624.13149616001 2022-10-09,23:13:44.000,282,11000954,13965,0,1665357223,13139.119047449996,49.91693340000347,53624.13848328 2022-10-09,23:13:45.000,282,11000966,13885,0,1665357224,13139.186410549992,49.98742470000434,53624.18040600001 2022-10-09,23:13:46.000,282,11000972,13885,0,1665357225,13139.179674239997,50.05086686999857,53624.13848328 2022-10-09,23:13:47.000,282,11000996,14045,0,1665357226,13139.085365899991,50.05086686999857,53624.11752192 2022-10-09,23:13:48.000,282,11001013,13805,0,1665357227,13139.038211729996,50.029719480000495,53624.0755992 2022-10-09,23:13:49.000,282,11000946,13885,0,1665357228,13139.018002799996,49.95922817999963,53624.08258632001 2022-10-09,23:13:50.000,282,11000965,14045,0,1665357229,13138.97084863,49.86758949000068,53624.05463784001 2022-10-09,23:13:51.000,282,11000930,14045,0,1665357230,13138.84959505,49.76185254000302,53623.95681816 2022-10-09,23:13:52.000,282,11000990,14005,0,1665357231,13138.795704569995,49.627919070000644,53623.921882560004 2022-10-09,23:13:53.000,282,11000953,13805,0,1665357232,13138.76875933,49.444641690002754,53623.942843920006 2022-10-09,23:13:54.000,282,11000931,14005,0,1665357233,13138.70139622999,49.28251170000294,53623.94983104 2022-10-09,23:13:55.000,282,11000942,13885,0,1665357234,13138.72160515999,49.09923431999778,53623.83105 2022-10-09,23:13:56.000,282,11000946,13805,0,1665357235,13138.62729682,48.95825172000332,53623.726243200006 2022-10-09,23:13:57.000,282,11000951,13805,0,1665357236,13138.674450989995,48.81726912000158,53623.71925608001 2022-10-09,23:13:58.000,282,11000938,13925,0,1665357237,13138.674450989995,48.66923739000049,53623.67034624 2022-10-09,23:13:59.000,282,11000931,14005,0,1665357238,13138.78223194999,48.56350044000283,53623.66335912 2022-10-09,23:14:00.000,282,11000925,13885,0,1665357239,13138.876540289995,48.50710740000068,53623.607462160006 2022-10-09,23:14:01.000,282,11000986,14005,0,1665357240,13139.004530179991,48.42251784000109,53623.57252656 2022-10-09,23:14:02.000,282,11000931,14045,0,1665357241,13139.119047449996,48.401370450003014,53623.55156520001 2022-10-09,23:14:03.000,282,11000919,13965,0,1665357242,13139.341345679997,48.42251784000109,53623.57951368001 2022-10-09,23:14:04.000,282,11000949,13965,0,1665357243,13139.563643909998,48.45776348999789,53623.586500800004 2022-10-09,23:14:05.000,282,11000941,13885,0,1665357244,13139.75899689999,48.528254789998755,53623.537590960004 2022-10-09,23:14:06.000,282,11000974,13765,0,1665357245,13139.913932029995,48.66923739000049,53623.57252656 2022-10-09,23:14:07.000,282,11000945,13965,0,1665357246,13140.04865823,48.78202347000479,53623.57252656 2022-10-09,23:14:08.000,282,11000943,14005,0,1665357247,13140.196857049996,48.930055199998606,53623.537590960004 2022-10-09,23:14:09.000,282,11000935,13965,0,1665357248,13140.365264799992,49.09218518999842,53623.586500800004 2022-10-09,23:14:10.000,282,11000971,14165,0,1665357249,13140.419155279997,49.28251170000294,53623.586500800004 2022-10-09,23:14:11.000,282,11000976,13925,0,1665357250,13140.493254690002,49.47988733999955,53623.59348792 2022-10-09,23:14:12.000,282,11000961,13845,0,1665357251,13140.466309449992,49.69136124000215,53623.439771280006 2022-10-09,23:14:13.000,282,11000935,13685,0,1665357252,13140.365264799992,49.88873687999876,53623.42579704 2022-10-09,23:14:14.000,282,11000993,13885,0,1665357253,13140.419155279997,50.05791599999793,53623.488681120005 2022-10-09,23:14:15.000,282,11000950,13565,0,1665357254,13140.264220149991,50.255291640001815,53623.47470688 2022-10-09,23:14:16.000,282,11000959,14005,0,1665357255,13140.12949395,50.438569019999704,53623.42579704 2022-10-09,23:14:17.000,282,11000941,13925,0,1665357256,13140.04192191999,50.59364988000016,53623.3768872 2022-10-09,23:14:18.000,282,11000936,13885,0,1665357257,13139.92740465,50.720534220003174,53623.390861440006 2022-10-09,23:14:19.000,282,11000899,14045,0,1665357258,13139.738787969989,50.87561508000363,53623.202209200004 2022-10-09,23:14:20.000,282,11000944,13885,0,1665357259,13139.631007009993,50.96725377000257,53623.153299360005 2022-10-09,23:14:21.000,282,11000950,14005,0,1665357260,13139.435654020002,51.058892460001516,53623.02054408 2022-10-09,23:14:22.000,282,11000936,13765,0,1665357261,13139.341345679997,51.108236370004306,53622.92971152001 2022-10-09,23:14:23.000,282,11000930,13805,0,1665357262,13139.287455199992,51.15053115000046,53622.92971152001 2022-10-09,23:14:24.000,282,11000914,13725,0,1665357263,13139.253773650002,51.19282593000389,53622.83887896001 2022-10-09,23:14:25.000,282,11000923,13685,0,1665357264,13139.247037339992,51.22102245000133,53622.769007760005 2022-10-09,23:14:26.000,282,11000960,13925,0,1665357265,13139.213355790002,51.16462940999918,53622.65721384 2022-10-09,23:14:27.000,282,11000900,14085,0,1665357266,13139.193146860001,51.15053115000046,53622.580355520004 2022-10-09,23:14:28.000,282,11000994,13925,0,1665357267,13139.240301029997,51.072990720000234,53622.51747144 2022-10-09,23:14:29.000,282,11000952,13645,0,1665357268,13139.273982580002,50.98840116000065,53622.37074192 2022-10-09,23:14:30.000,282,11000971,13885,0,1665357269,13139.321136749997,50.87561508000363,53622.37772904001 2022-10-09,23:14:31.000,282,11000928,13885,0,1665357270,13139.267246269992,50.80512378000276,53622.328819199996 2022-10-09,23:14:32.000,282,11000924,13845,0,1665357271,13139.260509959997,50.657092050001665,53622.27292224 2022-10-09,23:14:33.000,282,11000896,14005,0,1665357272,13139.314400440002,50.473814670003776,53622.217025280006 2022-10-09,23:14:34.000,282,11000956,14045,0,1665357273,13139.348081989992,50.29758641999797,53622.13317984 2022-10-09,23:14:35.000,282,11000929,13765,0,1665357274,13139.348081989992,50.19184947000031,53622.14016696001 2022-10-09,23:14:36.000,282,11000908,14005,0,1665357275,13139.341345679997,49.980375569997705,53622.0143988 2022-10-09,23:14:37.000,282,11000949,14045,0,1665357276,13139.300927819997,49.846442100002605,53621.993437439996 2022-10-09,23:14:38.000,282,11000951,14085,0,1665357277,13139.341345679997,49.64906645999872,53621.7698496 2022-10-09,23:14:39.000,282,11000956,13925,0,1665357278,13139.401972469997,49.54332951000106,53621.79779808 2022-10-09,23:14:40.000,282,11000979,13845,0,1665357279,13139.482808189998,49.37415039000189,53621.811772320005 2022-10-09,23:14:41.000,282,11000967,14045,0,1665357280,13139.570380219993,49.23316779000015,53621.74190112 2022-10-09,23:14:42.000,282,11000988,14085,0,1665357281,13139.678161179989,49.219069530001434,53621.67901704 2022-10-09,23:14:43.000,282,11000896,13965,0,1665357282,13139.785942139999,49.14152910000121,53621.60914584 2022-10-09,23:14:44.000,282,11000921,13925,0,1665357283,13139.92066833999,49.10628345000441,53621.62312008 2022-10-09,23:14:45.000,282,11000963,14045,0,1665357284,13140.075603469995,49.10628345000441,53621.67901704 2022-10-09,23:14:46.000,282,11000906,14125,0,1665357285,13140.244011219991,49.18382388000464,53621.595171600005 2022-10-09,23:14:47.000,282,11000982,13965,0,1665357286,13140.385473729992,49.268413440004224,53621.60215872 2022-10-09,23:14:48.000,282,11000945,13885,0,1665357287,13140.594299340002,49.36710126000253,53621.58119736 2022-10-09,23:14:49.000,282,11000924,13925,0,1665357288,13140.863751739998,49.40234690999932,53621.658055679996 2022-10-09,23:14:50.000,282,11000969,14165,0,1665357289,13141.011950559994,49.48693646999891,53621.67202992 2022-10-09,23:14:51.000,282,11000936,13885,0,1665357290,13141.214039859995,49.564476899999136,53621.658055679996 2022-10-09,23:14:52.000,282,11000960,13965,0,1665357291,13141.34202974999,49.627919070000644,53621.62312008 2022-10-09,23:14:53.000,282,11000997,14005,0,1665357292,13141.517173809996,49.68431211000279,53621.61613296001 2022-10-09,23:14:54.000,282,11000948,13965,0,1665357293,13141.712526800002,49.71955775999959,53621.60215872 2022-10-09,23:14:55.000,282,11000908,13845,0,1665357294,13141.766417279992,49.73365601999831,53621.62312008 2022-10-09,23:14:56.000,282,11000935,14125,0,1665357295,13141.894407170003,49.790049060000456,53621.644081440005 2022-10-09,23:14:57.000,282,11000974,13805,0,1665357296,13142.069551229994,49.797098189999815,53621.6301072 2022-10-09,23:14:58.000,282,11000931,13925,0,1665357297,13142.21775004999,49.797098189999815,53621.73491400001 2022-10-09,23:14:59.000,282,11000942,14005,0,1665357298,13142.31879469999,49.81119644999853,53621.72093976 2022-10-09,23:15:00.000,282,11000936,14045,0,1665357299,13142.41983934999,49.804147319999174,53621.713952640006 2022-10-09,23:15:01.000,282,11000953,13885,0,1665357300,13142.473729829995,49.86054036000132,53621.68600416001 2022-10-09,23:15:02.000,282,11000964,13925,0,1665357301,13142.54782924,49.853491230001964,53621.692991280004 2022-10-09,23:15:03.000,282,11000952,13885,0,1665357302,13142.64887389,49.88873687999876,53621.83273368001 2022-10-09,23:15:04.000,282,11000953,13885,0,1665357303,13142.756654849996,49.93103166000219,53621.79779808 2022-10-09,23:15:05.000,282,11000986,13925,0,1665357304,13142.803809019992,50.00857209000242,53621.78382384001 2022-10-09,23:15:06.000,282,11000962,14085,0,1665357305,13142.884644739992,50.05791599999793,53621.78382384001 2022-10-09,23:15:07.000,282,11000985,13885,0,1665357306,13142.837490569997,50.14250556000479,53621.79081096 2022-10-09,23:15:08.000,282,11000999,14125,0,1665357307,13142.857699499997,50.18480034000095,53621.73491400001 2022-10-09,23:15:09.000,282,11000975,13965,0,1665357308,13142.824017949992,50.2411933800031,53621.72093976 2022-10-09,23:15:10.000,282,11000939,14085,0,1665357309,13142.837490569997,50.311684680003964,53621.62312008 2022-10-09,23:15:11.000,282,11000933,13845,0,1665357310,13142.756654849996,50.36102858999948,53621.644081440005 2022-10-09,23:15:12.000,282,11000947,13925,0,1665357311,13142.675819129996,50.41742163000163,53621.595171600005 2022-10-09,23:15:13.000,282,11000921,13845,0,1665357312,13142.60171971999,50.38922511000419,53621.67901704 2022-10-09,23:15:14.000,282,11000954,14045,0,1665357313,13142.39963041999,50.431519890000345,53621.595171600005 2022-10-09,23:15:15.000,282,11000968,13885,0,1665357314,13142.19754111999,50.431519890000345,53621.644081440005 2022-10-09,23:15:16.000,282,11000999,13765,0,1665357315,13142.062814919998,50.38922511000419,53621.60215872 2022-10-09,23:15:17.000,282,11000935,13725,0,1665357316,13141.827044069993,50.35397946000012,53621.560236 2022-10-09,23:15:18.000,282,11000958,14005,0,1665357317,13141.611482150001,50.32578294000268,53621.44145496 2022-10-09,23:15:19.000,282,11000973,14165,0,1665357318,13141.456547019996,50.18480034000095,53621.53228752 2022-10-09,23:15:20.000,282,11000956,13885,0,1665357319,13141.24772141,50.11430904000008,53621.44844208001 2022-10-09,23:15:21.000,282,11000910,13885,0,1665357320,13140.97826900999,49.95922817999963,53621.37158376001 2022-10-09,23:15:22.000,282,11000984,13885,0,1665357321,13140.782916019998,49.81119644999853,53621.28773832 2022-10-09,23:15:23.000,282,11000955,14125,0,1665357322,13140.574090410002,49.64906645999872,53621.259789840005 2022-10-09,23:15:24.000,282,11000959,13965,0,1665357323,13140.358528489996,49.52923125000234,53621.14799592 2022-10-09,23:15:25.000,282,11000955,14205,0,1665357324,13140.217065979996,49.40234690999932,53621.11306032001 2022-10-09,23:15:26.000,282,11000976,14245,0,1665357325,13140.014976679995,49.2895608300023,53620.987292159996 2022-10-09,23:15:27.000,282,11000955,13845,0,1665357326,13139.83983261999,49.12038171000313,53620.86851112001 2022-10-09,23:15:28.000,282,11000927,13925,0,1665357327,13139.678161179989,49.035792150003545,53620.805627040005 2022-10-09,23:15:29.000,282,11000940,13845,0,1665357328,13139.543434979998,48.85956389999774,53620.756717200005 2022-10-09,23:15:30.000,282,11000968,13845,0,1665357329,13139.476071880003,48.732679560002,53620.70082024001 2022-10-09,23:15:31.000,282,11001007,13925,0,1665357330,13139.341345679997,48.584647830000904,53620.64492328 2022-10-09,23:15:32.000,282,11000990,13765,0,1665357331,13139.220092099997,48.49300914000196,53620.45627104 2022-10-09,23:15:33.000,282,11000923,14125,0,1665357332,13139.071893280001,48.36612479999894,53620.35845136 2022-10-09,23:15:34.000,282,11000946,13725,0,1665357333,13139.112311140001,48.27448611,53620.28858016 2022-10-09,23:15:35.000,282,11000951,13965,0,1665357334,13139.119047449996,48.13350350999826,53620.302554400005 2022-10-09,23:15:36.000,282,11000961,14125,0,1665357335,13139.112311140001,48.04891394999868,53620.204734720006 2022-10-09,23:15:37.000,282,11000954,13925,0,1665357336,13139.166201619992,47.929078740002296,53620.05800520001 2022-10-09,23:15:38.000,282,11000983,13925,0,1665357337,13139.226828409992,47.85858744000143,53620.05800520001 2022-10-09,23:15:39.000,282,11000949,13925,0,1665357338,13139.314400440002,47.78809614000056,53620.016082480004 2022-10-09,23:15:40.000,282,11000987,13885,0,1665357339,13139.408708779993,47.73875222999777,53619.9531984 2022-10-09,23:15:41.000,282,11000929,13885,0,1665357340,13139.577116529988,47.64711353999883,53619.869352960006 2022-10-09,23:15:42.000,282,11000981,13885,0,1665357341,13139.698370109989,47.590720500003954,53619.72262344001 2022-10-09,23:15:43.000,282,11000948,13885,0,1665357342,13139.806151069999,47.54842572000052,53619.80646888 2022-10-09,23:15:44.000,282,11000954,14005,0,1665357343,13139.994767749995,47.492032679998374,53619.79249464001 2022-10-09,23:15:45.000,282,11000967,14085,0,1665357344,13140.156439189996,47.45678703000158,53619.7785204 2022-10-09,23:15:46.000,282,11000931,13885,0,1665357345,13140.318110629996,47.4356396400035,53619.79249464001 2022-10-09,23:15:47.000,282,11000943,14165,0,1665357346,13140.405682659992,47.45678703000158,53619.75755904 2022-10-09,23:15:48.000,282,11000921,13885,0,1665357347,13140.634717200002,47.42859051000414,53619.74358480001 2022-10-09,23:15:49.000,282,11000970,13805,0,1665357348,13140.830070189993,47.351050080003915,53619.74358480001 2022-10-09,23:15:50.000,282,11000952,13805,0,1665357349,13141.032159489994,47.358099210003274,53619.7086492 2022-10-09,23:15:51.000,282,11000958,13725,0,1665357350,13141.133204139995,47.301706170001125,53619.701662080006 2022-10-09,23:15:52.000,282,11000968,14045,0,1665357351,13141.335293439995,47.3228535599992,53619.7086492 2022-10-09,23:15:53.000,282,11000965,14005,0,1665357352,13141.544119049991,47.26646052000433,53619.78550752 2022-10-09,23:15:54.000,282,11000906,13845,0,1665357353,13141.752944660002,47.2241657400009,53619.750571920005 2022-10-09,23:15:55.000,282,11000941,14085,0,1665357354,13141.968506579993,47.20301835000282,53619.82743024 2022-10-09,23:15:56.000,282,11000911,13885,0,1665357355,13142.150386949994,47.14662531000067,53619.81345600001 2022-10-09,23:15:57.000,282,11000974,13845,0,1665357356,13142.34573994,47.09023226999852,53619.83441736 2022-10-09,23:15:58.000,282,11000938,14005,0,1665357357,13142.554565549995,47.0126918399983,53619.89031432001 2022-10-09,23:15:59.000,282,11000931,13805,0,1665357358,13142.770127470001,46.91400401999999,53619.93223704 2022-10-09,23:16:00.000,282,11000971,13565,0,1665357359,13143.046316179993,46.83646358999977,53620.06499232 2022-10-09,23:16:01.000,282,11000916,13765,0,1665357360,13143.275350719989,46.7307266400021,53620.12088928 2022-10-09,23:16:02.000,282,11000961,13925,0,1665357361,13143.48417633,46.6320388200038,53620.12787640001 2022-10-09,23:16:03.000,282,11000949,14005,0,1665357362,13143.652584079995,46.50515448000078,53620.19774760001 2022-10-09,23:16:04.000,282,11000962,13845,0,1665357363,13143.881618619991,46.434663179999916,53620.29556728001 2022-10-09,23:16:05.000,282,11000938,13725,0,1665357364,13144.063498989992,46.32892623000225,53620.34447712001 2022-10-09,23:16:06.000,282,11000932,13925,0,1665357365,13144.231906740002,46.258434930001386,53620.41434832001 2022-10-09,23:16:07.000,282,11000914,14045,0,1665357366,13144.326215079993,46.18794363000052,53620.50518088 2022-10-09,23:16:08.000,282,11000928,13965,0,1665357367,13144.508095449994,46.089255810002214,53620.58203920001 2022-10-09,23:16:09.000,282,11000954,13925,0,1665357368,13144.663030579999,45.98351886000455,53620.7217816 2022-10-09,23:16:10.000,282,11000955,13845,0,1665357369,13144.80449309,45.92007669000304,53620.78466568 2022-10-09,23:16:11.000,282,11000951,13885,0,1665357370,13144.90553774,45.82138887000474,53620.861524 2022-10-09,23:16:12.000,282,11000952,13925,0,1665357371,13144.972900839995,45.807290609998745,53620.88248536 2022-10-09,23:16:13.000,282,11000962,13885,0,1665357372,13144.993109769995,45.7156519199998,53621.0012664 2022-10-09,23:16:14.000,282,11000917,13725,0,1665357373,13144.99984607999,45.69450453000172,53621.02921488 2022-10-09,23:16:15.000,282,11000950,13885,0,1665357374,13144.912274049995,45.687455400002364,53621.11306032001 2022-10-09,23:16:16.000,282,11000934,13805,0,1665357375,13144.851647259995,45.666308010004286,53621.141008800005 2022-10-09,23:16:17.000,282,11000935,13925,0,1665357376,13144.81796570999,45.60286584000278,53621.20389288001 2022-10-09,23:16:18.000,282,11000916,13925,0,1665357377,13144.73712998999,45.60286584000278,53621.26677696 2022-10-09,23:16:19.000,282,11000906,13805,0,1665357378,13144.508095449994,45.53942367000127,53621.28075120001 2022-10-09,23:16:20.000,282,11000966,13885,0,1665357379,13144.265588289993,45.53942367000127,53621.23882848 2022-10-09,23:16:21.000,282,11000946,13805,0,1665357380,13143.901827549991,45.504178020004474,53621.259789840005 2022-10-09,23:16:22.000,282,11000919,13925,0,1665357381,13143.632375149995,45.4689323700004,53621.16895728 2022-10-09,23:16:23.000,282,11000931,13925,0,1665357382,13143.295559649989,45.405490199998894,53621.26677696 2022-10-09,23:16:24.000,282,11000955,13925,0,1665357383,13142.877908429997,45.37729368000146,53621.26677696 2022-10-09,23:16:25.000,282,11000953,14045,0,1665357384,13142.473729829995,45.2574584699978,53621.23184136001 2022-10-09,23:16:26.000,282,11000936,13805,0,1665357385,13142.008924439993,45.17991804000485,53621.12703456 2022-10-09,23:16:27.000,282,11000922,13725,0,1665357386,13141.537382739996,45.08123021999927,53620.987292159996 2022-10-09,23:16:28.000,282,11000938,13925,0,1665357387,13141.072577349994,44.94729675000417,53620.90344672 2022-10-09,23:16:29.000,282,11000916,13805,0,1665357388,13140.627980889993,44.806314150002436,53620.82658840001 2022-10-09,23:16:30.000,282,11000942,13885,0,1665357389,13140.14296656999,44.623036770004546,53620.77767856001 2022-10-09,23:16:31.000,282,11000931,13925,0,1665357390,13139.752260589994,44.48205417000281,53620.60998768001 2022-10-09,23:16:32.000,282,11000985,13925,0,1665357391,13139.395236160002,44.348120700000436,53620.45627104 2022-10-09,23:16:33.000,282,11000969,13925,0,1665357392,13139.105574829991,44.129597669998475,53620.4073612 2022-10-09,23:16:34.000,282,11000901,13885,0,1665357393,13138.82938612,43.960418549999304,53620.28858016 2022-10-09,23:16:35.000,282,11000976,14085,0,1665357394,13138.553197409994,43.83353421000356,53620.148837759996 2022-10-09,23:16:36.000,282,11000961,13765,0,1665357395,13138.371317039993,43.64320769999904,53620.037043840006 2022-10-09,23:16:37.000,282,11000960,13845,0,1665357396,13138.155755120002,43.50927423000394,53619.93223704 2022-10-09,23:16:38.000,282,11000902,13805,0,1665357397,13137.973874750001,43.38943902000028,53619.75755904 2022-10-09,23:16:39.000,282,11000963,13925,0,1665357398,13137.899775339996,43.22025990000111,53619.72961056 2022-10-09,23:16:40.000,282,11000922,13765,0,1665357399,13137.825675929991,43.12157208000281,53619.50602272001 2022-10-09,23:16:41.000,282,11000906,13925,0,1665357400,13137.66400448999,43.01583512999787,53619.44313864 2022-10-09,23:16:42.000,282,11000957,13805,0,1665357401,13137.536014599995,42.83255774999998,53619.3243576 2022-10-09,23:16:43.000,282,11001003,14005,0,1665357402,13137.44170625999,42.64223124000273,53619.2544864 2022-10-09,23:16:44.000,282,11000982,13885,0,1665357403,13137.300243749989,42.48715038000228,53619.114744 2022-10-09,23:16:45.000,282,11000974,13965,0,1665357404,13137.091418139993,42.310922130003746,53619.03788568 2022-10-09,23:16:46.000,282,11000925,13805,0,1665357405,13136.909537769992,42.13469387999794,53618.912117520005 2022-10-09,23:16:47.000,282,11000994,13885,0,1665357406,13136.653557990001,41.93026911000197,53618.82128496 2022-10-09,23:16:48.000,282,11000920,13845,0,1665357407,13136.42452344999,41.74699173000408,53618.6605812 2022-10-09,23:16:49.000,282,11000939,13885,0,1665357408,13136.215697839994,41.49322304999805,53618.68154256 2022-10-09,23:16:50.000,282,11000899,13885,0,1665357409,13135.993399609994,41.288798280002084,53618.527825920006 2022-10-09,23:16:51.000,282,11000976,13925,0,1665357410,13135.723947209997,40.999783949999255,53618.457954720005 2022-10-09,23:16:52.000,282,11000949,13765,0,1665357411,13135.508385289992,40.76011352999922,53618.26231536001 2022-10-09,23:16:53.000,282,11000956,13765,0,1665357412,13135.27261444,40.54159050000453,53618.13654720001 2022-10-09,23:16:54.000,282,11000975,14005,0,1665357413,13135.05031621,40.28077268999914,53618.01776616001 2022-10-09,23:16:55.000,282,11000935,13845,0,1665357414,13134.92232631999,40.062249660004454,53617.97584344001 2022-10-09,23:16:56.000,282,11000955,13725,0,1665357415,13134.821281669989,39.85782489000121,53617.891998 2022-10-09,23:16:57.000,282,11000964,13925,0,1665357416,13134.726973329998,39.71684228999948,53617.82911392001 2022-10-09,23:16:58.000,282,11000933,13885,0,1665357417,13134.700028089988,39.597007080003095,53617.79417832 2022-10-09,23:16:59.000,282,11000928,13885,0,1665357418,13134.625928679998,39.53356491000159,53617.689371520006 2022-10-09,23:17:00.000,282,11000942,13805,0,1665357419,13134.572038199993,39.46307361000072,53617.58456472 2022-10-09,23:17:01.000,282,11000950,13725,0,1665357420,13134.511411409992,39.45602448000136,53617.56360336001 2022-10-09,23:17:02.000,282,11000964,13925,0,1665357421,13134.545092959997,39.41372969999793,53617.51469352001 2022-10-09,23:17:03.000,282,11000974,13925,0,1665357422,13134.592247129993,39.39258230999985,53617.46578368001 2022-10-09,23:17:04.000,282,11000930,13885,0,1665357423,13134.639401300003,39.420778830004565,53617.451809440005 2022-10-09,23:17:05.000,282,11000945,13725,0,1665357424,13134.720237019988,39.448975350002,53617.4378352 2022-10-09,23:17:06.000,282,11000964,13725,0,1665357425,13134.821281669989,39.420778830004565,53617.40988672 2022-10-09,23:17:07.000,282,11000946,14125,0,1665357426,13134.861699529989,39.45602448000136,53617.38193824 2022-10-09,23:17:08.000,282,11000918,13965,0,1665357427,13135.03010728,39.427827960003924,53617.402899600005 2022-10-09,23:17:09.000,282,11000950,13765,0,1665357428,13135.198515029995,39.46307361000072,53617.43084808 2022-10-09,23:17:10.000,282,11000923,13765,0,1665357429,13135.41407695,39.49831926000479,53617.36097688 2022-10-09,23:17:11.000,282,11000929,13925,0,1665357430,13135.609429939992,39.47012274000008,53617.42386096001 2022-10-09,23:17:12.000,282,11000920,13805,0,1665357431,13135.798046620002,39.52651578000223,53617.41687384 2022-10-09,23:17:13.000,282,11000945,14165,0,1665357432,13136.094444259994,39.52651578000223,53617.47277080001 2022-10-09,23:17:14.000,282,11000969,13965,0,1665357433,13136.478413929995,39.554712299999665,53617.54264200001 2022-10-09,23:17:15.000,282,11000903,14005,0,1665357434,13136.761338949997,39.58290882000438,53617.6474488 2022-10-09,23:17:16.000,282,11000919,13725,0,1665357435,13137.098154449988,39.63930185999925,53617.69635864 2022-10-09,23:17:17.000,282,11000968,13925,0,1665357436,13137.40128839999,39.65340011999797,53617.65443592 2022-10-09,23:17:18.000,282,11000927,13885,0,1665357437,13137.825675929991,39.70979316000012,53617.82911392001 2022-10-09,23:17:19.000,282,11000933,14005,0,1665357438,13138.236590840002,39.773235330001626,53617.99680480001 2022-10-09,23:17:20.000,282,11000978,13845,0,1665357439,13138.66097836999,39.787333590000344,53618.05270176 2022-10-09,23:17:21.000,282,11000947,13805,0,1665357440,13139.071893280001,39.86487402000057,53618.15750856 2022-10-09,23:17:22.000,282,11000949,14165,0,1665357441,13139.503017119998,39.956512709999515,53618.25532824 2022-10-09,23:17:23.000,282,11000947,13965,0,1665357442,13139.994767749995,40.06929879000381,53618.43000624001 2022-10-09,23:17:24.000,282,11000893,13965,0,1665357443,13140.432627900002,40.20323225999891,53618.54878728001 2022-10-09,23:17:25.000,282,11000895,13565,0,1665357444,13140.863751739998,40.365362249998725,53618.72346528 2022-10-09,23:17:26.000,282,11000932,13885,0,1665357445,13141.375711299996,40.49224659000174,53618.85622056001 2022-10-09,23:17:27.000,282,11000912,13805,0,1665357446,13141.820307759997,40.66847484000027,53619.01692432 2022-10-09,23:17:28.000,282,11000954,14085,0,1665357447,13142.27837683999,40.879948740002874,53619.177628080004 2022-10-09,23:17:29.000,282,11000983,13925,0,1665357448,13142.837490569997,41.08437350999884,53619.45711288001 2022-10-09,23:17:30.000,282,11000960,13925,0,1665357449,13143.295559649989,41.274700020003365,53619.61082952 2022-10-09,23:17:31.000,282,11000996,13765,0,1665357450,13143.70647456,41.49322304999805,53619.799481760005 2022-10-09,23:17:32.000,282,11000962,13845,0,1665357451,13144.023081129992,41.72584433999873,53619.83441736 2022-10-09,23:17:33.000,282,11000923,13805,0,1665357452,13144.487886519993,41.93731824000133,53620.06499232 2022-10-09,23:17:34.000,282,11000980,13765,0,1665357453,13144.85838356999,42.16289040000265,53620.27460592001 2022-10-09,23:17:35.000,282,11000958,13885,0,1665357454,13145.208671690001,42.38141343000461,53620.470245280005 2022-10-09,23:17:36.000,282,11000936,13765,0,1665357455,13145.518541949998,42.684526019998884,53620.56107784001 2022-10-09,23:17:37.000,282,11000937,13845,0,1665357456,13145.808203279994,42.88895079000213,53620.74973008001 2022-10-09,23:17:38.000,282,11000905,13925,0,1665357457,13146.010292579995,43.10747382000409,53621.0012664 2022-10-09,23:17:39.000,282,11000940,13845,0,1665357458,13146.20564557,43.28370207000262,53621.141008800005 2022-10-09,23:17:40.000,282,11000906,13845,0,1665357459,13146.293217599996,43.544519880000735,53621.27376408 2022-10-09,23:17:41.000,282,11000951,13805,0,1665357460,13146.400998559991,43.763042910002696,53621.378570880006 2022-10-09,23:17:42.000,282,11000942,13845,0,1665357461,13146.475097969997,44.02386072000081,53621.476390560005 2022-10-09,23:17:43.000,282,11000970,13765,0,1665357462,13146.569406310002,44.235334620003414,53621.6301072 2022-10-09,23:17:44.000,282,11000916,13885,0,1665357463,13146.616560479997,44.48910330000217,53621.77683672 2022-10-09,23:17:45.000,282,11000943,13845,0,1665357464,13146.623296789992,44.67942980999942,53621.87465640001 2022-10-09,23:17:46.000,282,11000959,13925,0,1665357465,13146.596351549997,44.95434588000353,53621.930553360005 2022-10-09,23:17:47.000,282,11000938,13765,0,1665357466,13146.515515829997,45.1235250000027,53622.08427 2022-10-09,23:17:48.000,282,11000908,13725,0,1665357467,13146.441416419992,45.32794976999867,53622.11920560001 2022-10-09,23:17:49.000,282,11000978,13765,0,1665357468,13146.340371769991,45.48303062999912,53622.18907680001 2022-10-09,23:17:50.000,282,11000927,13885,0,1665357469,13146.20564557,45.64516061999893,53622.196063920004 2022-10-09,23:17:51.000,282,11000979,13685,0,1665357470,13146.08439199,45.75089757000387,53622.28689648001 2022-10-09,23:17:52.000,282,11000953,13925,0,1665357471,13146.00355627,45.83548713000346,53622.33580632001 2022-10-09,23:17:53.000,282,11000919,13925,0,1665357472,13145.85535744999,45.905978430004325,53622.35676768001 2022-10-09,23:17:54.000,282,11000948,13885,0,1665357473,13145.633059219988,45.98351886000455,53622.328819199996 2022-10-09,23:17:55.000,282,11000952,13925,0,1665357474,13145.424233609992,46.00466625000263,53622.34978056 2022-10-09,23:17:56.000,282,11000901,14005,0,1665357475,13145.201935379991,46.082206680002855,53622.265935120005 2022-10-09,23:17:57.000,282,11000961,13845,0,1665357476,13144.952691909995,46.06105929000478,53622.11221848 2022-10-09,23:17:58.000,282,11000936,13765,0,1665357477,13144.65629426999,46.039911899999424,53622.11920560001 2022-10-09,23:17:59.000,282,11000872,13765,0,1665357478,13144.440732349998,46.06810842000414,53622.161128319996 2022-10-09,23:18:00.000,282,11000935,14125,0,1665357479,13144.151071020002,46.06810842000414,53622.11920560001 2022-10-09,23:18:01.000,282,11000948,13725,0,1665357480,13143.794046589996,46.10335407000093,53622.02138592001 2022-10-09,23:18:02.000,282,11000933,13885,0,1665357481,13143.443758469999,46.089255810002214,53621.930553360005 2022-10-09,23:18:03.000,282,11000918,13725,0,1665357482,13143.066525109993,46.04696102999878,53621.81875944 2022-10-09,23:18:04.000,282,11000969,14045,0,1665357483,13142.675819129996,46.032862770000065,53621.78382384001 2022-10-09,23:18:05.000,282,11000912,13885,0,1665357484,13142.312058389994,46.01876451000135,53621.67901704 2022-10-09,23:18:06.000,282,11000931,13845,0,1665357485,13141.907879789993,46.01171538000199,53621.62312008 2022-10-09,23:18:07.000,282,11000947,13805,0,1665357486,13141.463283329991,45.99056799000391,53621.36459664 2022-10-09,23:18:08.000,282,11000929,13885,0,1665357487,13141.052368419994,45.9271258200024,53621.27376408 2022-10-09,23:18:09.000,282,11000965,13965,0,1665357488,13140.702080299998,45.88483103999897,53621.19690576 2022-10-09,23:18:10.000,282,11000957,13965,0,1665357489,13140.2305386,45.87778190999961,53621.09908608 2022-10-09,23:18:11.000,282,11000967,13805,0,1665357490,13139.833096309994,45.814339739998104,53621.022227760004 2022-10-09,23:18:12.000,282,11000925,13845,0,1665357491,13139.334609370002,45.74384844000451,53620.78466568 2022-10-09,23:18:13.000,282,11000949,13845,0,1665357492,13138.91022184,45.7156519199998,53620.7217816 2022-10-09,23:18:14.000,282,11000876,13845,0,1665357493,13138.546461099999,45.60991497000214,53620.60300056 2022-10-09,23:18:15.000,282,11000946,13925,0,1665357494,13138.115337260002,45.51122715000383,53620.470245280005 2022-10-09,23:18:16.000,282,11000938,13925,0,1665357495,13137.70442234999,45.4689323700004,53620.39338696001 2022-10-09,23:18:17.000,282,11000973,13805,0,1665357496,13137.354134229994,45.398441069999535,53620.23967032 2022-10-09,23:18:18.000,282,11000939,13765,0,1665357497,13136.943219319997,45.34204803000466,53620.0929408 2022-10-09,23:18:19.000,282,11000936,13885,0,1665357498,13136.626612749991,45.32090063999931,53619.97415976 2022-10-09,23:18:20.000,282,11000947,13885,0,1665357499,13136.37063297,45.229261950000364,53619.84140448001 2022-10-09,23:18:21.000,282,11000949,13685,0,1665357500,13136.067499019999,45.14467239000078,53619.71563632 2022-10-09,23:18:22.000,282,11000940,13805,0,1665357501,13135.777837690002,45.15172152000014,53619.57589392001 2022-10-09,23:18:23.000,282,11000949,13925,0,1665357502,13135.602693629997,45.06713196000055,53619.54095832 2022-10-09,23:18:24.000,282,11000961,14085,0,1665357503,13135.407340639991,44.989591530000325,53619.43615152001 2022-10-09,23:18:25.000,282,11000931,13925,0,1665357504,13135.259141819995,44.96844414000225,53619.28942200001 2022-10-09,23:18:26.000,282,11000981,13965,0,1665357505,13135.05031621,44.94729675000417,53619.177628080004 2022-10-09,23:18:27.000,282,11000995,13965,0,1665357506,13134.841490599989,44.90500197000074,53619.06583416 2022-10-09,23:18:28.000,282,11000935,13725,0,1665357507,13134.747182259998,44.79221589000372,53618.95404024001 2022-10-09,23:18:29.000,282,11000948,13845,0,1665357508,13134.646137609998,44.73582285000157,53618.89115616 2022-10-09,23:18:30.000,282,11000973,13885,0,1665357509,13134.470993549992,44.70057720000477,53618.73743952001 2022-10-09,23:18:31.000,282,11000943,14085,0,1665357510,13134.316058420001,44.60188937999919,53618.60468424 2022-10-09,23:18:32.000,282,11000935,13965,0,1665357511,13134.255431630001,44.538447209997685,53618.54180016 2022-10-09,23:18:33.000,282,11000931,14045,0,1665357512,13134.215013770001,44.49615243000153,53618.54180016 2022-10-09,23:18:34.000,282,11000927,13925,0,1665357513,13134.221750079996,44.36926808999851,53618.4859032 2022-10-09,23:18:35.000,282,11001014,13765,0,1665357514,13134.17459591,44.34107157000108,53618.38808352 2022-10-09,23:18:36.000,282,11000973,13845,0,1665357515,13134.15438698,44.32697331000236,53618.26231536001 2022-10-09,23:18:37.000,282,11000913,13845,0,1665357516,13134.15438698,44.28467852999893,53618.17846992 2022-10-09,23:18:38.000,282,11000926,13925,0,1665357517,13134.181332219996,44.15779419000319,53618.1016116 2022-10-09,23:18:39.000,282,11000933,14005,0,1665357518,13134.255431630001,44.05205723999825,53618.073663120005 2022-10-09,23:18:40.000,282,11000951,13765,0,1665357519,13134.369948899992,43.960418549999304,53617.99680480001 2022-10-09,23:18:41.000,282,11000918,14085,0,1665357520,13134.470993549992,43.861730730001,53618.0317404 2022-10-09,23:18:42.000,282,11000898,13965,0,1665357521,13134.585510819998,43.770092040002055,53617.93392072 2022-10-09,23:18:43.000,282,11000914,13925,0,1665357522,13134.801072739989,43.69960074000119,53617.94090784 2022-10-09,23:18:44.000,282,11000943,14005,0,1665357523,13134.949271559999,43.6150111800016,53617.92693360001 2022-10-09,23:18:45.000,282,11000930,14005,0,1665357524,13135.28608705999,43.45993032000115,53617.87802376001 2022-10-09,23:18:46.000,282,11000912,13885,0,1665357525,13135.501648979996,43.38238989000092,53617.88501088 2022-10-09,23:18:47.000,282,11000919,13885,0,1665357526,13135.723947209997,43.29075120000198,53617.8221268 2022-10-09,23:18:48.000,282,11000951,13725,0,1665357527,13136.000135919989,43.20616164000239,53617.9618692 2022-10-09,23:18:49.000,282,11000922,13805,0,1665357528,13136.35042404,43.135670340001525,53618.14353432001 2022-10-09,23:18:50.000,282,11000945,13925,0,1665357529,13136.714184780001,43.06517904000066,53618.12956008 2022-10-09,23:18:51.000,282,11000959,13885,0,1665357530,13137.057736590003,42.98058948000107,53618.192444160006 2022-10-09,23:18:52.000,282,11000936,13885,0,1665357531,13137.40128839999,43.0228842600045,53618.192444160006 2022-10-09,23:18:53.000,282,11000929,13965,0,1665357532,13137.76504913999,42.966491220002354,53618.290263840005 2022-10-09,23:18:54.000,282,11000943,13965,0,1665357533,13138.182700359997,42.917147309999564,53618.38808352 2022-10-09,23:18:55.000,282,11000992,13925,0,1665357534,13138.573406339994,42.88190166000277,53618.527825920006 2022-10-09,23:18:56.000,282,11000916,13925,0,1665357535,13138.96411231999,42.86075427000469,53618.51385168 2022-10-09,23:18:57.000,282,11000912,13805,0,1665357536,13139.401972469997,42.86780340000405,53618.63961984001 2022-10-09,23:18:58.000,282,11000965,13845,0,1665357537,13139.88698679,42.895999920001486,53618.78634936001 2022-10-09,23:18:59.000,282,11000964,13965,0,1665357538,13140.2305386,42.910098180000205,53618.91910464 2022-10-09,23:19:00.000,282,11000955,13725,0,1665357539,13140.634717200002,43.00173686999915,53619.030898560006 2022-10-09,23:19:01.000,282,11000950,13845,0,1665357540,13140.991741629994,43.0228842600045,53619.06583416 2022-10-09,23:19:02.000,282,11000985,13525,0,1665357541,13141.422865469991,43.05108078000194,53619.1846152 2022-10-09,23:19:03.000,282,11000983,13805,0,1665357542,13141.847252999993,43.07222817000002,53619.3942288 2022-10-09,23:19:04.000,282,11000947,14005,0,1665357543,13142.211013739994,43.10042469000473,53619.55493256001 2022-10-09,23:19:05.000,282,11000958,13965,0,1665357544,13142.54782924,43.10747382000409,53619.65973936 2022-10-09,23:19:06.000,282,11000959,13925,0,1665357545,13142.918326289997,43.093375559998094,53619.68768784 2022-10-09,23:19:07.000,282,11000940,13845,0,1665357546,13143.140624519998,43.10042469000473,53619.83441736 2022-10-09,23:19:08.000,282,11000973,13885,0,1665357547,13143.43702215999,43.10042469000473,53620.016082480004 2022-10-09,23:19:09.000,282,11000921,13845,0,1665357548,13143.78057396999,43.0581299100013,53620.03005672001 2022-10-09,23:19:10.000,282,11000914,13885,0,1665357549,13144.076971609997,42.966491220002354,53620.16979912 2022-10-09,23:19:11.000,282,11000942,13805,0,1665357550,13144.292533530002,42.945343830004276,53620.32351576001 2022-10-09,23:19:12.000,282,11000922,13725,0,1665357551,13144.561985929999,42.83255774999998,53620.519155120004 2022-10-09,23:19:13.000,282,11000937,13765,0,1665357552,13144.851647259995,42.783213840004464,53620.707807360006 2022-10-09,23:19:14.000,282,11000973,13845,0,1665357553,13145.148044900001,42.7127225400036,53620.854536880004 2022-10-09,23:19:15.000,282,11000939,13925,0,1665357554,13145.316452649997,42.65632950000145,53620.987292159996 2022-10-09,23:19:16.000,282,11000933,14205,0,1665357555,13145.538750879998,42.60698558999866,53621.08511184001 2022-10-09,23:19:17.000,282,11000936,14085,0,1665357556,13145.727367559994,42.53649428999779,53621.23184136001 2022-10-09,23:19:18.000,282,11000948,13765,0,1665357557,13145.969874719995,42.48010125000292,53621.42049360001 2022-10-09,23:19:19.000,282,11000942,13925,0,1665357558,13146.26627236,42.4660029900042,53621.53228752 2022-10-09,23:19:20.000,282,11000919,14085,0,1665357559,13146.562669999992,42.42370821000077,53621.65106856 2022-10-09,23:19:21.000,282,11000933,13685,0,1665357560,13146.838858709998,42.37436429999798,53621.8397208 2022-10-09,23:19:22.000,282,11000955,13765,0,1665357561,13147.16220159,42.38141343000461,53621.84670792 2022-10-09,23:19:23.000,282,11000922,13645,0,1665357562,13147.47880815999,42.3532169099999,53622.03536016 2022-10-09,23:19:24.000,282,11000950,14085,0,1665357563,13147.741524249992,42.36731516999862,53622.17510256 2022-10-09,23:19:25.000,282,11000934,13725,0,1665357564,13147.990767720003,42.36026603999926,53622.34279344 2022-10-09,23:19:26.000,282,11000981,13925,0,1665357565,13148.260220119999,42.3532169099999,53622.49651008 2022-10-09,23:19:27.000,282,11000928,13685,0,1665357566,13148.509463589995,42.36731516999862,53622.57336840001 2022-10-09,23:19:28.000,282,11000979,14085,0,1665357567,13148.812597539996,42.40256082000269,53622.72708504 2022-10-09,23:19:29.000,282,11000958,13925,0,1665357568,13149.068577320002,42.41665908000141,53622.90176304 2022-10-09,23:19:30.000,282,11000931,13645,0,1665357569,13149.317820789998,42.45895386000484,53623.07644104001 2022-10-09,23:19:31.000,282,11000941,13965,0,1665357570,13149.452546989989,42.51534689999971,53623.23015768 2022-10-09,23:19:32.000,282,11000924,13685,0,1665357571,13149.60074581,42.57878907000122,53623.18124784 2022-10-09,23:19:33.000,282,11000955,14085,0,1665357572,13149.769153559995,42.62108385000465,53623.40483568 2022-10-09,23:19:34.000,282,11000953,14085,0,1665357573,13149.917352379991,42.64223124000273,53623.558552320006 2022-10-09,23:19:35.000,282,11000934,13845,0,1665357574,13150.065551200001,42.684526019998884,53623.64938488001 2022-10-09,23:19:36.000,282,11000961,13645,0,1665357575,13150.132914299997,42.7127225400036,53623.726243200006 2022-10-09,23:19:37.000,282,11000926,13645,0,1665357576,13150.281113119992,42.75501731999975,53623.91489544001 2022-10-09,23:19:38.000,282,11000923,13805,0,1665357577,13150.429311939988,42.74091906000103,53624.04765072 2022-10-09,23:19:39.000,282,11000931,13845,0,1665357578,13150.489938729988,42.77616470999783,53624.20136736001 2022-10-09,23:19:40.000,282,11000920,13805,0,1665357579,13150.617928619999,42.83960687999934,53624.2153416 2022-10-09,23:19:41.000,282,11001015,13885,0,1665357580,13150.651610169989,42.910098180000205,53624.355084 2022-10-09,23:19:42.000,282,11000946,13765,0,1665357581,13150.745918509994,42.952392960003635,53624.43194232 2022-10-09,23:19:43.000,282,11000912,13965,0,1665357582,13150.84022685,42.959442090002995,53624.55771048001 2022-10-09,23:19:44.000,282,11000932,13765,0,1665357583,13150.85369946999,42.99468773999979,53624.711427120004 2022-10-09,23:19:45.000,282,11000946,13925,0,1665357584,13150.95474411999,43.06517904000066,53624.8441824 2022-10-09,23:19:46.000,282,11000938,13645,0,1665357585,13150.97495304999,43.093375559998094,53624.93501496 2022-10-09,23:19:47.000,282,11000946,13805,0,1665357586,13151.02210722,43.17091598999832,53624.96296344 2022-10-09,23:19:48.000,282,11000944,13645,0,1665357587,13151.109679249996,43.22025990000111,53625.067770240006 2022-10-09,23:19:49.000,282,11000932,13685,0,1665357588,13151.156833419991,43.29780033000134,53625.22847400001 2022-10-09,23:19:50.000,282,11000953,13845,0,1665357589,13151.224196520001,43.403537279999,53625.29135808 2022-10-09,23:19:51.000,282,11000932,13845,0,1665357590,13151.244405450001,43.48107770999923,53625.382190640004 2022-10-09,23:19:52.000,282,11000905,13885,0,1665357591,13151.365659030002,43.544519880000735,53625.4380876 2022-10-09,23:19:53.000,282,11000910,14005,0,1665357592,13151.513857849997,43.60796205000224,53625.51494592 2022-10-09,23:19:54.000,282,11000926,13605,0,1665357593,13151.567748330002,43.73484638999798,53625.68962392001 2022-10-09,23:19:55.000,282,11000965,13885,0,1665357594,13151.621638809993,43.826485080004204,53625.79443072 2022-10-09,23:19:56.000,282,11000939,13885,0,1665357595,13151.682265599993,43.91107464000379,53625.80141784 2022-10-09,23:19:57.000,282,11000959,13885,0,1665357596,13151.662056669993,44.03795897999953,53625.92019888 2022-10-09,23:19:58.000,282,11000916,13805,0,1665357597,13151.702474529993,44.185990710000624,53625.96910872 2022-10-09,23:19:59.000,282,11000908,13925,0,1665357598,13151.790046559989,44.27058027000021,53626.101864000004 2022-10-09,23:20:00.000,282,11000934,14045,0,1665357599,13151.904563829994,44.355169829999795,53626.26256776001 2022-10-09,23:20:01.000,282,11000945,13765,0,1665357600,13151.99887217,44.47500504000345,53626.30449048 2022-10-09,23:20:02.000,282,11000943,13805,0,1665357601,13152.086444199995,44.60188937999919,53626.4162844 2022-10-09,23:20:03.000,282,11000904,13845,0,1665357602,13152.046026339995,44.68647893999878,53626.40231016001 2022-10-09,23:20:04.000,282,11000974,13565,0,1665357603,13152.16054361,44.78516676000436,53626.5210912 2022-10-09,23:20:05.000,282,11000962,13765,0,1665357604,13152.207697779995,44.89795284000138,53626.63288512 2022-10-09,23:20:06.000,282,11000937,13885,0,1665357605,13152.268324569995,45.031886310003756,53626.7307048 2022-10-09,23:20:07.000,282,11000948,14005,0,1665357606,13152.349160289996,45.13057413000206,53626.75166616 2022-10-09,23:20:08.000,282,11000949,13725,0,1665357607,13152.429996009996,45.24336020999908,53626.82852448 2022-10-09,23:20:09.000,282,11000963,13885,0,1665357608,13152.564722210001,45.31385150999995,53626.91935704 2022-10-09,23:20:10.000,282,11000957,13805,0,1665357609,13152.652294239997,45.4689323700004,53627.05211232001 2022-10-09,23:20:11.000,282,11000955,13685,0,1665357610,13152.638821619992,45.51122715000383,53627.108009280004 2022-10-09,23:20:12.000,282,11000942,13845,0,1665357611,13152.679239479992,45.624013230000855,53627.17089336001 2022-10-09,23:20:13.000,282,11000939,14165,0,1665357612,13152.773547819997,45.72975017999852,53627.20582896 2022-10-09,23:20:14.000,282,11000919,13725,0,1665357613,13152.874592469998,45.76499583000259,53627.275700160004 2022-10-09,23:20:15.000,282,11000930,13805,0,1665357614,13152.989109739989,45.856634520001535,53627.37351984 2022-10-09,23:20:16.000,282,11000949,13925,0,1665357615,13153.029527599989,45.93417495000176,53627.38050696 2022-10-09,23:20:17.000,282,11000914,13885,0,1665357616,13153.123835939994,46.01171538000199,53627.513262240005 2022-10-09,23:20:18.000,282,11000939,13605,0,1665357617,13153.285507379995,46.09630494000157,53627.62505616001 2022-10-09,23:20:19.000,282,11000935,13845,0,1665357618,13153.35287047999,46.1738453700018,53627.729862960005 2022-10-09,23:20:20.000,282,11000940,13765,0,1665357619,13153.49433298999,46.27958231999946,53627.78575992 2022-10-09,23:20:21.000,282,11000908,13805,0,1665357620,13153.52127823,46.39236840000376,53627.82069552001 2022-10-09,23:20:22.000,282,11000947,14005,0,1665357621,13153.676213359991,46.47695796000335,53627.897553840005 2022-10-09,23:20:23.000,282,11000955,13725,0,1665357622,13153.885038970002,46.50515448000078,53628.016334880005 2022-10-09,23:20:24.000,282,11000939,13925,0,1665357623,13154.006292550002,46.58974404000037,53628.07921896001 2022-10-09,23:20:25.000,282,11000943,13845,0,1665357624,13154.174700299998,46.660235340001236,53628.184025760005 2022-10-09,23:20:26.000,282,11000967,13765,0,1665357625,13154.309426499989,46.73777577000146,53628.20498712001 2022-10-09,23:20:27.000,282,11000943,13805,0,1665357626,13154.37005328999,46.83646358999977,53628.24690984001 2022-10-09,23:20:28.000,282,11000922,13565,0,1665357627,13154.484570559995,46.850561849998485,53628.302806800006 2022-10-09,23:20:29.000,282,11000927,13765,0,1665357628,13154.61929676,46.92810227999871,53628.42158784001 2022-10-09,23:20:30.000,282,11000934,13765,0,1665357629,13154.74055034,46.98449532000086,53628.48447192 2022-10-09,23:20:31.000,282,11000965,13845,0,1665357630,13154.848331299996,47.03383923000365,53628.52639464 2022-10-09,23:20:32.000,282,11000953,13765,0,1665357631,13155.016739049992,47.076134009999805,53628.62421432 2022-10-09,23:20:33.000,282,11000920,13725,0,1665357632,13155.239037279993,47.118428790003236,53628.72902112001 2022-10-09,23:20:34.000,282,11000944,14005,0,1665357633,13155.367027169988,47.125477920002595,53628.84780216001 2022-10-09,23:20:35.000,282,11000986,13725,0,1665357634,13155.508489679989,47.14662531000067,53628.8617764 2022-10-09,23:20:36.000,282,11000951,13845,0,1665357635,13155.643215879994,47.21006748000218,53628.854789280005 2022-10-09,23:20:37.000,282,11000968,13925,0,1665357636,13155.744260529995,47.23826399999962,53628.88273776 2022-10-09,23:20:38.000,282,11000943,13925,0,1665357637,13155.87225041999,47.245313129998976,53629.0015188 2022-10-09,23:20:39.000,282,11000917,13725,0,1665357638,13156.0608671,47.20301835000282,53629.0364544 2022-10-09,23:20:40.000,282,11000921,13565,0,1665357639,13156.209065919997,47.23826399999962,53629.09933848 2022-10-09,23:20:41.000,282,11000898,13885,0,1665357640,13156.316846879992,47.21711661000154,53629.14824832 2022-10-09,23:20:42.000,282,11000901,13525,0,1665357641,13156.377473669992,47.23121487000026,53629.23209376001 2022-10-09,23:20:43.000,282,11000936,13845,0,1665357642,13156.613244519998,47.21711661000154,53629.13427408001 2022-10-09,23:20:44.000,282,11000935,13685,0,1665357643,13156.653662379998,47.23826399999962,53629.20414528 2022-10-09,23:20:45.000,282,11000916,13965,0,1665357644,13156.741234409994,47.19596922000346,53629.20414528 2022-10-09,23:20:46.000,282,11000877,13725,0,1665357645,13156.707552859989,47.19596922000346,53629.26702936 2022-10-09,23:20:47.000,282,11000964,13725,0,1665357646,13156.700816549994,47.16777269999875,53629.37882328001 2022-10-09,23:20:48.000,282,11000932,14005,0,1665357647,13156.774915959999,47.14662531000067,53629.48363008 2022-10-09,23:20:49.000,282,11000929,13845,0,1665357648,13156.82880643999,47.125477920002595,53629.61638536001 2022-10-09,23:20:50.000,282,11000956,14045,0,1665357649,13156.862487989994,47.09023226999852,53629.67926944 2022-10-09,23:20:51.000,282,11000982,13885,0,1665357650,13156.90964215999,47.069084880000446,53629.73516640001 2022-10-09,23:20:52.000,282,11000923,13765,0,1665357651,13156.87596061,47.069084880000446,53629.68625656001 2022-10-09,23:20:53.000,282,11000930,13765,0,1665357652,13156.97026894999,47.06203575000109,53629.76311488001 2022-10-09,23:20:54.000,282,11000928,13725,0,1665357653,13157.024159429995,47.06203575000109,53629.82599896 2022-10-09,23:20:55.000,282,11000936,13885,0,1665357654,13157.09152252999,47.04088836000301,53629.84696032 2022-10-09,23:20:56.000,282,11000953,13845,0,1665357655,13157.07804991,47.05498662000173,53629.86792168 2022-10-09,23:20:57.000,282,11000956,13645,0,1665357656,13157.13194038999,46.99859357999958,53629.8399732 2022-10-09,23:20:58.000,282,11000923,13725,0,1665357657,13157.253193969991,46.942200540004706,53629.81901184 2022-10-09,23:20:59.000,282,11000988,13525,0,1665357658,13157.273402899991,46.892856630001916,53629.88888304 2022-10-09,23:21:00.000,282,11000931,13965,0,1665357659,13157.226248729996,46.88580750000256,53629.91683152 2022-10-09,23:21:01.000,282,11000905,13565,0,1665357660,13157.212776109991,46.843512719999126,53629.92381864001 2022-10-09,23:21:02.000,282,11000936,13765,0,1665357661,13157.206039799996,46.86466011000448,53629.93779288 2022-10-09,23:21:03.000,282,11000903,13765,0,1665357662,13157.17909456,46.81531620000169,53629.94478 2022-10-09,23:21:04.000,282,11000960,13805,0,1665357663,13157.145413009996,46.7659722899989,53630.028625440005 2022-10-09,23:21:05.000,282,11000958,13685,0,1665357664,13157.07804991,46.74482490000082,53630.09150952001 2022-10-09,23:21:06.000,282,11000968,13645,0,1665357665,13157.01742312,46.716628380003385,53630.05657392 2022-10-09,23:21:07.000,282,11000931,13725,0,1665357666,13156.95679633,46.68843185999867,53630.00766408 2022-10-09,23:21:08.000,282,11000900,13765,0,1665357667,13156.882696919994,46.64613708000252,53630.04958680001 2022-10-09,23:21:09.000,282,11000941,13685,0,1665357668,13156.815333819999,46.58269491000101,53630.04958680001 2022-10-09,23:21:10.000,282,11000941,13925,0,1665357669,13156.80859750999,46.56154752000293,53629.96574136 2022-10-09,23:21:11.000,282,11000941,13725,0,1665357670,13156.673871309999,46.56154752000293,53629.96574136 2022-10-09,23:21:12.000,282,11000958,13845,0,1665357671,13156.572826659998,46.52630186999886,53629.958754240004 2022-10-09,23:21:13.000,282,11000956,13765,0,1665357672,13156.512199869998,46.52630186999886,53629.979715600006 2022-10-09,23:21:14.000,282,11000942,13845,0,1665357673,13156.471782009998,46.491056220002065,53629.96574136 2022-10-09,23:21:15.000,282,11000994,13845,0,1665357674,13156.364001050002,46.448761439998634,53630.00766408 2022-10-09,23:21:16.000,282,11000978,14005,0,1665357675,13156.256220089992,46.448761439998634,53629.95176712001 2022-10-09,23:21:17.000,282,11000956,13725,0,1665357676,13156.141702820001,46.37827013999777,53629.91683152 2022-10-09,23:21:18.000,282,11000941,13525,0,1665357677,13156.013712929991,46.39941753000312,53629.860934560005 2022-10-09,23:21:19.000,282,11000931,13805,0,1665357678,13155.95308613999,46.37827013999777,53629.8749088 2022-10-09,23:21:20.000,282,11000944,13685,0,1665357679,13155.885723039995,46.36417187999905,53629.8399732 2022-10-09,23:21:21.000,282,11000926,13805,0,1665357680,13155.81162362999,46.300729710004816,53629.71420504001 2022-10-09,23:21:22.000,282,11001025,13725,0,1665357681,13155.663424809994,46.29368057999818,53629.53253992 2022-10-09,23:21:23.000,282,11000898,13885,0,1665357682,13155.643215879994,46.265484060000745,53629.56747552001 2022-10-09,23:21:24.000,282,11000940,13805,0,1665357683,13155.56911646999,46.19499275999988,53629.49760432001 2022-10-09,23:21:25.000,282,11000927,13685,0,1665357684,13155.441126579994,46.18089450000116,53629.46965584001 2022-10-09,23:21:26.000,282,11000910,13925,0,1665357685,13155.313136689998,46.13859971999773,53629.455681600004 2022-10-09,23:21:27.000,282,11000930,14005,0,1665357686,13155.144728940002,46.18089450000116,53629.39279752 2022-10-09,23:21:28.000,282,11000933,13725,0,1665357687,13155.104311080002,46.11745232999965,53629.308952080006 2022-10-09,23:21:29.000,282,11000900,13925,0,1665357688,13155.030211669997,46.11040320000029,53629.32991344001 2022-10-09,23:21:30.000,282,11000939,13845,0,1665357689,13154.915694399991,46.04696102999878,53629.287990720004 2022-10-09,23:21:31.000,282,11000919,13885,0,1665357690,13154.76075927,46.05401015999814,53629.29497784 2022-10-09,23:21:32.000,282,11000953,13765,0,1665357691,13154.63276937999,46.01876451000135,53629.16222256001 2022-10-09,23:21:33.000,282,11000962,13925,0,1665357692,13154.504779489995,45.99761712000327,53629.1063256 2022-10-09,23:21:34.000,282,11000920,13885,0,1665357693,13154.39699853,45.98351886000455,53629.12728696 2022-10-09,23:21:35.000,282,11000891,13965,0,1665357694,13154.262272329994,45.94122408000112,53629.141261200006 2022-10-09,23:21:36.000,282,11000956,13845,0,1665357695,13154.134282439998,45.913027560003684,53628.99453168001 2022-10-09,23:21:37.000,282,11000910,13925,0,1665357696,13153.992819929997,45.913027560003684,53629.06440288001 2022-10-09,23:21:38.000,282,11000926,13845,0,1665357697,13153.851357419997,45.84253626000282,53629.00850592 2022-10-09,23:21:39.000,282,11000905,13605,0,1665357698,13153.797466939992,45.8284380000041,53628.903699120005 2022-10-09,23:21:40.000,282,11000949,13725,0,1665357699,13153.595377639991,45.78614322000067,53628.91068624 2022-10-09,23:21:41.000,282,11000898,13725,0,1665357700,13153.366343099995,45.78614322000067,53628.81985368 2022-10-09,23:21:42.000,282,11000882,13765,0,1665357701,13153.19793535,45.75794670000323,53628.77793096001 2022-10-09,23:21:43.000,282,11000963,13845,0,1665357702,13153.043000219994,45.70155366000108,53628.805879440006 2022-10-09,23:21:44.000,282,11000928,13845,0,1665357703,13152.941955569993,45.624013230000855,53628.7919052 2022-10-09,23:21:45.000,282,11000960,13845,0,1665357704,13152.793756749998,45.60286584000278,53628.74299536 2022-10-09,23:21:46.000,282,11000953,13925,0,1665357705,13152.672503169997,45.49712888999784,53628.68011128001 2022-10-09,23:21:47.000,282,11000945,13645,0,1665357706,13152.463677560001,45.49007975999848,53628.58927872001 2022-10-09,23:21:48.000,282,11000909,13765,0,1665357707,13152.376105529991,45.391391940000176,53628.50543328 2022-10-09,23:21:49.000,282,11000953,13605,0,1665357708,13152.19422515999,45.34204803000466,53628.38665224 2022-10-09,23:21:50.000,282,11000922,13645,0,1665357709,13152.12012575,45.24336020999908,53628.36569088 2022-10-09,23:21:51.000,282,11000951,13685,0,1665357710,13151.944981689994,45.24336020999908,53628.232935600005 2022-10-09,23:21:52.000,282,11000920,13845,0,1665357711,13151.897827519999,45.215163690001646,53628.114154560004 2022-10-09,23:21:53.000,282,11000916,13845,0,1665357712,13151.796782869998,45.165819779998856,53628.135115920006 2022-10-09,23:21:54.000,282,11000965,13925,0,1665357713,13151.682265599993,45.07418108999991,53628.12812880001 2022-10-09,23:21:55.000,282,11000921,13885,0,1665357714,13151.567748330002,45.0248371800044,53628.023322 2022-10-09,23:21:56.000,282,11000944,13925,0,1665357715,13151.433022129997,44.95434588000353,53627.97441216 2022-10-09,23:21:57.000,282,11000907,14045,0,1665357716,13151.244405450001,44.95434588000353,53627.89056672001 2022-10-09,23:21:58.000,282,11000896,13805,0,1665357717,13151.170306039996,44.92614935999882,53627.91152808001 2022-10-09,23:21:59.000,282,11000932,13805,0,1665357718,13151.028843529995,44.94729675000417,53627.848644000005 2022-10-09,23:22:00.000,282,11000956,13805,0,1665357719,13150.99516197999,44.89090371000202,53627.72287584001 2022-10-09,23:22:01.000,282,11000951,13725,0,1665357720,13150.91432625999,44.8768054500033,53627.799734160006 2022-10-09,23:22:02.000,282,11000930,14245,0,1665357721,13150.86043578,44.84860892999859,53627.72287584001 2022-10-09,23:22:03.000,282,11000931,13765,0,1665357722,13150.71223695999,44.85565805999795,53627.71588872 2022-10-09,23:22:04.000,282,11000934,13685,0,1665357723,13150.537092899998,44.820412410001154,53627.50627512001 2022-10-09,23:22:05.000,282,11000960,13645,0,1665357724,13150.462993489993,44.820412410001154,53627.48531376001 2022-10-09,23:22:06.000,282,11000931,13765,0,1665357725,13150.341739909993,44.820412410001154,53627.49230088 2022-10-09,23:22:07.000,282,11000918,13765,0,1665357726,13150.166595850002,44.820412410001154,53627.43640392001 2022-10-09,23:22:08.000,282,11000937,13885,0,1665357727,13150.011660719996,44.84155979999923,53627.28967440001 2022-10-09,23:22:09.000,282,11000958,13925,0,1665357728,13149.94429762,44.83451066999987,53627.32461 2022-10-09,23:22:10.000,282,11000940,13525,0,1665357729,13149.809571419995,44.79221589000372,53627.31762288001 2022-10-09,23:22:11.000,282,11000936,13885,0,1665357730,13149.67484521999,44.77811762999772,53627.21980320001 2022-10-09,23:22:12.000,282,11000966,13685,0,1665357731,13149.51317377999,44.71467546000349,53627.108009280004 2022-10-09,23:22:13.000,282,11000934,13685,0,1665357732,13149.459283299999,44.69352806999814,53627.13595776 2022-10-09,23:22:14.000,282,11000934,13725,0,1665357733,13149.344766029993,44.68647893999878,53627.08704792 2022-10-09,23:22:15.000,282,11000929,13725,0,1665357734,13149.290875549988,44.65123329000198,53627.128970640006 2022-10-09,23:22:16.000,282,11000941,13925,0,1665357735,13149.297611859998,44.60893850999855,53627.07307368001 2022-10-09,23:22:17.000,282,11000917,13845,0,1665357736,13149.189830900003,44.55959460000304,53627.01717672 2022-10-09,23:22:18.000,282,11000930,13885,0,1665357737,13149.149413040002,44.50320156000089,53626.940318400004 2022-10-09,23:22:19.000,282,11000963,13965,0,1665357738,13149.001214219992,44.48910330000217,53626.93333128001 2022-10-09,23:22:20.000,282,11000890,13885,0,1665357739,13148.826070160001,44.49615243000153,53626.76564040001 2022-10-09,23:22:21.000,282,11000955,13925,0,1665357740,13148.711552889996,44.44680851999874,53626.66782072001 2022-10-09,23:22:22.000,282,11000977,13805,0,1665357741,13148.56335407,44.42566113000066,53626.604936640004 2022-10-09,23:22:23.000,282,11000915,13885,0,1665357742,13148.36126477,44.404513740002585,53626.5210912 2022-10-09,23:22:24.000,282,11000932,13765,0,1665357743,13148.078339749998,44.46795591000409,53626.53506544 2022-10-09,23:22:25.000,282,11000949,13765,0,1665357744,13147.984031409993,44.43975938999938,53626.54903968001 2022-10-09,23:22:26.000,282,11000945,13725,0,1665357745,13147.788678420002,44.48910330000217,53626.437245760004 2022-10-09,23:22:27.000,282,11000948,13885,0,1665357746,13147.52596233,44.49615243000153,53626.31846472 2022-10-09,23:22:28.000,282,11000959,13845,0,1665357747,13147.290191479995,44.54549634000432,53626.276542 2022-10-09,23:22:29.000,282,11000949,13805,0,1665357748,13147.05442062999,44.54549634000432,53626.25558064 2022-10-09,23:22:30.000,282,11000985,13725,0,1665357749,13146.852331329988,44.5666437300024,53626.15776096 2022-10-09,23:22:31.000,282,11000952,13925,0,1665357750,13146.663714649992,44.594840249999834,53626.01103144 2022-10-09,23:22:32.000,282,11000880,13885,0,1665357751,13146.461625349992,44.65828242000134,53626.01801856 2022-10-09,23:22:33.000,282,11000956,13685,0,1665357752,13146.407734870001,44.67942980999942,53625.94116024 2022-10-09,23:22:34.000,282,11000955,13645,0,1665357753,13146.25953604999,44.70762633000413,53625.836353440005 2022-10-09,23:22:35.000,282,11000950,13925,0,1665357754,13146.14501878,44.70057720000477,53625.71058528001 2022-10-09,23:22:36.000,282,11000978,13805,0,1665357755,13146.05744674999,44.73582285000157,53625.619752720006 2022-10-09,23:22:37.000,282,11000955,13725,0,1665357756,13145.94292948,44.77811762999772,53625.5079588 2022-10-09,23:22:38.000,282,11000940,13845,0,1665357757,13145.882302689999,44.806314150002436,53625.431100480004 2022-10-09,23:22:39.000,282,11000927,13925,0,1665357758,13145.85535744999,44.79221589000372,53625.36122928 2022-10-09,23:22:40.000,282,11000927,13565,0,1665357759,13145.767785419994,44.813363280001795,53625.36122928 2022-10-09,23:22:41.000,282,11000965,13925,0,1665357760,13145.646531839993,44.82746154000051,53625.22148688 2022-10-09,23:22:42.000,282,11000901,13885,0,1665357761,13145.572432429988,44.83451066999987,53625.24943536 2022-10-09,23:22:43.000,282,11000943,13725,0,1665357762,13145.457915159997,44.84155979999923,53625.13764144001 2022-10-09,23:22:44.000,282,11000989,13965,0,1665357763,13145.276034789997,44.813363280001795,53624.997899040005 2022-10-09,23:22:45.000,282,11000923,13965,0,1665357764,13145.174990139996,44.85565805999795,53624.99091192001 2022-10-09,23:22:46.000,282,11000939,13845,0,1665357765,13145.02005500999,44.84155979999923,53624.900079360006 2022-10-09,23:22:47.000,282,11000948,13645,0,1665357766,13144.78428416,44.8768054500033,53624.732388480006 2022-10-09,23:22:48.000,282,11000910,13925,0,1665357767,13144.588931169994,44.88385458000266,53624.67649152 2022-10-09,23:22:49.000,282,11000958,13645,0,1665357768,13144.454204969988,44.91910022999946,53624.64155592 2022-10-09,23:22:50.000,282,11000911,13845,0,1665357769,13144.265588289993,44.89090371000202,53624.52277488 2022-10-09,23:22:51.000,282,11000973,13565,0,1665357770,13144.090444230002,44.9120511000001,53624.48085216 2022-10-09,23:22:52.000,282,11000946,13725,0,1665357771,13143.854673379996,44.95434588000353,53624.32014840001 2022-10-09,23:22:53.000,282,11000981,13805,0,1665357772,13143.713210869995,44.96139501000289,53624.257264320004 2022-10-09,23:22:54.000,282,11000932,14045,0,1665357773,13143.612166219995,44.989591530000325,53624.208354480004 2022-10-09,23:22:55.000,282,11000953,13685,0,1665357774,13143.470703709994,44.989591530000325,53624.089573440004 2022-10-09,23:22:56.000,282,11000940,13685,0,1665357775,13143.288823339994,45.031886310003756,53623.94983104 2022-10-09,23:22:57.000,282,11000931,13885,0,1665357776,13143.167569759993,45.031886310003756,53623.98476664001 2022-10-09,23:22:58.000,282,11000932,13725,0,1665357777,13143.100206659998,45.038935440003115,53623.92886968 2022-10-09,23:22:59.000,282,11000927,13685,0,1665357778,13143.005898319992,45.038935440003115,53623.87995984 2022-10-09,23:23:00.000,282,11000920,13845,0,1665357779,13142.824017949992,45.038935440003115,53623.73323032 2022-10-09,23:23:01.000,282,11000966,13885,0,1665357780,13142.729709610001,45.045984570002474,53623.62842352001 2022-10-09,23:23:02.000,282,11000972,13925,0,1665357781,13142.594983409996,45.08123021999927,53623.57252656 2022-10-09,23:23:03.000,282,11000929,13885,0,1665357782,13142.534356619995,45.003689789999044,53623.558552320006 2022-10-09,23:23:04.000,282,11000940,13725,0,1665357783,13142.36594887,44.989591530000325,53623.488681120005 2022-10-09,23:23:05.000,282,11000941,13765,0,1665357784,13142.26490422,44.94729675000417,53623.46771976 2022-10-09,23:23:06.000,282,11000951,13925,0,1665357785,13142.116705399989,44.90500197000074,53623.34195160001 2022-10-09,23:23:07.000,282,11000947,13725,0,1665357786,13142.022397059998,44.862707190004585,53623.24413192001 2022-10-09,23:23:08.000,282,11000958,13845,0,1665357787,13141.901143479998,44.83451066999987,53623.202209200004 2022-10-09,23:23:09.000,282,11000907,13725,0,1665357788,13141.840516689997,44.74992111000029,53623.04150544 2022-10-09,23:23:10.000,282,11000935,13845,0,1665357789,13141.732735730002,44.72877372000221,53622.936698640005 2022-10-09,23:23:11.000,282,11000959,13925,0,1665357790,13141.665372629992,44.6653315500007,53622.96464712 2022-10-09,23:23:12.000,282,11000944,13805,0,1665357791,13141.638427389997,44.637135030003265,53622.94368576 2022-10-09,23:23:13.000,282,11000939,13725,0,1665357792,13141.604745839992,44.60893850999855,53622.89477592 2022-10-09,23:23:14.000,282,11000919,13725,0,1665357793,13141.571064290001,44.55959460000304,53622.782982 2022-10-09,23:23:15.000,282,11000966,13885,0,1665357794,13141.584536909992,44.54549634000432,53622.74105928001 2022-10-09,23:23:16.000,282,11000923,13765,0,1665357795,13141.604745839992,44.51025069000025,53622.71311080001 2022-10-09,23:23:17.000,282,11000916,13885,0,1665357796,13141.571064290001,44.55959460000304,53622.66420096 2022-10-09,23:23:18.000,282,11000935,13765,0,1665357797,13141.571064290001,44.580741990001115,53622.50349720001 2022-10-09,23:23:19.000,282,11000963,13765,0,1665357798,13141.598009529996,44.61598763999791,53622.5384328 2022-10-09,23:23:20.000,282,11000960,13765,0,1665357799,13141.631691080001,44.60893850999855,53622.56638128 2022-10-09,23:23:21.000,282,11000892,13925,0,1665357800,13141.658636319997,44.6653315500007,53622.601316880005 2022-10-09,23:23:22.000,282,11000936,13845,0,1665357801,13141.638427389997,44.68647893999878,53622.51747144 2022-10-09,23:23:23.000,282,11000959,13885,0,1665357802,13141.685581559992,44.73582285000157,53622.433626000005 2022-10-09,23:23:24.000,282,11000914,13645,0,1665357803,13141.678845249997,44.813363280001795,53622.49651008 2022-10-09,23:23:25.000,282,11000922,14085,0,1665357804,13141.557591669996,44.83451066999987,53622.384716160006 2022-10-09,23:23:26.000,282,11000956,13565,0,1665357805,13141.537382739996,44.820412410001154,53622.37772904001 2022-10-09,23:23:27.000,282,11000915,13565,0,1665357806,13141.49022857,44.83451066999987,53622.40567752001 2022-10-09,23:23:28.000,282,11000998,13725,0,1665357807,13141.47001964,44.806314150002436,53622.37074192 2022-10-09,23:23:29.000,282,11000943,13725,0,1665357808,13141.503701189991,44.74992111000029,53622.40567752001 2022-10-09,23:23:30.000,282,11000957,13845,0,1665357809,13141.517173809996,44.72877372000221,53622.412664640004 2022-10-09,23:23:31.000,282,11000945,13565,0,1665357810,13141.49022857,44.67238068000006,53622.35676768001 2022-10-09,23:23:32.000,282,11000968,13845,0,1665357811,13141.34202974999,44.60188937999919,53622.314844960005 2022-10-09,23:23:33.000,282,11000940,13725,0,1665357812,13141.32182081999,44.524348949998966,53622.23798664001 2022-10-09,23:23:34.000,282,11000957,13845,0,1665357813,13141.26793034,44.524348949998966,53622.21003816001 2022-10-09,23:23:35.000,282,11000931,13965,0,1665357814,13141.274666649995,44.42566113000066,53622.265935120005 2022-10-09,23:23:36.000,282,11000962,14005,0,1665357815,13141.26119402999,44.39041548000387,53622.2240124 2022-10-09,23:23:37.000,282,11000939,13565,0,1665357816,13141.26793034,44.36926808999851,53622.20305104 2022-10-09,23:23:38.000,282,11000947,13645,0,1665357817,13141.32855713,44.33402244000172,53622.21003816001 2022-10-09,23:23:39.000,282,11000948,14085,0,1665357818,13141.36897499,44.32697331000236,53622.28689648001 2022-10-09,23:23:40.000,282,11000946,13845,0,1665357819,13141.42960178,44.29172765999829,53622.2938836 2022-10-09,23:23:41.000,282,11000939,13645,0,1665357820,13141.436338089996,44.319924180003,53622.24497376 2022-10-09,23:23:42.000,282,11000921,13565,0,1665357821,13141.530646430001,44.362218959999154,53622.2240124 2022-10-09,23:23:43.000,282,11000961,13725,0,1665357822,13141.705790489992,44.348120700000436,53622.24497376 2022-10-09,23:23:44.000,282,11000934,13605,0,1665357823,13141.887670859993,44.404513740002585,53622.328819199996 2022-10-09,23:23:45.000,282,11000945,13645,0,1665357824,13141.961770269998,44.460906780004734,53622.2938836 2022-10-09,23:23:46.000,282,11000924,13965,0,1665357825,13142.136914329989,44.524348949998966,53622.34279344 2022-10-09,23:23:47.000,282,11000947,13645,0,1665357826,13142.244695289999,44.60893850999855,53622.27990936 2022-10-09,23:23:48.000,282,11000995,13765,0,1665357827,13142.392894109995,44.644184160002624,53622.33580632001 2022-10-09,23:23:49.000,282,11000916,13725,0,1665357828,13142.392894109995,44.74992111000029,53622.32183208 2022-10-09,23:23:50.000,282,11000924,13885,0,1665357829,13142.52762031,44.77811762999772,53622.35676768001 2022-10-09,23:23:51.000,282,11000924,13925,0,1665357830,13142.514147689995,44.869756320003944,53622.34279344 2022-10-09,23:23:52.000,282,11000963,13645,0,1665357831,13142.56803817,44.92614935999882,53622.412664640004 2022-10-09,23:23:53.000,282,11000955,13765,0,1665357832,13142.682555439991,44.91910022999946,53622.42663888001 2022-10-09,23:23:54.000,282,11000921,13805,0,1665357833,13142.66908282,44.933198489998176,53622.50349720001 2022-10-09,23:23:55.000,282,11000953,13565,0,1665357834,13142.662346509991,44.90500197000074,53622.47554872001 2022-10-09,23:23:56.000,282,11000951,13845,0,1665357835,13142.62866496,44.89795284000138,53622.44061312 2022-10-09,23:23:57.000,282,11000946,13645,0,1665357836,13142.594983409996,44.8768054500033,53622.48952296 2022-10-09,23:23:58.000,282,11000927,13845,0,1665357837,13142.56803817,44.806314150002436,53622.44061312 2022-10-09,23:23:59.000,282,11000955,13725,0,1665357838,13142.52762031,44.79926502000308,53622.47554872001 2022-10-09,23:24:00.000,282,11000963,13885,0,1665357839,13142.54782924,44.72877372000221,53622.52445856001 2022-10-09,23:24:01.000,282,11000936,13645,0,1665357840,13142.554565549995,44.65828242000134,53622.5384328 2022-10-09,23:24:02.000,282,11000922,13925,0,1665357841,13142.56803817,44.587791120000475,53622.5384328 2022-10-09,23:24:03.000,282,11000968,13965,0,1665357842,13142.52088399999,44.524348949998966,53622.4685616 2022-10-09,23:24:04.000,282,11000973,13925,0,1665357843,13142.62192864999,44.44680851999874,53622.482535840005 2022-10-09,23:24:05.000,282,11000902,13845,0,1665357844,13142.736445919996,44.43975938999938,53622.54541992001 2022-10-09,23:24:06.000,282,11000946,13925,0,1665357845,13142.857699499997,44.36926808999851,53622.52445856001 2022-10-09,23:24:07.000,282,11000955,13765,0,1665357846,13142.945271529992,44.362218959999154,53622.44061312 2022-10-09,23:24:08.000,282,11000943,13605,0,1665357847,13143.046316179993,44.33402244000172,53622.57336840001 2022-10-09,23:24:09.000,282,11000947,13845,0,1665357848,13143.275350719989,44.362218959999154,53622.69214944001 2022-10-09,23:24:10.000,282,11000919,13925,0,1665357849,13143.39660429999,44.355169829999795,53622.748046400004 2022-10-09,23:24:11.000,282,11000961,13925,0,1665357850,13143.511121569994,44.39041548000387,53622.748046400004 2022-10-09,23:24:12.000,282,11000956,13885,0,1665357851,13143.62563884,44.362218959999154,53622.71311080001 2022-10-09,23:24:13.000,282,11000952,13845,0,1665357852,13143.773837659995,44.397464610003226,53622.78996912001 2022-10-09,23:24:14.000,282,11000940,13725,0,1665357853,13143.895091239996,44.42566113000066,53622.8528532 2022-10-09,23:24:15.000,282,11000931,13925,0,1665357854,13143.962454339991,44.47500504000345,53622.92971152001 2022-10-09,23:24:16.000,282,11000948,13725,0,1665357855,13143.975926959996,44.54549634000432,53622.99958272 2022-10-09,23:24:17.000,282,11000988,13845,0,1665357856,13143.942245409991,44.61598763999791,53623.07644104001 2022-10-09,23:24:18.000,282,11000942,13685,0,1665357857,13143.895091239996,44.70057720000477,53623.12535088001 2022-10-09,23:24:19.000,282,11000979,13725,0,1665357858,13143.84120075999,44.79221589000372,53623.104389520005 2022-10-09,23:24:20.000,282,11000894,13925,0,1665357859,13143.72668349,44.89795284000138,53623.11836376 2022-10-09,23:24:21.000,282,11000944,14005,0,1665357860,13143.59869359999,44.96844414000225,53623.11137664 2022-10-09,23:24:22.000,282,11000947,14085,0,1665357861,13143.450494779994,45.038935440003115,53623.09041528 2022-10-09,23:24:23.000,282,11000933,13685,0,1665357862,13143.383131679999,45.1235250000027,53623.14631224001 2022-10-09,23:24:24.000,282,11000960,13765,0,1665357863,13143.241669169998,45.19401630000357,53623.104389520005 2022-10-09,23:24:25.000,282,11000927,13565,0,1665357864,13143.147360829993,45.229261950000364,53623.083428160004 2022-10-09,23:24:26.000,282,11000980,13725,0,1665357865,13142.985689389992,45.29975325000123,53623.07644104001 2022-10-09,23:24:27.000,282,11000956,13845,0,1665357866,13142.830754260001,45.398441069999535,53622.95766000001 2022-10-09,23:24:28.000,282,11000983,13845,0,1665357867,13142.824017949992,45.46188324000104,53623.04150544 2022-10-09,23:24:29.000,282,11000938,13845,0,1665357868,13142.736445919996,45.567620189998706,53623.04849256001 2022-10-09,23:24:30.000,282,11000969,13925,0,1665357869,13142.68929175,45.58876758000406,53622.99958272 2022-10-09,23:24:31.000,282,11000945,13725,0,1665357870,13142.60171971999,45.70860279000044,53622.97862136001 2022-10-09,23:24:32.000,282,11000933,13965,0,1665357871,13142.594983409996,45.74384844000451,53622.985608480005 2022-10-09,23:24:33.000,282,11000939,13925,0,1665357872,13142.66908282,45.814339739998104,53623.04150544 2022-10-09,23:24:34.000,282,11000948,13725,0,1665357873,13142.64887389,45.84253626000282,53623.083428160004 2022-10-09,23:24:35.000,282,11000974,13645,0,1665357874,13142.675819129996,45.89892929999769,53623.083428160004 2022-10-09,23:24:36.000,282,11001007,13885,0,1665357875,13142.743182229991,45.976469729997916,53623.132338 2022-10-09,23:24:37.000,282,11000961,14045,0,1665357876,13142.736445919996,46.01876451000135,53623.06945392 2022-10-09,23:24:38.000,282,11000923,13565,0,1665357877,13142.722973299991,45.99761712000327,53623.09740240001 2022-10-09,23:24:39.000,282,11000959,13845,0,1665357878,13142.696028059996,45.99761712000327,53623.202209200004 2022-10-09,23:24:40.000,282,11000936,13405,0,1665357879,13142.702764369991,45.976469729997916,53623.13932512 2022-10-09,23:24:41.000,282,11000936,13725,0,1665357880,13142.635401269996,45.94827321000048,53623.19522208001 2022-10-09,23:24:42.000,282,11000961,13885,0,1665357881,13142.54782924,45.89188016999833,53623.16028648 2022-10-09,23:24:43.000,282,11000965,13805,0,1665357882,13142.52088399999,45.863683650000894,53623.20919632 2022-10-09,23:24:44.000,282,11000943,13965,0,1665357883,13142.46025720999,45.76499583000259,53623.25810616 2022-10-09,23:24:45.000,282,11000923,13725,0,1665357884,13142.352476249995,45.73679930999788,53623.20919632 2022-10-09,23:24:46.000,282,11000973,13805,0,1665357885,13142.312058389994,45.65925887999765,53623.2371448 2022-10-09,23:24:47.000,282,11000970,13845,0,1665357886,13142.190804809994,45.624013230000855,53623.12535088001 2022-10-09,23:24:48.000,282,11000948,14085,0,1665357887,13142.123441709999,45.54647280000063,53623.11137664 2022-10-09,23:24:49.000,282,11000969,13645,0,1665357888,13142.123441709999,45.4689323700004,53623.13932512 2022-10-09,23:24:50.000,282,11000979,13885,0,1665357889,13142.163859569999,45.41253932999825,53623.14631224001 2022-10-09,23:24:51.000,282,11000915,13885,0,1665357890,13142.157123259989,45.41253932999825,53623.09041528 2022-10-09,23:24:52.000,282,11000931,13765,0,1665357891,13142.049342299993,45.391391940000176,53623.02753120001 2022-10-09,23:24:53.000,282,11000945,13765,0,1665357892,13142.076287539989,45.3702445500021,53623.01355696 2022-10-09,23:24:54.000,282,11000924,13605,0,1665357893,13142.150386949994,45.405490199998894,53623.01355696 2022-10-09,23:24:55.000,282,11000915,13565,0,1665357894,13142.184068499999,45.447784980002325,53622.99958272 2022-10-09,23:24:56.000,282,11000901,13725,0,1665357895,13142.204277429999,45.51122715000383,53622.915737280004 2022-10-09,23:24:57.000,282,11000919,13845,0,1665357896,13142.204277429999,45.574669319998065,53622.96464712 2022-10-09,23:24:58.000,282,11000964,13845,0,1665357897,13142.31879469999,45.631062360000215,53623.04849256001 2022-10-09,23:24:59.000,282,11000974,13685,0,1665357898,13142.352476249995,45.70860279000044,53622.99958272 2022-10-09,23:25:00.000,282,11000912,13885,0,1665357899,13142.32553101,45.800241479999386,53622.9227244 2022-10-09,23:25:01.000,282,11000946,13965,0,1665357900,13142.291849459994,45.913027560003684,53622.915737280004 2022-10-09,23:25:02.000,282,11000925,13925,0,1665357901,13142.30532208,46.06105929000478,53622.915737280004 2022-10-09,23:25:03.000,282,11000931,13765,0,1665357902,13142.27837683999,46.1738453700018,53622.985608480005 2022-10-09,23:25:04.000,282,11000951,13845,0,1665357903,13142.26490422,46.35712274999969,53622.99958272 2022-10-09,23:25:05.000,282,11000950,13725,0,1665357904,13142.157123259989,46.47695796000335,53622.9925956 2022-10-09,23:25:06.000,282,11000951,13925,0,1665357905,13142.062814919998,46.60384229999909,53622.97862136001 2022-10-09,23:25:07.000,282,11000965,13885,0,1665357906,13141.948297649993,46.70253012000467,53622.95766000001 2022-10-09,23:25:08.000,282,11000945,13965,0,1665357907,13141.853989310002,46.78711968000425,53622.97862136001 2022-10-09,23:25:09.000,282,11000939,13845,0,1665357908,13141.672108940002,46.87170924000384,53622.95766000001 2022-10-09,23:25:10.000,282,11000907,13925,0,1665357909,13141.517173809996,46.942200540004706,53622.94368576 2022-10-09,23:25:11.000,282,11000924,13645,0,1665357910,13141.34876606,47.0126918399983,53622.82490472 2022-10-09,23:25:12.000,282,11000928,13805,0,1665357911,13141.16688569,46.99154445000022,53622.8528532 2022-10-09,23:25:13.000,282,11000931,13565,0,1665357912,13141.01868686999,46.91400401999999,53622.85984032001 2022-10-09,23:25:14.000,282,11000953,13845,0,1665357913,13140.796388639988,46.843512719999126,53622.81093048001 2022-10-09,23:25:15.000,282,11000916,13965,0,1665357914,13140.607771959993,46.75892315999954,53622.80394336 2022-10-09,23:25:16.000,282,11000925,13725,0,1665357915,13140.398946349997,46.667284470000595,53622.69214944001 2022-10-09,23:25:17.000,282,11000946,13725,0,1665357916,13140.237274909996,46.51220361000014,53622.608304 2022-10-09,23:25:18.000,282,11000958,13805,0,1665357917,13140.08907609,46.39236840000376,53622.61529112 2022-10-09,23:25:19.000,282,11000961,13805,0,1665357918,13139.98803144,46.216140149997955,53622.601316880005 2022-10-09,23:25:20.000,282,11000895,13885,0,1665357919,13139.84656893,46.025813640000706,53622.552407040006 2022-10-09,23:25:21.000,282,11000930,13925,0,1665357920,13139.75899689999,45.87778190999961,53622.49651008 2022-10-09,23:25:22.000,282,11000941,13725,0,1665357921,13139.705106419999,45.65220974999829,53622.40567752001 2022-10-09,23:25:23.000,282,11000926,13525,0,1665357922,13139.684897489999,45.53237454000191,53622.39170328 2022-10-09,23:25:24.000,282,11000957,13885,0,1665357923,13139.597325459988,45.3702445500021,53622.314844960005 2022-10-09,23:25:25.000,282,11000915,13725,0,1665357924,13139.610798079993,45.20811456000229,53622.2240124 2022-10-09,23:25:26.000,282,11000917,13805,0,1665357925,13139.691633799994,45.13057413000206,53622.27292224 2022-10-09,23:25:27.000,282,11000939,13645,0,1665357926,13139.698370109989,45.0248371800044,53622.10523136 2022-10-09,23:25:28.000,282,11000944,13965,0,1665357927,13139.765733209999,45.031886310003756,53622.06330864 2022-10-09,23:25:29.000,282,11000941,13885,0,1665357928,13139.994767749995,44.933198489998176,53622.17510256 2022-10-09,23:25:30.000,282,11000940,13765,0,1665357929,13140.16991181,44.89795284000138,53622.217025280006 2022-10-09,23:25:31.000,282,11000954,14005,0,1665357930,13140.284429079991,44.89795284000138,53622.161128319996 2022-10-09,23:25:32.000,282,11000930,14005,0,1665357931,13140.452836830002,44.89090371000202,53622.07029576001 2022-10-09,23:25:33.000,282,11000959,13925,0,1665357932,13140.574090410002,44.96844414000225,53622.18208968 2022-10-09,23:25:34.000,282,11000944,13925,0,1665357933,13140.729025539993,44.97549327000161,53622.196063920004 2022-10-09,23:25:35.000,282,11000939,13725,0,1665357934,13140.816597569989,44.989591530000325,53622.23798664001 2022-10-09,23:25:36.000,282,11000961,14125,0,1665357935,13140.843542809998,45.003689789999044,53622.27990936 2022-10-09,23:25:37.000,282,11000962,13725,0,1665357936,13140.890696979994,45.045984570002474,53622.217025280006 2022-10-09,23:25:38.000,282,11000926,13805,0,1665357937,13140.776179709988,45.07418108999991,53622.25894800001 2022-10-09,23:25:39.000,282,11000908,13765,0,1665357938,13140.688607679993,45.06713196000055,53622.32183208 2022-10-09,23:25:40.000,282,11000925,13885,0,1665357939,13140.580826719997,45.10942674000398,53622.28689648001 2022-10-09,23:25:41.000,282,11000941,14005,0,1665357940,13140.425891589992,45.13057413000206,53622.28689648001 2022-10-09,23:25:42.000,282,11000923,13805,0,1665357941,13140.277692769996,45.1235250000027,53622.161128319996 2022-10-09,23:25:43.000,282,11000927,13565,0,1665357942,13140.06886716,45.11647587000334,53622.161128319996 2022-10-09,23:25:44.000,282,11000916,13925,0,1665357943,13139.974558819995,45.06713196000055,53622.16811544001 2022-10-09,23:25:45.000,282,11000983,13765,0,1665357944,13139.79941475999,45.06713196000055,53622.23099952 2022-10-09,23:25:46.000,282,11000955,13725,0,1665357945,13139.651215939994,45.06008283000119,53622.20305104 2022-10-09,23:25:47.000,282,11000967,13805,0,1665357946,13139.482808189998,45.045984570002474,53622.16811544001 2022-10-09,23:25:48.000,282,11000977,13925,0,1665357947,13139.428917709993,45.045984570002474,53622.147154080005 2022-10-09,23:25:49.000,282,11000985,13805,0,1665357948,13139.395236160002,45.038935440003115,53622.098244240005 2022-10-09,23:25:50.000,282,11000946,13765,0,1665357949,13139.435654020002,45.045984570002474,53622.08427 2022-10-09,23:25:51.000,282,11001016,13685,0,1665357950,13139.401972469997,45.06713196000055,53622.09125712001 2022-10-09,23:25:52.000,282,11000952,13765,0,1665357951,13139.482808189998,45.08827934999863,53622.08427 2022-10-09,23:25:53.000,282,11000959,13685,0,1665357952,13139.617534389989,45.10942674000398,53622.1541412 2022-10-09,23:25:54.000,282,11000944,13885,0,1665357953,13139.705106419999,45.13762326000142,53622.11221848 2022-10-09,23:25:55.000,282,11000893,13725,0,1665357954,13139.77920582999,45.13762326000142,53622.161128319996 2022-10-09,23:25:56.000,282,11000949,13925,0,1665357955,13139.92066833999,45.13762326000142,53622.11920560001 2022-10-09,23:25:57.000,282,11000977,13685,0,1665357956,13140.0284493,45.07418108999991,53622.17510256 2022-10-09,23:25:58.000,282,11000949,13805,0,1665357957,13140.04865823,45.045984570002474,53622.217025280006 2022-10-09,23:25:59.000,282,11000918,13805,0,1665357958,13140.10928502,44.982542400000966,53622.16811544001 2022-10-09,23:26:00.000,282,11000934,13725,0,1665357959,13140.19012074,44.9120511000001,53622.18208968 2022-10-09,23:26:01.000,282,11000966,13925,0,1665357960,13140.19012074,44.806314150002436,53622.24497376 2022-10-09,23:26:02.000,282,11000929,13925,0,1665357961,13140.14970288,44.67942980999942,53622.20305104 2022-10-09,23:26:03.000,282,11000935,13765,0,1665357962,13139.98803144,44.538447209997685,53622.17510256 2022-10-09,23:26:04.000,282,11000948,13885,0,1665357963,13139.954349889995,44.4186120000013,53622.1541412 2022-10-09,23:26:05.000,282,11000928,13765,0,1665357964,13139.86677786,44.30582592000428,53622.14016696001 2022-10-09,23:26:06.000,282,11000926,14085,0,1665357965,13139.853305239994,44.178941580001265,53622.1541412 2022-10-09,23:26:07.000,282,11000929,13925,0,1665357966,13139.691633799994,44.08025376000296,53622.0143988 2022-10-09,23:26:08.000,282,11000975,13645,0,1665357967,13139.691633799994,44.009762460002094,53622.028373040004 2022-10-09,23:26:09.000,282,11000949,13965,0,1665357968,13139.684897489999,43.960418549999304,53622.14016696001 2022-10-09,23:26:10.000,282,11000949,13965,0,1665357969,13139.678161179989,43.953369419999945,53622.06330864 2022-10-09,23:26:11.000,282,11000927,13885,0,1665357970,13139.651215939994,43.96746767999866,53622.0143988 2022-10-09,23:26:12.000,282,11000944,13645,0,1665357971,13139.644479629998,44.01681159000145,53621.92356624001 2022-10-09,23:26:13.000,282,11000962,13885,0,1665357972,13139.711842729994,44.15074506000383,53621.91657912 2022-10-09,23:26:14.000,282,11000903,13805,0,1665357973,13139.75899689999,44.178941580001265,53621.98645032 2022-10-09,23:26:15.000,282,11000925,14005,0,1665357974,13139.86677786,44.30582592000428,53621.96548896 2022-10-09,23:26:16.000,282,11000943,13565,0,1665357975,13139.88025047999,44.4186120000013,53621.909592 2022-10-09,23:26:17.000,282,11000958,13845,0,1665357976,13139.92740465,44.573692860001756,53621.88863064 2022-10-09,23:26:18.000,282,11000949,13925,0,1665357977,13139.94761358,44.74287198000093,53621.8397208 2022-10-09,23:26:19.000,282,11000968,13925,0,1665357978,13139.974558819995,44.92614935999882,53621.90260488001 2022-10-09,23:26:20.000,282,11000955,13765,0,1665357979,13139.974558819995,45.09532847999799,53621.88863064 2022-10-09,23:26:21.000,282,11000933,13845,0,1665357980,13140.014976679995,45.215163690001646,53621.85369504001 2022-10-09,23:26:22.000,282,11000916,13765,0,1665357981,13139.954349889995,45.37729368000146,53621.79081096 2022-10-09,23:26:23.000,282,11000892,13725,0,1665357982,13139.98803144,45.53237454000191,53621.89561776 2022-10-09,23:26:24.000,282,11000950,13605,0,1665357983,13140.02171298999,45.5817184500047,53621.95850184 2022-10-09,23:26:25.000,282,11000921,14005,0,1665357984,13140.055394539995,45.64516061999893,53621.979463200005 2022-10-09,23:26:26.000,282,11000935,13765,0,1665357985,13140.04865823,45.70860279000044,53621.95151472001 2022-10-09,23:26:27.000,282,11000941,13845,0,1665357986,13140.04865823,45.687455400002364,53621.89561776 2022-10-09,23:26:28.000,282,11000900,14045,0,1665357987,13140.10254870999,45.631062360000215,53621.91657912 2022-10-09,23:26:29.000,282,11000910,13845,0,1665357988,13140.055394539995,45.60286584000278,53621.825746559996 2022-10-09,23:26:30.000,282,11000956,13845,0,1665357989,13140.12275763999,45.574669319998065,53621.77683672 2022-10-09,23:26:31.000,282,11000949,13805,0,1665357990,13140.12275763999,45.504178020004474,53621.762862480005 2022-10-09,23:26:32.000,282,11000932,13725,0,1665357991,13140.10254870999,45.41958846000489,53621.80478520001 2022-10-09,23:26:33.000,282,11000914,13845,0,1665357992,13140.136230259996,45.29270412000187,53621.80478520001 2022-10-09,23:26:34.000,282,11000937,13925,0,1665357993,13140.156439189996,45.19401630000357,53621.75587536001 2022-10-09,23:26:35.000,282,11000920,13765,0,1665357994,13140.176648119996,45.13057413000206,53621.70696552001 2022-10-09,23:26:36.000,282,11000940,13765,0,1665357995,13140.14296656999,45.05303370000183,53621.67901704 2022-10-09,23:26:37.000,282,11000960,13925,0,1665357996,13140.14970288,45.0107389199984,53621.658055679996 2022-10-09,23:26:38.000,282,11000907,13765,0,1665357997,13140.16317549999,44.96844414000225,53621.63709432001 2022-10-09,23:26:39.000,282,11000928,13565,0,1665357998,13140.21032967,44.94024762000481,53621.67901704 2022-10-09,23:26:40.000,282,11000926,13885,0,1665357999,13140.304638009991,44.94729675000417,53621.72093976 2022-10-09,23:26:41.000,282,11000904,13725,0,1665358000,13140.345055869991,44.97549327000161,53621.644081440005 2022-10-09,23:26:42.000,282,11000953,14045,0,1665358001,13140.412418970001,45.003689789999044,53621.63709432001 2022-10-09,23:26:43.000,282,11000899,13885,0,1665358002,13140.499990999997,45.031886310003756,53621.658055679996 2022-10-09,23:26:44.000,282,11000935,13765,0,1665358003,13140.526936239992,45.08123021999927,53621.644081440005 2022-10-09,23:26:45.000,282,11000918,13645,0,1665358004,13140.580826719997,45.10237761000462,53621.67202992 2022-10-09,23:26:46.000,282,11000926,13725,0,1665358005,13140.580826719997,45.14467239000078,53621.658055679996 2022-10-09,23:26:47.000,282,11000957,13885,0,1665358006,13140.506727309992,45.172868909998215,53621.63709432001 2022-10-09,23:26:48.000,282,11000928,13845,0,1665358007,13140.439364209997,45.222212820001005,53621.55324888 2022-10-09,23:26:49.000,282,11000918,13765,0,1665358008,13140.446100519992,45.222212820001005,53621.560236 2022-10-09,23:26:50.000,282,11000933,13845,0,1665358009,13140.419155279997,45.2574584699978,53621.60914584 2022-10-09,23:26:51.000,282,11000914,13765,0,1665358010,13140.338319559996,45.2574584699978,53621.57421024 2022-10-09,23:26:52.000,282,11000913,13725,0,1665358011,13140.223802289991,45.31385150999995,53621.49735192001 2022-10-09,23:26:53.000,282,11000934,13805,0,1665358012,13140.14296656999,45.3702445500021,53621.427480720005 2022-10-09,23:26:54.000,282,11000945,13965,0,1665358013,13140.2305386,45.3702445500021,53621.51831328001 2022-10-09,23:26:55.000,282,11000967,13805,0,1665358014,13140.257483839996,45.41253932999825,53621.476390560005 2022-10-09,23:26:56.000,282,11000951,13725,0,1665358015,13140.378737419996,45.49712888999784,53621.46940344001 2022-10-09,23:26:57.000,282,11000951,13525,0,1665358016,13140.513463620002,45.574669319998065,53621.53927464001 2022-10-09,23:26:58.000,282,11000927,13925,0,1665358017,13140.661662439998,45.666308010004286,53621.53927464001 2022-10-09,23:26:59.000,282,11000939,13885,0,1665358018,13140.843542809998,45.807290609998745,53621.525300400004 2022-10-09,23:27:00.000,282,11000949,13565,0,1665358019,13140.99847793999,45.913027560003684,53621.525300400004 2022-10-09,23:27:01.000,282,11000953,13805,0,1665358020,13141.112995209995,46.05401015999814,53621.50433904 2022-10-09,23:27:02.000,282,11000958,13925,0,1665358021,13141.28813927,46.1738453700018,53621.46940344001 2022-10-09,23:27:03.000,282,11000952,13845,0,1665358022,13141.49022857,46.272533190000104,53621.53228752 2022-10-09,23:27:04.000,282,11000925,13885,0,1665358023,13141.550855360001,46.42761405000056,53621.48337768 2022-10-09,23:27:05.000,282,11000926,13765,0,1665358024,13141.739472039997,46.434663179999916,53621.53228752 2022-10-09,23:27:06.000,282,11000940,13645,0,1665358025,13141.813571450002,46.51220361000014,53621.58119736 2022-10-09,23:27:07.000,282,11000924,13805,0,1665358026,13141.928088719993,46.56859665000229,53621.63709432001 2022-10-09,23:27:08.000,282,11000954,13685,0,1665358027,13141.995451819988,46.6320388200038,53621.67202992 2022-10-09,23:27:09.000,282,11000925,13765,0,1665358028,13142.002188129998,46.63908795000316,53621.72093976 2022-10-09,23:27:10.000,282,11000952,13885,0,1665358029,13142.022397059998,46.6320388200038,53621.713952640006 2022-10-09,23:27:11.000,282,11000948,13925,0,1665358030,13142.096496469989,46.610891429998446,53621.86766928 2022-10-09,23:27:12.000,282,11000941,13845,0,1665358031,13142.143650639999,46.55449839000357,53621.89561776 2022-10-09,23:27:13.000,282,11000965,13805,0,1665358032,13142.130178019994,46.498105350001424,53621.979463200005 2022-10-09,23:27:14.000,282,11000893,13965,0,1665358033,13142.150386949994,46.448761439998634,53622.028373040004 2022-10-09,23:27:15.000,282,11000938,13725,0,1665358034,13142.150386949994,46.39236840000376,53622.00741168 2022-10-09,23:27:16.000,282,11000944,13805,0,1665358035,13142.089760159994,46.35712274999969,53621.88863064 2022-10-09,23:27:17.000,282,11000951,13725,0,1665358036,13142.096496469989,46.29368057999818,53621.8397208 2022-10-09,23:27:18.000,282,11000944,13765,0,1665358037,13142.022397059998,46.272533190000104,53621.75587536001 2022-10-09,23:27:19.000,282,11000888,13725,0,1665358038,13142.042605989998,46.19499275999988,53621.8397208 2022-10-09,23:27:20.000,282,11000936,13565,0,1665358039,13142.116705399989,46.18089450000116,53621.89561776 2022-10-09,23:27:21.000,282,11000907,13645,0,1665358040,13142.076287539989,46.15974711000308,53621.95151472001 2022-10-09,23:27:22.000,282,11000946,13805,0,1665358041,13142.103232779999,46.13859971999773,53621.979463200005 2022-10-09,23:27:23.000,282,11000950,13845,0,1665358042,13142.083023849998,46.10335407000093,53621.909592 2022-10-09,23:27:24.000,282,11000946,13845,0,1665358043,13142.190804809994,46.10335407000093,53621.979463200005 2022-10-09,23:27:25.000,282,11000903,13925,0,1665358044,13142.251431599994,46.05401015999814,53621.979463200005 2022-10-09,23:27:26.000,282,11000934,13805,0,1665358045,13142.332267319995,46.11745232999965,53622.00042456001 2022-10-09,23:27:27.000,282,11000904,13805,0,1665358046,13142.36594887,46.11040320000029,53622.028373040004 2022-10-09,23:27:28.000,282,11000881,13565,0,1665358047,13142.493938759995,46.12450145999901,53621.993437439996 2022-10-09,23:27:29.000,282,11000913,13645,0,1665358048,13142.60845603,46.18089450000116,53622.147154080005 2022-10-09,23:27:30.000,282,11000930,13885,0,1665358049,13142.716236989996,46.24433667000267,53622.14016696001 2022-10-09,23:27:31.000,282,11001015,13765,0,1665358050,13142.770127470001,46.37122100999841,53622.07728288 2022-10-09,23:27:32.000,282,11000912,13925,0,1665358051,13142.790336400001,46.441712309999275,53622.1541412 2022-10-09,23:27:33.000,282,11000932,13845,0,1665358052,13142.911589980002,46.5192527399995,53622.20305104 2022-10-09,23:27:34.000,282,11000905,13725,0,1665358053,13143.046316179993,46.610891429998446,53622.25196088 2022-10-09,23:27:35.000,282,11000919,13725,0,1665358054,13143.133888210003,46.674333599999954,53622.27990936 2022-10-09,23:27:36.000,282,11000942,13685,0,1665358055,13143.147360829993,46.79416881000361,53622.34279344 2022-10-09,23:27:37.000,282,11000909,13765,0,1665358056,13143.248405479993,46.850561849998485,53622.35676768001 2022-10-09,23:27:38.000,282,11000937,13845,0,1665358057,13143.302295959998,46.86466011000448,53622.42663888001 2022-10-09,23:27:39.000,282,11000965,13765,0,1665358058,13143.282087029998,46.93515140999807,53622.41965176 2022-10-09,23:27:40.000,282,11000879,13805,0,1665358059,13143.315768579989,46.97039706000214,53622.3986904 2022-10-09,23:27:41.000,282,11000938,13925,0,1665358060,13143.255141789989,46.96334793000278,53622.3986904 2022-10-09,23:27:42.000,282,11000927,13605,0,1665358061,13143.241669169998,46.99154445000022,53622.34279344 2022-10-09,23:27:43.000,282,11000929,13725,0,1665358062,13143.241669169998,46.93515140999807,53622.44061312 2022-10-09,23:27:44.000,282,11000907,13765,0,1665358063,13143.241669169998,46.942200540004706,53622.48952296 2022-10-09,23:27:45.000,282,11000894,13725,0,1665358064,13143.228196549993,46.892856630001916,53622.531445680004 2022-10-09,23:27:46.000,282,11000911,13885,0,1665358065,13143.214723929988,46.892856630001916,53622.48952296 2022-10-09,23:27:47.000,282,11000905,13885,0,1665358066,13143.133888210003,46.91400401999999,53622.45458736001 2022-10-09,23:27:48.000,282,11000938,13925,0,1665358067,13143.160833449998,46.87170924000384,53622.4685616 2022-10-09,23:27:49.000,282,11000920,13845,0,1665358068,13143.194514999988,46.88580750000256,53622.42663888001 2022-10-09,23:27:50.000,282,11000884,13845,0,1665358069,13143.261878099998,46.91400401999999,53622.44760024 2022-10-09,23:27:51.000,282,11000907,13925,0,1665358070,13143.241669169998,46.942200540004706,53622.433626000005 2022-10-09,23:27:52.000,282,11000947,13565,0,1665358071,13143.302295959998,46.9774461900015,53622.44061312 2022-10-09,23:27:53.000,282,11000908,13765,0,1665358072,13143.430285849994,47.00564270999894,53622.552407040006 2022-10-09,23:27:54.000,282,11000940,13885,0,1665358073,13143.50438526,47.069084880000446,53622.601316880005 2022-10-09,23:27:55.000,282,11000965,14005,0,1665358074,13143.54480312,47.118428790003236,53622.62227824001 2022-10-09,23:27:56.000,282,11000925,13565,0,1665358075,13143.62563884,47.11137966000388,53622.650226720005 2022-10-09,23:27:57.000,282,11000909,13845,0,1665358076,13143.64584777,47.16072356999939,53622.64323960001 2022-10-09,23:27:58.000,282,11000915,13805,0,1665358077,13143.68626563,47.17482182999811,53622.61529112 2022-10-09,23:27:59.000,282,11000932,13565,0,1665358078,13143.753628729995,47.132527050001954,53622.650226720005 2022-10-09,23:28:00.000,282,11000932,13765,0,1665358079,13143.76036503999,47.16072356999939,53622.64323960001 2022-10-09,23:28:01.000,282,11000892,13965,0,1665358080,13143.753628729995,47.17482182999811,53622.72708504 2022-10-09,23:28:02.000,282,11000893,13805,0,1665358081,13143.68626563,47.132527050001954,53622.72708504 2022-10-09,23:28:03.000,282,11000931,13685,0,1665358082,13143.693001939995,47.118428790003236,53622.748046400004 2022-10-09,23:28:04.000,282,11000911,13565,0,1665358083,13143.612166219995,47.10433053000452,53622.78996912001 2022-10-09,23:28:05.000,282,11000886,13885,0,1665358084,13143.54480312,47.09728139999788,53622.78996912001 2022-10-09,23:28:06.000,282,11000932,13805,0,1665358085,13143.443758469999,47.05498662000173,53622.76202064001 2022-10-09,23:28:07.000,282,11000900,14005,0,1665358086,13143.309032269994,47.02679010000429,53622.70612368 2022-10-09,23:28:08.000,282,11000885,13725,0,1665358087,13143.268614409993,46.99154445000022,53622.73407216 2022-10-09,23:28:09.000,282,11000918,13725,0,1665358088,13143.174306069988,46.956298800003424,53622.76202064001 2022-10-09,23:28:10.000,282,11000931,13565,0,1665358089,13143.066525109993,46.92810227999871,53622.73407216 2022-10-09,23:28:11.000,282,11000887,13885,0,1665358090,13142.925062599992,46.91400401999999,53622.699136560004 2022-10-09,23:28:12.000,282,11000924,13765,0,1665358091,13142.729709610001,46.906954890000634,53622.580355520004 2022-10-09,23:28:13.000,282,11000943,13725,0,1665358092,13142.60845603,46.892856630001916,53622.57336840001 2022-10-09,23:28:14.000,282,11000934,13885,0,1665358093,13142.48720245,46.88580750000256,53622.52445856001 2022-10-09,23:28:15.000,282,11000922,13765,0,1665358094,13142.332267319995,46.92810227999871,53622.52445856001 2022-10-09,23:28:16.000,282,11000916,13685,0,1665358095,13142.130178019994,46.92810227999871,53622.4685616 2022-10-09,23:28:17.000,282,11000920,13765,0,1665358096,13142.035869679989,46.96334793000278,53622.531445680004 2022-10-09,23:28:18.000,282,11000919,14005,0,1665358097,13141.907879789993,46.99859357999958,53622.46157448 2022-10-09,23:28:19.000,282,11000950,13725,0,1665358098,13141.853989310002,47.0126918399983,53622.46157448 2022-10-09,23:28:20.000,282,11000925,13925,0,1665358099,13141.786626209992,47.06203575000109,53622.35676768001 2022-10-09,23:28:21.000,282,11000905,13805,0,1665358100,13141.800098829997,47.03383923000365,53622.2938836 2022-10-09,23:28:22.000,282,11000931,13645,0,1665358101,13141.833780380002,47.04793749000237,53622.23099952 2022-10-09,23:28:23.000,282,11000913,13685,0,1665358102,13141.948297649993,47.019740969997656,53622.314844960005 2022-10-09,23:28:24.000,282,11000932,13765,0,1665358103,13142.049342299993,47.02679010000429,53622.328819199996 2022-10-09,23:28:25.000,282,11000926,13765,0,1665358104,13142.184068499999,46.99154445000022,53622.314844960005 2022-10-09,23:28:26.000,282,11000918,13925,0,1665358105,13142.332267319995,46.949249670004065,53622.30785784001 2022-10-09,23:28:27.000,282,11000939,13725,0,1665358106,13142.44678459,46.906954890000634,53622.23798664001 2022-10-09,23:28:28.000,282,11000890,13725,0,1665358107,13142.54782924,46.86466011000448,53622.328819199996 2022-10-09,23:28:29.000,282,11000887,13765,0,1665358108,13142.635401269996,46.82941446000041,53622.30785784001 2022-10-09,23:28:30.000,282,11000895,13765,0,1665358109,13142.68929175,46.80826707000233,53622.28689648001 2022-10-09,23:28:31.000,282,11000913,13805,0,1665358110,13142.736445919996,46.80826707000233,53622.2938836 2022-10-09,23:28:32.000,282,11000953,13925,0,1665358111,13142.756654849996,46.81531620000169,53622.265935120005 2022-10-09,23:28:33.000,282,11000961,13765,0,1665358112,13142.844226879992,46.83646358999977,53622.40567752001 2022-10-09,23:28:34.000,282,11000918,13845,0,1665358113,13142.884644739992,46.843512719999126,53622.44760024 2022-10-09,23:28:35.000,282,11000928,13845,0,1665358114,13142.770127470001,46.86466011000448,53622.363754800004 2022-10-09,23:28:36.000,282,11000893,13925,0,1665358115,13142.716236989996,47.00564270999894,53622.30785784001 2022-10-09,23:28:37.000,282,11000916,13805,0,1665358116,13142.642137579991,47.00564270999894,53622.2938836 2022-10-09,23:28:38.000,282,11000896,13765,0,1665358117,13142.5882471,47.09728139999788,53622.30785784001 2022-10-09,23:28:39.000,282,11000935,13805,0,1665358118,13142.58151078999,47.16777269999875,53622.39170328 2022-10-09,23:28:40.000,282,11000920,13805,0,1665358119,13142.52088399999,47.2241657400009,53622.35676768001 2022-10-09,23:28:41.000,282,11000937,13765,0,1665358120,13142.413103039995,47.27350965000369,53622.3986904 2022-10-09,23:28:42.000,282,11000902,13765,0,1665358121,13142.29858576999,47.3228535599992,53622.40567752001 2022-10-09,23:28:43.000,282,11000926,13845,0,1665358122,13142.25816790999,47.351050080003915,53622.37772904001 2022-10-09,23:28:44.000,282,11000953,13765,0,1665358123,13142.076287539989,47.38629573000071,53622.3986904 2022-10-09,23:28:45.000,282,11000935,13805,0,1665358124,13141.934825029988,47.37219747000199,53622.363754800004 2022-10-09,23:28:46.000,282,11000894,13685,0,1665358125,13141.746208349992,47.38629573000071,53622.314844960005 2022-10-09,23:28:47.000,282,11000934,13885,0,1665358126,13141.584536909992,47.33695181999792,53622.23099952 2022-10-09,23:28:48.000,282,11000923,14045,0,1665358127,13141.463283329991,47.294657040001766,53622.25894800001 2022-10-09,23:28:49.000,282,11000942,13925,0,1665358128,13141.36897499,47.23121487000026,53622.265935120005 2022-10-09,23:28:50.000,282,11000888,13845,0,1665358129,13141.20730355,47.17482182999811,53622.23798664001 2022-10-09,23:28:51.000,282,11000945,13845,0,1665358130,13141.11973151999,47.09728139999788,53622.23099952 2022-10-09,23:28:52.000,282,11000995,13645,0,1665358131,13140.985005319999,47.03383923000365,53622.11920560001 2022-10-09,23:28:53.000,282,11000950,13685,0,1665358132,13140.904169599999,46.92810227999871,53622.11221848 2022-10-09,23:28:54.000,282,11000888,13845,0,1665358133,13140.850279119994,46.843512719999126,53622.07728288 2022-10-09,23:28:55.000,282,11000898,13725,0,1665358134,13140.769443399993,46.75187403000018,53621.98645032 2022-10-09,23:28:56.000,282,11000908,13645,0,1665358135,13140.668398749993,46.65318621000188,53621.92356624001 2022-10-09,23:28:57.000,282,11000938,13925,0,1665358136,13140.668398749993,46.56154752000293,53621.95151472001 2022-10-09,23:28:58.000,282,11000964,13885,0,1665358137,13140.661662439998,46.46990883000399,53621.93754048 2022-10-09,23:28:59.000,282,11000908,13805,0,1665358138,13140.607771959993,46.37122100999841,53621.90260488001 2022-10-09,23:29:00.000,282,11000968,13725,0,1665358139,13140.567354099992,46.314827970003535,53621.825746559996 2022-10-09,23:29:01.000,282,11000924,13845,0,1665358140,13140.526936239992,46.265484060000745,53621.762862480005 2022-10-09,23:29:02.000,282,11000926,13725,0,1665358141,13140.486518379992,46.23728754000331,53621.762862480005 2022-10-09,23:29:03.000,282,11000948,13845,0,1665358142,13140.473045760002,46.18794363000052,53621.762862480005 2022-10-09,23:29:04.000,282,11000881,13805,0,1665358143,13140.486518379992,46.15974711000308,53621.74190112 2022-10-09,23:29:05.000,282,11000892,13685,0,1665358144,13140.479782069997,46.15974711000308,53621.70696552001 2022-10-09,23:29:06.000,282,11000951,13845,0,1665358145,13140.459573139997,46.16679624000244,53621.67202992 2022-10-09,23:29:07.000,282,11000902,13845,0,1665358146,13140.338319559996,46.18089450000116,53621.58818448001 2022-10-09,23:29:08.000,282,11000881,13845,0,1665358147,13140.27095646,46.22318928000459,53621.58818448001 2022-10-09,23:29:09.000,282,11000901,13605,0,1665358148,13140.14970288,46.258434930001386,53621.595171600005 2022-10-09,23:29:10.000,282,11000919,13525,0,1665358149,13140.04192191999,46.307778840004175,53621.55324888 2022-10-09,23:29:11.000,282,11000911,13925,0,1665358150,13139.86004154999,46.35007362000033,53621.46241632 2022-10-09,23:29:12.000,282,11000911,13685,0,1665358151,13139.684897489999,46.39941753000312,53621.46940344001 2022-10-09,23:29:13.000,282,11000867,13725,0,1665358152,13139.617534389989,46.448761439998634,53621.4554292 2022-10-09,23:29:14.000,282,11000918,13765,0,1665358153,13139.469335569993,46.46990883000399,53621.42049360001 2022-10-09,23:29:15.000,282,11000930,13845,0,1665358154,13139.368290919992,46.50515448000078,53621.357609520004 2022-10-09,23:29:16.000,282,11000931,13725,0,1665358155,13139.273982580002,46.51220361000014,53621.29472544 2022-10-09,23:29:17.000,282,11000896,13925,0,1665358156,13139.206619479992,46.5192527399995,53621.23184136001 2022-10-09,23:29:18.000,282,11000950,13805,0,1665358157,13139.240301029997,46.52630186999886,53621.189918640004 2022-10-09,23:29:19.000,282,11000894,13765,0,1665358158,13139.280718889997,46.52630186999886,53621.16895728 2022-10-09,23:29:20.000,282,11000913,13845,0,1665358159,13139.388499849993,46.484007090002706,53621.22485424 2022-10-09,23:29:21.000,282,11000935,13645,0,1665358160,13139.469335569993,46.45581056999799,53621.154983039996 2022-10-09,23:29:22.000,282,11000909,13805,0,1665358161,13139.556907599988,46.37827013999777,53621.20389288001 2022-10-09,23:29:23.000,282,11000957,13645,0,1665358162,13139.610798079993,46.29368057999818,53621.12703456 2022-10-09,23:29:24.000,282,11000965,13565,0,1665358163,13139.718579039989,46.18089450000116,53621.18293152001 2022-10-09,23:29:25.000,282,11000898,13965,0,1665358164,13139.833096309994,46.06810842000414,53621.18293152001 2022-10-09,23:29:26.000,282,11000953,13965,0,1665358165,13139.86677786,45.9271258200024,53621.189918640004 2022-10-09,23:29:27.000,282,11000955,13765,0,1665358166,13139.954349889995,45.79319235000003,53621.12004744 2022-10-09,23:29:28.000,282,11000907,13965,0,1665358167,13139.96108619999,45.64516061999893,53621.16197016001 2022-10-09,23:29:29.000,282,11000911,13805,0,1665358168,13140.06886716,45.49712888999784,53621.3156868 2022-10-09,23:29:30.000,282,11000919,13925,0,1665358169,13140.04192191999,45.405490199998894,53621.28075120001 2022-10-09,23:29:31.000,282,11000930,14165,0,1665358170,13140.055394539995,45.278605860003154,53621.22485424 2022-10-09,23:29:32.000,282,11000916,13605,0,1665358171,13139.98129512999,45.29270412000187,53621.189918640004 2022-10-09,23:29:33.000,282,11000879,13765,0,1665358172,13140.00150405999,45.25040933999844,53621.12004744 2022-10-09,23:29:34.000,282,11000923,13805,0,1665358173,13140.075603469995,45.24336020999908,53621.23882848 2022-10-09,23:29:35.000,282,11000951,13765,0,1665358174,13140.14296656999,45.29270412000187,53621.2458156 2022-10-09,23:29:36.000,282,11000901,13925,0,1665358175,13140.196857049996,45.37729368000146,53621.26677696 2022-10-09,23:29:37.000,282,11000912,13765,0,1665358176,13140.257483839996,45.504178020004474,53621.189918640004 2022-10-09,23:29:38.000,282,11000923,13845,0,1665358177,13140.318110629996,45.666308010004286,53621.3156868 2022-10-09,23:29:39.000,282,11000899,13845,0,1665358178,13140.351792180001,45.814339739998104,53621.28075120001 2022-10-09,23:29:40.000,282,11000939,13925,0,1665358179,13140.351792180001,46.075157550003496,53621.28075120001 2022-10-09,23:29:41.000,282,11000889,13845,0,1665358180,13140.304638009991,46.272533190000104,53621.23184136001 2022-10-09,23:29:42.000,282,11000895,13565,0,1665358181,13140.291165390001,46.42761405000056,53621.25280272001 2022-10-09,23:29:43.000,282,11000917,13765,0,1665358182,13140.203593359991,46.617940559997805,53621.25280272001 2022-10-09,23:29:44.000,282,11000879,13725,0,1665358183,13140.116021329995,46.75187403000018,53621.25280272001 2022-10-09,23:29:45.000,282,11000934,13765,0,1665358184,13139.994767749995,46.843512719999126,53621.27376408 2022-10-09,23:29:46.000,282,11000935,13965,0,1665358185,13139.86004154999,46.892856630001916,53621.259789840005 2022-10-09,23:29:47.000,282,11000932,13965,0,1665358186,13139.610798079993,46.91400401999999,53621.18293152001 2022-10-09,23:29:48.000,282,11000963,13565,0,1665358187,13139.375027230002,46.892856630001916,53621.14799592 2022-10-09,23:29:49.000,282,11000920,13925,0,1665358188,13139.206619479992,46.78711968000425,53621.01524064001 2022-10-09,23:29:50.000,282,11000916,13845,0,1665358189,13138.92369445999,46.69548098999803,53620.924408080005 2022-10-09,23:29:51.000,282,11000907,13645,0,1665358190,13138.755286709995,46.52630186999886,53620.91742096001 2022-10-09,23:29:52.000,282,11000914,13965,0,1665358191,13138.593615269994,46.300729710004816,53620.89645960001 2022-10-09,23:29:53.000,282,11000916,13565,0,1665358192,13138.519515859989,46.10335407000093,53620.861524 2022-10-09,23:29:54.000,282,11000892,14085,0,1665358193,13138.391525969993,45.905978430004325,53620.805627040005 2022-10-09,23:29:55.000,282,11000945,13885,0,1665358194,13138.263536079998,45.673357140003645,53620.71479448 2022-10-09,23:29:56.000,282,11000934,13725,0,1665358195,13138.196172980002,45.447784980002325,53620.686846000004 2022-10-09,23:29:57.000,282,11000912,13845,0,1665358196,13138.068183089992,45.25040933999844,53620.59601344 2022-10-09,23:29:58.000,282,11000908,13925,0,1665358197,13138.027765229992,45.09532847999799,53620.62396192 2022-10-09,23:29:59.000,282,11000856,13645,0,1665358198,13138.027765229992,44.89090371000202,53620.6169748 2022-10-09,23:30:00.000,282,11000892,13925,0,1665358199,13138.007556299992,44.70762633000413,53620.56107784001 2022-10-09,23:30:01.000,282,11000870,13725,0,1665358200,13137.987347369992,44.580741990001115,53620.519155120004 2022-10-09,23:30:02.000,282,11000932,13925,0,1665358201,13137.980611059997,44.48205417000281,53620.44229680001 2022-10-09,23:30:03.000,282,11000924,13805,0,1665358202,13138.074919400002,44.42566113000066,53620.46325816001 2022-10-09,23:30:04.000,282,11000905,13765,0,1665358203,13138.142282499997,44.355169829999795,53620.38639984 2022-10-09,23:30:05.000,282,11000908,13845,0,1665358204,13138.243327149998,44.4186120000013,53620.33050288 2022-10-09,23:30:06.000,282,11000921,13885,0,1665358205,13138.357844419988,44.39041548000387,53620.33050288 2022-10-09,23:30:07.000,282,11000903,13845,0,1665358206,13138.512779549994,44.48205417000281,53620.29556728001 2022-10-09,23:30:08.000,282,11000869,13925,0,1665358207,13138.70813254,44.5666437300024,53620.33749 2022-10-09,23:30:09.000,282,11000891,13965,0,1665358208,13138.9506397,44.67942980999942,53620.4073612 2022-10-09,23:30:10.000,282,11000888,13845,0,1665358209,13139.166201619992,44.78516676000436,53620.39338696001 2022-10-09,23:30:11.000,282,11000947,13845,0,1665358210,13139.341345679997,44.91910022999946,53620.42832256 2022-10-09,23:30:12.000,282,11000893,14005,0,1665358211,13139.455862950002,45.045984570002474,53620.37941272 2022-10-09,23:30:13.000,282,11000927,13885,0,1665358212,13139.543434979998,45.1235250000027,53620.34447712001 2022-10-09,23:30:14.000,282,11000898,13765,0,1665358213,13139.570380219993,45.165819779998856,53620.36543848001 2022-10-09,23:30:15.000,282,11000864,13885,0,1665358214,13139.556907599988,45.229261950000364,53620.42832256 2022-10-09,23:30:16.000,282,11000954,13845,0,1665358215,13139.462599259998,45.23631107999972,53620.38639984 2022-10-09,23:30:17.000,282,11000907,13765,0,1665358216,13139.381763539997,45.17991804000485,53620.44928392 2022-10-09,23:30:18.000,282,11000910,14005,0,1665358217,13139.267246269992,45.17991804000485,53620.44928392 2022-10-09,23:30:19.000,282,11000935,13885,0,1665358218,13139.125783759991,45.10942674000398,53620.45627104 2022-10-09,23:30:20.000,282,11000947,13965,0,1665358219,13138.97084863,45.01778804999776,53620.36543848001 2022-10-09,23:30:21.000,282,11000913,13885,0,1665358220,13138.84959505,44.94729675000417,53620.35845136 2022-10-09,23:30:22.000,282,11000876,14005,0,1665358221,13138.84285873999,44.869756320003944,53620.38639984 2022-10-09,23:30:23.000,282,11000865,14045,0,1665358222,13138.89001291,44.79926502000308,53620.351464240004 2022-10-09,23:30:24.000,282,11000890,14045,0,1665358223,13138.937167079996,44.78516676000436,53620.39338696001 2022-10-09,23:30:25.000,282,11000887,13885,0,1665358224,13139.078629589996,44.70057720000477,53620.372425600006 2022-10-09,23:30:26.000,282,11000913,14045,0,1665358225,13139.179674239997,44.72877372000221,53620.37941272 2022-10-09,23:30:27.000,282,11000910,13845,0,1665358226,13139.381763539997,44.70762633000413,53620.421335440005 2022-10-09,23:30:28.000,282,11000926,13925,0,1665358227,13139.604061769998,44.74992111000029,53620.42832256 2022-10-09,23:30:29.000,282,11000917,13965,0,1665358228,13139.86677786,44.83451066999987,53620.50518088 2022-10-09,23:30:30.000,282,11000900,13725,0,1665358229,13140.16317549999,44.89090371000202,53620.56107784001 2022-10-09,23:30:31.000,282,11000899,14005,0,1665358230,13140.432627900002,44.95434588000353,53620.6169748 2022-10-09,23:30:32.000,282,11000910,13805,0,1665358231,13140.634717200002,45.038935440003115,53620.67287176 2022-10-09,23:30:33.000,282,11000924,13885,0,1665358232,13140.924378529999,45.10942674000398,53620.7916528 2022-10-09,23:30:34.000,282,11000930,13725,0,1665358233,13141.112995209995,45.215163690001646,53620.84056264 2022-10-09,23:30:35.000,282,11000935,13885,0,1665358234,13141.254457719995,45.32794976999867,53620.86851112001 2022-10-09,23:30:36.000,282,11000914,14005,0,1665358235,13141.47001964,45.33499889999803,53620.99427928001 2022-10-09,23:30:37.000,282,11000927,13845,0,1665358236,13141.557591669996,45.41958846000489,53621.02921488 2022-10-09,23:30:38.000,282,11000872,13885,0,1665358237,13141.631691080001,45.41253932999825,53621.11306032001 2022-10-09,23:30:39.000,282,11000894,13965,0,1665358238,13141.759680969997,45.47598149999976,53621.25280272001 2022-10-09,23:30:40.000,282,11000922,13925,0,1665358239,13141.786626209992,45.56057105999935,53621.29472544 2022-10-09,23:30:41.000,282,11000879,13925,0,1665358240,13141.813571450002,45.58876758000406,53621.23882848 2022-10-09,23:30:42.000,282,11000884,14045,0,1665358241,13141.759680969997,45.638111489999574,53621.28075120001 2022-10-09,23:30:43.000,282,11000953,13965,0,1665358242,13141.766417279992,45.65220974999829,53621.36459664 2022-10-09,23:30:44.000,282,11000933,14285,0,1665358243,13141.712526800002,45.687455400002364,53621.40651936 2022-10-09,23:30:45.000,282,11000929,14005,0,1665358244,13141.678845249997,45.70155366000108,53621.40651936 2022-10-09,23:30:46.000,282,11000925,13725,0,1665358245,13141.604745839992,45.73679930999788,53621.41350648 2022-10-09,23:30:47.000,282,11000918,13765,0,1665358246,13141.503701189991,45.72270104999916,53621.43446784 2022-10-09,23:30:48.000,282,11000874,14005,0,1665358247,13141.463283329991,45.666308010004286,53621.42049360001 2022-10-09,23:30:49.000,282,11000907,13925,0,1665358248,13141.40939285,45.69450453000172,53621.46241632 2022-10-09,23:30:50.000,282,11000901,13805,0,1665358249,13141.30161188999,45.60991497000214,53621.40651936 2022-10-09,23:30:51.000,282,11000914,13925,0,1665358250,13141.193830929995,45.58876758000406,53621.427480720005 2022-10-09,23:30:52.000,282,11000898,13925,0,1665358251,13140.97826900999,45.56057105999935,53621.39254512 2022-10-09,23:30:53.000,282,11000953,13885,0,1665358252,13140.883960669998,45.52532541000255,53621.357609520004 2022-10-09,23:30:54.000,282,11000937,13885,0,1665358253,13140.708816609993,45.51122715000383,53621.3156868 2022-10-09,23:30:55.000,282,11000886,13725,0,1665358254,13140.601035649997,45.447784980002325,53621.378570880006 2022-10-09,23:30:56.000,282,11000924,13845,0,1665358255,13140.499990999997,45.398441069999535,53621.385558 2022-10-09,23:30:57.000,282,11000914,14085,0,1665358256,13140.378737419996,45.405490199998894,53621.27376408 2022-10-09,23:30:58.000,282,11000908,14005,0,1665358257,13140.311374320001,45.33499889999803,53621.27376408 2022-10-09,23:30:59.000,282,11000923,14005,0,1665358258,13140.304638009991,45.29270412000187,53621.26677696 2022-10-09,23:31:00.000,282,11000921,14165,0,1665358259,13140.291165390001,45.29975325000123,53621.210880000006 2022-10-09,23:31:01.000,282,11000906,13765,0,1665358260,13140.304638009991,45.24336020999908,53621.14799592 2022-10-09,23:31:02.000,282,11000916,14085,0,1665358261,13140.345055869991,45.229261950000364,53621.09908608 2022-10-09,23:31:03.000,282,11000902,13845,0,1665358262,13140.459573139997,45.2574584699978,53621.13402168001 2022-10-09,23:31:04.000,282,11000889,13925,0,1665358263,13140.601035649997,45.28565499000251,53621.19690576 2022-10-09,23:31:05.000,282,11000928,14005,0,1665358264,13140.735761849988,45.32090063999931,53621.154983039996 2022-10-09,23:31:06.000,282,11000911,13885,0,1665358265,13140.850279119994,45.38434281000082,53621.141008800005 2022-10-09,23:31:07.000,282,11000948,14085,0,1665358266,13140.924378529999,45.41253932999825,53621.12004744 2022-10-09,23:31:08.000,282,11000909,13925,0,1665358267,13141.03889579999,45.52532541000255,53621.154983039996 2022-10-09,23:31:09.000,282,11000914,13885,0,1665358268,13141.133204139995,45.616964100001496,53621.16197016001 2022-10-09,23:31:10.000,282,11000934,13885,0,1665358269,13141.22077616999,45.69450453000172,53621.16895728 2022-10-09,23:31:11.000,282,11000938,13725,0,1665358270,13141.26793034,45.78614322000067,53621.141008800005 2022-10-09,23:31:12.000,282,11000900,13925,0,1665358271,13141.36223867999,45.83548713000346,53621.210880000006 2022-10-09,23:31:13.000,282,11000918,14245,0,1665358272,13141.537382739996,45.92007669000304,53621.33664816 2022-10-09,23:31:14.000,282,11000875,14045,0,1665358273,13141.645163699992,45.976469729997916,53621.322673919996 2022-10-09,23:31:15.000,282,11000892,14245,0,1665358274,13141.800098829997,46.00466625000263,53621.34363528 2022-10-09,23:31:16.000,282,11000850,13925,0,1665358275,13141.880934549998,46.12450145999901,53621.357609520004 2022-10-09,23:31:17.000,282,11000884,13885,0,1665358276,13141.968506579993,46.13859971999773,53621.37158376001 2022-10-09,23:31:18.000,282,11000902,14005,0,1665358277,13142.089760159994,46.19499275999988,53621.39953224001 2022-10-09,23:31:19.000,282,11000859,13925,0,1665358278,13142.291849459994,46.265484060000745,53621.50433904 2022-10-09,23:31:20.000,282,11000873,14045,0,1665358279,13142.44678459,46.258434930001386,53621.525300400004 2022-10-09,23:31:21.000,282,11000863,13805,0,1665358280,13142.534356619995,46.272533190000104,53621.51132616 2022-10-09,23:31:22.000,282,11000904,13885,0,1665358281,13142.58151078999,46.28663144999882,53621.65106856 2022-10-09,23:31:23.000,282,11000898,14125,0,1665358282,13142.635401269996,46.209091019998596,53621.6301072 2022-10-09,23:31:24.000,282,11000885,14005,0,1665358283,13142.60845603,46.24433667000267,53621.65106856 2022-10-09,23:31:25.000,282,11000916,13845,0,1665358284,13142.52088399999,46.209091019998596,53621.67202992 2022-10-09,23:31:26.000,282,11000873,13885,0,1665358285,13142.48720245,46.1738453700018,53621.67901704 2022-10-09,23:31:27.000,282,11000906,13845,0,1665358286,13142.29858576999,46.216140149997955,53621.644081440005 2022-10-09,23:31:28.000,282,11000879,14045,0,1665358287,13142.244695289999,46.13155058999837,53621.77683672 2022-10-09,23:31:29.000,282,11000933,13965,0,1665358288,13142.130178019994,46.10335407000093,53621.72093976 2022-10-09,23:31:30.000,282,11000921,13925,0,1665358289,13142.076287539989,46.04696102999878,53621.78382384001 2022-10-09,23:31:31.000,282,11000908,13845,0,1665358290,13141.975242889988,46.039911899999424,53621.72792688 2022-10-09,23:31:32.000,282,11000872,13885,0,1665358291,13141.860725619998,45.98351886000455,53621.70696552001 2022-10-09,23:31:33.000,282,11000881,14045,0,1665358292,13141.732735730002,45.96942059999856,53621.644081440005 2022-10-09,23:31:34.000,282,11000897,14005,0,1665358293,13141.692317870002,45.98351886000455,53621.63709432001 2022-10-09,23:31:35.000,282,11000886,13965,0,1665358294,13141.672108940002,45.99761712000327,53621.67901704 2022-10-09,23:31:36.000,282,11000882,13885,0,1665358295,13141.577800599996,46.025813640000706,53621.62312008 2022-10-09,23:31:37.000,282,11000884,13925,0,1665358296,13141.672108940002,46.075157550003496,53621.65106856 2022-10-09,23:31:38.000,282,11000857,13805,0,1665358297,13141.800098829997,46.13859971999773,53621.72093976 2022-10-09,23:31:39.000,282,11000886,13965,0,1665358298,13141.853989310002,46.23728754000331,53621.67202992 2022-10-09,23:31:40.000,282,11000877,14085,0,1665358299,13141.914616100003,46.37827013999777,53621.67202992 2022-10-09,23:31:41.000,282,11000875,14165,0,1665358300,13142.035869679989,46.540400130004855,53621.644081440005 2022-10-09,23:31:42.000,282,11000859,14045,0,1665358301,13142.143650639999,46.68843185999867,53621.692991280004 2022-10-09,23:31:43.000,282,11000872,14045,0,1665358302,13142.33900362999,46.843512719999126,53621.68600416001 2022-10-09,23:31:44.000,282,11000886,13805,0,1665358303,13142.52762031,47.019740969997656,53621.72792688 2022-10-09,23:31:45.000,282,11000919,13805,0,1665358304,13142.60845603,47.17482182999811,53621.65106856 2022-10-09,23:31:46.000,282,11000885,13925,0,1665358305,13142.736445919996,47.259411389997695,53621.79081096 2022-10-09,23:31:47.000,282,11000896,13925,0,1665358306,13142.776863779996,47.351050080003915,53621.75587536001 2022-10-09,23:31:48.000,282,11000924,14005,0,1665358307,13142.797072709996,47.4356396400035,53621.80478520001 2022-10-09,23:31:49.000,282,11000868,13885,0,1665358308,13142.722973299991,47.45678703000158,53621.811772320005 2022-10-09,23:31:50.000,282,11000900,13965,0,1665358309,13142.66908282,47.4356396400035,53621.79779808 2022-10-09,23:31:51.000,282,11000887,14085,0,1665358310,13142.42657566,47.39334486000007,53621.78382384001 2022-10-09,23:31:52.000,282,11000882,14005,0,1665358311,13142.251431599994,47.344000950004556,53621.73491400001 2022-10-09,23:31:53.000,282,11000888,14285,0,1665358312,13142.008924439993,47.28055878000305,53621.74190112 2022-10-09,23:31:54.000,282,11000888,13965,0,1665358313,13141.786626209992,47.15367444000003,53621.74888824 2022-10-09,23:31:55.000,282,11000906,13965,0,1665358314,13141.523910119991,47.03383923000365,53621.67901704 2022-10-09,23:31:56.000,282,11000883,14285,0,1665358315,13141.193830929995,46.906954890000634,53621.58818448001 2022-10-09,23:31:57.000,282,11000908,13965,0,1665358316,13140.890696979994,46.7659722899989,53621.51831328001 2022-10-09,23:31:58.000,282,11000904,14005,0,1665358317,13140.661662439998,46.617940559997805,53621.44145496 2022-10-09,23:31:59.000,282,11000910,13925,0,1665358318,13140.520199929997,46.441712309999275,53621.42049360001 2022-10-09,23:32:00.000,282,11000931,14165,0,1665358319,13140.405682659992,46.258434930001386,53621.378570880006 2022-10-09,23:32:01.000,282,11000876,14085,0,1665358320,13140.304638009991,46.13155058999837,53621.3156868 2022-10-09,23:32:02.000,282,11000872,14005,0,1665358321,13140.277692769996,45.98351886000455,53621.259789840005 2022-10-09,23:32:03.000,282,11000856,14005,0,1665358322,13140.358528489996,45.84253626000282,53621.25280272001 2022-10-09,23:32:04.000,282,11000873,14045,0,1665358323,13140.338319559996,45.75794670000323,53621.21786712 2022-10-09,23:32:05.000,282,11000891,14005,0,1665358324,13140.452836830002,45.69450453000172,53621.18293152001 2022-10-09,23:32:06.000,282,11000894,13885,0,1665358325,13140.513463620002,45.65925887999765,53621.12703456 2022-10-09,23:32:07.000,282,11000882,14165,0,1665358326,13140.607771959993,45.687455400002364,53621.1759444 2022-10-09,23:32:08.000,282,11000875,14005,0,1665358327,13140.702080299998,45.74384844000451,53621.092098960005 2022-10-09,23:32:09.000,282,11000886,13885,0,1665358328,13140.883960669998,45.77909409000131,53621.13402168001 2022-10-09,23:32:10.000,282,11000871,13925,0,1665358329,13141.052368419994,45.9271258200024,53621.13402168001 2022-10-09,23:32:11.000,282,11000929,14045,0,1665358330,13141.18709462,46.075157550003496,53621.12703456 2022-10-09,23:32:12.000,282,11000878,14125,0,1665358331,13141.24098509999,46.23023841000395,53621.02921488 2022-10-09,23:32:13.000,282,11000923,13845,0,1665358332,13141.36223867999,46.37122100999841,53621.0711376 2022-10-09,23:32:14.000,282,11000888,13885,0,1665358333,13141.517173809996,46.52630186999886,53621.12703456 2022-10-09,23:32:15.000,282,11000875,14005,0,1665358334,13141.591273220001,46.63908795000316,53621.154983039996 2022-10-09,23:32:16.000,282,11000853,13925,0,1665358335,13141.611482150001,46.78007055000489,53621.141008800005 2022-10-09,23:32:17.000,282,11000898,13925,0,1665358336,13141.598009529996,46.86466011000448,53621.12703456 2022-10-09,23:32:18.000,282,11000901,13965,0,1665358337,13141.598009529996,46.91400401999999,53621.2458156 2022-10-09,23:32:19.000,282,11000862,13805,0,1665358338,13141.571064290001,46.96334793000278,53621.12703456 2022-10-09,23:32:20.000,282,11000928,13885,0,1665358339,13141.49022857,46.956298800003424,53621.1060732 2022-10-09,23:32:21.000,282,11000878,14005,0,1665358340,13141.36223867999,46.942200540004706,53621.05017624 2022-10-09,23:32:22.000,282,11000888,14005,0,1665358341,13141.24772141,46.8787583700032,53620.99427928001 2022-10-09,23:32:23.000,282,11000906,14085,0,1665358342,13141.14667676,46.75187403000018,53620.96633080001 2022-10-09,23:32:24.000,282,11000869,14245,0,1665358343,13140.958060079989,46.674333599999954,53620.924408080005 2022-10-09,23:32:25.000,282,11000927,14085,0,1665358344,13140.904169599999,46.547449260004214,53620.89645960001 2022-10-09,23:32:26.000,282,11000914,14085,0,1665358345,13140.789652329993,46.4205649200012,53620.854536880004 2022-10-09,23:32:27.000,282,11000869,13885,0,1665358346,13140.729025539993,46.27958231999946,53620.70082024001 2022-10-09,23:32:28.000,282,11000872,13965,0,1665358347,13140.735761849988,46.15269798000372,53620.71479448 2022-10-09,23:32:29.000,282,11000896,13805,0,1665358348,13140.654926130002,46.025813640000706,53620.73575584 2022-10-09,23:32:30.000,282,11000886,13925,0,1665358349,13140.641453509998,45.89188016999833,53620.637936160005 2022-10-09,23:32:31.000,282,11000931,13885,0,1665358350,13140.567354099992,45.74384844000451,53620.60998768001 2022-10-09,23:32:32.000,282,11000878,13925,0,1665358351,13140.520199929997,45.60286584000278,53620.58203920001 2022-10-09,23:32:33.000,282,11000884,13805,0,1665358352,13140.540408859997,45.4689323700004,53620.60300056 2022-10-09,23:32:34.000,282,11000858,13845,0,1665358353,13140.553881480002,45.34204803000466,53620.63094904001 2022-10-09,23:32:35.000,282,11000878,13845,0,1665358354,13140.446100519992,45.222212820001005,53620.56107784001 2022-10-09,23:32:36.000,282,11000925,14085,0,1665358355,13140.392210040001,45.1235250000027,53620.55409072 2022-10-09,23:32:37.000,282,11000906,13885,0,1665358356,13140.25074753,45.05303370000183,53620.45627104 2022-10-09,23:32:38.000,282,11000883,13965,0,1665358357,13140.2305386,45.06713196000055,53620.45627104 2022-10-09,23:32:39.000,282,11000898,14005,0,1665358358,13140.237274909996,45.0248371800044,53620.52614224 2022-10-09,23:32:40.000,282,11000883,13725,0,1665358359,13140.16991181,45.038935440003115,53620.51216800001 2022-10-09,23:32:41.000,282,11000906,13965,0,1665358360,13140.12275763999,45.08123021999927,53620.46325816001 2022-10-09,23:32:42.000,282,11000933,13845,0,1665358361,13140.08233977999,45.15172152000014,53620.4073612 2022-10-09,23:32:43.000,282,11000912,13885,0,1665358362,13140.035185609995,45.215163690001646,53620.37941272 2022-10-09,23:32:44.000,282,11000927,13965,0,1665358363,13139.98803144,45.3702445500021,53620.32351576001 2022-10-09,23:32:45.000,282,11000883,13965,0,1665358364,13139.873514169994,45.49712888999784,53620.27460592001 2022-10-09,23:32:46.000,282,11000900,13885,0,1665358365,13139.812887379994,45.65220974999829,53620.27460592001 2022-10-09,23:32:47.000,282,11000917,13845,0,1665358366,13139.637743319989,45.863683650000894,53620.12787640001 2022-10-09,23:32:48.000,282,11000895,13725,0,1665358367,13139.462599259998,46.01171538000199,53620.085953680005 2022-10-09,23:32:49.000,282,11000933,13925,0,1665358368,13139.388499849993,46.265484060000745,53620.07896656001 2022-10-09,23:32:50.000,282,11000944,14005,0,1665358369,13139.321136749997,46.42761405000056,53620.05101808 2022-10-09,23:32:51.000,282,11000867,13925,0,1665358370,13139.078629589996,46.65318621000188,53619.94621128 2022-10-09,23:32:52.000,282,11000883,13925,0,1665358371,13138.937167079996,46.79416881000361,53619.83441736 2022-10-09,23:32:53.000,282,11000910,14165,0,1665358372,13138.84285873999,46.942200540004706,53619.78550752 2022-10-09,23:32:54.000,282,11000884,13925,0,1665358373,13138.74181408999,47.03383923000365,53619.78550752 2022-10-09,23:32:55.000,282,11000895,13805,0,1665358374,13138.60035157999,47.10433053000452,53619.71563632 2022-10-09,23:32:56.000,282,11000875,13925,0,1665358375,13138.445416449998,47.13957618000131,53619.638778 2022-10-09,23:32:57.000,282,11000888,13925,0,1665358376,13138.270272389993,47.17482182999811,53619.56191968 2022-10-09,23:32:58.000,282,11000900,14085,0,1665358377,13138.142282499997,47.118428790003236,53619.60384240001 2022-10-09,23:32:59.000,282,11000911,14005,0,1665358378,13137.960402129997,47.09023226999852,53619.51999696 2022-10-09,23:33:00.000,282,11000862,14005,0,1665358379,13137.758312829996,46.92810227999871,53619.40820304001 2022-10-09,23:33:01.000,282,11000866,13925,0,1665358380,13137.4686515,46.82236533000105,53619.28243488 2022-10-09,23:33:02.000,282,11000903,13725,0,1665358381,13137.226144339998,46.674333599999954,53619.14967960001 2022-10-09,23:33:03.000,282,11000886,13885,0,1665358382,13137.017318730002,46.51220361000014,53619.16365384 2022-10-09,23:33:04.000,282,11000874,13845,0,1665358383,13136.848910979992,46.32892623000225,53619.01692432 2022-10-09,23:33:05.000,282,11000858,14045,0,1665358384,13136.61314013,46.16679624000244,53618.93307888001 2022-10-09,23:33:06.000,282,11000874,13925,0,1665358385,13136.45146869,46.025813640000706,53618.863207680006 2022-10-09,23:33:07.000,282,11000844,13805,0,1665358386,13136.235906769994,45.88483103999897,53618.76538800001 2022-10-09,23:33:08.000,282,11000856,13925,0,1665358387,13136.033817469994,45.8284380000041,53618.59071 2022-10-09,23:33:09.000,282,11000888,13925,0,1665358388,13135.885618649998,45.72975017999852,53618.54878728001 2022-10-09,23:33:10.000,282,11000863,14085,0,1665358389,13135.838464480003,45.631062360000215,53618.45096760001 2022-10-09,23:33:11.000,282,11000917,13925,0,1665358390,13135.831728169993,45.55352192999999,53618.45096760001 2022-10-09,23:33:12.000,282,11000894,13925,0,1665358391,13135.818255550003,45.4689323700004,53618.38808352 2022-10-09,23:33:13.000,282,11000908,13885,0,1665358392,13135.784573999998,45.46188324000104,53618.290263840005 2022-10-09,23:33:14.000,282,11000865,13885,0,1665358393,13135.858673409988,45.43368672000361,53618.2762896 2022-10-09,23:33:15.000,282,11000884,13925,0,1665358394,13135.959718059989,45.440735850002966,53618.26231536001 2022-10-09,23:33:16.000,282,11000898,14245,0,1665358395,13135.946245439998,45.41958846000489,53618.14353432001 2022-10-09,23:33:17.000,282,11000863,13925,0,1665358396,13135.912563889993,45.405490199998894,53618.12956008 2022-10-09,23:33:18.000,282,11000888,13885,0,1665358397,13135.939509129988,45.405490199998894,53618.08763736 2022-10-09,23:33:19.000,282,11000917,13845,0,1665358398,13136.013608539994,45.391391940000176,53618.09462448001 2022-10-09,23:33:20.000,282,11000890,14005,0,1665358399,13136.060762709989,45.38434281000082,53618.08065024 2022-10-09,23:33:21.000,282,11000927,13925,0,1665358400,13136.006872229998,45.35614629000338,53618.03872752 2022-10-09,23:33:22.000,282,11000865,14005,0,1665358401,13135.878882339988,45.3702445500021,53617.93392072 2022-10-09,23:33:23.000,282,11000871,13765,0,1665358402,13135.818255550003,45.33499889999803,53617.96885632001 2022-10-09,23:33:24.000,282,11000878,13685,0,1665358403,13135.656584110002,45.41253932999825,53617.88501088 2022-10-09,23:33:25.000,282,11000854,13925,0,1665358404,13135.515121600001,45.43368672000361,53617.891998 2022-10-09,23:33:26.000,282,11000879,13845,0,1665358405,13135.346713849991,45.48303062999912,53617.84308816 2022-10-09,23:33:27.000,282,11000875,13845,0,1665358406,13135.137888239995,45.53237454000191,53617.689371520006 2022-10-09,23:33:28.000,282,11000843,14125,0,1665358407,13134.929062629999,45.59581671000342,53617.6474488 2022-10-09,23:33:29.000,282,11000873,13805,0,1665358408,13134.774127499993,45.673357140003645,53617.64046168001 2022-10-09,23:33:30.000,282,11000888,13885,0,1665358409,13134.518147720002,45.75089757000387,53617.64046168001 2022-10-09,23:33:31.000,282,11000864,13805,0,1665358410,13134.316058420001,45.72975017999852,53617.63347456001 2022-10-09,23:33:32.000,282,11000867,13965,0,1665358411,13134.100496499996,45.76499583000259,53617.51469352001 2022-10-09,23:33:33.000,282,11000871,13925,0,1665358412,13133.86472564999,45.72975017999852,53617.41687384 2022-10-09,23:33:34.000,282,11000880,13925,0,1665358413,13133.74347206999,45.687455400002364,53617.38892536 2022-10-09,23:33:35.000,282,11000900,14005,0,1665358414,13133.642427419989,45.5817184500047,53617.34700264001 2022-10-09,23:33:36.000,282,11000883,14005,0,1665358415,13133.541382769989,45.454834110001684,53617.27713144001 2022-10-09,23:33:37.000,282,11000882,13805,0,1665358416,13133.352766089993,45.34909716000402,53617.116427680005 2022-10-09,23:33:38.000,282,11000894,13805,0,1665358417,13133.298875610002,45.1235250000027,53617.03956936001 2022-10-09,23:33:39.000,282,11000890,14085,0,1665358418,13133.238248820002,44.89795284000138,53616.99065952001 2022-10-09,23:33:40.000,282,11000933,13805,0,1665358419,13133.292139299992,44.67942980999942,53616.92777544 2022-10-09,23:33:41.000,282,11000896,13765,0,1665358420,13133.292139299992,44.39041548000387,53616.84393000001 2022-10-09,23:33:42.000,282,11000821,14125,0,1665358421,13133.244985129997,44.20008896999934,53616.7391232 2022-10-09,23:33:43.000,282,11000863,13725,0,1665358422,13133.231512509992,43.98156594000466,53616.669252 2022-10-09,23:33:44.000,282,11000889,13965,0,1665358423,13133.359502400002,43.81238681999821,53616.634316400006 2022-10-09,23:33:45.000,282,11000906,13885,0,1665358424,13133.467283359998,43.65730595999776,53616.64829064 2022-10-09,23:33:46.000,282,11000883,14085,0,1665358425,13133.608745869999,43.57271639999817,53616.67623912001 2022-10-09,23:33:47.000,282,11000904,14085,0,1665358426,13133.716526829994,43.52337249000266,53616.634316400006 2022-10-09,23:33:48.000,282,11000890,13925,0,1665358427,13133.95229768,43.45993032000115,53616.57143232 2022-10-09,23:33:49.000,282,11000904,13845,0,1665358428,13134.140914359996,43.44583206000243,53616.57841944 2022-10-09,23:33:50.000,282,11000923,13725,0,1665358429,13134.349739969992,43.495175969997945,53616.55047096 2022-10-09,23:33:51.000,282,11000909,13965,0,1665358430,13134.551829269993,43.50222510000458,53616.58540656001 2022-10-09,23:33:52.000,282,11000881,13925,0,1665358431,13134.726973329998,43.544519880000735,53616.57841944 2022-10-09,23:33:53.000,282,11000910,13805,0,1665358432,13134.895381079994,43.5163233600033,53616.669252 2022-10-09,23:33:54.000,282,11000854,13965,0,1665358433,13135.036843589995,43.544519880000735,53616.732136080005 2022-10-09,23:33:55.000,282,11000897,14085,0,1665358434,13135.057052519995,43.551569010000094,53616.76707168 2022-10-09,23:33:56.000,282,11000926,14165,0,1665358435,13135.15136086,43.551569010000094,53616.75309744001 2022-10-09,23:33:57.000,282,11000914,14085,0,1665358436,13135.02337096999,43.551569010000094,53616.75309744001 2022-10-09,23:33:58.000,282,11000864,14005,0,1665358437,13134.98968942,43.544519880000735,53616.70418760001 2022-10-09,23:33:59.000,282,11000895,13605,0,1665358438,13134.996425729994,43.44583206000243,53616.78803304 2022-10-09,23:34:00.000,282,11000849,14005,0,1665358439,13134.98295310999,43.45288119000179,53616.8089944 2022-10-09,23:34:01.000,282,11000892,13885,0,1665358440,13134.949271559999,43.44583206000243,53616.80200728001 2022-10-09,23:34:02.000,282,11000894,13845,0,1665358441,13135.02337096999,43.44583206000243,53616.81598152 2022-10-09,23:34:03.000,282,11000941,14085,0,1665358442,13135.097470379995,43.495175969997945,53616.87187848001 2022-10-09,23:34:04.000,282,11000895,14165,0,1665358443,13135.21198765,43.579765530004806,53616.829955760004 2022-10-09,23:34:05.000,282,11000888,14165,0,1665358444,13135.441022189996,43.60796205000224,53616.89283984001 2022-10-09,23:34:06.000,282,11000865,13805,0,1665358445,13135.663320419997,43.75599378000334,53616.96271104001 2022-10-09,23:34:07.000,282,11000907,13925,0,1665358446,13135.905827579998,43.889927249998436,53616.9836724 2022-10-09,23:34:08.000,282,11000859,13725,0,1665358447,13136.22917046,44.05205723999825,53617.06053072001 2022-10-09,23:34:09.000,282,11000846,13885,0,1665358448,13136.559249649996,44.15074506000383,53617.17931176001 2022-10-09,23:34:10.000,282,11000899,13765,0,1665358449,13136.882592529997,44.24238375000277,53617.24918296 2022-10-09,23:34:11.000,282,11000888,13805,0,1665358450,13137.158781239988,44.43271026000002,53617.30507992001 2022-10-09,23:34:12.000,282,11000854,13885,0,1665358451,13137.387815779999,44.55959460000304,53617.402899600005 2022-10-09,23:34:13.000,282,11000891,13565,0,1665358452,13137.576432459995,44.70057720000477,53617.52866776 2022-10-09,23:34:14.000,282,11000918,13965,0,1665358453,13137.73136759,44.83451066999987,53617.59853896 2022-10-09,23:34:15.000,282,11000855,14005,0,1665358454,13137.778521759996,44.92614935999882,53617.66142304001 2022-10-09,23:34:16.000,282,11000892,14005,0,1665358455,13137.83241224,45.05303370000183,53617.74526848 2022-10-09,23:34:17.000,282,11000875,14085,0,1665358456,13137.81220331,45.11647587000334,53617.8221268 2022-10-09,23:34:18.000,282,11000856,13925,0,1665358457,13137.785258069991,45.172868909998215,53617.86404952 2022-10-09,23:34:19.000,282,11000892,13725,0,1665358458,13137.697686039995,45.17991804000485,53617.89898512001 2022-10-09,23:34:20.000,282,11000878,13805,0,1665358459,13137.61011401,45.229261950000364,53617.954882080005 2022-10-09,23:34:21.000,282,11000879,14005,0,1665358460,13137.48212411999,45.23631107999972,53617.94090784 2022-10-09,23:34:22.000,282,11000844,13885,0,1665358461,13137.42823364,45.24336020999908,53617.9618692 2022-10-09,23:34:23.000,282,11000869,13965,0,1665358462,13137.40128839999,45.20811456000229,53618.05270176 2022-10-09,23:34:24.000,282,11000893,13805,0,1665358463,13137.306980059999,45.172868909998215,53618.003791920004 2022-10-09,23:34:25.000,282,11000901,14045,0,1665358464,13137.367606849999,45.08827934999863,53618.073663120005 2022-10-09,23:34:26.000,282,11000886,13725,0,1665358465,13137.42823364,45.06008283000119,53618.06667600001 2022-10-09,23:34:27.000,282,11000879,13925,0,1665358466,13137.48212411999,45.01778804999776,53618.0317404 2022-10-09,23:34:28.000,282,11000865,13885,0,1665358467,13137.576432459995,44.94729675000417,53617.99680480001 2022-10-09,23:34:29.000,282,11000874,13845,0,1665358468,13137.65053187,44.94729675000417,53618.01776616001 2022-10-09,23:34:30.000,282,11000867,13765,0,1665358469,13137.778521759996,44.933198489998176,53618.06667600001 2022-10-09,23:34:31.000,282,11000895,13845,0,1665358470,13137.919984269996,44.94024762000481,53618.05270176 2022-10-09,23:34:32.000,282,11000870,14085,0,1665358471,13138.128809879992,44.94024762000481,53618.04571464001 2022-10-09,23:34:33.000,282,11000909,14005,0,1665358472,13138.297217629988,44.94024762000481,53618.13654720001 2022-10-09,23:34:34.000,282,11000888,14005,0,1665358473,13138.512779549994,44.90500197000074,53618.18545704001 2022-10-09,23:34:35.000,282,11000942,13765,0,1665358474,13138.674450989995,44.94024762000481,53618.26930248 2022-10-09,23:34:36.000,282,11000849,13765,0,1665358475,13138.80917719,45.003689789999044,53618.26231536001 2022-10-09,23:34:37.000,282,11000922,13765,0,1665358476,13138.916958149995,45.05303370000183,53618.26930248 2022-10-09,23:34:38.000,282,11000863,13765,0,1665358477,13139.004530179991,45.08123021999927,53618.32519944 2022-10-09,23:34:39.000,282,11000858,13765,0,1665358478,13139.044948039991,45.11647587000334,53618.39507064 2022-10-09,23:34:40.000,282,11000852,13845,0,1665358479,13139.065156969991,45.17991804000485,53618.45096760001 2022-10-09,23:34:41.000,282,11000888,13725,0,1665358480,13139.132520070001,45.215163690001646,53618.49289032 2022-10-09,23:34:42.000,282,11000888,13925,0,1665358481,13139.125783759991,45.23631107999972,53618.625645600005 2022-10-09,23:34:43.000,282,11000874,13805,0,1665358482,13139.004530179991,45.31385150999995,53618.5557744 2022-10-09,23:34:44.000,282,11000866,13925,0,1665358483,13138.86980398,45.37729368000146,53618.60468424 2022-10-09,23:34:45.000,282,11000869,13725,0,1665358484,13138.78223194999,45.36319542000274,53618.6605812 2022-10-09,23:34:46.000,282,11000891,14045,0,1665358485,13138.634033129994,45.391391940000176,53618.63263272 2022-10-09,23:34:47.000,282,11000879,13765,0,1665358486,13138.479097999989,45.398441069999535,53618.70250392 2022-10-09,23:34:48.000,282,11000870,13765,0,1665358487,13138.391525969993,45.35614629000338,53618.695516800006 2022-10-09,23:34:49.000,282,11000883,14045,0,1665358488,13138.317426559988,45.30680238000059,53618.70949104 2022-10-09,23:34:50.000,282,11000879,13405,0,1665358489,13138.277008700003,45.264507600004436,53618.73743952001 2022-10-09,23:34:51.000,282,11000913,13725,0,1665358490,13138.216381910002,45.20811456000229,53618.75840088 2022-10-09,23:34:52.000,282,11000903,13765,0,1665358491,13138.169227739992,45.15172152000014,53618.59769712001 2022-10-09,23:34:53.000,282,11000901,13805,0,1665358492,13138.236590840002,45.08123021999927,53618.66756832001 2022-10-09,23:34:54.000,282,11000870,13645,0,1665358493,13138.357844419988,44.94024762000481,53618.71647816001 2022-10-09,23:34:55.000,282,11000900,13925,0,1665358494,13138.384789659998,44.85565805999795,53618.7304524 2022-10-09,23:34:56.000,282,11000883,13765,0,1665358495,13138.492570619994,44.756970239999646,53618.75141376 2022-10-09,23:34:57.000,282,11000871,13765,0,1665358496,13138.593615269994,44.630085900003905,53618.84923344 2022-10-09,23:34:58.000,282,11000895,13925,0,1665358497,13138.78223194999,44.538447209997685,53618.912117520005 2022-10-09,23:34:59.000,282,11000909,13765,0,1665358498,13138.86306766999,44.49615243000153,53618.93307888001 2022-10-09,23:35:00.000,282,11000897,13565,0,1665358499,13138.997793869996,44.4538576499981,53618.92609176 2022-10-09,23:35:01.000,282,11000913,13805,0,1665358500,13139.01126649,44.404513740002585,53618.98897584 2022-10-09,23:35:02.000,282,11000880,13845,0,1665358501,13139.105574829991,44.37631721999787,53618.961027360005 2022-10-09,23:35:03.000,282,11000878,13765,0,1665358502,13139.186410549992,44.36926808999851,53619.07282128001 2022-10-09,23:35:04.000,282,11000858,13725,0,1665358503,13139.247037339992,44.38336635000451,53619.079808400005 2022-10-09,23:35:05.000,282,11000939,13805,0,1665358504,13139.300927819997,44.39041548000387,53619.1846152 2022-10-09,23:35:06.000,282,11000850,13805,0,1665358505,13139.300927819997,44.43975938999938,53619.21955080001 2022-10-09,23:35:07.000,282,11000876,13685,0,1665358506,13139.253773650002,44.50320156000089,53619.198589440006 2022-10-09,23:35:08.000,282,11000870,13645,0,1665358507,13139.287455199992,44.60893850999855,53619.20557656 2022-10-09,23:35:09.000,282,11000862,13925,0,1665358508,13139.287455199992,44.68647893999878,53619.26147352 2022-10-09,23:35:10.000,282,11000915,14005,0,1665358509,13139.334609370002,44.83451066999987,53619.31737048001 2022-10-09,23:35:11.000,282,11000893,13805,0,1665358510,13139.307664129992,44.96139501000289,53619.3243576 2022-10-09,23:35:12.000,282,11000875,13525,0,1665358511,13139.294191510002,45.11647587000334,53619.345318960004 2022-10-09,23:35:13.000,282,11000930,14045,0,1665358512,13139.375027230002,45.20106543000293,53619.47108712 2022-10-09,23:35:14.000,282,11000895,13925,0,1665358513,13139.422181399997,45.37729368000146,53619.45711288001 2022-10-09,23:35:15.000,282,11000860,13645,0,1665358514,13139.455862950002,45.4689323700004,53619.49204848 2022-10-09,23:35:16.000,282,11000864,13805,0,1665358515,13139.476071880003,45.60286584000278,53619.48506136001 2022-10-09,23:35:17.000,282,11000881,13805,0,1665358516,13139.428917709993,45.70155366000108,53619.47108712 2022-10-09,23:35:18.000,282,11000884,13965,0,1665358517,13139.381763539997,45.76499583000259,53619.48506136001 2022-10-09,23:35:19.000,282,11000896,13845,0,1665358518,13139.381763539997,45.814339739998104,53619.57589392001 2022-10-09,23:35:20.000,282,11000880,14005,0,1665358519,13139.307664129992,45.87778190999961,53619.59685528 2022-10-09,23:35:21.000,282,11000854,13845,0,1665358520,13139.220092099997,45.87073278000025,53619.59685528 2022-10-09,23:35:22.000,282,11000861,13805,0,1665358521,13139.071893280001,45.84253626000282,53619.57589392001 2022-10-09,23:35:23.000,282,11000897,13965,0,1665358522,13138.916958149995,45.75089757000387,53619.64576512001 2022-10-09,23:35:24.000,282,11000885,13725,0,1665358523,13138.78896826,45.680406270003004,53619.57589392001 2022-10-09,23:35:25.000,282,11000880,13885,0,1665358524,13138.654242059994,45.56057105999935,53619.59685528 2022-10-09,23:35:26.000,282,11000873,13805,0,1665358525,13138.519515859989,45.447784980002325,53619.54095832 2022-10-09,23:35:27.000,282,11000875,13565,0,1665358526,13138.371317039993,45.34909716000402,53619.51999696 2022-10-09,23:35:28.000,282,11000868,13685,0,1665358527,13138.351108109993,45.222212820001005,53619.533971200006 2022-10-09,23:35:29.000,282,11000873,13765,0,1665358528,13138.398262279989,45.08827934999863,53619.67371360001 2022-10-09,23:35:30.000,282,11000868,14005,0,1665358529,13138.418471209989,44.96844414000225,53619.61082952 2022-10-09,23:35:31.000,282,11000880,13765,0,1665358530,13138.472361689994,44.813363280001795,53619.60384240001 2022-10-09,23:35:32.000,282,11000880,13965,0,1665358531,13138.431943829994,44.764019369999005,53619.58986816 2022-10-09,23:35:33.000,282,11000862,14005,0,1665358532,13138.55993371999,44.60188937999919,53619.582881040005 2022-10-09,23:35:34.000,282,11000875,13925,0,1665358533,13138.70139622999,44.55959460000304,53619.631790880005 2022-10-09,23:35:35.000,282,11000880,13885,0,1665358534,13138.84959505,44.42566113000066,53619.61082952 2022-10-09,23:35:36.000,282,11000881,13805,0,1665358535,13138.99105756,44.39041548000387,53619.67371360001 2022-10-09,23:35:37.000,282,11000913,13805,0,1665358536,13139.166201619992,44.30582592000428,53619.69467496001 2022-10-09,23:35:38.000,282,11000928,13925,0,1665358537,13139.435654020002,44.27762939999957,53619.750571920005 2022-10-09,23:35:39.000,282,11000895,13605,0,1665358538,13139.617534389989,44.221236360004696,53619.799481760005 2022-10-09,23:35:40.000,282,11000884,13725,0,1665358539,13139.792678449994,44.29172765999829,53619.86236584001 2022-10-09,23:35:41.000,282,11000904,13565,0,1665358540,13139.90719572,44.34107157000108,53619.83441736 2022-10-09,23:35:42.000,282,11000918,13965,0,1665358541,13140.035185609995,44.42566113000066,53619.8833272 2022-10-09,23:35:43.000,282,11000878,14005,0,1665358542,13140.27095646,44.46795591000409,53619.97415976 2022-10-09,23:35:44.000,282,11000876,13725,0,1665358543,13140.378737419996,44.580741990001115,53620.11390216 2022-10-09,23:35:45.000,282,11000932,13645,0,1665358544,13140.473045760002,44.69352806999814,53620.12787640001 2022-10-09,23:35:46.000,282,11000936,14045,0,1665358545,13140.540408859997,44.8768054500033,53620.10691504001 2022-10-09,23:35:47.000,282,11000883,13645,0,1665358546,13140.506727309992,45.06008283000119,53620.14185064 2022-10-09,23:35:48.000,282,11000838,13725,0,1665358547,13140.473045760002,45.24336020999908,53620.204734720006 2022-10-09,23:35:49.000,282,11000875,13565,0,1665358548,13140.419155279997,45.405490199998894,53620.23967032 2022-10-09,23:35:50.000,282,11000877,13645,0,1665358549,13140.385473729992,45.60286584000278,53620.22569608001 2022-10-09,23:35:51.000,282,11000915,13725,0,1665358550,13140.284429079991,45.78614322000067,53620.28159304 2022-10-09,23:35:52.000,282,11000892,13925,0,1665358551,13140.244011219991,45.99056799000391,53620.22569608001 2022-10-09,23:35:53.000,282,11000882,13765,0,1665358552,13140.21032967,46.09630494000157,53620.2676188 2022-10-09,23:35:54.000,282,11000881,13805,0,1665358553,13140.156439189996,46.216140149997955,53620.22569608001 2022-10-09,23:35:55.000,282,11000895,13885,0,1665358554,13140.08233977999,46.321877100002894,53620.2676188 2022-10-09,23:35:56.000,282,11000850,13925,0,1665358555,13139.98129512999,46.40646666000248,53620.24665744001 2022-10-09,23:35:57.000,282,11000876,13605,0,1665358556,13139.812887379994,46.4205649200012,53620.19774760001 2022-10-09,23:35:58.000,282,11000911,13805,0,1665358557,13139.745524279999,46.448761439998634,53620.10691504001 2022-10-09,23:35:59.000,282,11000862,13885,0,1665358558,13139.705106419999,46.4205649200012,53620.204734720006 2022-10-09,23:36:00.000,282,11000872,13925,0,1665358559,13139.651215939994,46.36417187999905,53620.183773360004 2022-10-09,23:36:01.000,282,11000852,13685,0,1665358560,13139.556907599988,46.28663144999882,53620.204734720006 2022-10-09,23:36:02.000,282,11000878,13765,0,1665358561,13139.489544499993,46.15974711000308,53620.14185064 2022-10-09,23:36:03.000,282,11000883,13765,0,1665358562,13139.449126639993,45.99761712000327,53620.162812 2022-10-09,23:36:04.000,282,11000869,13885,0,1665358563,13139.408708779993,45.88483103999897,53620.06499232 2022-10-09,23:36:05.000,282,11000866,13885,0,1665358564,13139.388499849993,45.687455400002364,53620.0929408 2022-10-09,23:36:06.000,282,11000872,14085,0,1665358565,13139.408708779993,45.624013230000855,53620.09992792 2022-10-09,23:36:07.000,282,11000897,13765,0,1665358566,13139.381763539997,45.504178020004474,53620.10691504001 2022-10-09,23:36:08.000,282,11000855,13725,0,1665358567,13139.435654020002,45.42663759000425,53620.09992792 2022-10-09,23:36:09.000,282,11000922,13885,0,1665358568,13139.415445090002,45.29975325000123,53620.085953680005 2022-10-09,23:36:10.000,282,11000859,13685,0,1665358569,13139.523226049998,45.24336020999908,53620.134863520005 2022-10-09,23:36:11.000,282,11000892,13765,0,1665358570,13139.550171289993,45.17991804000485,53620.16979912 2022-10-09,23:36:12.000,282,11000870,13845,0,1665358571,13139.550171289993,45.19401630000357,53620.11390216 2022-10-09,23:36:13.000,282,11000870,14165,0,1665358572,13139.529962359993,45.20811456000229,53620.0230696 2022-10-09,23:36:14.000,282,11000859,13925,0,1665358573,13139.536698669988,45.29270412000187,53620.06499232 2022-10-09,23:36:15.000,282,11000893,13885,0,1665358574,13139.550171289993,45.34909716000402,53620.12787640001 2022-10-09,23:36:16.000,282,11000887,14085,0,1665358575,13139.503017119998,45.447784980002325,53620.14185064 2022-10-09,23:36:17.000,282,11000874,14085,0,1665358576,13139.354818300002,45.5817184500047,53620.162812 2022-10-09,23:36:18.000,282,11000838,14085,0,1665358577,13139.193146860001,45.69450453000172,53620.12088928 2022-10-09,23:36:19.000,282,11000898,14005,0,1665358578,13139.112311140001,45.8284380000041,53620.12088928 2022-10-09,23:36:20.000,282,11000918,14045,0,1665358579,13138.89001291,46.00466625000263,53620.11390216 2022-10-09,23:36:21.000,282,11000878,14045,0,1665358580,13138.70813254,46.09630494000157,53620.09992792 2022-10-09,23:36:22.000,282,11000853,14005,0,1665358581,13138.472361689994,46.29368057999818,53620.00909536001 2022-10-09,23:36:23.000,282,11000871,13925,0,1665358582,13138.196172980002,46.41351579000184,53619.97415976 2022-10-09,23:36:24.000,282,11000859,14045,0,1665358583,13138.007556299992,46.52630186999886,53619.97415976 2022-10-09,23:36:25.000,282,11000855,14005,0,1665358584,13137.845884859991,46.617940559997805,53619.90428856 2022-10-09,23:36:26.000,282,11000864,13925,0,1665358585,13137.637059249995,46.74482490000082,53619.85537872 2022-10-09,23:36:27.000,282,11000900,14085,0,1665358586,13137.44844257,46.80826707000233,53619.78550752 2022-10-09,23:36:28.000,282,11000890,14045,0,1665358587,13137.259825889989,46.81531620000169,53619.73659768 2022-10-09,23:36:29.000,282,11000885,13965,0,1665358588,13137.091418139993,46.83646358999977,53619.69467496001 2022-10-09,23:36:30.000,282,11000873,14245,0,1665358589,13136.882592529997,46.892856630001916,53619.58986816 2022-10-09,23:36:31.000,282,11000876,13925,0,1665358590,13136.781547879997,46.86466011000448,53619.59685528 2022-10-09,23:36:32.000,282,11000900,14245,0,1665358591,13136.720921089996,46.91400401999999,53619.59685528 2022-10-09,23:36:33.000,282,11000901,13965,0,1665358592,13136.606403819991,46.843512719999126,53619.58986816 2022-10-09,23:36:34.000,282,11000883,14085,0,1665358593,13136.518831789996,46.82236533000105,53619.52698408001 2022-10-09,23:36:35.000,282,11000960,14205,0,1665358594,13136.48515023999,46.7307266400021,53619.45012576 2022-10-09,23:36:36.000,282,11000829,14045,0,1665358595,13136.377369279995,46.7307266400021,53619.48506136001 2022-10-09,23:36:37.000,282,11000872,14045,0,1665358596,13136.28306093999,46.65318621000188,53619.35230608 2022-10-09,23:36:38.000,282,11000878,13925,0,1665358597,13136.18201628999,46.64613708000252,53619.30339624 2022-10-09,23:36:39.000,282,11000871,13925,0,1665358598,13136.148334739999,46.57564578000165,53619.30339624 2022-10-09,23:36:40.000,282,11000844,14085,0,1665358599,13136.020344849989,46.5192527399995,53619.247499280005 2022-10-09,23:36:41.000,282,11000839,14005,0,1665358600,13135.892354959993,46.51220361000014,53619.1846152 2022-10-09,23:36:42.000,282,11000862,13925,0,1665358601,13135.798046620002,46.434663179999916,53619.12173112001 2022-10-09,23:36:43.000,282,11000881,13725,0,1665358602,13135.656584110002,46.37827013999777,53619.01692432 2022-10-09,23:36:44.000,282,11000871,13925,0,1665358603,13135.501648979996,46.314827970003535,53619.0448728 2022-10-09,23:36:45.000,282,11000881,14165,0,1665358604,13135.339977539996,46.209091019998596,53618.98198872001 2022-10-09,23:36:46.000,282,11000859,13725,0,1665358605,13135.158097169995,46.209091019998596,53618.96801448 2022-10-09,23:36:47.000,282,11000868,14045,0,1665358606,13134.908853699999,46.13155058999837,53618.863207680006 2022-10-09,23:36:48.000,282,11000862,14125,0,1665358607,13134.666346539998,46.082206680002855,53618.77936224 2022-10-09,23:36:49.000,282,11000874,13885,0,1665358608,13134.477729860002,46.075157550003496,53618.793336480005 2022-10-09,23:36:50.000,282,11000890,14085,0,1665358609,13134.167859599991,46.082206680002855,53618.68852968001 2022-10-09,23:36:51.000,282,11000940,14125,0,1665358610,13133.86472564999,46.10335407000093,53618.6605812 2022-10-09,23:36:52.000,282,11000908,14165,0,1665358611,13133.521173839988,46.1738453700018,53618.416032 2022-10-09,23:36:53.000,282,11000908,14045,0,1665358612,13133.278666680002,46.24433667000267,53618.37410928 2022-10-09,23:36:54.000,282,11000920,13885,0,1665358613,13132.989005349991,46.33597536000161,53618.29725096 2022-10-09,23:36:55.000,282,11000862,13885,0,1665358614,13132.73302557,46.434663179999916,53618.22737976 2022-10-09,23:36:56.000,282,11000878,13925,0,1665358615,13132.382737449989,46.491056220002065,53618.171482800004 2022-10-09,23:36:57.000,282,11000890,14005,0,1665358616,13132.160439220002,46.540400130004855,53618.024753280006 2022-10-09,23:36:58.000,282,11000881,13885,0,1665358617,13131.924668369997,46.58974404000037,53617.93392072 2022-10-09,23:36:59.000,282,11000935,14085,0,1665358618,13131.73605169,46.58269491000101,53617.81513968 2022-10-09,23:37:00.000,282,11000872,13965,0,1665358619,13131.51375346,46.60384229999909,53617.67539728 2022-10-09,23:37:01.000,282,11000880,14005,0,1665358620,13131.271246299999,46.57564578000165,53617.55661624 2022-10-09,23:37:02.000,282,11000857,13845,0,1665358621,13131.123047479989,46.53335099999822,53617.47277080001 2022-10-09,23:37:03.000,282,11000896,13965,0,1665358622,13131.008530209998,46.41351579000184,53617.40988672 2022-10-09,23:37:04.000,282,11000905,13885,0,1665358623,13130.887276629997,46.265484060000745,53617.30507992001 2022-10-09,23:37:05.000,282,11000862,14005,0,1665358624,13130.792968289992,46.11040320000029,53617.24918296 2022-10-09,23:37:06.000,282,11000896,14125,0,1665358625,13130.617824230001,45.913027560003684,53617.186298880006 2022-10-09,23:37:07.000,282,11000894,13885,0,1665358626,13130.503306959996,45.75089757000387,53617.07450496 2022-10-09,23:37:08.000,282,11000887,13885,0,1665358627,13130.40899861999,45.5817184500047,53616.95572392 2022-10-09,23:37:09.000,282,11000877,13965,0,1665358628,13130.36858075999,45.37729368000146,53616.87187848001 2022-10-09,23:37:10.000,282,11000899,13845,0,1665358629,13130.281008729995,45.215163690001646,53616.87187848001 2022-10-09,23:37:11.000,282,11000906,13885,0,1665358630,13130.139546219994,45.0248371800044,53616.70418760001 2022-10-09,23:37:12.000,282,11000831,14005,0,1665358631,13130.078919429994,44.94024762000481,53616.634316400006 2022-10-09,23:37:13.000,282,11000878,14245,0,1665358632,13130.072183119999,44.84860892999859,53616.64829064 2022-10-09,23:37:14.000,282,11000893,14085,0,1665358633,13130.058710499994,44.764019369999005,53616.55047096 2022-10-09,23:37:15.000,282,11000934,14125,0,1665358634,13130.031765259999,44.70762633000413,53616.494574000004 2022-10-09,23:37:16.000,282,11000920,13765,0,1665358635,13130.025028949989,44.77811762999772,53616.3548316 2022-10-09,23:37:17.000,282,11000893,13925,0,1665358636,13130.051974189999,44.820412410001154,53616.26399904 2022-10-09,23:37:18.000,282,11000881,13885,0,1665358637,13130.11260098,44.8768054500033,53616.20810208 2022-10-09,23:37:19.000,282,11000898,13925,0,1665358638,13130.26753610999,44.97549327000161,53616.2150892 2022-10-09,23:37:20.000,282,11000871,14085,0,1665358639,13130.260799799995,45.05303370000183,53616.18714072 2022-10-09,23:37:21.000,282,11000872,13925,0,1665358640,13130.382053379995,45.20811456000229,53616.145218 2022-10-09,23:37:22.000,282,11000862,13925,0,1665358641,13130.47636172,45.28565499000251,53616.08932104 2022-10-09,23:37:23.000,282,11000926,14085,0,1665358642,13130.664978399996,45.38434281000082,53616.13823088 2022-10-09,23:37:24.000,282,11000879,14085,0,1665358643,13130.739077810002,45.447784980002325,53616.16617936 2022-10-09,23:37:25.000,282,11000868,13965,0,1665358644,13130.914221869993,45.504178020004474,53616.145218 2022-10-09,23:37:26.000,282,11000888,13925,0,1665358645,13131.015266519993,45.59581671000342,53616.0753468 2022-10-09,23:37:27.000,282,11000860,13805,0,1665358646,13131.123047479989,45.624013230000855,53616.06835968 2022-10-09,23:37:28.000,282,11000859,13765,0,1665358647,13131.298191539994,45.7156519199998,53616.10329528001 2022-10-09,23:37:29.000,282,11000838,13885,0,1665358648,13131.51375346,45.666308010004286,53616.145218 2022-10-09,23:37:30.000,282,11000885,13885,0,1665358649,13131.661952279996,45.77204496000195,53616.180153600006 2022-10-09,23:37:31.000,282,11000915,14005,0,1665358650,13131.803414789996,45.70860279000044,53616.20111496001 2022-10-09,23:37:32.000,282,11000890,14045,0,1665358651,13131.944877299997,45.7156519199998,53616.19412784 2022-10-09,23:37:33.000,282,11000875,14005,0,1665358652,13132.039185640002,45.7156519199998,53616.11726952 2022-10-09,23:37:34.000,282,11000877,13805,0,1665358653,13132.173911839993,45.64516061999893,53616.2150892 2022-10-09,23:37:35.000,282,11000875,13845,0,1665358654,13132.402946379989,45.638111489999574,53616.2150892 2022-10-09,23:37:36.000,282,11000903,14005,0,1665358655,13132.537672579994,45.59581671000342,53616.31989600001 2022-10-09,23:37:37.000,282,11000845,13725,0,1665358656,13132.72628925999,45.59581671000342,53616.326883120004 2022-10-09,23:37:38.000,282,11000863,14125,0,1665358657,13132.881224389996,45.52532541000255,53616.326883120004 2022-10-09,23:37:39.000,282,11000905,13925,0,1665358658,13133.110258929992,45.504178020004474,53616.326883120004 2022-10-09,23:37:40.000,282,11000876,14045,0,1665358659,13133.332557159993,45.440735850002966,53616.45265128 2022-10-09,23:37:41.000,282,11000847,13965,0,1665358660,13133.541382769989,45.3702445500021,53616.564445200005 2022-10-09,23:37:42.000,282,11000885,13925,0,1665358661,13133.77041731,45.271556730003795,53616.57143232 2022-10-09,23:37:43.000,282,11000821,13925,0,1665358662,13133.95229768,45.29270412000187,53616.613355040005 2022-10-09,23:37:44.000,282,11000855,13805,0,1665358663,13134.13417805,45.31385150999995,53616.50854824001 2022-10-09,23:37:45.000,282,11000879,13965,0,1665358664,13134.470993549992,45.264507600004436,53616.683226240006 2022-10-09,23:37:46.000,282,11000858,14045,0,1665358665,13134.821281669989,45.215163690001646,53616.78803304 2022-10-09,23:37:47.000,282,11000922,13765,0,1665358666,13134.976216799994,45.18696717000421,53616.83694288 2022-10-09,23:37:48.000,282,11000923,13885,0,1665358667,13135.15136086,45.19401630000357,53617.00463376 2022-10-09,23:37:49.000,282,11000854,13925,0,1665358668,13135.339977539996,45.17991804000485,53617.08847920001 2022-10-09,23:37:50.000,282,11000901,14045,0,1665358669,13135.528594219992,45.23631107999972,53617.13738904001 2022-10-09,23:37:51.000,282,11000840,13845,0,1665358670,13135.683529349997,45.271556730003795,53617.21424736 2022-10-09,23:37:52.000,282,11000858,14045,0,1665358671,13135.892354959993,45.35614629000338,53617.29809280001 2022-10-09,23:37:53.000,282,11000921,13725,0,1665358672,13136.060762709989,45.41958846000489,53617.42386096001 2022-10-09,23:37:54.000,282,11000874,14125,0,1665358673,13136.168543669999,45.49007975999848,53617.54264200001 2022-10-09,23:37:55.000,282,11000874,14045,0,1665358674,13136.215697839994,45.58876758000406,53617.60552608 2022-10-09,23:37:56.000,282,11000868,14245,0,1665358675,13136.34368772999,45.65220974999829,53617.65443592 2022-10-09,23:37:57.000,282,11000906,13925,0,1665358676,13136.357160349995,45.74384844000451,53617.75924272001 2022-10-09,23:37:58.000,282,11000893,13885,0,1665358677,13136.38410558999,45.814339739998104,53617.77321696 2022-10-09,23:37:59.000,282,11000869,14125,0,1665358678,13136.47167762,45.89188016999833,53617.82911392001 2022-10-09,23:38:00.000,282,11000890,13725,0,1665358679,13136.57272227,45.93417495000176,53617.94789496001 2022-10-09,23:38:01.000,282,11000905,13725,0,1665358680,13136.619876439996,46.09630494000157,53618.003791920004 2022-10-09,23:38:02.000,282,11000882,13765,0,1665358681,13136.734393710001,46.13155058999837,53618.05968888 2022-10-09,23:38:03.000,282,11000882,14085,0,1665358682,13136.774811570001,46.216140149997955,53618.12956008 2022-10-09,23:38:04.000,282,11000911,13925,0,1665358683,13136.936483010002,46.27958231999946,53618.17846992 2022-10-09,23:38:05.000,282,11000922,14165,0,1665358684,13137.017318730002,46.40646666000248,53618.23436688001 2022-10-09,23:38:06.000,282,11000840,14085,0,1665358685,13137.131835999993,46.47695796000335,53618.25532824 2022-10-09,23:38:07.000,282,11000874,14005,0,1665358686,13137.178990169989,46.55449839000357,53618.360135040006 2022-10-09,23:38:08.000,282,11000902,14005,0,1665358687,13137.313716369994,46.56154752000293,53618.38808352 2022-10-09,23:38:09.000,282,11000888,14125,0,1665358688,13137.394552089994,46.56859665000229,53618.47192896001 2022-10-09,23:38:10.000,282,11000931,13925,0,1665358689,13137.44170625999,46.58974404000037,53618.47891608001 2022-10-09,23:38:11.000,282,11000866,14085,0,1665358690,13137.475387809995,46.56154752000293,53618.527825920006 2022-10-09,23:38:12.000,282,11000897,13725,0,1665358691,13137.394552089994,46.52630186999886,53618.5557744 2022-10-09,23:38:13.000,282,11000850,14285,0,1665358692,13137.40802471,46.45581056999799,53618.6605812 2022-10-09,23:38:14.000,282,11000868,13725,0,1665358693,13137.42149732999,46.33597536000161,53618.68852968001 2022-10-09,23:38:15.000,282,11000891,13965,0,1665358694,13137.40128839999,46.272533190000104,53618.70250392 2022-10-09,23:38:16.000,282,11000961,14005,0,1665358695,13137.347397919999,46.13859971999773,53618.75141376 2022-10-09,23:38:17.000,282,11000876,13965,0,1665358696,13137.286771129999,46.032862770000065,53618.695516800006 2022-10-09,23:38:18.000,282,11000895,13725,0,1665358697,13137.280034819989,45.9271258200024,53618.76538800001 2022-10-09,23:38:19.000,282,11000880,13805,0,1665358698,13137.185726479998,45.863683650000894,53618.77936224 2022-10-09,23:38:20.000,282,11000915,13885,0,1665358699,13137.158781239988,45.814339739998104,53618.744426640005 2022-10-09,23:38:21.000,282,11000886,13845,0,1665358700,13136.983637179997,45.77909409000131,53618.7304524 2022-10-09,23:38:22.000,282,11000884,13765,0,1665358701,13136.916274080002,45.74384844000451,53618.75141376 2022-10-09,23:38:23.000,282,11000906,13845,0,1665358702,13136.875856220002,45.75089757000387,53618.863207680006 2022-10-09,23:38:24.000,282,11000880,14165,0,1665358703,13136.821965739997,45.77909409000131,53618.82128496 2022-10-09,23:38:25.000,282,11000913,13885,0,1665358704,13136.815229430002,45.83548713000346,53618.863207680006 2022-10-09,23:38:26.000,282,11000893,13885,0,1665358705,13136.768075259992,45.905978430004325,53618.82128496 2022-10-09,23:38:27.000,282,11000921,13845,0,1665358706,13136.828702049992,46.04696102999878,53618.75840088 2022-10-09,23:38:28.000,282,11000861,13685,0,1665358707,13136.869119909992,46.16679624000244,53618.75840088 2022-10-09,23:38:29.000,282,11000900,13765,0,1665358708,13136.929746699992,46.34302449000097,53618.82827208 2022-10-09,23:38:30.000,282,11000913,13925,0,1665358709,13137.064472899998,46.441712309999275,53618.83525920001 2022-10-09,23:38:31.000,282,11000877,13925,0,1665358710,13137.138572309988,46.610891429998446,53618.77237512 2022-10-09,23:38:32.000,282,11000865,14005,0,1665358711,13137.280034819989,46.674333599999954,53618.8701948 2022-10-09,23:38:33.000,282,11000914,13805,0,1665358712,13137.50233304999,46.75187403000018,53618.912117520005 2022-10-09,23:38:34.000,282,11000904,14005,0,1665358713,13137.64379555999,46.80826707000233,53619.00295008001 2022-10-09,23:38:35.000,282,11000874,13845,0,1665358714,13137.77178545,46.857610979997844,53619.00295008001 2022-10-09,23:38:36.000,282,11000883,14045,0,1665358715,13137.893039030001,46.850561849998485,53618.98198872001 2022-10-09,23:38:37.000,282,11000852,14005,0,1665358716,13137.940193199996,46.82236533000105,53619.030898560006 2022-10-09,23:38:38.000,282,11000857,13765,0,1665358717,13138.041237849997,46.709579250004026,53619.128718240005 2022-10-09,23:38:39.000,282,11000869,13925,0,1665358718,13138.135546190002,46.60384229999909,53619.13570536 2022-10-09,23:38:40.000,282,11000864,13925,0,1665358719,13138.250063459993,46.47695796000335,53619.15666672 2022-10-09,23:38:41.000,282,11000888,14085,0,1665358720,13138.317426559988,46.35007362000033,53619.20557656 2022-10-09,23:38:42.000,282,11000880,14245,0,1665358721,13138.398262279989,46.23023841000395,53619.27544776 2022-10-09,23:38:43.000,282,11000911,14005,0,1665358722,13138.499306929989,46.09630494000157,53619.31737048001 2022-10-09,23:38:44.000,282,11000912,14005,0,1665358723,13138.573406339994,46.04696102999878,53619.33134472 2022-10-09,23:38:45.000,282,11000877,13765,0,1665358724,13138.654242059994,46.01171538000199,53619.35230608 2022-10-09,23:38:46.000,282,11000873,14005,0,1665358725,13138.836122429995,46.025813640000706,53619.35929320001 2022-10-09,23:38:47.000,282,11000890,13845,0,1665358726,13138.96411231999,46.089255810002214,53619.415190160005 2022-10-09,23:38:48.000,282,11000889,13885,0,1665358727,13139.152729000001,46.19499275999988,53619.54095832 2022-10-09,23:38:49.000,282,11000889,14005,0,1665358728,13139.401972469997,46.36417187999905,53619.62480376001 2022-10-09,23:38:50.000,282,11000866,13965,0,1665358729,13139.570380219993,46.58974404000037,53619.68768784 2022-10-09,23:38:51.000,282,11000928,14005,0,1665358730,13139.82636,46.80826707000233,53619.71563632 2022-10-09,23:38:52.000,282,11000867,14085,0,1665358731,13140.04192191999,47.09728139999788,53619.84140448001 2022-10-09,23:38:53.000,282,11000885,13845,0,1665358732,13140.244011219991,47.39334486000007,53619.91127568001 2022-10-09,23:38:54.000,282,11000862,14165,0,1665358733,13140.506727309992,47.64006440999947,53620.04403096 2022-10-09,23:38:55.000,282,11000876,14005,0,1665358734,13140.789652329993,47.893833089998225,53620.14185064 2022-10-09,23:38:56.000,282,11000822,13925,0,1665358735,13141.025423179999,48.112356120000186,53620.2326832 2022-10-09,23:38:57.000,282,11000877,13925,0,1665358736,13141.28813927,48.30973176000407,53620.35845136 2022-10-09,23:38:58.000,282,11000873,13965,0,1665358737,13141.537382739996,48.41546871000173,53620.51216800001 2022-10-09,23:38:59.000,282,11000904,13965,0,1665358738,13141.725999419992,48.54940218000411,53620.63094904001 2022-10-09,23:39:00.000,282,11000899,13765,0,1665358739,13141.867461929993,48.59874608999962,53620.66588464 2022-10-09,23:39:01.000,282,11000876,14245,0,1665358740,13141.975242889988,48.61284434999834,53620.76370432 2022-10-09,23:39:02.000,282,11000908,14005,0,1665358741,13142.136914329989,48.584647830000904,53620.9313952 2022-10-09,23:39:03.000,282,11000862,13805,0,1665358742,13142.26490422,48.47186175000388,53621.043189120006 2022-10-09,23:39:04.000,282,11000884,13845,0,1665358743,13142.392894109995,48.344977410000865,53621.11306032001 2022-10-09,23:39:05.000,282,11000945,13885,0,1665358744,13142.473729829995,48.20399480999913,53621.210880000006 2022-10-09,23:39:06.000,282,11000853,14005,0,1665358745,13142.52088399999,48.0277665600006,53621.28075120001 2022-10-09,23:39:07.000,282,11000887,13925,0,1665358746,13142.642137579991,47.82334179000463,53621.33664816 2022-10-09,23:39:08.000,282,11000902,14005,0,1665358747,13142.844226879992,47.61186789000203,53621.39953224001 2022-10-09,23:39:09.000,282,11000863,13845,0,1665358748,13143.079997729998,47.484983549999015,53621.51831328001 2022-10-09,23:39:10.000,282,11000903,14165,0,1665358749,13143.268614409993,47.294657040001766,53621.55324888 2022-10-09,23:39:11.000,282,11000863,14085,0,1665358750,13143.571748359995,47.19596922000346,53621.63709432001 2022-10-09,23:39:12.000,282,11000884,13925,0,1665358751,13143.88835493,47.09023226999852,53621.74888824 2022-10-09,23:39:13.000,282,11000866,13925,0,1665358752,13144.258851979997,47.09023226999852,53621.881643520006 2022-10-09,23:39:14.000,282,11000870,13925,0,1665358753,13144.595667479989,47.10433053000452,53622.04234728001 2022-10-09,23:39:15.000,282,11000890,13845,0,1665358754,13144.95942821999,47.2241657400009,53622.217025280006 2022-10-09,23:39:16.000,282,11000834,13805,0,1665358755,13145.282771099992,47.40039398999943,53622.25196088 2022-10-09,23:39:17.000,282,11000885,14085,0,1665358756,13145.498333019998,47.60481876000267,53622.34978056 2022-10-09,23:39:18.000,282,11000867,13965,0,1665358757,13145.747576489994,47.893833089998225,53622.48952296 2022-10-09,23:39:19.000,282,11000844,13925,0,1665358758,13145.990083649995,48.19694567999977,53622.61529112 2022-10-09,23:39:20.000,282,11000895,13885,0,1665358759,13146.19890925999,48.528254789998755,53622.769007760005 2022-10-09,23:39:21.000,282,11000890,13885,0,1665358760,13146.313426529996,48.85956389999774,53622.887788800006 2022-10-09,23:39:22.000,282,11000888,13885,0,1665358761,13146.461625349992,49.204971270002716,53623.02054408 2022-10-09,23:39:23.000,282,11000845,13885,0,1665358762,13146.549197380002,49.564476899999136,53623.11836376 2022-10-09,23:39:24.000,282,11000918,13605,0,1665358763,13146.596351549997,49.89578600999812,53623.24413192001 2022-10-09,23:39:25.000,282,11000852,13885,0,1665358764,13146.643505719992,50.16365295000287,53623.32797736 2022-10-09,23:39:26.000,282,11000883,13805,0,1665358765,13146.643505719992,50.40332337000291,53623.369900080004 2022-10-09,23:39:27.000,282,11000873,13925,0,1665358766,13146.549197380002,50.59364988000016,53623.39784856 2022-10-09,23:39:28.000,282,11000866,13845,0,1665358767,13146.434680109996,50.713485090003815,53623.439771280006 2022-10-09,23:39:29.000,282,11000890,13845,0,1665358768,13146.320162839991,50.81922204000148,53623.55156520001 2022-10-09,23:39:30.000,282,11000899,13845,0,1665358769,13146.13828246999,50.833320300000196,53623.607462160006 2022-10-09,23:39:31.000,282,11000873,14005,0,1665358770,13145.889038999994,50.847418559998914,53623.59348792 2022-10-09,23:39:32.000,282,11000904,13725,0,1665358771,13145.532014570003,50.7980746500034,53623.53060384001 2022-10-09,23:39:33.000,282,11000857,13925,0,1665358772,13145.222144309992,50.69233769999846,53623.5166296 2022-10-09,23:39:34.000,282,11000898,13925,0,1665358773,13144.84491095,50.607748139998876,53623.52361672 2022-10-09,23:39:35.000,282,11000875,14045,0,1665358774,13144.487886519993,50.551355100004,53623.5166296 2022-10-09,23:39:36.000,282,11000888,13725,0,1665358775,13144.198225189997,50.46676554000442,53623.39784856 2022-10-09,23:39:37.000,282,11000866,14085,0,1665358776,13143.895091239996,50.36102858999948,53623.39784856 2022-10-09,23:39:38.000,282,11000912,13725,0,1665358777,13143.70647456,50.262340770001174,53623.38387432001 2022-10-09,23:39:39.000,282,11000863,13885,0,1665358778,13143.490912639994,50.248242510002456,53623.28605464 2022-10-09,23:39:40.000,282,11000871,14005,0,1665358779,13143.342713819999,50.22004598999774,53623.26509328001 2022-10-09,23:39:41.000,282,11000891,14005,0,1665358780,13143.201251309998,50.262340770001174,53623.1672736 2022-10-09,23:39:42.000,282,11000887,13805,0,1665358781,13143.174306069988,50.311684680003964,53623.04849256001 2022-10-09,23:39:43.000,282,11000865,13885,0,1665358782,13143.154097139988,50.304635550004605,53623.13932512 2022-10-09,23:39:44.000,282,11000900,13765,0,1665358783,13143.106942969993,50.38922511000419,53623.09740240001 2022-10-09,23:39:45.000,282,11000841,13965,0,1665358784,13143.012634630002,50.424470760000986,53623.09041528 2022-10-09,23:39:46.000,282,11000902,13685,0,1665358785,13142.931798910002,50.438569019999704,53622.97862136001 2022-10-09,23:39:47.000,282,11000855,13685,0,1665358786,13142.743182229991,50.51610944999993,53622.83189184 2022-10-09,23:39:48.000,282,11000874,13765,0,1665358787,13142.702764369991,50.480863800003135,53622.77599488 2022-10-09,23:39:49.000,282,11000899,13845,0,1665358788,13142.46025720999,50.41037250000227,53622.75503352 2022-10-09,23:39:50.000,282,11000860,14085,0,1665358789,13142.19754111999,50.31873381000332,53622.71311080001 2022-10-09,23:39:51.000,282,11000916,14005,0,1665358790,13141.840516689997,50.22004598999774,53622.66420096 2022-10-09,23:39:52.000,282,11000883,14085,0,1665358791,13141.604745839992,50.086112520002644,53622.62926536 2022-10-09,23:39:53.000,282,11000844,13765,0,1665358792,13141.395920229996,49.94512992000091,53622.61529112 2022-10-09,23:39:54.000,282,11000886,13765,0,1665358793,13141.11973151999,49.7477542800043,53622.531445680004 2022-10-09,23:39:55.000,282,11000868,13925,0,1665358794,13140.843542809998,49.578575159997854,53622.49651008 2022-10-09,23:39:56.000,282,11000907,13885,0,1665358795,13140.621244579997,49.430543430004036,53622.328819199996 2022-10-09,23:39:57.000,282,11000896,13725,0,1665358796,13140.412418970001,49.29660996000166,53622.17510256 2022-10-09,23:39:58.000,282,11000871,13605,0,1665358797,13140.217065979996,49.18382388000464,53622.1541412 2022-10-09,23:39:59.000,282,11000863,14085,0,1665358798,13140.08233977999,49.09218518999842,53622.14016696001 2022-10-09,23:40:00.000,282,11000907,13885,0,1665358799,13140.055394539995,49.01464475999819,53622.04234728001 2022-10-09,23:40:01.000,282,11000849,14005,0,1665358800,13139.98129512999,49.035792150003545,53621.993437439996 2022-10-09,23:40:02.000,282,11000896,13765,0,1665358801,13140.04192191999,49.028743020004185,53621.95151472001 2022-10-09,23:40:03.000,282,11000914,13805,0,1665358802,13140.12275763999,49.12743084000249,53621.88863064 2022-10-09,23:40:04.000,282,11000869,13645,0,1665358803,13140.2305386,49.212020400002075,53621.811772320005 2022-10-09,23:40:05.000,282,11000907,13885,0,1665358804,13140.351792180001,49.35300300000381,53621.8397208 2022-10-09,23:40:06.000,282,11000890,13885,0,1665358805,13140.506727309992,49.47283821000019,53621.83273368001 2022-10-09,23:40:07.000,282,11000909,13965,0,1665358806,13140.594299340002,49.670213850004075,53621.80478520001 2022-10-09,23:40:08.000,282,11000888,13885,0,1665358807,13140.722289229998,49.804147319999174,53621.86766928 2022-10-09,23:40:09.000,282,11000903,13565,0,1665358808,13140.850279119994,49.98742470000434,53621.909592 2022-10-09,23:40:10.000,282,11000863,13965,0,1665358809,13140.97826900999,50.12135816999944,53621.96548896 2022-10-09,23:40:11.000,282,11000845,14165,0,1665358810,13140.97826900999,50.2411933800031,53621.93754048 2022-10-09,23:40:12.000,282,11000897,13725,0,1665358811,13140.971532699994,50.29758641999797,53621.860682160004 2022-10-09,23:40:13.000,282,11000897,14005,0,1665358812,13140.985005319999,50.33283207000204,53621.9445276 2022-10-09,23:40:14.000,282,11000844,13765,0,1665358813,13140.924378529999,50.36102858999948,53622.02138592001 2022-10-09,23:40:15.000,282,11000896,13845,0,1665358814,13140.735761849988,50.32578294000268,53622.049334400006 2022-10-09,23:40:16.000,282,11000861,13725,0,1665358815,13140.526936239992,50.29758641999797,53621.98645032 2022-10-09,23:40:17.000,282,11000860,13725,0,1665358816,13140.324846939991,50.22709512000438,53621.93754048 2022-10-09,23:40:18.000,282,11000899,13685,0,1665358817,13140.08907609,50.18480034000095,53621.95850184 2022-10-09,23:40:19.000,282,11000869,13805,0,1665358818,13139.833096309994,50.13545642999816,53621.88863064 2022-10-09,23:40:20.000,282,11000863,13845,0,1665358819,13139.570380219993,50.022670350001135,53621.87465640001 2022-10-09,23:40:21.000,282,11000884,13885,0,1665358820,13139.233564720002,49.93808079000155,53621.77683672 2022-10-09,23:40:22.000,282,11000889,13845,0,1665358821,13139.024739109991,49.87463862000004,53621.75587536001 2022-10-09,23:40:23.000,282,11000884,13725,0,1665358822,13138.84285873999,49.7829999300011,53621.74190112 2022-10-09,23:40:24.000,282,11000840,13765,0,1665358823,13138.68792361,49.677262980003434,53621.67901704 2022-10-09,23:40:25.000,282,11000899,13845,0,1665358824,13138.573406339994,49.59267342000385,53621.65106856 2022-10-09,23:40:26.000,282,11000858,13725,0,1665358825,13138.499306929989,49.52923125000234,53621.6301072 2022-10-09,23:40:27.000,282,11000854,14045,0,1665358826,13138.411734899993,49.46578908000083,53621.546261760006 2022-10-09,23:40:28.000,282,11000931,13925,0,1665358827,13138.485834309999,49.36710126000253,53621.49735192001 2022-10-09,23:40:29.000,282,11000885,13885,0,1665358828,13138.512779549994,49.31775734999974,53621.46940344001 2022-10-09,23:40:30.000,282,11000836,13645,0,1665358829,13138.60708789,49.31070822000038,53621.40651936 2022-10-09,23:40:31.000,282,11000887,13645,0,1665358830,13138.64750575,49.261364310004865,53621.41350648 2022-10-09,23:40:32.000,282,11000861,13965,0,1665358831,13138.755286709995,49.25431517999823,53621.378570880006 2022-10-09,23:40:33.000,282,11000941,14005,0,1665358832,13138.916958149995,49.176774749998,53621.427480720005 2022-10-09,23:40:34.000,282,11000890,13925,0,1665358833,13138.94390338999,49.176774749998,53621.44145496 2022-10-09,23:40:35.000,282,11000814,13845,0,1665358834,13138.957376009996,49.12743084000249,53621.4554292 2022-10-09,23:40:36.000,282,11000880,13605,0,1665358835,13138.98432124999,49.12038171000313,53621.46241632 2022-10-09,23:40:37.000,282,11000842,13805,0,1665358836,13138.92369445999,49.10628345000441,53621.40651936 2022-10-09,23:40:38.000,282,11000854,13725,0,1665358837,13138.896749219995,49.08513605999906,53621.35062240001 2022-10-09,23:40:39.000,282,11000896,13965,0,1665358838,13138.84959505,49.0780869299997,53621.43446784 2022-10-09,23:40:40.000,282,11000856,13925,0,1665358839,13138.78223194999,49.07103780000034,53621.378570880006 2022-10-09,23:40:41.000,282,11000845,13885,0,1665358840,13138.674450989995,49.021693890004826,53621.37158376001 2022-10-09,23:40:42.000,282,11000870,14125,0,1665358841,13138.553197409994,48.96530085000268,53621.3156868 2022-10-09,23:40:43.000,282,11000876,13765,0,1665358842,13138.418471209989,48.9441534600046,53621.322673919996 2022-10-09,23:40:44.000,282,11000889,13685,0,1665358843,13138.236590840002,48.91595693999989,53621.21786712 2022-10-09,23:40:45.000,282,11000845,13765,0,1665358844,13138.068183089992,48.88776042000245,53621.259789840005 2022-10-09,23:40:46.000,282,11000914,13805,0,1665358845,13137.886302719991,48.85956389999774,53621.12004744 2022-10-09,23:40:47.000,282,11000884,13725,0,1665358846,13137.75157652,48.78907260000415,53621.05017624 2022-10-09,23:40:48.000,282,11000869,13725,0,1665358847,13137.556223529995,48.8313673800003,53620.98030504 2022-10-09,23:40:49.000,282,11000853,13765,0,1665358848,13137.46191518999,48.810219990002224,53620.987292159996 2022-10-09,23:40:50.000,282,11000877,13885,0,1665358849,13137.40128839999,48.810219990002224,53620.98030504 2022-10-09,23:40:51.000,282,11000914,13845,0,1665358850,13137.259825889989,48.85251476999838,53620.83357552 2022-10-09,23:40:52.000,282,11000906,13765,0,1665358851,13137.192462789993,48.87366216000373,53620.77069144 2022-10-09,23:40:53.000,282,11000899,13925,0,1665358852,13137.118363379988,48.979399110001395,53620.756717200005 2022-10-09,23:40:54.000,282,11000924,13845,0,1665358853,13137.064472899998,49.035792150003545,53620.637936160005 2022-10-09,23:40:55.000,282,11000877,13805,0,1665358854,13136.936483010002,49.09923431999778,53620.64492328 2022-10-09,23:40:56.000,282,11000878,13845,0,1665358855,13136.862383599997,49.162676489999285,53620.5471036 2022-10-09,23:40:57.000,282,11000850,13725,0,1665358856,13136.720921089996,49.24021691999951,53620.53312936001 2022-10-09,23:40:58.000,282,11000917,13885,0,1665358857,13136.61314013,49.31070822000038,53620.50518088 2022-10-09,23:40:59.000,282,11000881,13805,0,1665358858,13136.49188655,49.338904739997815,53620.45627104 2022-10-09,23:41:00.000,282,11000847,14045,0,1665358859,13136.296533559995,49.36710126000253,53620.37941272 2022-10-09,23:41:01.000,282,11000848,13845,0,1665358860,13136.12138949999,49.381199520001246,53620.33050288 2022-10-09,23:41:02.000,282,11000879,13925,0,1665358861,13135.946245439998,49.36710126000253,53620.183773360004 2022-10-09,23:41:03.000,282,11000855,14085,0,1665358862,13135.723947209997,49.29660996000166,53620.10691504001 2022-10-09,23:41:04.000,282,11000863,13845,0,1665358863,13135.542066839997,49.204971270002716,53620.09992792 2022-10-09,23:41:05.000,282,11000867,14245,0,1665358864,13135.30629598999,49.042841280002904,53620.04403096 2022-10-09,23:41:06.000,282,11000911,13805,0,1665358865,13135.06378882999,48.85956389999774,53619.967172640005 2022-10-09,23:41:07.000,282,11000867,13645,0,1665358866,13134.733709639993,48.67628651999985,53619.78550752 2022-10-09,23:41:08.000,282,11000837,13725,0,1665358867,13134.491202479992,48.43661609999981,53619.72961056 2022-10-09,23:41:09.000,282,11000875,13805,0,1665358868,13134.188068529991,48.19694567999977,53619.57589392001 2022-10-09,23:41:10.000,282,11000863,13885,0,1665358869,13133.90514350999,47.936127870001656,53619.38724168001 2022-10-09,23:41:11.000,282,11000841,13685,0,1665358870,13133.635691109994,47.6823591900029,53619.296409120005 2022-10-09,23:41:12.000,282,11000842,13845,0,1665358871,13133.460547049988,47.37924660000135,53619.13570536 2022-10-09,23:41:13.000,282,11000879,13925,0,1665358872,13133.211303579992,47.04793749000237,53619.08679552 2022-10-09,23:41:14.000,282,11000892,13805,0,1665358873,13132.995741660001,46.83646358999977,53619.00295008001 2022-10-09,23:41:15.000,282,11000911,13885,0,1665358874,13132.7532345,46.59679316999973,53618.863207680006 2022-10-09,23:41:16.000,282,11000902,13845,0,1665358875,13132.57135413,46.42761405000056,53618.73743952001 2022-10-09,23:41:17.000,282,11000876,13845,0,1665358876,13132.376001139994,46.216140149997955,53618.56974864001 2022-10-09,23:41:18.000,282,11000895,14085,0,1665358877,13132.301901729988,46.13155058999837,53618.40205776001 2022-10-09,23:41:19.000,282,11000892,13765,0,1665358878,13132.308638039998,46.00466625000263,53618.31821232 2022-10-09,23:41:20.000,282,11000906,13885,0,1665358879,13132.268220179998,45.976469729997916,53618.25532824 2022-10-09,23:41:21.000,282,11000888,14005,0,1665358880,13132.234538629993,45.9623714699992,53618.171482800004 2022-10-09,23:41:22.000,282,11000854,13805,0,1665358881,13132.214329699993,45.99056799000391,53618.1016116 2022-10-09,23:41:23.000,282,11000883,13805,0,1665358882,13132.342319589989,46.01876451000135,53618.05270176 2022-10-09,23:41:24.000,282,11000890,13845,0,1665358883,13132.376001139994,46.15269798000372,53617.94789496001 2022-10-09,23:41:25.000,282,11000859,13805,0,1665358884,13132.436627929994,46.202041889999236,53617.92693360001 2022-10-09,23:41:26.000,282,11000889,13845,0,1665358885,13132.50399102999,46.300729710004816,53617.87103664 2022-10-09,23:41:27.000,282,11000878,13685,0,1665358886,13132.50399102999,46.35007362000033,53617.8221268 2022-10-09,23:41:28.000,282,11000876,13765,0,1665358887,13132.62524460999,46.441712309999275,53617.80815256001 2022-10-09,23:41:29.000,282,11000890,13845,0,1665358888,13132.70608032999,46.498105350001424,53617.82911392001 2022-10-09,23:41:30.000,282,11000845,13725,0,1665358889,13132.77344343,46.58974404000037,53617.74526848 2022-10-09,23:41:31.000,282,11000914,13925,0,1665358890,13132.80712497999,46.60384229999909,53617.75924272001 2022-10-09,23:41:32.000,282,11000865,14085,0,1665358891,13132.739761879995,46.674333599999954,53617.63347456001 2022-10-09,23:41:33.000,282,11000909,13805,0,1665358892,13132.79365236,46.64613708000252,53617.6474488 2022-10-09,23:41:34.000,282,11000892,13845,0,1665358893,13132.84754283999,46.68843185999867,53617.65443592 2022-10-09,23:41:35.000,282,11000897,13925,0,1665358894,13132.84754283999,46.58269491000101,53617.619500320005 2022-10-09,23:41:36.000,282,11000891,13925,0,1665358895,13132.86775176999,46.53335099999822,53617.58456472 2022-10-09,23:41:37.000,282,11000895,13765,0,1665358896,13132.941851179996,46.47695796000335,53617.6474488 2022-10-09,23:41:38.000,282,11000859,13765,0,1665358897,13133.002477969996,46.37122100999841,53617.689371520006 2022-10-09,23:41:39.000,282,11000917,13925,0,1665358898,13133.090049999992,46.27958231999946,53617.67539728 2022-10-09,23:41:40.000,282,11000876,13885,0,1665358899,13133.143940479997,46.209091019998596,53617.66142304001 2022-10-09,23:41:41.000,282,11000891,13925,0,1665358900,13133.244985129997,46.11745232999965,53617.689371520006 2022-10-09,23:41:42.000,282,11000910,14005,0,1665358901,13133.359502400002,46.01171538000199,53617.6474488 2022-10-09,23:41:43.000,282,11000897,13685,0,1665358902,13133.521173839988,45.93417495000176,53617.71033288001 2022-10-09,23:41:44.000,282,11000886,13725,0,1665358903,13133.676108969994,45.89892929999769,53617.7522556 2022-10-09,23:41:45.000,282,11000851,13965,0,1665358904,13133.81083517,45.84253626000282,53617.84308816 2022-10-09,23:41:46.000,282,11000890,13765,0,1665358905,13133.959033989995,45.84253626000282,53617.836101040004 2022-10-09,23:41:47.000,282,11000888,13885,0,1665358906,13134.02639708999,45.800241479999386,53617.80815256001 2022-10-09,23:41:48.000,282,11000889,13845,0,1665358907,13134.181332219996,45.8284380000041,53617.81513968 2022-10-09,23:41:49.000,282,11000897,13805,0,1665358908,13134.289113179992,45.863683650000894,53617.89898512001 2022-10-09,23:41:50.000,282,11000861,13765,0,1665358909,13134.343003659997,45.905978430004325,53617.82911392001 2022-10-09,23:41:51.000,282,11000873,13965,0,1665358910,13134.504675099997,45.905978430004325,53617.9618692 2022-10-09,23:41:52.000,282,11000835,13845,0,1665358911,13134.605719749998,45.98351886000455,53618.024753280006 2022-10-09,23:41:53.000,282,11000885,14005,0,1665358912,13134.753918569993,46.025813640000706,53618.08763736 2022-10-09,23:41:54.000,282,11000908,13885,0,1665358913,13134.881908459989,46.075157550003496,53618.122572960005 2022-10-09,23:41:55.000,282,11000909,13845,0,1665358914,13135.00316203999,46.15974711000308,53618.192444160006 2022-10-09,23:41:56.000,282,11000824,13885,0,1665358915,13135.08399775999,46.23023841000395,53618.171482800004 2022-10-09,23:41:57.000,282,11000899,13845,0,1665358916,13135.16483347999,46.27958231999946,53618.19943128 2022-10-09,23:41:58.000,282,11000930,13925,0,1665358917,13135.30629598999,46.32892623000225,53618.2762896 2022-10-09,23:41:59.000,282,11000863,13765,0,1665358918,13135.515121600001,46.314827970003535,53618.35314792001 2022-10-09,23:42:00.000,282,11000898,13885,0,1665358919,13135.683529349997,46.33597536000161,53618.38808352 2022-10-09,23:42:01.000,282,11000887,13845,0,1665358920,13135.838464480003,46.35712274999969,53618.43000624001 2022-10-09,23:42:02.000,282,11000818,13885,0,1665358921,13135.946245439998,46.37122100999841,53618.416032 2022-10-09,23:42:03.000,282,11000874,13805,0,1665358922,13136.18201628999,46.33597536000161,53618.45096760001 2022-10-09,23:42:04.000,282,11000898,13925,0,1665358923,13136.336951419995,46.27958231999946,53618.53481304 2022-10-09,23:42:05.000,282,11000919,13765,0,1665358924,13136.559249649996,46.265484060000745,53618.506864560004 2022-10-09,23:42:06.000,282,11000890,13725,0,1665358925,13136.700712159996,46.19499275999988,53618.54180016 2022-10-09,23:42:07.000,282,11000917,13805,0,1665358926,13136.889328839992,46.12450145999901,53618.59071 2022-10-09,23:42:08.000,282,11000873,13925,0,1665358927,13137.104890759998,46.11040320000029,53618.63263272 2022-10-09,23:42:09.000,282,11000873,13685,0,1665358928,13137.38107946999,46.039911899999424,53618.842246320004 2022-10-09,23:42:10.000,282,11000876,13885,0,1665358929,13137.58316876999,45.99761712000327,53618.82827208 2022-10-09,23:42:11.000,282,11000903,14045,0,1665358930,13137.758312829996,45.95532233999984,53618.89814328 2022-10-09,23:42:12.000,282,11000852,13885,0,1665358931,13138.000819989997,45.905978430004325,53618.95404024001 2022-10-09,23:42:13.000,282,11000875,13805,0,1665358932,13138.277008700003,45.9271258200024,53619.06583416 2022-10-09,23:42:14.000,282,11000876,13405,0,1665358933,13138.485834309999,45.9271258200024,53619.114744 2022-10-09,23:42:15.000,282,11000912,13965,0,1665358934,13138.735077779995,45.94122408000112,53619.1846152 2022-10-09,23:42:16.000,282,11000876,13805,0,1665358935,13138.997793869996,45.99056799000391,53619.30339624 2022-10-09,23:42:17.000,282,11000859,13765,0,1665358936,13139.273982580002,46.00466625000263,53619.35929320001 2022-10-09,23:42:18.000,282,11000891,13765,0,1665358937,13139.563643909998,46.039911899999424,53619.45711288001 2022-10-09,23:42:19.000,282,11000905,13965,0,1665358938,13139.90045940999,46.09630494000157,53619.54095832 2022-10-09,23:42:20.000,282,11000858,13885,0,1665358939,13140.18338442999,46.23728754000331,53619.631790880005 2022-10-09,23:42:21.000,282,11000890,13845,0,1665358940,13140.425891589992,46.29368057999818,53619.64576512001 2022-10-09,23:42:22.000,282,11000903,14005,0,1665358941,13140.762707089998,46.3853192700044,53619.76454616 2022-10-09,23:42:23.000,282,11000889,13685,0,1665358942,13141.072577349994,46.50515448000078,53619.82044312001 2022-10-09,23:42:24.000,282,11000861,13565,0,1665358943,13141.38244760999,46.62498969000444,53619.94621128 2022-10-09,23:42:25.000,282,11000881,14085,0,1665358944,13141.712526800002,46.709579250004026,53620.037043840006 2022-10-09,23:42:26.000,282,11000841,13885,0,1665358945,13141.981979199998,46.82236533000105,53620.134863520005 2022-10-09,23:42:27.000,282,11000914,14085,0,1665358946,13142.19754111999,46.92810227999871,53620.21172184 2022-10-09,23:42:28.000,282,11000911,13725,0,1665358947,13142.46025720999,47.06203575000109,53620.351464240004 2022-10-09,23:42:29.000,282,11000853,13885,0,1665358948,13142.722973299991,47.125477920002595,53620.42832256 2022-10-09,23:42:30.000,282,11000869,13685,0,1665358949,13142.904853669992,47.1889200900041,53620.51216800001 2022-10-09,23:42:31.000,282,11000891,14005,0,1665358950,13143.086734039993,47.245313129998976,53620.55409072 2022-10-09,23:42:32.000,282,11000876,13925,0,1665358951,13143.369659059994,47.32990268999856,53620.71479448 2022-10-09,23:42:33.000,282,11000870,13765,0,1665358952,13143.65932038999,47.365148340002634,53620.84056264 2022-10-09,23:42:34.000,282,11000851,13885,0,1665358953,13143.901827549991,47.38629573000071,53620.94536944001 2022-10-09,23:42:35.000,282,11000898,13725,0,1665358954,13144.164543639992,47.44268877000286,53621.0711376 2022-10-09,23:42:36.000,282,11000883,13845,0,1665358955,13144.366632939993,47.42859051000414,53621.18293152001 2022-10-09,23:42:37.000,282,11000899,13845,0,1665358956,13144.535040689989,47.49908180999773,53621.189918640004 2022-10-09,23:42:38.000,282,11000874,14005,0,1665358957,13144.72365737,47.492032679998374,53621.3156868 2022-10-09,23:42:39.000,282,11000896,13885,0,1665358958,13145.02679132,47.51318007000373,53621.46241632 2022-10-09,23:42:40.000,282,11000876,13885,0,1665358959,13145.242353239992,47.477934419999656,53621.58818448001 2022-10-09,23:42:41.000,282,11000868,13925,0,1665358960,13145.464651469993,47.50613094000437,53621.6301072 2022-10-09,23:42:42.000,282,11000895,14045,0,1665358961,13145.686949699993,47.50613094000437,53621.7698496 2022-10-09,23:42:43.000,282,11000898,13965,0,1665358962,13145.929456859994,47.534327460001805,53621.930553360005 2022-10-09,23:42:44.000,282,11000900,13765,0,1665358963,13146.10460092,47.54842572000052,53622.0143988 2022-10-09,23:42:45.000,282,11000890,13885,0,1665358964,13146.380789629991,47.541376590001164,53622.05632152 2022-10-09,23:42:46.000,282,11000872,13925,0,1665358965,13146.576142619997,47.55547484999988,53622.098244240005 2022-10-09,23:42:47.000,282,11000864,14085,0,1665358966,13146.717605129998,47.55547484999988,53622.18208968 2022-10-09,23:42:48.000,282,11000888,13685,0,1665358967,13146.966848599994,47.59776963000331,53622.265935120005 2022-10-09,23:42:49.000,282,11000906,13925,0,1665358968,13147.23630099999,47.59776963000331,53622.482535840005 2022-10-09,23:42:50.000,282,11000887,13885,0,1665358969,13147.5057534,47.68940832000226,53622.531445680004 2022-10-09,23:42:51.000,282,11000915,13725,0,1665358970,13147.600061739991,47.73875222999777,53622.55939416 2022-10-09,23:42:52.000,282,11000886,13605,0,1665358971,13147.781942109992,47.78809614000056,53622.62926536 2022-10-09,23:42:53.000,282,11000883,13925,0,1665358972,13147.990767720003,47.84448918000271,53622.74105928001 2022-10-09,23:42:54.000,282,11000885,13725,0,1665358973,13148.206329639994,47.92202961000294,53622.95067288 2022-10-09,23:42:55.000,282,11000885,13965,0,1665358974,13148.32084691,48.02071743000124,53623.04849256001 2022-10-09,23:42:56.000,282,11000876,13925,0,1665358975,13148.469045729995,48.06301221000467,53623.12535088001 2022-10-09,23:42:57.000,282,11000877,13645,0,1665358976,13148.60377193,48.18284742000105,53623.20919632 2022-10-09,23:42:58.000,282,11000867,13725,0,1665358977,13148.778915989991,48.26743698000064,53623.36291296001 2022-10-09,23:42:59.000,282,11000913,13605,0,1665358978,13148.859751709992,48.387272190004296,53623.38387432001 2022-10-09,23:43:00.000,282,11000942,13805,0,1665358979,13148.933851119997,48.49300914000196,53623.50964248001 2022-10-09,23:43:01.000,282,11000901,13845,0,1665358980,13149.007950530002,48.56350044000283,53623.55156520001 2022-10-09,23:43:02.000,282,11000884,13805,0,1665358981,13149.082049939992,48.66923739000049,53623.56553944 2022-10-09,23:43:03.000,282,11000877,13685,0,1665358982,13149.142676729993,48.66923739000049,53623.705281840004 2022-10-09,23:43:04.000,282,11000882,13845,0,1665358983,13149.169621970002,48.78202347000479,53623.7611788 2022-10-09,23:43:05.000,282,11000857,13885,0,1665358984,13149.162885659993,48.84546563999902,53623.86598560001 2022-10-09,23:43:06.000,282,11000886,13765,0,1665358985,13149.183094589993,48.87366216000373,53623.893934080006 2022-10-09,23:43:07.000,282,11000917,13925,0,1665358986,13149.169621970002,48.923006069999246,53623.96380528001 2022-10-09,23:43:08.000,282,11000917,14005,0,1665358987,13149.162885659993,48.90890781000053,53624.02668936 2022-10-09,23:43:09.000,282,11000859,14085,0,1665358988,13149.196567209998,48.923006069999246,53624.13149616001 2022-10-09,23:43:10.000,282,11000930,13765,0,1665358989,13149.203303519993,48.95825172000332,53624.17341888 2022-10-09,23:43:11.000,282,11000915,13765,0,1665358990,13149.142676729993,48.972349980002036,53624.12450904 2022-10-09,23:43:12.000,282,11000941,13765,0,1665358991,13149.162885659993,48.96530085000268,53624.19438024 2022-10-09,23:43:13.000,282,11000878,13725,0,1665358992,13149.230248759988,48.993497370000114,53624.257264320004 2022-10-09,23:43:14.000,282,11000875,13845,0,1665358993,13149.183094589993,48.993497370000114,53624.27123856001 2022-10-09,23:43:15.000,282,11000883,13805,0,1665358994,13149.203303519993,48.986448240000755,53624.29918704001 2022-10-09,23:43:16.000,282,11000874,13565,0,1665358995,13149.149413040002,49.01464475999819,53624.327135520005 2022-10-09,23:43:17.000,282,11000860,13965,0,1665358996,13149.115731489997,49.042841280002904,53624.24329008 2022-10-09,23:43:18.000,282,11000884,13845,0,1665358997,13149.095522559997,49.04989041000226,53624.36905824001 2022-10-09,23:43:19.000,282,11000874,13765,0,1665358998,13149.082049939992,49.035792150003545,53624.45290368 2022-10-09,23:43:20.000,282,11000898,13965,0,1665358999,13149.088786250002,49.042841280002904,53624.50880064 2022-10-09,23:43:21.000,282,11000917,13645,0,1665359000,13149.041632079992,49.11333258000377,53624.43194232 2022-10-09,23:43:22.000,282,11000880,13845,0,1665359001,13148.987741600002,49.12743084000249,53624.445916560006 2022-10-09,23:43:23.000,282,11000931,13885,0,1665359002,13149.034895769997,49.12743084000249,53624.46687792001 2022-10-09,23:43:24.000,282,11000889,13525,0,1665359003,13148.947323740002,49.14857823000057,53624.52277488 2022-10-09,23:43:25.000,282,11000871,13645,0,1665359004,13148.900169569992,49.169725619998644,53624.50181352 2022-10-09,23:43:26.000,282,11000859,13565,0,1665359005,13148.893433259997,49.212020400002075,53624.55072336 2022-10-09,23:43:27.000,282,11000905,13805,0,1665359006,13148.853015399996,49.25431517999823,53624.48085216 2022-10-09,23:43:28.000,282,11000920,13925,0,1665359007,13148.853015399996,49.27546257000358,53624.51578776001 2022-10-09,23:43:29.000,282,11000906,13845,0,1665359008,13148.913642189997,49.31775734999974,53624.613607440006 2022-10-09,23:43:30.000,282,11000903,13925,0,1665359009,13148.927114810002,49.381199520001246,53624.64155592 2022-10-09,23:43:31.000,282,11000905,13845,0,1665359010,13148.886696950001,49.444641690002754,53624.64854304 2022-10-09,23:43:32.000,282,11000910,14005,0,1665359011,13148.846279090001,49.47988733999955,53624.58565896001 2022-10-09,23:43:33.000,282,11000914,13805,0,1665359012,13148.866488020001,49.52923125000234,53624.62059456 2022-10-09,23:43:34.000,282,11000908,13925,0,1665359013,13148.900169569992,49.58562429000449,53624.63456880001 2022-10-09,23:43:35.000,282,11000842,13845,0,1665359014,13148.994477909997,49.69841037000151,53624.69745288 2022-10-09,23:43:36.000,282,11000904,13725,0,1665359015,13149.034895769997,49.7477542800043,53624.71841424 2022-10-09,23:43:37.000,282,11000910,13685,0,1665359016,13149.034895769997,49.83234384000389,53624.7393756 2022-10-09,23:43:38.000,282,11000885,13805,0,1665359017,13149.041632079992,49.8816877499994,53624.732388480006 2022-10-09,23:43:39.000,282,11000895,13885,0,1665359018,13149.068577320002,49.98742470000434,53624.77431120001 2022-10-09,23:43:40.000,282,11000930,14125,0,1665359019,13149.001214219992,50.079063390003284,53624.830208160005 2022-10-09,23:43:41.000,282,11000910,13725,0,1665359020,13148.994477909997,50.15660382000351,53624.79527256 2022-10-09,23:43:42.000,282,11000911,13925,0,1665359021,13148.920378499992,50.248242510002456,53624.75334984001 2022-10-09,23:43:43.000,282,11000891,13565,0,1665359022,13148.893433259997,50.29758641999797,53624.781298320006 2022-10-09,23:43:44.000,282,11000851,13685,0,1665359023,13148.866488020001,50.36102858999948,53624.82322104001 2022-10-09,23:43:45.000,282,11000869,13805,0,1665359024,13148.799124919991,50.39627424000355,53624.87213088001 2022-10-09,23:43:46.000,282,11000859,13805,0,1665359025,13148.70481658,50.41742163000163,53624.86514376 2022-10-09,23:43:47.000,282,11000922,13725,0,1665359026,13148.60377193,50.45971640999778,53624.879118000004 2022-10-09,23:43:48.000,282,11000874,13765,0,1665359027,13148.489254659995,50.473814670003776,53624.85815664 2022-10-09,23:43:49.000,282,11000923,14005,0,1665359028,13148.388210009995,50.473814670003776,53624.76732408 2022-10-09,23:43:50.000,282,11000899,13765,0,1665359029,13148.226538569994,50.50906032000057,53624.69745288 2022-10-09,23:43:51.000,282,11000925,13805,0,1665359030,13148.078339749998,50.473814670003776,53624.69046576 2022-10-09,23:43:52.000,282,11000874,13765,0,1665359031,13148.024449269993,50.49496206000185,53624.65553016001 2022-10-09,23:43:53.000,282,11000850,13565,0,1665359032,13147.936877239998,50.473814670003776,53624.7393756 2022-10-09,23:43:54.000,282,11000848,13685,0,1665359033,13147.835832589997,50.36807771999884,53624.711427120004 2022-10-09,23:43:55.000,282,11000883,13845,0,1665359034,13147.802151039992,50.34693033000076,53624.71841424 2022-10-09,23:43:56.000,282,11000878,13805,0,1665359035,13147.660688529992,50.31873381000332,53624.613607440006 2022-10-09,23:43:57.000,282,11000859,13685,0,1665359036,13147.566380190001,50.29053728999861,53624.564697600006 2022-10-09,23:43:58.000,282,11000874,13765,0,1665359037,13147.44512661,50.255291640001815,53624.592646080004 2022-10-09,23:43:59.000,282,11000909,13885,0,1665359038,13147.37776350999,50.198898599999666,53624.55771048001 2022-10-09,23:44:00.000,282,11000881,13725,0,1665359039,13147.371027199995,50.12135816999944,53624.55072336 2022-10-09,23:44:01.000,282,11000867,13565,0,1665359040,13147.27671885999,50.093161650002,53624.494826400005 2022-10-09,23:44:02.000,282,11000881,13805,0,1665359041,13147.209355759995,50.05086686999857,53624.543736240004 2022-10-09,23:44:03.000,282,11000848,13925,0,1665359042,13147.108311109994,50.00857209000242,53624.48783928001 2022-10-09,23:44:04.000,282,11000899,13565,0,1665359043,13147.014002769989,49.973326439998345,53624.46687792001 2022-10-09,23:44:05.000,282,11000888,13765,0,1665359044,13146.865803949993,49.966277309998986,53624.43892944001 2022-10-09,23:44:06.000,282,11000874,13845,0,1665359045,13146.751286680003,49.91693340000347,53624.39001960001 2022-10-09,23:44:07.000,282,11000879,13725,0,1665359046,13146.535724759997,49.95217905000027,53624.397006720006 2022-10-09,23:44:08.000,282,11000900,13725,0,1665359047,13146.468361660001,49.93103166000219,53624.41796808001 2022-10-09,23:44:09.000,282,11000891,13645,0,1665359048,13146.414471179996,49.86758949000068,53624.41098096 2022-10-09,23:44:10.000,282,11000884,13925,0,1665359049,13146.24606343,49.839392970003246,53624.33412264 2022-10-09,23:44:11.000,282,11000908,13845,0,1665359050,13146.111337229995,49.804147319999174,53624.327135520005 2022-10-09,23:44:12.000,282,11000853,13685,0,1665359051,13145.91598423999,49.81824557999789,53624.26425144 2022-10-09,23:44:13.000,282,11000893,13725,0,1665359052,13145.767785419994,49.83234384000389,53624.27123856001 2022-10-09,23:44:14.000,282,11000883,13805,0,1665359053,13145.720631249998,49.83234384000389,53624.257264320004 2022-10-09,23:44:15.000,282,11000890,13885,0,1665359054,13145.545487189993,49.839392970003246,53624.19438024 2022-10-09,23:44:16.000,282,11000840,13765,0,1665359055,13145.309716340002,49.797098189999815,53624.19438024 2022-10-09,23:44:17.000,282,11000881,13925,0,1665359056,13145.181726449991,49.804147319999174,53624.13149616001 2022-10-09,23:44:18.000,282,11000858,13805,0,1665359057,13145.060472869991,49.7829999300011,53624.16643176 2022-10-09,23:44:19.000,282,11000881,13845,0,1665359058,13144.871856189995,49.790049060000456,53624.11752192 2022-10-09,23:44:20.000,282,11000880,13565,0,1665359059,13144.730393679994,49.76185254000302,53624.0755992 2022-10-09,23:44:21.000,282,11000874,13725,0,1665359060,13144.508095449994,49.71250863000023,53624.03367648001 2022-10-09,23:44:22.000,282,11000899,13885,0,1665359061,13144.393578179988,49.71250863000023,53624.01970224 2022-10-09,23:44:23.000,282,11000872,13845,0,1665359062,13144.332951390003,49.64906645999872,53623.95681816 2022-10-09,23:44:24.000,282,11000879,13845,0,1665359063,13144.211697810002,49.58562429000449,53624.01271512001 2022-10-09,23:44:25.000,282,11000905,13645,0,1665359064,13144.130862090002,49.578575159997854,53623.87995984 2022-10-09,23:44:26.000,282,11000877,13845,0,1665359065,13144.036553749997,49.51513299000362,53623.9009212 2022-10-09,23:44:27.000,282,11000917,13965,0,1665359066,13143.922036479991,49.51513299000362,53623.81707576001 2022-10-09,23:44:28.000,282,11000885,13885,0,1665359067,13143.82099182999,49.47988733999955,53623.81008864 2022-10-09,23:44:29.000,282,11000894,14085,0,1665359068,13143.794046589996,49.47988733999955,53623.7611788 2022-10-09,23:44:30.000,282,11000897,13565,0,1665359069,13143.713210869995,49.45169082000211,53623.7611788 2022-10-09,23:44:31.000,282,11000859,13885,0,1665359070,13143.56501205,49.47283821000019,53623.656372000005 2022-10-09,23:44:32.000,282,11000857,13725,0,1665359071,13143.49764894999,49.48693646999891,53623.705281840004 2022-10-09,23:44:33.000,282,11000902,13925,0,1665359072,13143.511121569994,49.45873995000147,53623.6913076 2022-10-09,23:44:34.000,282,11000840,13685,0,1665359073,13143.410076919994,49.49398559999827,53623.66335912 2022-10-09,23:44:35.000,282,11000890,13765,0,1665359074,13143.261878099998,49.48693646999891,53623.61444928 2022-10-09,23:44:36.000,282,11000878,13845,0,1665359075,13143.120415589998,49.47283821000019,53623.59348792 2022-10-09,23:44:37.000,282,11000860,13725,0,1665359076,13142.978953079997,49.52218212000298,53623.53060384001 2022-10-09,23:44:38.000,282,11000877,14005,0,1665359077,13142.803809019992,49.52218212000298,53623.488681120005 2022-10-09,23:44:39.000,282,11000892,13805,0,1665359078,13142.675819129996,49.49398559999827,53623.5166296 2022-10-09,23:44:40.000,282,11000898,13885,0,1665359079,13142.574774479996,49.50808386000426,53623.54457808 2022-10-09,23:44:41.000,282,11000948,13725,0,1665359080,13142.41983934999,49.5010347300049,53623.46073264001 2022-10-09,23:44:42.000,282,11000908,14005,0,1665359081,13142.251431599994,49.48693646999891,53623.35592584 2022-10-09,23:44:43.000,282,11000917,13965,0,1665359082,13142.17733218999,49.48693646999891,53623.390861440006 2022-10-09,23:44:44.000,282,11000874,13645,0,1665359083,13142.015660749988,49.5010347300049,53623.34195160001 2022-10-09,23:44:45.000,282,11000920,13805,0,1665359084,13141.880934549998,49.5010347300049,53623.33496448 2022-10-09,23:44:46.000,282,11000913,13685,0,1665359085,13141.712526800002,49.5010347300049,53623.369900080004 2022-10-09,23:44:47.000,282,11000886,13645,0,1665359086,13141.557591669996,49.51513299000362,53623.272080400006 2022-10-09,23:44:48.000,282,11000840,13845,0,1665359087,13141.40939285,49.564476899999136,53623.23015768 2022-10-09,23:44:49.000,282,11000897,13885,0,1665359088,13141.36897499,49.52218212000298,53623.23015768 2022-10-09,23:44:50.000,282,11000880,13885,0,1665359089,13141.24098509999,49.55037864000042,53623.21618344001 2022-10-09,23:44:51.000,282,11000937,13885,0,1665359090,13141.16688569,49.55037864000042,53623.11137664 2022-10-09,23:44:52.000,282,11000871,13565,0,1665359091,13141.011950559994,49.55037864000042,53623.09740240001 2022-10-09,23:44:53.000,282,11000857,13725,0,1665359092,13140.958060079989,49.59972255000321,53623.034518320004 2022-10-09,23:44:54.000,282,11000884,13925,0,1665359093,13140.857015429989,49.663164720004715,53622.95766000001 2022-10-09,23:44:55.000,282,11000904,13845,0,1665359094,13140.890696979994,49.627919070000644,53623.0624668 2022-10-09,23:44:56.000,282,11000897,13765,0,1665359095,13140.850279119994,49.64906645999872,53623.04849256001 2022-10-09,23:44:57.000,282,11000859,13965,0,1665359096,13140.789652329993,49.627919070000644,53623.04849256001 2022-10-09,23:44:58.000,282,11000878,13845,0,1665359097,13140.769443399993,49.68431211000279,53623.04150544 2022-10-09,23:44:59.000,282,11000892,13925,0,1665359098,13140.762707089998,49.69841037000151,53623.01355696 2022-10-09,23:45:00.000,282,11000890,13965,0,1665359099,13140.695343990003,49.73365601999831,53623.00656984001 2022-10-09,23:45:01.000,282,11000882,13725,0,1665359100,13140.702080299998,49.81119644999853,53622.915737280004 2022-10-09,23:45:02.000,282,11000875,13725,0,1665359101,13140.648189819993,49.81824557999789,53622.92971152001 2022-10-09,23:45:03.000,282,11000874,13845,0,1665359102,13140.601035649997,49.87463862000004,53622.866827440004 2022-10-09,23:45:04.000,282,11000901,13845,0,1665359103,13140.614508270002,49.853491230001964,53622.90875016001 2022-10-09,23:45:05.000,282,11000876,13925,0,1665359104,13140.621244579997,49.86054036000132,53622.90875016001 2022-10-09,23:45:06.000,282,11000875,13885,0,1665359105,13140.648189819993,49.853491230001964,53622.9227244 2022-10-09,23:45:07.000,282,11000935,13725,0,1665359106,13140.594299340002,49.86054036000132,53622.87381456 2022-10-09,23:45:08.000,282,11000873,13565,0,1665359107,13140.601035649997,49.86054036000132,53622.866827440004 2022-10-09,23:45:09.000,282,11000868,13925,0,1665359108,13140.587563029992,49.87463862000004,53622.90176304 2022-10-09,23:45:10.000,282,11000869,13805,0,1665359109,13140.567354099992,49.86054036000132,53622.89477592 2022-10-09,23:45:11.000,282,11000893,13765,0,1665359110,13140.499990999997,49.81119644999853,53622.88080168001 2022-10-09,23:45:12.000,282,11000887,13885,0,1665359111,13140.533672550002,49.804147319999174,53622.87381456 2022-10-09,23:45:13.000,282,11000889,14125,0,1665359112,13140.553881480002,49.7477542800043,53622.89477592 2022-10-09,23:45:14.000,282,11000889,14005,0,1665359113,13140.560617789997,49.71955775999959,53622.90875016001 2022-10-09,23:45:15.000,282,11000873,14005,0,1665359114,13140.580826719997,49.677262980003434,53622.89477592 2022-10-09,23:45:16.000,282,11000884,13925,0,1665359115,13140.520199929997,49.68431211000279,53622.817917600005 2022-10-09,23:45:17.000,282,11000897,13925,0,1665359116,13140.499990999997,49.670213850004075,53622.80394336 2022-10-09,23:45:18.000,282,11000888,13925,0,1665359117,13140.533672550002,49.71250863000023,53622.866827440004 2022-10-09,23:45:19.000,282,11000860,13925,0,1665359118,13140.560617789997,49.69841037000151,53622.866827440004 2022-10-09,23:45:20.000,282,11000884,13845,0,1665359119,13140.587563029992,49.740705149997666,53622.88080168001 2022-10-09,23:45:21.000,282,11000865,13885,0,1665359120,13140.634717200002,49.71955775999959,53622.866827440004 2022-10-09,23:45:22.000,282,11000872,13805,0,1665359121,13140.648189819993,49.72660688999895,53622.866827440004 2022-10-09,23:45:23.000,282,11000889,13885,0,1665359122,13140.742498159998,49.70545950000087,53622.90875016001 2022-10-09,23:45:24.000,282,11000871,13885,0,1665359123,13140.735761849988,49.677262980003434,53622.92971152001 2022-10-09,23:45:25.000,282,11000875,13685,0,1665359124,13140.769443399993,49.69136124000215,53622.92971152001 2022-10-09,23:45:26.000,282,11000876,13805,0,1665359125,13140.776179709988,49.670213850004075,53622.90875016001 2022-10-09,23:45:27.000,282,11000887,13765,0,1665359126,13140.742498159998,49.64201732999936,53622.89477592 2022-10-09,23:45:28.000,282,11000885,14005,0,1665359127,13140.803124949998,49.68431211000279,53622.915737280004 2022-10-09,23:45:29.000,282,11000862,13685,0,1665359128,13140.924378529999,49.65611558999808,53622.97862136001 2022-10-09,23:45:30.000,282,11000901,13565,0,1665359129,13141.01868686999,49.65611558999808,53623.01355696 2022-10-09,23:45:31.000,282,11000907,14045,0,1665359130,13141.092786279994,49.663164720004715,53623.02753120001 2022-10-09,23:45:32.000,282,11000862,13885,0,1665359131,13141.18035830999,49.73365601999831,53622.90176304 2022-10-09,23:45:33.000,282,11000874,13805,0,1665359132,13141.34202974999,49.73365601999831,53622.99958272 2022-10-09,23:45:34.000,282,11000910,14085,0,1665359133,13141.443074399991,49.75480341000366,53623.0624668 2022-10-09,23:45:35.000,282,11000885,14245,0,1665359134,13141.550855360001,49.797098189999815,53623.153299360005 2022-10-09,23:45:36.000,282,11000877,14045,0,1665359135,13141.705790489992,49.804147319999174,53623.1672736 2022-10-09,23:45:37.000,282,11000911,13765,0,1665359136,13141.874198240002,49.82529471000453,53623.20919632 2022-10-09,23:45:38.000,282,11000892,13965,0,1665359137,13142.008924439993,49.90988427000411,53623.31400312001 2022-10-09,23:45:39.000,282,11000888,14005,0,1665359138,13142.17733218999,49.94512992000091,53623.31400312001 2022-10-09,23:45:40.000,282,11000871,13645,0,1665359139,13142.291849459994,50.00857209000242,53623.34195160001 2022-10-09,23:45:41.000,282,11000889,13925,0,1665359140,13142.413103039995,50.079063390003284,53623.4467584 2022-10-09,23:45:42.000,282,11000895,14045,0,1665359141,13142.52762031,50.093161650002,53623.43278416001 2022-10-09,23:45:43.000,282,11000900,13845,0,1665359142,13142.66908282,50.13545642999816,53623.54457808 2022-10-09,23:45:44.000,282,11000894,13885,0,1665359143,13142.736445919996,50.22004598999774,53623.537590960004 2022-10-09,23:45:45.000,282,11000907,13885,0,1665359144,13142.871172120002,50.23414425000374,53623.62842352001 2022-10-09,23:45:46.000,282,11000881,13765,0,1665359145,13142.999162009997,50.29758641999797,53623.69829472001 2022-10-09,23:45:47.000,282,11000942,13765,0,1665359146,13143.093470350002,50.35397946000012,53623.705281840004 2022-10-09,23:45:48.000,282,11000882,13925,0,1665359147,13143.207987619993,50.40332337000291,53623.76816592001 2022-10-09,23:45:49.000,282,11000873,13765,0,1665359148,13143.335977509989,50.480863800003135,53623.83803712 2022-10-09,23:45:50.000,282,11000901,13925,0,1665359149,13143.49764894999,50.50201119000121,53623.86598560001 2022-10-09,23:45:51.000,282,11000870,13925,0,1665359150,13143.591957289995,50.53725683999801,53623.91489544001 2022-10-09,23:45:52.000,282,11000859,13925,0,1665359151,13143.71994717999,50.56545336000272,53624.040663600004 2022-10-09,23:45:53.000,282,11000865,14085,0,1665359152,13143.90856386,50.5866007500008,53624.12450904 2022-10-09,23:45:54.000,282,11000850,13885,0,1665359153,13144.043290059992,50.607748139998876,53624.208354480004 2022-10-09,23:45:55.000,282,11000893,13885,0,1665359154,13144.151071020002,50.67823943999974,53624.13149616001 2022-10-09,23:45:56.000,282,11000903,14245,0,1665359155,13144.272324600002,50.74168161000125,53624.22232872001 2022-10-09,23:45:57.000,282,11000880,13965,0,1665359156,13144.413787109988,50.73463248000189,53624.2852128 2022-10-09,23:45:58.000,282,11000863,14045,0,1665359157,13144.548513309994,50.74168161000125,53624.278225680006 2022-10-09,23:45:59.000,282,11000907,13925,0,1665359158,13144.649557959994,50.79102552000404,53624.40399384 2022-10-09,23:46:00.000,282,11000893,13805,0,1665359159,13144.85838356999,50.82627117000084,53624.529762 2022-10-09,23:46:01.000,282,11000903,13685,0,1665359160,13144.952691909995,50.889713340002345,53624.592646080004 2022-10-09,23:46:02.000,282,11000928,13845,0,1665359161,13145.148044900001,50.93905724999786,53624.62758168 2022-10-09,23:46:03.000,282,11000905,13765,0,1665359162,13145.188462760001,50.99545029000001,53624.592646080004 2022-10-09,23:46:04.000,282,11000849,13885,0,1665359163,13145.309716340002,51.0447942000028,53624.64155592 2022-10-09,23:46:05.000,282,11000875,13925,0,1665359164,13145.404024679992,51.108236370004306,53624.72540136001 2022-10-09,23:46:06.000,282,11000894,13885,0,1665359165,13145.558959809998,51.15758027999982,53624.69745288 2022-10-09,23:46:07.000,282,11000882,13725,0,1665359166,13145.626322909993,51.26331723000476,53624.82322104001 2022-10-09,23:46:08.000,282,11000871,13725,0,1665359167,13145.767785419994,51.31971026999963,53624.879118000004 2022-10-09,23:46:09.000,282,11000874,13925,0,1665359168,13145.909247929994,51.34085765999771,53624.95597632 2022-10-09,23:46:10.000,282,11000883,13805,0,1665359169,13146.050710439995,51.418398089997936,53624.97693768 2022-10-09,23:46:11.000,282,11000880,14085,0,1665359170,13146.14501878,51.4888893899988,53625.00488616 2022-10-09,23:46:12.000,282,11000884,14005,0,1665359171,13146.19890925999,51.531184170002234,53624.997899040005 2022-10-09,23:46:13.000,282,11000896,13965,0,1665359172,13146.320162839991,51.59462634000374,53625.10969296001 2022-10-09,23:46:14.000,282,11000876,13805,0,1665359173,13146.427943800001,51.62282286000118,53625.13764144001 2022-10-09,23:46:15.000,282,11000867,13925,0,1665359174,13146.508779520002,51.700363290001405,53625.214499760004 2022-10-09,23:46:16.000,282,11000864,13765,0,1665359175,13146.623296789992,51.763805460002914,53625.27738384001 2022-10-09,23:46:17.000,282,11000902,14085,0,1665359176,13146.677187269997,51.79905110999971,53625.27738384001 2022-10-09,23:46:18.000,282,11000834,14045,0,1665359177,13146.852331329988,51.80610023999907,53625.41013912 2022-10-09,23:46:19.000,282,11000858,13925,0,1665359178,13146.960112289999,51.876591539999936,53625.42411336001 2022-10-09,23:46:20.000,282,11000884,13925,0,1665359179,13147.067893249994,51.890689799998654,53625.44507472001 2022-10-09,23:46:21.000,282,11000882,13925,0,1665359180,13147.15546527999,51.925935450002726,53625.452061840006 2022-10-09,23:46:22.000,282,11000866,13845,0,1665359181,13147.310400409995,51.96118109999952,53625.47302320001 2022-10-09,23:46:23.000,282,11000872,13925,0,1665359182,13147.472071849996,52.00347588000295,53625.56385576001 2022-10-09,23:46:24.000,282,11000841,13845,0,1665359183,13147.620270669991,52.02462327000103,53625.62673984 2022-10-09,23:46:25.000,282,11000885,14005,0,1665359184,13147.741524249992,52.08806544000254,53625.69661104 2022-10-09,23:46:26.000,282,11000888,14245,0,1665359185,13147.903195689993,52.116261959999974,53625.75949512001 2022-10-09,23:46:27.000,282,11000879,14085,0,1665359186,13148.004240339993,52.13740934999805,53625.80141784 2022-10-09,23:46:28.000,282,11000880,13725,0,1665359187,13148.145702849994,52.158556740003405,53625.79443072 2022-10-09,23:46:29.000,282,11000903,13765,0,1665359188,13148.300637979999,52.24314630000299,53625.8922504 2022-10-09,23:46:30.000,282,11000874,13725,0,1665359189,13148.408418939995,52.25724456000171,53625.934173120004 2022-10-09,23:46:31.000,282,11000882,13685,0,1665359190,13148.549881449995,52.31363760000386,53625.94116024 2022-10-09,23:46:32.000,282,11000863,13725,0,1665359191,13148.70481658,52.348883250000654,53626.0319928 2022-10-09,23:46:33.000,282,11000889,13845,0,1665359192,13148.846279090001,52.35593238000001,53626.15776096 2022-10-09,23:46:34.000,282,11000833,13965,0,1665359193,13148.987741600002,52.42642368000088,53626.15077384 2022-10-09,23:46:35.000,282,11000877,13805,0,1665359194,13149.108995180002,52.48281672000303,53626.18570944 2022-10-09,23:46:36.000,282,11000881,14245,0,1665359195,13149.203303519993,52.511013240000466,53626.290516240006 2022-10-09,23:46:37.000,282,11000859,13725,0,1665359196,13149.162885659993,52.574455410001974,53626.25558064 2022-10-09,23:46:38.000,282,11000857,13725,0,1665359197,13149.230248759988,52.59560280000005,53626.30449048 2022-10-09,23:46:39.000,282,11000856,13925,0,1665359198,13149.324557099993,52.68019235999964,53626.3464132 2022-10-09,23:46:40.000,282,11000877,13885,0,1665359199,13149.398656509999,52.743634530001145,53626.409297280006 2022-10-09,23:46:41.000,282,11000853,13845,0,1665359200,13149.405392819994,52.77183104999858,53626.44423288 2022-10-09,23:46:42.000,282,11000867,13925,0,1665359201,13149.47275591999,52.76478191999922,53626.458207120006 2022-10-09,23:46:43.000,282,11000875,13725,0,1665359202,13149.55359163999,52.800027570003294,53626.507116960005 2022-10-09,23:46:44.000,282,11000908,13845,0,1665359203,13149.627691049995,52.84937147999881,53626.5210912 2022-10-09,23:46:45.000,282,11000898,13965,0,1665359204,13149.668108909995,52.87051887000416,53626.58397528 2022-10-09,23:46:46.000,282,11000884,13685,0,1665359205,13149.76241725,52.87051887000416,53626.604936640004 2022-10-09,23:46:47.000,282,11000826,13805,0,1665359206,13149.72199939,52.933961039998394,53626.576988160006 2022-10-09,23:46:48.000,282,11000873,13765,0,1665359207,13149.82304404,52.94101016999775,53626.66782072001 2022-10-09,23:46:49.000,282,11000871,13645,0,1665359208,13149.937561309991,52.94101016999775,53626.76564040001 2022-10-09,23:46:50.000,282,11000921,13725,0,1665359209,13149.98471548,52.919862779999676,53626.70275632 2022-10-09,23:46:51.000,282,11000882,13845,0,1665359210,13150.031869649996,52.926911909999035,53626.744679040006 2022-10-09,23:46:52.000,282,11000882,13765,0,1665359211,13150.038605959991,52.94805930000439,53626.7307048 2022-10-09,23:46:53.000,282,11000867,13645,0,1665359212,13150.052078579996,52.96215756000311,53626.73769192001 2022-10-09,23:46:54.000,282,11000883,13925,0,1665359213,13150.166595850002,52.90576452000096,53626.75865328 2022-10-09,23:46:55.000,282,11000894,14005,0,1665359214,13150.200277399992,52.919862779999676,53626.81455024001 2022-10-09,23:46:56.000,282,11000872,13805,0,1665359215,13150.146386920002,52.8987153900016,53626.800576 2022-10-09,23:46:57.000,282,11000890,13765,0,1665359216,13150.092496439996,52.926911909999035,53626.82153736 2022-10-09,23:46:58.000,282,11000866,13685,0,1665359217,13150.207013710002,52.91281365000032,53627.02416384 2022-10-09,23:46:59.000,282,11000876,14165,0,1665359218,13150.126177990001,52.91281365000032,53626.98224112001 2022-10-09,23:47:00.000,282,11000911,13685,0,1665359219,13150.105969060001,52.90576452000096,53626.961279760006 2022-10-09,23:47:01.000,282,11000879,13885,0,1665359220,13149.971242859996,52.87756800000352,53626.891408560004 2022-10-09,23:47:02.000,282,11000884,13685,0,1665359221,13149.917352379991,52.8634697400048,53626.92634416 2022-10-09,23:47:03.000,282,11000825,13885,0,1665359222,13149.870198209996,52.80707670000265,53626.91935704 2022-10-09,23:47:04.000,282,11000848,13685,0,1665359223,13149.79609879999,52.81412583000201,53626.961279760006 2022-10-09,23:47:05.000,282,11000867,13805,0,1665359224,13149.688317839995,52.77183104999858,53626.94730552 2022-10-09,23:47:06.000,282,11000873,13685,0,1665359225,13149.59400949999,52.757732789999864,53626.87743432 2022-10-09,23:47:07.000,282,11000900,13805,0,1665359226,13149.405392819994,52.743634530001145,53626.77961464 2022-10-09,23:47:08.000,282,11000860,13645,0,1665359227,13149.304348169993,52.687241489998996,53626.86346008001 2022-10-09,23:47:09.000,282,11000888,13725,0,1665359228,13149.162885659993,52.694290619998355,53626.85647296 2022-10-09,23:47:10.000,282,11000862,13725,0,1665359229,13149.061841009992,52.68019235999964,53626.75166616 2022-10-09,23:47:11.000,282,11000867,13685,0,1665359230,13148.853015399996,52.64494671000284,53626.7307048 2022-10-09,23:47:12.000,282,11000916,13845,0,1665359231,13148.74523444,52.623799320004764,53626.674807840005 2022-10-09,23:47:13.000,282,11000878,13965,0,1665359232,13148.69808026999,52.5533080200039,53626.66782072001 2022-10-09,23:47:14.000,282,11000859,13805,0,1665359233,13148.570090379995,52.48281672000303,53626.68179496 2022-10-09,23:47:15.000,282,11000906,13805,0,1665359234,13148.469045729995,52.4405219399996,53626.68878208 2022-10-09,23:47:16.000,282,11000896,13925,0,1665359235,13148.34105584,52.41232542000216,53626.59794952001 2022-10-09,23:47:17.000,282,11000910,13765,0,1665359236,13148.152439159989,52.341834120001295,53626.50012984001 2022-10-09,23:47:18.000,282,11000891,13845,0,1665359237,13148.024449269993,52.27134282000043,53626.46519424 2022-10-09,23:47:19.000,282,11000893,13885,0,1665359238,13147.957086169998,52.20790064999892,53626.46519424 2022-10-09,23:47:20.000,282,11000896,13925,0,1665359239,13147.889723070002,52.14445848000469,53626.31846472 2022-10-09,23:47:21.000,282,11000875,13565,0,1665359240,13147.768469490002,52.02462327000103,53626.339426080005 2022-10-09,23:47:22.000,282,11000851,13845,0,1665359241,13147.674161149997,51.9470828400008,53626.25558064 2022-10-09,23:47:23.000,282,11000900,13765,0,1665359242,13147.606798050001,51.84134589000314,53626.21365792001 2022-10-09,23:47:24.000,282,11000875,13765,0,1665359243,13147.519226019991,51.763805460002914,53626.10885112 2022-10-09,23:47:25.000,282,11000866,13645,0,1665359244,13147.43839029999,51.714461550000124,53626.09487688001 2022-10-09,23:47:26.000,282,11000856,13925,0,1665359245,13147.38449982,51.60872460000246,53626.02500568001 2022-10-09,23:47:27.000,282,11000853,13685,0,1665359246,13147.27671885999,51.57347894999839,53625.9621216 2022-10-09,23:47:28.000,282,11000902,13765,0,1665359247,13147.23630099999,51.517085910003516,53625.87827616001 2022-10-09,23:47:29.000,282,11000928,13765,0,1665359248,13147.22282838,51.46069287000137,53625.96910872 2022-10-09,23:47:30.000,282,11000886,13765,0,1665359249,13147.15546527999,51.43954548000329,53625.82936632001 2022-10-09,23:47:31.000,282,11000924,14085,0,1665359250,13147.061156939999,51.36200505000306,53625.70359816 2022-10-09,23:47:32.000,282,11000847,13725,0,1665359251,13146.960112289999,51.347906790004345,53625.598791360004 2022-10-09,23:47:33.000,282,11000914,13405,0,1665359252,13146.892749189989,51.33380852999835,53625.52892016 2022-10-09,23:47:34.000,282,11000889,13925,0,1665359253,13146.805177159993,51.291513750002196,53625.54289440001 2022-10-09,23:47:35.000,282,11000877,13725,0,1665359254,13146.690659890002,51.22102245000133,53625.452061840006 2022-10-09,23:47:36.000,282,11000897,14005,0,1665359255,13146.569406310002,51.26331723000476,53625.38917776 2022-10-09,23:47:37.000,282,11000872,13845,0,1665359256,13146.515515829997,51.20692419000261,53625.38917776 2022-10-09,23:47:38.000,282,11000874,13765,0,1665359257,13146.400998559991,51.19282593000389,53625.382190640004 2022-10-09,23:47:39.000,282,11000942,13845,0,1665359258,13146.299953909991,51.19282593000389,53625.34026792 2022-10-09,23:47:40.000,282,11000905,13845,0,1665359259,13146.15849139999,51.1787276699979,53625.25642248001 2022-10-09,23:47:41.000,282,11000864,13685,0,1665359260,13146.00355627,51.19282593000389,53625.14462856 2022-10-09,23:47:42.000,282,11000887,13805,0,1665359261,13145.87556637999,51.1434820200011,53625.053796 2022-10-09,23:47:43.000,282,11000879,13565,0,1665359262,13145.781258039999,51.12938376000238,53625.07475736 2022-10-09,23:47:44.000,282,11000899,13565,0,1665359263,13145.680213389998,51.08708897999895,53625.00488616 2022-10-09,23:47:45.000,282,11000875,13925,0,1665359264,13145.545487189993,51.05184333000216,53624.93501496 2022-10-09,23:47:46.000,282,11000866,13765,0,1665359265,13145.451178850002,51.03774507000344,53624.8441824 2022-10-09,23:47:47.000,282,11000891,13805,0,1665359266,13145.323188959992,50.98135203000129,53624.76732408 2022-10-09,23:47:48.000,282,11000914,13885,0,1665359267,13145.215407999996,51.009548549998726,53624.70444000001 2022-10-09,23:47:49.000,282,11000903,13925,0,1665359268,13145.148044900001,50.92495898999914,53624.6695044 2022-10-09,23:47:50.000,282,11000912,13645,0,1665359269,13145.02679132,50.9320081199985,53624.564697600006 2022-10-09,23:47:51.000,282,11000866,13565,0,1665359270,13144.952691909995,50.87561508000363,53624.494826400005 2022-10-09,23:47:52.000,282,11000884,14045,0,1665359271,13144.952691909995,50.847418559998914,53624.52277488 2022-10-09,23:47:53.000,282,11000891,13725,0,1665359272,13144.83817463999,50.76282899999933,53624.38303248 2022-10-09,23:47:54.000,282,11000833,13685,0,1665359273,13144.79775677999,50.69233769999846,53624.376045360004 2022-10-09,23:47:55.000,282,11000926,14005,0,1665359274,13144.7438663,50.650042920002306,53624.30617416 2022-10-09,23:47:56.000,282,11000893,14005,0,1665359275,13144.68323951,50.657092050001665,53624.18040600001 2022-10-09,23:47:57.000,282,11000869,13925,0,1665359276,13144.61587640999,50.59364988000016,53624.17341888 2022-10-09,23:47:58.000,282,11000885,13685,0,1665359277,13144.541776999999,50.59364988000016,53624.06861208 2022-10-09,23:47:59.000,282,11000878,13845,0,1665359278,13144.561985929999,50.53020770999865,53624.110534800006 2022-10-09,23:48:00.000,282,11000883,13605,0,1665359279,13144.582194859999,50.53725683999801,53624.03367648001 2022-10-09,23:48:01.000,282,11000889,13845,0,1665359280,13144.521568069998,50.50906032000057,53623.98476664001 2022-10-09,23:48:02.000,282,11000879,13765,0,1665359281,13144.535040689989,50.49496206000185,53623.91489544001 2022-10-09,23:48:03.000,282,11000869,13765,0,1665359282,13144.514831759989,50.51610944999993,53623.86598560001 2022-10-09,23:48:04.000,282,11000890,13845,0,1665359283,13144.487886519993,50.480863800003135,53623.78214016 2022-10-09,23:48:05.000,282,11000820,13765,0,1665359284,13144.494622829989,50.46676554000442,53623.76816592001 2022-10-09,23:48:06.000,282,11000900,13925,0,1665359285,13144.447468659993,50.45971640999778,53623.71925608001 2022-10-09,23:48:07.000,282,11000889,13685,0,1665359286,13144.433996039988,50.480863800003135,53623.64938488001 2022-10-09,23:48:08.000,282,11000891,14005,0,1665359287,13144.420523419998,50.45971640999778,53623.59348792 2022-10-09,23:48:09.000,282,11000889,13725,0,1665359288,13144.460941279998,50.39627424000355,53623.63541064 2022-10-09,23:48:10.000,282,11000852,13645,0,1665359289,13144.427259729993,50.38217598000483,53623.59348792 2022-10-09,23:48:11.000,282,11000869,13925,0,1665359290,13144.427259729993,50.33283207000204,53623.60047504001 2022-10-09,23:48:12.000,282,11000867,13565,0,1665359291,13144.366632939993,50.35397946000012,53623.43278416001 2022-10-09,23:48:13.000,282,11000872,13725,0,1665359292,13144.366632939993,50.29758641999797,53623.4467584 2022-10-09,23:48:14.000,282,11000909,13805,0,1665359293,13144.380105559998,50.28348815999925,53623.369900080004 2022-10-09,23:48:15.000,282,11000875,13725,0,1665359294,13144.407050799993,50.262340770001174,53623.47470688 2022-10-09,23:48:16.000,282,11000930,13685,0,1665359295,13144.393578179988,50.27643902999989,53623.3768872 2022-10-09,23:48:17.000,282,11000885,13725,0,1665359296,13144.454204969988,50.198898599999666,53623.3768872 2022-10-09,23:48:18.000,282,11000899,13725,0,1665359297,13144.514831759989,50.15660382000351,53623.369900080004 2022-10-09,23:48:19.000,282,11000857,14085,0,1665359298,13144.541776999999,50.16365295000287,53623.34893872 2022-10-09,23:48:20.000,282,11000868,13645,0,1665359299,13144.548513309994,50.205947729999025,53623.34893872 2022-10-09,23:48:21.000,282,11000865,13845,0,1665359300,13144.582194859999,50.14955469000415,53623.25810616 2022-10-09,23:48:22.000,282,11000868,13845,0,1665359301,13144.61587640999,50.18480034000095,53623.24413192001 2022-10-09,23:48:23.000,282,11000889,13885,0,1665359302,13144.72365737,50.14955469000415,53623.23015768 2022-10-09,23:48:24.000,282,11000861,13725,0,1665359303,13144.81796570999,50.15660382000351,53623.28605464 2022-10-09,23:48:25.000,282,11000878,13685,0,1665359304,13144.89880142999,50.10725991000072,53623.31400312001 2022-10-09,23:48:26.000,282,11000897,13765,0,1665359305,13144.91901035999,50.12135816999944,53623.272080400006 2022-10-09,23:48:27.000,282,11000893,13925,0,1665359306,13144.92574667,50.10021078000136,53623.2371448 2022-10-09,23:48:28.000,282,11000883,13685,0,1665359307,13144.99984607999,50.079063390003284,53623.28605464 2022-10-09,23:48:29.000,282,11000878,13765,0,1665359308,13145.04026393999,50.05086686999857,53623.23015768 2022-10-09,23:48:30.000,282,11000869,13925,0,1665359309,13145.094154419996,50.022670350001135,53623.272080400006 2022-10-09,23:48:31.000,282,11000891,13885,0,1665359310,13145.08741811,50.00152296000306,53623.202209200004 2022-10-09,23:48:32.000,282,11000901,13925,0,1665359311,13145.121099659991,49.95217905000027,53623.19522208001 2022-10-09,23:48:33.000,282,11000885,13765,0,1665359312,13145.181726449991,49.93808079000155,53623.32797736 2022-10-09,23:48:34.000,282,11000864,14045,0,1665359313,13145.235616929996,49.902835140004754,53623.30002888 2022-10-09,23:48:35.000,282,11000933,13925,0,1665359314,13145.228880620001,49.846442100002605,53623.31400312001 2022-10-09,23:48:36.000,282,11000881,13565,0,1665359315,13145.276034789997,49.81119644999853,53623.23015768 2022-10-09,23:48:37.000,282,11000877,13805,0,1665359316,13145.228880620001,49.81824557999789,53623.16028648 2022-10-09,23:48:38.000,282,11000864,13805,0,1665359317,13145.289507410002,49.73365601999831,53623.223170560006 2022-10-09,23:48:39.000,282,11000942,13725,0,1665359318,13145.309716340002,49.677262980003434,53623.2371448 2022-10-09,23:48:40.000,282,11000883,13925,0,1665359319,13145.363606819992,49.627919070000644,53623.20919632 2022-10-09,23:48:41.000,282,11000880,13765,0,1665359320,13145.417497299997,49.55742776999978,53623.23015768 2022-10-09,23:48:42.000,282,11000918,13645,0,1665359321,13145.404024679992,49.5362803800017,53623.24413192001 2022-10-09,23:48:43.000,282,11000910,13725,0,1665359322,13145.356870509997,49.47283821000019,53623.17426072001 2022-10-09,23:48:44.000,282,11000904,13845,0,1665359323,13145.336661579997,49.46578908000083,53623.14631224001 2022-10-09,23:48:45.000,282,11000912,13845,0,1665359324,13145.370343130002,49.45169082000211,53623.21618344001 2022-10-09,23:48:46.000,282,11000863,13725,0,1665359325,13145.336661579997,49.42349430000468,53623.23015768 2022-10-09,23:48:47.000,282,11000920,13805,0,1665359326,13145.276034789997,49.40939603999868,53623.16028648 2022-10-09,23:48:48.000,282,11000899,13645,0,1665359327,13145.255825859997,49.31775734999974,53623.21618344001 2022-10-09,23:48:49.000,282,11000931,13765,0,1665359328,13145.296243719997,49.2895608300023,53623.223170560006 2022-10-09,23:48:50.000,282,11000843,13765,0,1665359329,13145.255825859997,49.23316779000015,53623.2371448 2022-10-09,23:48:51.000,282,11000915,13925,0,1665359330,13145.215407999996,49.212020400002075,53623.202209200004 2022-10-09,23:48:52.000,282,11000904,13765,0,1665359331,13145.168253830001,49.155627359999926,53623.09041528 2022-10-09,23:48:53.000,282,11000865,13925,0,1665359332,13145.161517519991,49.12038171000313,53623.02753120001 2022-10-09,23:48:54.000,282,11000873,13805,0,1665359333,13145.161517519991,49.0780869299997,53623.132338 2022-10-09,23:48:55.000,282,11000858,13565,0,1665359334,13145.242353239992,49.01464475999819,53623.19522208001 2022-10-09,23:48:56.000,282,11000904,13765,0,1665359335,13145.262562169992,49.021693890004826,53623.132338 2022-10-09,23:48:57.000,282,11000920,13885,0,1665359336,13145.356870509997,48.9441534600046,53623.17426072001 2022-10-09,23:48:58.000,282,11000875,13805,0,1665359337,13145.471387780002,48.85956389999774,53623.1672736 2022-10-09,23:48:59.000,282,11000871,13645,0,1665359338,13145.417497299997,48.923006069999246,53623.055479680006 2022-10-09,23:49:00.000,282,11000880,13885,0,1665359339,13145.532014570003,48.88776042000245,53623.083428160004 2022-10-09,23:49:01.000,282,11000869,13645,0,1665359340,13145.639795529998,48.85251476999838,53623.09740240001 2022-10-09,23:49:02.000,282,11000880,13525,0,1665359341,13145.713894939989,48.85956389999774,53623.132338 2022-10-09,23:49:03.000,282,11000859,13845,0,1665359342,13145.841884829999,48.85251476999838,53623.18823496 2022-10-09,23:49:04.000,282,11000882,14005,0,1665359343,13145.949665789994,48.88776042000245,53623.18124784 2022-10-09,23:49:05.000,282,11000860,13925,0,1665359344,13146.01702888999,48.91595693999989,53623.18823496 2022-10-09,23:49:06.000,282,11000870,13965,0,1665359345,13146.06418306,48.986448240000755,53623.25810616 2022-10-09,23:49:07.000,282,11000860,13605,0,1665359346,13146.04397413,49.042841280002904,53623.26509328001 2022-10-09,23:49:08.000,282,11000889,13845,0,1665359347,13146.050710439995,49.07103780000034,53623.20919632 2022-10-09,23:49:09.000,282,11000894,13845,0,1665359348,13146.05744674999,49.09218518999842,53623.25810616 2022-10-09,23:49:10.000,282,11000908,13765,0,1665359349,13146.01702888999,49.12038171000313,53623.34195160001 2022-10-09,23:49:11.000,282,11000882,13765,0,1665359350,13145.949665789994,49.18382388000464,53623.33496448 2022-10-09,23:49:12.000,282,11000866,13885,0,1665359351,13145.89577530999,49.176774749998,53623.36291296001 2022-10-09,23:49:13.000,282,11000871,13805,0,1665359352,13145.821675899999,49.18382388000464,53623.46073264001 2022-10-09,23:49:14.000,282,11000852,13925,0,1665359353,13145.734103869989,49.190873010004,53623.46771976 2022-10-09,23:49:15.000,282,11000840,13765,0,1665359354,13145.592641359988,49.212020400002075,53623.50265536 2022-10-09,23:49:16.000,282,11000879,13925,0,1665359355,13145.464651469993,49.13447997000185,53623.43278416001 2022-10-09,23:49:17.000,282,11000900,13805,0,1665359356,13145.282771099992,49.155627359999926,53623.36291296001 2022-10-09,23:49:18.000,282,11000878,13805,0,1665359357,13145.235616929996,49.11333258000377,53623.390861440006 2022-10-09,23:49:19.000,282,11000903,13805,0,1665359358,13145.174990139996,49.0780869299997,53623.39784856 2022-10-09,23:49:20.000,282,11000847,13725,0,1665359359,13145.033527629996,49.028743020004185,53623.439771280006 2022-10-09,23:49:21.000,282,11000911,13925,0,1665359360,13144.99984607999,48.972349980002036,53623.418809920004 2022-10-09,23:49:22.000,282,11000831,13845,0,1665359361,13144.97963714999,48.96530085000268,53623.3768872 2022-10-09,23:49:23.000,282,11000895,13565,0,1665359362,13144.972900839995,48.84546563999902,53623.45374552 2022-10-09,23:49:24.000,282,11000868,13885,0,1665359363,13144.96616453,48.87366216000373,53623.42579704 2022-10-09,23:49:25.000,282,11000870,13885,0,1665359364,13144.993109769995,48.76792520999879,53623.45374552 2022-10-09,23:49:26.000,282,11000897,13725,0,1665359365,13144.993109769995,48.76792520999879,53623.46771976 2022-10-09,23:49:27.000,282,11000887,13925,0,1665359366,13144.99984607999,48.73972869000136,53623.39784856 2022-10-09,23:49:28.000,282,11000875,13925,0,1665359367,13145.06720918,48.69038477999857,53623.45374552 2022-10-09,23:49:29.000,282,11000880,13805,0,1665359368,13145.208671690001,48.64104087000305,53623.52361672 2022-10-09,23:49:30.000,282,11000898,13685,0,1665359369,13145.282771099992,48.66218826000113,53623.50964248001 2022-10-09,23:49:31.000,282,11000978,13685,0,1665359370,13145.343397889992,48.67628651999985,53623.56553944 2022-10-09,23:49:32.000,282,11000877,13685,0,1665359371,13145.377079439997,48.697433909997926,53623.53060384001 2022-10-09,23:49:33.000,282,11000869,13965,0,1665359372,13145.404024679992,48.70448304000456,53623.60047504001 2022-10-09,23:49:34.000,282,11000873,13885,0,1665359373,13145.464651469993,48.65513913000177,53623.64239776 2022-10-09,23:49:35.000,282,11000878,13765,0,1665359374,13145.525278259993,48.69038477999857,53623.705281840004 2022-10-09,23:49:36.000,282,11000909,13805,0,1665359375,13145.606113979993,48.697433909997926,53623.78912728 2022-10-09,23:49:37.000,282,11000867,13845,0,1665359376,13145.552223500003,48.71858130000328,53623.726243200006 2022-10-09,23:49:38.000,282,11000887,13765,0,1665359377,13145.585905049993,48.71858130000328,53623.81707576001 2022-10-09,23:49:39.000,282,11000867,13685,0,1665359378,13145.639795529998,48.69038477999857,53623.893934080006 2022-10-09,23:49:40.000,282,11000880,13885,0,1665359379,13145.572432429988,48.70448304000456,53623.90790832 2022-10-09,23:49:41.000,282,11000871,13965,0,1665359380,13145.585905049993,48.64104087000305,53623.92886968 2022-10-09,23:49:42.000,282,11000887,14005,0,1665359381,13145.511805640002,48.65513913000177,53623.92886968 2022-10-09,23:49:43.000,282,11000901,13965,0,1665359382,13145.457915159997,48.6198934799977,53623.99874088 2022-10-09,23:49:44.000,282,11000886,13765,0,1665359383,13145.383815749992,48.60579521999898,53623.99874088 2022-10-09,23:49:45.000,282,11000851,13925,0,1665359384,13145.350134200002,48.633991740003694,53624.05463784001 2022-10-09,23:49:46.000,282,11000867,13845,0,1665359385,13145.195199069996,48.59874608999962,53624.089573440004 2022-10-09,23:49:47.000,282,11000912,13965,0,1665359386,13145.02679132,48.61284434999834,53624.061624960006 2022-10-09,23:49:48.000,282,11000930,13925,0,1665359387,13144.90553774,48.584647830000904,53624.089573440004 2022-10-09,23:49:49.000,282,11000913,13645,0,1665359388,13144.750602609995,48.51415653000004,53624.09656056 2022-10-09,23:49:50.000,282,11000884,13805,0,1665359389,13144.63608533999,48.50710740000068,53624.11752192 2022-10-09,23:49:51.000,282,11000882,13725,0,1665359390,13144.420523419998,48.47186175000388,53624.01970224 2022-10-09,23:49:52.000,282,11000860,13885,0,1665359391,13144.285797219993,48.42956697000045,53624.089573440004 2022-10-09,23:49:53.000,282,11000886,13765,0,1665359392,13144.184752569992,48.387272190004296,53624.13848328 2022-10-09,23:49:54.000,282,11000859,13885,0,1665359393,13144.070235300002,48.31678089000343,53624.159444640005 2022-10-09,23:49:55.000,282,11000899,13805,0,1665359394,13143.982663269991,48.225142200004484,53624.1454704 2022-10-09,23:49:56.000,282,11000874,13725,0,1665359395,13143.922036479991,48.18284742000105,53624.13149616001 2022-10-09,23:49:57.000,282,11000880,13565,0,1665359396,13143.854673379996,48.09825786000147,53624.11752192 2022-10-09,23:49:58.000,282,11000838,13845,0,1665359397,13143.834464449996,48.04186481999932,53624.13149616001 2022-10-09,23:49:59.000,282,11000903,13725,0,1665359398,13143.881618619991,47.97842264999781,53624.208354480004 2022-10-09,23:50:00.000,282,11000882,13805,0,1665359399,13143.868146,47.97137351999845,53624.18739312 2022-10-09,23:50:01.000,282,11000851,13605,0,1665359400,13143.861409689991,47.992520910003805,53624.18739312 2022-10-09,23:50:02.000,282,11000868,13925,0,1665359401,13143.90856386,48.02071743000124,53624.24329008 2022-10-09,23:50:03.000,282,11000873,14005,0,1665359402,13143.982663269991,48.02071743000124,53624.2852128 2022-10-09,23:50:04.000,282,11000870,13725,0,1665359403,13143.942245409991,48.09120873000211,53624.31316128 2022-10-09,23:50:05.000,282,11000867,13645,0,1665359404,13143.928772790001,48.18989655000041,53624.32014840001 2022-10-09,23:50:06.000,282,11000882,13925,0,1665359405,13143.80078289999,48.33087915000215,53624.397006720006 2022-10-09,23:50:07.000,282,11000895,13925,0,1665359406,13143.652584079995,48.49300914000196,53624.40399384 2022-10-09,23:50:08.000,282,11000863,13765,0,1665359407,13143.49764894999,48.633991740003694,53624.376045360004 2022-10-09,23:50:09.000,282,11000857,13565,0,1665359408,13143.315768579989,48.78907260000415,53624.32014840001 2022-10-09,23:50:10.000,282,11000801,14005,0,1665359409,13143.100206659998,48.95120259000396,53624.41796808001 2022-10-09,23:50:11.000,282,11000909,13805,0,1665359410,13142.803809019992,49.05693954000162,53624.397006720006 2022-10-09,23:50:12.000,282,11000892,13725,0,1665359411,13142.46025720999,49.162676489999285,53624.327135520005 2022-10-09,23:50:13.000,282,11000841,13885,0,1665359412,13142.123441709999,49.212020400002075,53624.29918704001 2022-10-09,23:50:14.000,282,11000896,13765,0,1665359413,13141.752944660002,49.27546257000358,53624.23630296 2022-10-09,23:50:15.000,282,11000880,13765,0,1665359414,13141.34876606,49.23316779000015,53624.29219992 2022-10-09,23:50:16.000,282,11000844,13405,0,1665359415,13141.01868686999,49.212020400002075,53624.208354480004 2022-10-09,23:50:17.000,282,11000851,13965,0,1665359416,13140.621244579997,49.08513605999906,53624.159444640005 2022-10-09,23:50:18.000,282,11000892,13645,0,1665359417,13140.27095646,48.91595693999989,53624.08258632001 2022-10-09,23:50:19.000,282,11000900,13845,0,1665359418,13139.954349889995,48.70448304000456,53624.01970224 2022-10-09,23:50:20.000,282,11000907,13885,0,1665359419,13139.637743319989,48.51415653000004,53623.92886968 2022-10-09,23:50:21.000,282,11000862,13645,0,1665359420,13139.300927819997,48.26038785000128,53623.83803712 2022-10-09,23:50:22.000,282,11000904,13565,0,1665359421,13139.119047449996,48.01366830000188,53623.78214016 2022-10-09,23:50:23.000,282,11000919,13925,0,1665359422,13138.94390338999,47.766948750002484,53623.705281840004 2022-10-09,23:50:24.000,282,11000895,13765,0,1665359423,13138.84285873999,47.56252397999924,53623.63541064 2022-10-09,23:50:25.000,282,11000875,13805,0,1665359424,13138.815913499995,47.28760791000241,53623.705281840004 2022-10-09,23:50:26.000,282,11000881,13925,0,1665359425,13138.70813254,47.17482182999811,53623.63541064 2022-10-09,23:50:27.000,282,11000930,13725,0,1665359426,13138.72160515999,47.04793749000237,53623.607462160006 2022-10-09,23:50:28.000,282,11000895,13645,0,1665359427,13138.78223194999,46.942200540004706,53623.586500800004 2022-10-09,23:50:29.000,282,11000885,13925,0,1665359428,13138.88327659999,46.892856630001916,53623.558552320006 2022-10-09,23:50:30.000,282,11000921,13885,0,1665359429,13138.96411231999,46.91400401999999,53623.5166296 2022-10-09,23:50:31.000,282,11000844,13725,0,1665359430,13139.098838519996,46.9774461900015,53623.49566824 2022-10-09,23:50:32.000,282,11000878,13725,0,1665359431,13139.247037339992,47.118428790003236,53623.53060384001 2022-10-09,23:50:33.000,282,11000890,13885,0,1665359432,13139.435654020002,47.27350965000369,53623.64239776 2022-10-09,23:50:34.000,282,11000889,13645,0,1665359433,13139.503017119998,47.42154138000478,53623.59348792 2022-10-09,23:50:35.000,282,11000915,13765,0,1665359434,13139.543434979998,47.64711353999883,53623.50964248001 2022-10-09,23:50:36.000,282,11000848,13645,0,1665359435,13139.684897489999,47.83039092000399,53623.586500800004 2022-10-09,23:50:37.000,282,11000843,13765,0,1665359436,13139.691633799994,48.03481568999996,53623.63541064 2022-10-09,23:50:38.000,282,11000913,13885,0,1665359437,13139.691633799994,48.21809306999785,53623.69829472001 2022-10-09,23:50:39.000,282,11000852,13685,0,1665359438,13139.610798079993,48.401370450003014,53623.6913076 2022-10-09,23:50:40.000,282,11000839,13845,0,1665359439,13139.516489739988,48.50710740000068,53623.67034624 2022-10-09,23:50:41.000,282,11000848,13885,0,1665359440,13139.415445090002,48.6198934799977,53623.7611788 2022-10-09,23:50:42.000,282,11000865,13725,0,1665359441,13139.233564720002,48.69038477999857,53623.705281840004 2022-10-09,23:50:43.000,282,11000845,13765,0,1665359442,13139.004530179991,48.71858130000328,53623.71925608001 2022-10-09,23:50:44.000,282,11000855,13805,0,1665359443,13138.72834147,48.73972869000136,53623.62842352001 2022-10-09,23:50:45.000,282,11000887,13605,0,1665359444,13138.485834309999,48.66923739000049,53623.656372000005 2022-10-09,23:50:46.000,282,11000884,13845,0,1665359445,13138.095128330002,48.65513913000177,53623.57951368001 2022-10-09,23:50:47.000,282,11000910,13645,0,1665359446,13137.839148549996,48.59874608999962,53623.607462160006 2022-10-09,23:50:48.000,282,11000881,13685,0,1665359447,13137.576432459995,48.47186175000388,53623.5166296 2022-10-09,23:50:49.000,282,11000864,13805,0,1665359448,13137.306980059999,48.352026540000224,53623.53060384001 2022-10-09,23:50:50.000,282,11000909,13885,0,1665359449,13136.882592529997,48.18989655000041,53623.38387432001 2022-10-09,23:50:51.000,282,11000932,13845,0,1665359450,13136.700712159996,48.04891394999868,53623.42579704 2022-10-09,23:50:52.000,282,11000884,13845,0,1665359451,13136.417787139995,47.87268570000015,53623.34195160001 2022-10-09,23:50:53.000,282,11000858,14045,0,1665359452,13136.114653189994,47.67531006000354,53623.132338 2022-10-09,23:50:54.000,282,11000870,14085,0,1665359453,13135.966454369998,47.484983549999015,53623.20919632 2022-10-09,23:50:55.000,282,11000902,13685,0,1665359454,13135.838464480003,47.259411389997695,53623.223170560006 2022-10-09,23:50:56.000,282,11000874,13765,0,1665359455,13135.730683519992,47.0126918399983,53623.18124784 2022-10-09,23:50:57.000,282,11000850,13725,0,1665359456,13135.629638869992,46.80121794000297,53623.083428160004 2022-10-09,23:50:58.000,282,11000877,13765,0,1665359457,13135.555539460001,46.64613708000252,53623.04849256001 2022-10-09,23:50:59.000,282,11000909,13645,0,1665359458,13135.575748390002,46.42761405000056,53623.09041528 2022-10-09,23:51:00.000,282,11000863,14005,0,1665359459,13135.609429939992,46.24433667000267,53622.9925956 2022-10-09,23:51:01.000,282,11000899,13765,0,1665359460,13135.723947209997,46.10335407000093,53622.9925956 2022-10-09,23:51:02.000,282,11000867,13485,0,1665359461,13135.676793040002,46.04696102999878,53622.83887896001 2022-10-09,23:51:03.000,282,11000859,13765,0,1665359462,13135.791310309993,45.93417495000176,53622.9227244 2022-10-09,23:51:04.000,282,11000843,13885,0,1665359463,13135.952981749993,45.89892929999769,53622.985608480005 2022-10-09,23:51:05.000,282,11000860,13605,0,1665359464,13136.067499019999,45.9271258200024,53622.96464712 2022-10-09,23:51:06.000,282,11000848,13765,0,1665359465,13136.101180569989,45.94122408000112,53623.02753120001 2022-10-09,23:51:07.000,282,11000920,13645,0,1665359466,13136.128125809999,46.039911899999424,53622.97163424 2022-10-09,23:51:08.000,282,11000905,13965,0,1665359467,13136.107916879999,46.13859971999773,53622.915737280004 2022-10-09,23:51:09.000,282,11000895,13765,0,1665359468,13136.074235329994,46.258434930001386,53622.97163424 2022-10-09,23:51:10.000,282,11000878,13605,0,1665359469,13136.013608539994,46.35712274999969,53622.97163424 2022-10-09,23:51:11.000,282,11000875,13725,0,1665359470,13135.905827579998,46.5192527399995,53623.02753120001 2022-10-09,23:51:12.000,282,11000904,13925,0,1665359471,13135.723947209997,46.681382729999314,53622.985608480005 2022-10-09,23:51:13.000,282,11000855,14005,0,1665359472,13135.569012079992,46.82236533000105,53622.915737280004 2022-10-09,23:51:14.000,282,11000862,13605,0,1665359473,13135.420813259996,46.942200540004706,53622.97163424 2022-10-09,23:51:15.000,282,11000879,13845,0,1665359474,13135.259141819995,47.06203575000109,53622.9227244 2022-10-09,23:51:16.000,282,11000836,13725,0,1665359475,13135.097470379995,47.16777269999875,53622.89477592 2022-10-09,23:51:17.000,282,11000879,13885,0,1665359476,13134.96948049,47.252362259998336,53622.866827440004 2022-10-09,23:51:18.000,282,11000871,13805,0,1665359477,13134.915590009994,47.33695181999792,53622.76202064001 2022-10-09,23:51:19.000,282,11000856,13845,0,1665359478,13134.94253524999,47.37924660000135,53622.79695624 2022-10-09,23:51:20.000,282,11000847,13925,0,1665359479,13135.02337096999,47.40744311999879,53622.82490472 2022-10-09,23:51:21.000,282,11000885,13725,0,1665359480,13135.12441561999,47.42859051000414,53622.81093048001 2022-10-09,23:51:22.000,282,11000862,13645,0,1665359481,13135.20525133999,47.4356396400035,53622.82490472 2022-10-09,23:51:23.000,282,11000916,13925,0,1665359482,13135.339977539996,47.44268877000286,53622.782982 2022-10-09,23:51:24.000,282,11000872,13685,0,1665359483,13135.434285880001,47.42859051000414,53622.83189184 2022-10-09,23:51:25.000,282,11000869,13685,0,1665359484,13135.548803149992,47.39334486000007,53622.817917600005 2022-10-09,23:51:26.000,282,11000846,13725,0,1665359485,13135.676793040002,47.32990268999856,53622.88080168001 2022-10-09,23:51:27.000,282,11000837,13885,0,1665359486,13135.723947209997,47.3228535599992,53622.84586608 2022-10-09,23:51:28.000,282,11000864,13525,0,1665359487,13135.798046620002,47.27350965000369,53622.89477592 2022-10-09,23:51:29.000,282,11000851,13845,0,1665359488,13135.851937099993,47.16777269999875,53622.9227244 2022-10-09,23:51:30.000,282,11000866,13805,0,1665359489,13135.872146029993,47.15367444000003,53622.97862136001 2022-10-09,23:51:31.000,282,11000917,13925,0,1665359490,13135.872146029993,47.09023226999852,53622.985608480005 2022-10-09,23:51:32.000,282,11000858,13685,0,1665359491,13135.764365069997,47.04793749000237,53622.915737280004 2022-10-09,23:51:33.000,282,11000885,13885,0,1665359492,13135.764365069997,47.00564270999894,53622.90176304 2022-10-09,23:51:34.000,282,11000893,13725,0,1665359493,13135.723947209997,46.93515140999807,53622.97862136001 2022-10-09,23:51:35.000,282,11000878,13885,0,1665359494,13135.643111489997,46.892856630001916,53622.96464712 2022-10-09,23:51:36.000,282,11000868,13925,0,1665359495,13135.569012079992,46.850561849998485,53622.96464712 2022-10-09,23:51:37.000,282,11000849,13765,0,1665359496,13135.528594219992,46.86466011000448,53622.92971152001 2022-10-09,23:51:38.000,282,11000878,13805,0,1665359497,13135.420813259996,46.843512719999126,53622.90176304 2022-10-09,23:51:39.000,282,11000892,13805,0,1665359498,13135.39386802,46.83646358999977,53622.9925956 2022-10-09,23:51:40.000,282,11000881,13645,0,1665359499,13135.238932889995,46.899905760001275,53622.90176304 2022-10-09,23:51:41.000,282,11000847,13885,0,1665359500,13135.12441561999,46.949249670004065,53622.9227244 2022-10-09,23:51:42.000,282,11000858,13805,0,1665359501,13135.00989835,47.05498662000173,53622.87381456 2022-10-09,23:51:43.000,282,11000884,14005,0,1665359502,13134.868435839999,47.11137966000388,53622.87381456 2022-10-09,23:51:44.000,282,11000854,13925,0,1665359503,13134.760654879989,47.15367444000003,53622.92971152001 2022-10-09,23:51:45.000,282,11000874,13725,0,1665359504,13134.673082849993,47.1889200900041,53622.87381456 2022-10-09,23:51:46.000,282,11000867,14125,0,1665359505,13134.619192370003,47.15367444000003,53622.83189184 2022-10-09,23:51:47.000,282,11000919,13805,0,1665359506,13134.464257239997,47.1889200900041,53622.79695624 2022-10-09,23:51:48.000,282,11000932,13885,0,1665359507,13134.390157829992,47.15367444000003,53622.77599488 2022-10-09,23:51:49.000,282,11000852,13725,0,1665359508,13134.343003659997,47.09023226999852,53622.77599488 2022-10-09,23:51:50.000,282,11000902,13845,0,1665359509,13134.302585799996,46.99154445000022,53622.748046400004 2022-10-09,23:51:51.000,282,11000858,13965,0,1665359510,13134.235222700001,46.892856630001916,53622.72708504 2022-10-09,23:51:52.000,282,11000863,13965,0,1665359511,13134.248695319991,46.7307266400021,53622.6781752 2022-10-09,23:51:53.000,282,11000881,13685,0,1665359512,13134.343003659997,46.56154752000293,53622.699136560004 2022-10-09,23:51:54.000,282,11000847,13925,0,1665359513,13134.376685210002,46.34302449000097,53622.769007760005 2022-10-09,23:51:55.000,282,11000887,13725,0,1665359514,13134.383421519997,46.16679624000244,53622.69214944001 2022-10-09,23:51:56.000,282,11000829,14005,0,1665359515,13134.417103070002,45.96942059999856,53622.699136560004 2022-10-09,23:51:57.000,282,11000864,13765,0,1665359516,13134.390157829992,45.77909409000131,53622.699136560004 2022-10-09,23:51:58.000,282,11000873,13685,0,1665359517,13134.410366759992,45.5817184500047,53622.66420096 2022-10-09,23:51:59.000,282,11000890,13965,0,1665359518,13134.450784619992,45.47598149999976,53622.62227824001 2022-10-09,23:52:00.000,282,11000875,13965,0,1665359519,13134.504675099997,45.31385150999995,53622.70612368 2022-10-09,23:52:01.000,282,11000879,13925,0,1665359520,13134.572038199993,45.23631107999972,53622.67118808001 2022-10-09,23:52:02.000,282,11000887,13845,0,1665359521,13134.565301889997,45.19401630000357,53622.720097920006 2022-10-09,23:52:03.000,282,11000894,13845,0,1665359522,13134.538356650002,45.1587706499995,53622.62227824001 2022-10-09,23:52:04.000,282,11000888,13525,0,1665359523,13134.646137609998,45.1587706499995,53622.57336840001 2022-10-09,23:52:05.000,282,11000907,13885,0,1665359524,13134.740445949988,45.20106543000293,53622.650226720005 2022-10-09,23:52:06.000,282,11000882,13845,0,1665359525,13134.787600119998,45.2574584699978,53622.65721384 2022-10-09,23:52:07.000,282,11000843,13965,0,1665359526,13134.807809049998,45.34204803000466,53622.650226720005 2022-10-09,23:52:08.000,282,11000882,13925,0,1665359527,13134.90211738999,45.398441069999535,53622.61529112 2022-10-09,23:52:09.000,282,11000844,13725,0,1665359528,13135.036843589995,45.447784980002325,53622.65721384 2022-10-09,23:52:10.000,282,11000877,13725,0,1665359529,13135.13115193,45.55352192999999,53622.748046400004 2022-10-09,23:52:11.000,282,11000868,13965,0,1665359530,13135.238932889995,45.631062360000215,53622.67118808001 2022-10-09,23:52:12.000,282,11000896,14005,0,1665359531,13135.22546026999,45.72975017999852,53622.63625248 2022-10-09,23:52:13.000,282,11000852,13765,0,1665359532,13135.35345016,45.79319235000003,53622.69214944001 2022-10-09,23:52:14.000,282,11000881,13805,0,1665359533,13135.515121600001,45.856634520001535,53622.73407216 2022-10-09,23:52:15.000,282,11000879,13885,0,1665359534,13135.609429939992,45.913027560003684,53622.748046400004 2022-10-09,23:52:16.000,282,11000890,13685,0,1665359535,13135.744156139997,45.96942059999856,53622.77599488 2022-10-09,23:52:17.000,282,11000857,13725,0,1665359536,13135.959718059989,46.04696102999878,53622.817917600005 2022-10-09,23:52:18.000,282,11000872,13765,0,1665359537,13136.20222521999,46.082206680002855,53622.88080168001 2022-10-09,23:52:19.000,282,11000903,13885,0,1665359538,13136.3908419,46.11040320000029,53622.90875016001 2022-10-09,23:52:20.000,282,11000837,13805,0,1665359539,13136.606403819991,46.14564885000436,53622.90875016001 2022-10-09,23:52:21.000,282,11000885,13925,0,1665359540,13136.835438360002,46.16679624000244,53622.87381456 2022-10-09,23:52:22.000,282,11000862,13965,0,1665359541,13137.118363379988,46.15974711000308,53622.96464712 2022-10-09,23:52:23.000,282,11000864,13885,0,1665359542,13137.414761019994,46.12450145999901,53623.09041528 2022-10-09,23:52:24.000,282,11000866,13925,0,1665359543,13137.73136759,46.05401015999814,53623.14631224001 2022-10-09,23:52:25.000,282,11000833,13765,0,1665359544,13138.014292610002,46.01876451000135,53623.1672736 2022-10-09,23:52:26.000,282,11000874,13885,0,1665359545,13138.324162869998,45.88483103999897,53623.31400312001 2022-10-09,23:52:27.000,282,11000837,14005,0,1665359546,13138.613824199994,45.807290609998745,53623.31400312001 2022-10-09,23:52:28.000,282,11000935,14005,0,1665359547,13138.876540289995,45.70155366000108,53623.3768872 2022-10-09,23:52:29.000,282,11000880,13845,0,1665359548,13139.119047449996,45.616964100001496,53623.45374552 2022-10-09,23:52:30.000,282,11000892,13565,0,1665359549,13139.395236160002,45.54647280000063,53623.50964248001 2022-10-09,23:52:31.000,282,11000837,13885,0,1665359550,13139.556907599988,45.447784980002325,53623.52361672 2022-10-09,23:52:32.000,282,11000865,14005,0,1665359551,13139.84656893,45.41958846000489,53623.62842352001 2022-10-09,23:52:33.000,282,11000870,13485,0,1665359552,13140.136230259996,45.34204803000466,53623.775153040006 2022-10-09,23:52:34.000,282,11000863,13725,0,1665359553,13140.324846939991,45.33499889999803,53623.872972720004 2022-10-09,23:52:35.000,282,11000866,13845,0,1665359554,13140.553881480002,45.36319542000274,53623.88694696001 2022-10-09,23:52:36.000,282,11000891,13765,0,1665359555,13140.735761849988,45.391391940000176,53623.9009212 2022-10-09,23:52:37.000,282,11000840,13925,0,1665359556,13140.877224359989,45.49007975999848,53623.942843920006 2022-10-09,23:52:38.000,282,11000875,13845,0,1665359557,13141.072577349994,45.59581671000342,53623.98476664001 2022-10-09,23:52:39.000,282,11000830,13845,0,1665359558,13141.294875579995,45.75089757000387,53624.10354768001 2022-10-09,23:52:40.000,282,11000852,13805,0,1665359559,13141.476755949996,45.9271258200024,53624.25027720001 2022-10-09,23:52:41.000,282,11000847,13765,0,1665359560,13141.591273220001,46.11745232999965,53624.229315840006 2022-10-09,23:52:42.000,282,11000861,13965,0,1665359561,13141.725999419992,46.307778840004175,53624.278225680006 2022-10-09,23:52:43.000,282,11000841,13765,0,1665359562,13141.820307759997,46.56859665000229,53624.278225680006 2022-10-09,23:52:44.000,282,11000807,13885,0,1665359563,13141.860725619998,46.73777577000146,53624.33412264 2022-10-09,23:52:45.000,282,11000890,13845,0,1665359564,13141.901143479998,46.97039706000214,53624.43892944001 2022-10-09,23:52:46.000,282,11000855,13805,0,1665359565,13141.914616100003,47.09728139999788,53624.494826400005 2022-10-09,23:52:47.000,282,11000854,13565,0,1665359566,13141.840516689997,47.21711661000154,53624.529762 2022-10-09,23:52:48.000,282,11000860,13645,0,1665359567,13141.773153590002,47.315804429999844,53624.57168472 2022-10-09,23:52:49.000,282,11000850,14045,0,1665359568,13141.678845249997,47.33695181999792,53624.62758168 2022-10-09,23:52:50.000,282,11000846,13805,0,1665359569,13141.577800599996,47.308755300000485,53624.62059456 2022-10-09,23:52:51.000,282,11000856,13725,0,1665359570,13141.443074399991,47.252362259998336,53624.613607440006 2022-10-09,23:52:52.000,282,11000883,13685,0,1665359571,13141.22751248,47.13957618000131,53624.55771048001 2022-10-09,23:52:53.000,282,11000850,13725,0,1665359572,13141.09952258999,46.956298800003424,53624.62059456 2022-10-09,23:52:54.000,282,11000847,13885,0,1665359573,13140.991741629994,46.70253012000467,53624.55771048001 2022-10-09,23:52:55.000,282,11000861,13845,0,1665359574,13140.816597569989,46.491056220002065,53624.55771048001 2022-10-09,23:52:56.000,282,11000845,14085,0,1665359575,13140.661662439998,46.216140149997955,53624.529762 2022-10-09,23:52:57.000,282,11000837,13925,0,1665359576,13140.594299340002,45.95532233999984,53624.543736240004 2022-10-09,23:52:58.000,282,11000851,13845,0,1665359577,13140.553881480002,45.680406270003004,53624.58565896001 2022-10-09,23:52:59.000,282,11000828,13765,0,1665359578,13140.533672550002,45.447784980002325,53624.50181352 2022-10-09,23:53:00.000,282,11000917,13645,0,1665359579,13140.567354099992,45.215163690001646,53624.494826400005 2022-10-09,23:53:01.000,282,11000877,13805,0,1665359580,13140.533672550002,45.06008283000119,53624.48783928001 2022-10-09,23:53:02.000,282,11000825,13845,0,1665359581,13140.574090410002,44.89090371000202,53624.397006720006 2022-10-09,23:53:03.000,282,11000848,13685,0,1665359582,13140.702080299998,44.74992111000029,53624.46687792001 2022-10-09,23:53:04.000,282,11000837,13725,0,1665359583,13140.850279119994,44.70762633000413,53624.48085216 2022-10-09,23:53:05.000,282,11000883,13645,0,1665359584,13141.025423179999,44.74287198000093,53624.445916560006 2022-10-09,23:53:06.000,282,11000858,13805,0,1665359585,13141.24098509999,44.72877372000221,53624.41098096 2022-10-09,23:53:07.000,282,11000881,13925,0,1665359586,13141.422865469991,44.813363280001795,53624.40399384 2022-10-09,23:53:08.000,282,11000849,13925,0,1665359587,13141.624954769992,44.89795284000138,53624.41098096 2022-10-09,23:53:09.000,282,11000821,13965,0,1665359588,13141.820307759997,45.0248371800044,53624.494826400005 2022-10-09,23:53:10.000,282,11000871,13885,0,1665359589,13142.049342299993,45.1587706499995,53624.4598908 2022-10-09,23:53:11.000,282,11000879,13925,0,1665359590,13142.184068499999,45.32090063999931,53624.43194232 2022-10-09,23:53:12.000,282,11000883,13965,0,1665359591,13142.413103039995,45.398441069999535,53624.48085216 2022-10-09,23:53:13.000,282,11000845,13765,0,1665359592,13142.682555439991,45.55352192999999,53624.529762 2022-10-09,23:53:14.000,282,11000816,13805,0,1665359593,13142.898117359997,45.666308010004286,53624.592646080004 2022-10-09,23:53:15.000,282,11000852,13565,0,1665359594,13143.100206659998,45.800241479999386,53624.62059456 2022-10-09,23:53:16.000,282,11000886,13885,0,1665359595,13143.302295959998,45.863683650000894,53624.57867184 2022-10-09,23:53:17.000,282,11000891,13765,0,1665359596,13143.4639674,45.98351886000455,53624.62758168 2022-10-09,23:53:18.000,282,11000836,13565,0,1665359597,13143.693001939995,46.05401015999814,53624.62059456 2022-10-09,23:53:19.000,282,11000836,13725,0,1665359598,13143.881618619991,46.18089450000116,53624.70444000001 2022-10-09,23:53:20.000,282,11000864,13725,0,1665359599,13144.157807329997,46.209091019998596,53624.83719528 2022-10-09,23:53:21.000,282,11000856,13765,0,1665359600,13144.359896629998,46.28663144999882,53624.83719528 2022-10-09,23:53:22.000,282,11000871,13685,0,1665359601,13144.609140099994,46.35007362000033,53624.928027840004 2022-10-09,23:53:23.000,282,11000847,13765,0,1665359602,13144.78428416,46.441712309999275,53624.900079360006 2022-10-09,23:53:24.000,282,11000814,13765,0,1665359603,13144.952691909995,46.491056220002065,53624.95597632 2022-10-09,23:53:25.000,282,11000846,13845,0,1665359604,13145.12783597,46.56859665000229,53625.01187328 2022-10-09,23:53:26.000,282,11000847,13765,0,1665359605,13145.289507410002,46.63908795000316,53625.046808880004 2022-10-09,23:53:27.000,282,11000817,13805,0,1665359606,13145.370343130002,46.75187403000018,53625.08174448 2022-10-09,23:53:28.000,282,11000853,13765,0,1665359607,13145.491596710002,46.77302141999826,53625.10969296001 2022-10-09,23:53:29.000,282,11000844,13765,0,1665359608,13145.592641359988,46.88580750000256,53625.18655128001 2022-10-09,23:53:30.000,282,11000878,13805,0,1665359609,13145.673477079989,46.92105314999935,53625.27039672 2022-10-09,23:53:31.000,282,11000803,14085,0,1665359610,13145.666740769993,47.0126918399983,53625.2983452 2022-10-09,23:53:32.000,282,11000851,13565,0,1665359611,13145.653268149988,47.05498662000173,53625.25642248001 2022-10-09,23:53:33.000,282,11000880,13725,0,1665359612,13145.653268149988,47.14662531000067,53625.25642248001 2022-10-09,23:53:34.000,282,11000825,13805,0,1665359613,13145.673477079989,47.15367444000003,53625.32629368001 2022-10-09,23:53:35.000,282,11000832,13925,0,1665359614,13145.639795529998,47.23826399999962,53625.36122928 2022-10-09,23:53:36.000,282,11000820,13845,0,1665359615,13145.666740769993,47.259411389997695,53625.22148688 2022-10-09,23:53:37.000,282,11000845,13725,0,1665359616,13145.653268149988,47.315804429999844,53625.333280800005 2022-10-09,23:53:38.000,282,11000896,13765,0,1665359617,13145.713894939989,47.28055878000305,53625.37520352001 2022-10-09,23:53:39.000,282,11000884,13725,0,1665359618,13145.713894939989,47.27350965000369,53625.3682164 2022-10-09,23:53:40.000,282,11000878,13805,0,1665359619,13145.794730659989,47.27350965000369,53625.35424216001 2022-10-09,23:53:41.000,282,11000852,14045,0,1665359620,13145.83514851999,47.26646052000433,53625.36122928 2022-10-09,23:53:42.000,282,11000851,13925,0,1665359621,13145.94292948,47.23121487000026,53625.35424216001 2022-10-09,23:53:43.000,282,11000882,13765,0,1665359622,13146.00355627,47.21711661000154,53625.31231944 2022-10-09,23:53:44.000,282,11000851,13845,0,1665359623,13146.12480985,47.16072356999939,53625.333280800005 2022-10-09,23:53:45.000,282,11000869,13645,0,1665359624,13146.20564557,47.13957618000131,53625.39616488001 2022-10-09,23:53:46.000,282,11000835,13725,0,1665359625,13146.28648129,47.13957618000131,53625.382190640004 2022-10-09,23:53:47.000,282,11000839,13805,0,1665359626,13146.26627236,47.13957618000131,53625.37520352001 2022-10-09,23:53:48.000,282,11000844,13885,0,1665359627,13146.360580699991,47.069084880000446,53625.403152000006 2022-10-09,23:53:49.000,282,11000852,13845,0,1665359628,13146.407734870001,47.04793749000237,53625.382190640004 2022-10-09,23:53:50.000,282,11000882,14005,0,1665359629,13146.481834279992,47.03383923000365,53625.403152000006 2022-10-09,23:53:51.000,282,11000828,13925,0,1665359630,13146.441416419992,46.99154445000022,53625.37520352001 2022-10-09,23:53:52.000,282,11000819,13885,0,1665359631,13146.508779520002,46.98449532000086,53625.42411336001 2022-10-09,23:53:53.000,282,11000855,13845,0,1665359632,13146.596351549997,46.91400401999999,53625.48001032 2022-10-09,23:53:54.000,282,11000842,13925,0,1665359633,13146.636769409997,46.906954890000634,53625.47302320001 2022-10-09,23:53:55.000,282,11000815,13845,0,1665359634,13146.663714649992,46.850561849998485,53625.452061840006 2022-10-09,23:53:56.000,282,11000872,13565,0,1665359635,13146.751286680003,46.892856630001916,53625.48699744 2022-10-09,23:53:57.000,282,11000822,13925,0,1665359636,13146.805177159993,46.850561849998485,53625.54289440001 2022-10-09,23:53:58.000,282,11000849,13925,0,1665359637,13146.879276569998,46.80826707000233,53625.51494592 2022-10-09,23:53:59.000,282,11000831,13645,0,1665359638,13147.014002769989,46.82236533000105,53625.58481712 2022-10-09,23:54:00.000,282,11000856,13605,0,1665359639,13147.128520039994,46.80826707000233,53625.55686864 2022-10-09,23:54:01.000,282,11000865,13885,0,1665359640,13147.27671885999,46.81531620000169,53625.570842880006 2022-10-09,23:54:02.000,282,11000861,13685,0,1665359641,13147.472071849996,46.83646358999977,53625.59180424001 2022-10-09,23:54:03.000,282,11000852,13565,0,1665359642,13147.627006980001,46.81531620000169,53625.62673984 2022-10-09,23:54:04.000,282,11000866,14085,0,1665359643,13147.768469490002,46.82236533000105,53625.66167544001 2022-10-09,23:54:05.000,282,11000878,13725,0,1665359644,13147.930140930002,46.850561849998485,53625.752508 2022-10-09,23:54:06.000,282,11000847,13925,0,1665359645,13148.017712959998,46.899905760001275,53625.71058528001 2022-10-09,23:54:07.000,282,11000830,13765,0,1665359646,13148.118757609998,46.92105314999935,53625.72455952 2022-10-09,23:54:08.000,282,11000830,13885,0,1665359647,13148.29390166999,46.906954890000634,53625.78045648001 2022-10-09,23:54:09.000,282,11000889,13845,0,1665359648,13148.428627869995,46.93515140999807,53625.934173120004 2022-10-09,23:54:10.000,282,11000866,13765,0,1665359649,13148.54314514,46.96334793000278,53625.92718600001 2022-10-09,23:54:11.000,282,11000818,13885,0,1665359650,13148.610508239995,46.98449532000086,53625.97609584001 2022-10-09,23:54:12.000,282,11000844,13645,0,1665359651,13148.650926099996,47.05498662000173,53625.906224640006 2022-10-09,23:54:13.000,282,11000849,13805,0,1665359652,13148.785652300001,47.083183139999164,53625.98308296 2022-10-09,23:54:14.000,282,11000849,13885,0,1665359653,13148.947323740002,47.09023226999852,53625.99705720001 2022-10-09,23:54:15.000,282,11000828,13565,0,1665359654,13149.028159460002,47.11137966000388,53626.01801856 2022-10-09,23:54:16.000,282,11000908,13845,0,1665359655,13149.115731489997,47.17482182999811,53626.052954160004 2022-10-09,23:54:17.000,282,11000865,13845,0,1665359656,13149.236985069998,47.23826399999962,53626.14378672001 2022-10-09,23:54:18.000,282,11000876,14085,0,1665359657,13149.391920199989,47.28055878000305,53626.19269656001 2022-10-09,23:54:19.000,282,11000896,13645,0,1665359658,13149.466019609994,47.37924660000135,53626.2066708 2022-10-09,23:54:20.000,282,11000838,13845,0,1665359659,13149.57380056999,47.40744311999879,53626.23461928001 2022-10-09,23:54:21.000,282,11000848,13925,0,1665359660,13149.63442735999,47.4708852900003,53626.2066708 2022-10-09,23:54:22.000,282,11000834,13845,0,1665359661,13149.67484521999,47.527278330002446,53626.19968368 2022-10-09,23:54:23.000,282,11000835,13845,0,1665359662,13149.728735699995,47.56252397999924,53626.32545184 2022-10-09,23:54:24.000,282,11000807,13925,0,1665359663,13149.80283511,47.54842572000052,53626.36737456 2022-10-09,23:54:25.000,282,11000846,14005,0,1665359664,13149.82304404,47.57662223999796,53626.409297280006 2022-10-09,23:54:26.000,282,11000834,13645,0,1665359665,13149.82304404,47.50613094000437,53626.50012984001 2022-10-09,23:54:27.000,282,11000855,13765,0,1665359666,13149.769153559995,47.477934419999656,53626.43025864001 2022-10-09,23:54:28.000,282,11000848,13925,0,1665359667,13149.769153559995,47.42154138000478,53626.45122000001 2022-10-09,23:54:29.000,282,11000870,13845,0,1665359668,13149.72199939,47.33695181999792,53626.46519424 2022-10-09,23:54:30.000,282,11000854,13845,0,1665359669,13149.74220832,47.259411389997695,53626.47916848001 2022-10-09,23:54:31.000,282,11000863,13685,0,1665359670,13149.668108909995,47.16072356999939,53626.50012984001 2022-10-09,23:54:32.000,282,11000880,13845,0,1665359671,13149.65463628999,47.10433053000452,53626.5210912 2022-10-09,23:54:33.000,282,11000874,13725,0,1665359672,13149.647899979995,46.99859357999958,53626.53506544 2022-10-09,23:54:34.000,282,11000891,13845,0,1665359673,13149.68158153,46.906954890000634,53626.52807832001 2022-10-09,23:54:35.000,282,11000912,13765,0,1665359674,13149.63442735999,46.850561849998485,53626.54903968001 2022-10-09,23:54:36.000,282,11000826,13885,0,1665359675,13149.607482119995,46.77302141999826,53626.46519424 2022-10-09,23:54:37.000,282,11000870,13965,0,1665359676,13149.607482119995,46.75892315999954,53626.49314272 2022-10-09,23:54:38.000,282,11000860,13765,0,1665359677,13149.587273189994,46.75187403000018,53626.47218136 2022-10-09,23:54:39.000,282,11000847,13725,0,1665359678,13149.58053688,46.73777577000146,53626.45122000001 2022-10-09,23:54:40.000,282,11000859,13685,0,1665359679,13149.64116367,46.75187403000018,53626.507116960005 2022-10-09,23:54:41.000,282,11000864,13805,0,1665359680,13149.68158153,46.80826707000233,53626.50012984001 2022-10-09,23:54:42.000,282,11000881,13885,0,1665359681,13149.68158153,46.899905760001275,53626.49314272 2022-10-09,23:54:43.000,282,11000839,13845,0,1665359682,13149.6613726,46.99154445000022,53626.40231016001 2022-10-09,23:54:44.000,282,11000861,13725,0,1665359683,13149.65463628999,47.125477920002595,53626.458207120006 2022-10-09,23:54:45.000,282,11000834,13805,0,1665359684,13149.668108909995,47.252362259998336,53626.52807832001 2022-10-09,23:54:46.000,282,11000831,13885,0,1665359685,13149.647899979995,47.40039398999943,53626.4861556 2022-10-09,23:54:47.000,282,11000874,13925,0,1665359686,13149.56032795,47.5695731099986,53626.47916848001 2022-10-09,23:54:48.000,282,11000869,13685,0,1665359687,13149.62095474,47.72465396999905,53626.42327152 2022-10-09,23:54:49.000,282,11000901,13725,0,1665359688,13149.647899979995,47.84448918000271,53626.49314272 2022-10-09,23:54:50.000,282,11000850,13925,0,1665359689,13149.60074581,47.999570040003164,53626.44423288 2022-10-09,23:54:51.000,282,11000877,13925,0,1665359690,13149.53338270999,48.126454379998904,53626.4162844 2022-10-09,23:54:52.000,282,11000863,13925,0,1665359691,13149.445810679994,48.25333872000192,53626.35340032 2022-10-09,23:54:53.000,282,11000830,13685,0,1665359692,13149.385183889994,48.31678089000343,53626.33243896001 2022-10-09,23:54:54.000,282,11000865,13845,0,1665359693,13149.331293409989,48.38022305999766,53626.388335920004 2022-10-09,23:54:55.000,282,11000820,13845,0,1665359694,13149.189830900003,48.401370450003014,53626.3464132 2022-10-09,23:54:56.000,282,11000853,13765,0,1665359695,13149.034895769997,48.49300914000196,53626.241606400006 2022-10-09,23:54:57.000,282,11000916,13845,0,1665359696,13148.893433259997,48.46481262000452,53626.29750336 2022-10-09,23:54:58.000,282,11000831,13845,0,1665359697,13148.785652300001,48.45776348999789,53626.33243896001 2022-10-09,23:54:59.000,282,11000893,13885,0,1665359698,13148.630717169995,48.45071435999853,53626.388335920004 2022-10-09,23:55:00.000,282,11000871,13925,0,1665359699,13148.41515524999,48.3731739299983,53626.30449048 2022-10-09,23:55:01.000,282,11000873,13965,0,1665359700,13148.25348380999,48.337928280001506,53626.171735200005 2022-10-09,23:55:02.000,282,11000847,13885,0,1665359701,13147.997504029998,48.24628959000256,53626.1367996 2022-10-09,23:55:03.000,282,11000867,13805,0,1665359702,13147.916668309997,48.15465090000362,53626.1367996 2022-10-09,23:55:04.000,282,11000830,13765,0,1665359703,13147.761733179992,48.07711047000339,53626.11583824001 2022-10-09,23:55:05.000,282,11000882,13845,0,1665359704,13147.647215910001,47.97842264999781,53626.052954160004 2022-10-09,23:55:06.000,282,11000874,13685,0,1665359705,13147.519226019991,47.92202961000294,53625.99705720001 2022-10-09,23:55:07.000,282,11000913,13725,0,1665359706,13147.32387303,47.893833089998225,53625.885263280004 2022-10-09,23:55:08.000,282,11000852,14245,0,1665359707,13147.269982549995,47.90088222000486,53625.80141784 2022-10-09,23:55:09.000,282,11000829,13965,0,1665359708,13147.28345517,47.85153831000207,53625.79443072 2022-10-09,23:55:10.000,282,11000892,13725,0,1665359709,13147.23630099999,47.87973482999951,53625.70359816 2022-10-09,23:55:11.000,282,11000860,13965,0,1665359710,13147.19588313999,47.90793135000422,53625.64071408001 2022-10-09,23:55:12.000,282,11000894,13925,0,1665359711,13147.229564689995,47.97137351999845,53625.6477012 2022-10-09,23:55:13.000,282,11000858,13965,0,1665359712,13147.310400409995,48.03481568999996,53625.71058528001 2022-10-09,23:55:14.000,282,11000846,13885,0,1665359713,13147.371027199995,48.112356120000186,53625.6477012 2022-10-09,23:55:15.000,282,11000871,13965,0,1665359714,13147.431653989996,48.126454379998904,53625.57783 2022-10-09,23:55:16.000,282,11000861,13765,0,1665359715,13147.431653989996,48.30973176000407,53625.58481712 2022-10-09,23:55:17.000,282,11000852,13845,0,1665359716,13147.472071849996,48.41546871000173,53625.51494592 2022-10-09,23:55:18.000,282,11000875,14045,0,1665359717,13147.519226019991,48.535303919998114,53625.52193304001 2022-10-09,23:55:19.000,282,11000846,13765,0,1665359718,13147.5057534,48.65513913000177,53625.51494592 2022-10-09,23:55:20.000,282,11000848,13685,0,1665359719,13147.559643879991,48.746777820000716,53625.619752720006 2022-10-09,23:55:21.000,282,11000862,13805,0,1665359720,13147.566380190001,48.810219990002224,53625.619752720006 2022-10-09,23:55:22.000,282,11000890,13965,0,1665359721,13147.499017089991,48.91595693999989,53625.549881520004 2022-10-09,23:55:23.000,282,11000889,13605,0,1665359722,13147.371027199995,48.979399110001395,53625.48001032 2022-10-09,23:55:24.000,282,11000868,13805,0,1665359723,13147.26324624,49.021693890004826,53625.44507472001 2022-10-09,23:55:25.000,282,11000860,13885,0,1665359724,13147.209355759995,49.01464475999819,53625.46603608 2022-10-09,23:55:26.000,282,11000858,13565,0,1665359725,13147.081365869999,49.028743020004185,53625.34725504 2022-10-09,23:55:27.000,282,11000839,13765,0,1665359726,13146.886012879993,49.05693954000162,53625.30533232001 2022-10-09,23:55:28.000,282,11000864,13805,0,1665359727,13146.744550369993,49.028743020004185,53625.29135808 2022-10-09,23:55:29.000,282,11000835,13725,0,1665359728,13146.643505719992,48.95825172000332,53625.2983452 2022-10-09,23:55:30.000,282,11000836,13885,0,1665359729,13146.508779520002,48.930055199998606,53625.25642248001 2022-10-09,23:55:31.000,282,11000880,13965,0,1665359730,13146.387525940001,48.90890781000053,53625.24244824 2022-10-09,23:55:32.000,282,11000846,13765,0,1665359731,13146.15849139999,48.87366216000373,53625.1236672 2022-10-09,23:55:33.000,282,11000865,13805,0,1665359732,13146.07765567999,48.796121730003506,53625.02584752 2022-10-09,23:55:34.000,282,11000845,13885,0,1665359733,13146.030501509995,48.746777820000716,53625.06078312001 2022-10-09,23:55:35.000,282,11000859,13765,0,1665359734,13145.89577530999,48.67628651999985,53625.02584752 2022-10-09,23:55:36.000,282,11000854,13765,0,1665359735,13145.754312799989,48.67628651999985,53624.94200208001 2022-10-09,23:55:37.000,282,11000896,13925,0,1665359736,13145.660004459998,48.59169696000026,53624.879118000004 2022-10-09,23:55:38.000,282,11000830,13725,0,1665359737,13145.592641359988,48.56350044000283,53624.82322104001 2022-10-09,23:55:39.000,282,11000810,13885,0,1665359738,13145.491596710002,48.50710740000068,53624.8441824 2022-10-09,23:55:40.000,282,11000833,13765,0,1665359739,13145.390552060002,48.44366522999917,53624.76732408 2022-10-09,23:55:41.000,282,11000863,13765,0,1665359740,13145.282771099992,48.40841958000237,53624.68347864001 2022-10-09,23:55:42.000,282,11000885,13805,0,1665359741,13145.201935379991,48.36612479999894,53624.62758168 2022-10-09,23:55:43.000,282,11000807,13805,0,1665359742,13145.208671690001,48.31678089000343,53624.60662032001 2022-10-09,23:55:44.000,282,11000830,13725,0,1665359743,13145.121099659991,48.31678089000343,53624.57867184 2022-10-09,23:55:45.000,282,11000829,13845,0,1665359744,13145.100890729991,48.26743698000064,53624.52277488 2022-10-09,23:55:46.000,282,11000829,13685,0,1665359745,13145.02679132,48.25333872000192,53624.53674912001 2022-10-09,23:55:47.000,282,11000859,13685,0,1665359746,13144.92574667,48.2392404600032,53624.45290368 2022-10-09,23:55:48.000,282,11000858,13765,0,1665359747,13144.86511988,48.24628959000256,53624.40399384 2022-10-09,23:55:49.000,282,11000824,13845,0,1665359748,13144.78428416,48.24628959000256,53624.30617416 2022-10-09,23:55:50.000,282,11000848,13605,0,1665359749,13144.663030579999,48.2392404600032,53624.229315840006 2022-10-09,23:55:51.000,282,11000793,13845,0,1665359750,13144.65629426999,48.25333872000192,53624.18739312 2022-10-09,23:55:52.000,282,11000843,13725,0,1665359751,13144.649557959994,48.20399480999913,53624.2153416 2022-10-09,23:55:53.000,282,11000841,13925,0,1665359752,13144.622612719999,48.23219133000384,53624.1454704 2022-10-09,23:55:54.000,282,11000822,14045,0,1665359753,13144.541776999999,48.24628959000256,53624.08258632001 2022-10-09,23:55:55.000,282,11000859,13845,0,1665359754,13144.467677589993,48.26038785000128,53624.0755992 2022-10-09,23:55:56.000,282,11000874,13925,0,1665359755,13144.373369249988,48.27448611,53623.94983104 2022-10-09,23:55:57.000,282,11000840,13685,0,1665359756,13144.353160320003,48.25333872000192,53623.88694696001 2022-10-09,23:55:58.000,282,11000825,13965,0,1665359757,13144.265588289993,48.25333872000192,53623.80310152 2022-10-09,23:55:59.000,282,11000831,13845,0,1665359758,13144.151071020002,48.2392404600032,53623.705281840004 2022-10-09,23:56:00.000,282,11000853,13685,0,1665359759,13144.117389469997,48.20399480999913,53623.7611788 2022-10-09,23:56:01.000,282,11000822,13765,0,1665359760,13144.083707919992,48.112356120000186,53623.76816592001 2022-10-09,23:56:02.000,282,11000833,13845,0,1665359761,13144.023081129992,48.09120873000211,53623.726243200006 2022-10-09,23:56:03.000,282,11000872,13725,0,1665359762,13143.975926959996,48.04891394999868,53623.61444928 2022-10-09,23:56:04.000,282,11000849,13925,0,1665359763,13143.962454339991,47.97137351999845,53623.61444928 2022-10-09,23:56:05.000,282,11000813,13685,0,1665359764,13143.948981720001,47.985471780004445,53623.55156520001 2022-10-09,23:56:06.000,282,11000879,13925,0,1665359765,13143.915300169996,47.936127870001656,53623.53060384001 2022-10-09,23:56:07.000,282,11000871,13885,0,1665359766,13143.90856386,47.886783959998866,53623.43278416001 2022-10-09,23:56:08.000,282,11000856,13925,0,1665359767,13143.989399580001,47.886783959998866,53623.45374552 2022-10-09,23:56:09.000,282,11000836,13965,0,1665359768,13143.996135889996,47.85153831000207,53623.40483568 2022-10-09,23:56:10.000,282,11000900,13805,0,1665359769,13144.063498989992,47.84448918000271,53623.38387432001 2022-10-09,23:56:11.000,282,11000860,13765,0,1665359770,13144.157807329997,47.83039092000399,53623.40483568 2022-10-09,23:56:12.000,282,11000831,13725,0,1665359771,13144.144334709992,47.80924352999864,53623.34195160001 2022-10-09,23:56:13.000,282,11000845,13685,0,1665359772,13144.238643049997,47.78809614000056,53623.39784856 2022-10-09,23:56:14.000,282,11000850,13765,0,1665359773,13144.386841869993,47.79514526999992,53623.3768872 2022-10-09,23:56:15.000,282,11000845,13725,0,1665359774,13144.407050799993,47.816292659998,53623.33496448 2022-10-09,23:56:16.000,282,11000811,13725,0,1665359775,13144.474413899989,47.816292659998,53623.31400312001 2022-10-09,23:56:17.000,282,11000820,14045,0,1665359776,13144.622612719999,47.80219439999928,53623.32797736 2022-10-09,23:56:18.000,282,11000823,13805,0,1665359777,13144.69671212999,47.78809614000056,53623.31400312001 2022-10-09,23:56:19.000,282,11000886,13925,0,1665359778,13144.76407523,47.80924352999864,53623.31400312001 2022-10-09,23:56:20.000,282,11000858,14045,0,1665359779,13144.73712998999,47.80924352999864,53623.34893872 2022-10-09,23:56:21.000,282,11000845,13685,0,1665359780,13144.80449309,47.759899620003125,53623.26509328001 2022-10-09,23:56:22.000,282,11000841,13685,0,1665359781,13144.85838356999,47.710555710000335,53623.27906752 2022-10-09,23:56:23.000,282,11000853,13925,0,1665359782,13144.93921928999,47.64711353999883,53623.390861440006 2022-10-09,23:56:24.000,282,11000894,13765,0,1665359783,13144.972900839995,47.61891702000139,53623.38387432001 2022-10-09,23:56:25.000,282,11000849,13685,0,1665359784,13145.02679132,47.57662223999796,53623.41182280001 2022-10-09,23:56:26.000,282,11000830,13925,0,1665359785,13145.053736559996,47.492032679998374,53623.46771976 2022-10-09,23:56:27.000,282,11000869,13885,0,1665359786,13145.080681799991,47.46383616000094,53623.3768872 2022-10-09,23:56:28.000,282,11000875,13925,0,1665359787,13145.148044900001,47.4356396400035,53623.42579704 2022-10-09,23:56:29.000,282,11000834,14005,0,1665359788,13145.262562169992,47.40039398999943,53623.418809920004 2022-10-09,23:56:30.000,282,11000860,13765,0,1665359789,13145.302980029992,47.365148340002634,53623.42579704 2022-10-09,23:56:31.000,282,11000846,13885,0,1665359790,13145.451178850002,47.33695181999792,53623.488681120005 2022-10-09,23:56:32.000,282,11000846,13565,0,1665359791,13145.585905049993,47.351050080003915,53623.52361672 2022-10-09,23:56:33.000,282,11000833,13645,0,1665359792,13145.740840179998,47.308755300000485,53623.68432048 2022-10-09,23:56:34.000,282,11000864,13725,0,1665359793,13145.83514851999,47.32990268999856,53623.656372000005 2022-10-09,23:56:35.000,282,11000863,13965,0,1665359794,13145.929456859994,47.344000950004556,53623.67034624 2022-10-09,23:56:36.000,282,11000849,13805,0,1665359795,13146.01702888999,47.39334486000007,53623.6913076 2022-10-09,23:56:37.000,282,11000831,13845,0,1665359796,13146.0237652,47.44973790000222,53623.64239776 2022-10-09,23:56:38.000,282,11000888,13805,0,1665359797,13146.13828246999,47.51318007000373,53623.71925608001 2022-10-09,23:56:39.000,282,11000852,13925,0,1665359798,13146.20564557,47.54842572000052,53623.79611440001 2022-10-09,23:56:40.000,282,11000828,14005,0,1665359799,13146.23932711999,47.57662223999796,53623.83803712 2022-10-09,23:56:41.000,282,11000816,13885,0,1665359800,13146.192172949995,47.57662223999796,53623.921882560004 2022-10-09,23:56:42.000,282,11000849,13805,0,1665359801,13146.17870032999,47.590720500003954,53623.95681816 2022-10-09,23:56:43.000,282,11000866,13725,0,1665359802,13146.17870032999,47.59776963000331,53624.01271512001 2022-10-09,23:56:44.000,282,11000824,13885,0,1665359803,13146.192172949995,47.56252397999924,53623.991753760005 2022-10-09,23:56:45.000,282,11000869,13925,0,1665359804,13146.18543664,47.55547484999988,53624.01271512001 2022-10-09,23:56:46.000,282,11000846,13925,0,1665359805,13146.19890925999,47.52022920000309,53624.04765072 2022-10-09,23:56:47.000,282,11000905,13685,0,1665359806,13146.171964019995,47.477934419999656,53624.04765072 2022-10-09,23:56:48.000,282,11000841,13645,0,1665359807,13146.273008669996,47.42859051000414,53624.040663600004 2022-10-09,23:56:49.000,282,11000904,13765,0,1665359808,13146.400998559991,47.37219747000199,53624.22232872001 2022-10-09,23:56:50.000,282,11000831,13805,0,1665359809,13146.515515829997,47.315804429999844,53624.208354480004 2022-10-09,23:56:51.000,282,11000859,13845,0,1665359810,13146.643505719992,47.23121487000026,53624.2153416 2022-10-09,23:56:52.000,282,11000851,13845,0,1665359811,13146.737814059998,47.20301835000282,53624.208354480004 2022-10-09,23:56:53.000,282,11000865,13925,0,1665359812,13146.933167049989,47.181870960004744,53624.29918704001 2022-10-09,23:56:54.000,282,11000842,13805,0,1665359813,13147.101574799999,47.13957618000131,53624.33412264 2022-10-09,23:56:55.000,282,11000844,14045,0,1665359814,13147.290191479995,47.14662531000067,53624.376045360004 2022-10-09,23:56:56.000,282,11000845,13965,0,1665359815,13147.512489709996,47.14662531000067,53624.4598908 2022-10-09,23:56:57.000,282,11000879,14205,0,1665359816,13147.667424840001,47.16072356999939,53624.4598908 2022-10-09,23:56:58.000,282,11000880,13925,0,1665359817,13147.882986759992,47.2241657400009,53624.529762 2022-10-09,23:56:59.000,282,11000854,13845,0,1665359818,13148.098548679998,47.23121487000026,53624.662517280005 2022-10-09,23:57:00.000,282,11000854,13725,0,1665359819,13148.25348380999,47.294657040001766,53624.74636272 2022-10-09,23:57:01.000,282,11000808,13725,0,1665359820,13148.42189156,47.351050080003915,53624.79527256 2022-10-09,23:57:02.000,282,11000832,13845,0,1665359821,13148.63745347999,47.40039398999943,53624.87213088001 2022-10-09,23:57:03.000,282,11000844,13925,0,1665359822,13148.799124919991,47.484983549999015,53624.900079360006 2022-10-09,23:57:04.000,282,11000835,13925,0,1665359823,13149.041632079992,47.50613094000437,53625.07475736 2022-10-09,23:57:05.000,282,11000834,13845,0,1665359824,13149.210039830003,47.583671370004595,53625.13764144001 2022-10-09,23:57:06.000,282,11000846,13845,0,1665359825,13149.432338059989,47.64711353999883,53625.20751264001 2022-10-09,23:57:07.000,282,11000818,13565,0,1665359826,13149.53338270999,47.73875222999777,53625.14462856 2022-10-09,23:57:08.000,282,11000884,13845,0,1665359827,13149.70179046,47.759899620003125,53625.25642248001 2022-10-09,23:57:09.000,282,11000855,13805,0,1665359828,13149.870198209996,47.80924352999864,53625.333280800005 2022-10-09,23:57:10.000,282,11000846,13645,0,1665359829,13149.957770239991,47.85153831000207,53625.29135808 2022-10-09,23:57:11.000,282,11000849,13725,0,1665359830,13150.045342270001,47.893833089998225,53625.39616488001 2022-10-09,23:57:12.000,282,11000851,13845,0,1665359831,13150.254167879997,47.87973482999951,53625.51494592 2022-10-09,23:57:13.000,282,11000853,13765,0,1665359832,13150.442784559993,47.90088222000486,53625.66167544001 2022-10-09,23:57:14.000,282,11000846,14125,0,1665359833,13150.550565519989,47.950226130000374,53625.71058528001 2022-10-09,23:57:15.000,282,11000844,13725,0,1665359834,13150.617928619999,47.90793135000422,53625.79443072 2022-10-09,23:57:16.000,282,11000846,13725,0,1665359835,13150.73244588999,47.936127870001656,53625.81539208 2022-10-09,23:57:17.000,282,11000797,13925,0,1665359836,13150.826754229995,47.929078740002296,53625.934173120004 2022-10-09,23:57:18.000,282,11000843,13805,0,1665359837,13150.84022685,47.929078740002296,53625.955134480006 2022-10-09,23:57:19.000,282,11000850,13725,0,1665359838,13151.008634599995,47.943177000001015,53626.02500568001 2022-10-09,23:57:20.000,282,11000829,13845,0,1665359839,13151.1433608,47.96432438999909,53626.08090264 2022-10-09,23:57:21.000,282,11000820,13725,0,1665359840,13151.257878069991,47.97137351999845,53626.19269656001 2022-10-09,23:57:22.000,282,11000843,13565,0,1665359841,13151.338713789992,48.00661917000252,53626.26256776001 2022-10-09,23:57:23.000,282,11000835,13725,0,1665359842,13151.459967369992,48.04186481999932,53626.24859352 2022-10-09,23:57:24.000,282,11000836,13965,0,1665359843,13151.534066779997,48.03481568999996,53626.32545184 2022-10-09,23:57:25.000,282,11000829,13965,0,1665359844,13151.689001909988,48.04891394999868,53626.437245760004 2022-10-09,23:57:26.000,282,11000837,13565,0,1665359845,13151.749628699989,48.09120873000211,53626.50012984001 2022-10-09,23:57:27.000,282,11000826,14005,0,1665359846,13151.816991799999,48.07006134000403,53626.56301392 2022-10-09,23:57:28.000,282,11000852,14005,0,1665359847,13151.95171799999,48.10530699000083,53626.61192376 2022-10-09,23:57:29.000,282,11000875,13725,0,1665359848,13152.126862059995,48.09120873000211,53626.723717680004 2022-10-09,23:57:30.000,282,11000846,13725,0,1665359849,13152.288533499996,48.09120873000211,53626.82153736 2022-10-09,23:57:31.000,282,11000801,13685,0,1665359850,13152.416523389991,48.07006134000403,53626.86346008001 2022-10-09,23:57:32.000,282,11000865,13685,0,1665359851,13152.504095420001,48.07006134000403,53626.85647296 2022-10-09,23:57:33.000,282,11000861,13685,0,1665359852,13152.685975790002,48.08415960000275,53626.98922824 2022-10-09,23:57:34.000,282,11000846,13725,0,1665359853,13152.894801399998,48.09825786000147,53627.080060800006 2022-10-09,23:57:35.000,282,11000869,13845,0,1665359854,13153.056472839999,48.08415960000275,53627.108009280004 2022-10-09,23:57:36.000,282,11000844,13805,0,1665359855,13153.19119903999,48.10530699000083,53627.14993200001 2022-10-09,23:57:37.000,282,11000834,13725,0,1665359856,13153.406760959995,48.09825786000147,53627.247751680006 2022-10-09,23:57:38.000,282,11000868,14045,0,1665359857,13153.635795499991,48.10530699000083,53627.35255848 2022-10-09,23:57:39.000,282,11000834,13885,0,1665359858,13153.851357419997,48.126454379998904,53627.464352400006 2022-10-09,23:57:40.000,282,11000825,13885,0,1665359859,13154.006292550002,48.18284742000105,53627.499288 2022-10-09,23:57:41.000,282,11000856,13725,0,1665359860,13154.107337199988,48.2392404600032,53627.53422360001 2022-10-09,23:57:42.000,282,11000844,13765,0,1665359861,13154.289217569989,48.26743698000064,53627.55518496001 2022-10-09,23:57:43.000,282,11000855,13765,0,1665359862,13154.43741639,48.337928280001506,53627.69492736 2022-10-09,23:57:44.000,282,11000868,13925,0,1665359863,13154.545197349995,48.3731739299983,53627.77178568001 2022-10-09,23:57:45.000,282,11000864,14005,0,1665359864,13154.626033069995,48.42251784000109,53627.8835796 2022-10-09,23:57:46.000,282,11000842,13725,0,1665359865,13154.67318723999,48.49300914000196,53627.93248944 2022-10-09,23:57:47.000,282,11000813,13645,0,1665359866,13154.686659859995,48.577598700001545,53627.9534508 2022-10-09,23:57:48.000,282,11000850,13765,0,1665359867,13154.706868789995,48.6198934799977,53628.016334880005 2022-10-09,23:57:49.000,282,11000813,13765,0,1665359868,13154.76075927,48.69038477999857,53628.10018032 2022-10-09,23:57:50.000,282,11000865,13685,0,1665359869,13154.80117713,48.67628651999985,53628.19101288 2022-10-09,23:57:51.000,282,11000821,13845,0,1665359870,13154.80117713,48.69038477999857,53628.21896136 2022-10-09,23:57:52.000,282,11000835,13965,0,1665359871,13154.855067609991,48.72563043000264,53628.3377424 2022-10-09,23:57:53.000,282,11000872,13845,0,1665359872,13154.908958089996,48.760876079999434,53628.31678104 2022-10-09,23:57:54.000,282,11000812,13685,0,1665359873,13154.935903329992,48.810219990002224,53628.37267800001 2022-10-09,23:57:55.000,282,11000808,13765,0,1665359874,13155.036947979992,48.760876079999434,53628.449536320004 2022-10-09,23:57:56.000,282,11000830,13725,0,1665359875,13155.144728940002,48.85956389999774,53628.449536320004 2022-10-09,23:57:57.000,282,11000832,13765,0,1665359876,13155.117783699992,48.88776042000245,53628.50543328 2022-10-09,23:57:58.000,282,11000807,13845,0,1665359877,13155.151465249997,48.937104329997965,53628.568317360005 2022-10-09,23:57:59.000,282,11000812,13885,0,1665359878,13155.313136689998,48.95825172000332,53628.60325296 2022-10-09,23:58:00.000,282,11000829,13805,0,1665359879,13155.427653959989,48.96530085000268,53628.68011128001 2022-10-09,23:58:01.000,282,11000844,13725,0,1665359880,13155.495017059999,49.035792150003545,53628.70805976001 2022-10-09,23:58:02.000,282,11000817,13805,0,1665359881,13155.575852779999,49.11333258000377,53628.75696960001 2022-10-09,23:58:03.000,282,11000820,14005,0,1665359882,13155.703842669995,49.14152910000121,53628.8617764 2022-10-09,23:58:04.000,282,11000821,13925,0,1665359883,13155.71731529,49.19792214000336,53628.92466048001 2022-10-09,23:58:05.000,282,11000845,13765,0,1665359884,13155.83183255999,49.212020400002075,53628.99453168001 2022-10-09,23:58:06.000,282,11000874,13725,0,1665359885,13155.89919566,49.24021691999951,53629.12728696 2022-10-09,23:58:07.000,282,11000827,13765,0,1665359886,13155.89919566,49.28251170000294,53629.120299840004 2022-10-09,23:58:08.000,282,11000826,13925,0,1665359887,13156.02044924,49.2895608300023,53629.16222256001 2022-10-09,23:58:09.000,282,11000828,13765,0,1665359888,13156.101284960001,49.31775734999974,53629.28100360001 2022-10-09,23:58:10.000,282,11000806,13925,0,1665359889,13156.155175439992,49.3248064799991,53629.34388768 2022-10-09,23:58:11.000,282,11000808,13925,0,1665359890,13156.175384369992,49.338904739997815,53629.37183616 2022-10-09,23:58:12.000,282,11000840,13925,0,1665359891,13156.202329610001,49.36005213000317,53629.308952080006 2022-10-09,23:58:13.000,282,11000799,13965,0,1665359892,13156.262956400002,49.34595387000445,53629.42773312001 2022-10-09,23:58:14.000,282,11000833,13965,0,1665359893,13156.337055809992,49.2895608300023,53629.525552800005 2022-10-09,23:58:15.000,282,11000826,13565,0,1665359894,13156.364001050002,49.31070822000038,53629.59542400001 2022-10-09,23:58:16.000,282,11000885,13765,0,1665359895,13156.424627840002,49.2895608300023,53629.6303596 2022-10-09,23:58:17.000,282,11000880,14005,0,1665359896,13156.518936179993,49.261364310004865,53629.7002308 2022-10-09,23:58:18.000,282,11000863,13925,0,1665359897,13156.667134999989,49.2895608300023,53629.78407624001 2022-10-09,23:58:19.000,282,11000895,14085,0,1665359898,13156.761443339994,49.29660996000166,53629.76311488001 2022-10-09,23:58:20.000,282,11000879,13765,0,1665359899,13156.87596061,49.338904739997815,53629.81901184 2022-10-09,23:58:21.000,282,11000826,13805,0,1665359900,13156.9365874,49.41644516999804,53629.79805048 2022-10-09,23:58:22.000,282,11000844,13885,0,1665359901,13157.09825884,49.46578908000083,53629.909844400005 2022-10-09,23:58:23.000,282,11000826,14085,0,1665359902,13157.19930349,49.51513299000362,53629.94478 2022-10-09,23:58:24.000,282,11000833,13885,0,1665359903,13157.307084449996,49.613820810001926,53630.0146512 2022-10-09,23:58:25.000,282,11000819,13965,0,1665359904,13157.455283269992,49.71250863000023,53630.14041936001 2022-10-09,23:58:26.000,282,11000811,13765,0,1665359905,13157.529382679997,49.839392970003246,53630.20330344 2022-10-09,23:58:27.000,282,11000827,13805,0,1665359906,13157.576536849992,49.92398253000283,53630.14041936001 2022-10-09,23:58:28.000,282,11000819,13845,0,1665359907,13157.684317810003,50.00152296000306,53630.245226160005 2022-10-09,23:58:29.000,282,11000812,13965,0,1665359908,13157.778626149993,50.12135816999944,53630.315097360006 2022-10-09,23:58:30.000,282,11000821,13925,0,1665359909,13157.839252939993,50.262340770001174,53630.37798144 2022-10-09,23:58:31.000,282,11000819,13885,0,1665359910,13157.866198179989,50.311684680003964,53630.40592992001 2022-10-09,23:58:32.000,282,11000786,13605,0,1665359911,13157.960506519994,50.36807771999884,53630.44086552 2022-10-09,23:58:33.000,282,11000868,13925,0,1665359912,13157.98745175999,50.49496206000185,53630.48977536 2022-10-09,23:58:34.000,282,11000849,13725,0,1665359913,13157.980715449994,50.52315857999929,53630.56663368 2022-10-09,23:58:35.000,282,11000819,13925,0,1665359914,13158.04807854999,50.5866007500008,53630.57362080001 2022-10-09,23:58:36.000,282,11000826,13925,0,1665359915,13158.02786961999,50.607748139998876,53630.55964656 2022-10-09,23:58:37.000,282,11000867,13765,0,1665359916,13157.980715449994,50.614797269998235,53630.59458216001 2022-10-09,23:58:38.000,282,11000800,14085,0,1665359917,13157.933561279999,50.57250249000208,53630.64349200001 2022-10-09,23:58:39.000,282,11000846,14005,0,1665359918,13157.940297589994,50.53020770999865,53630.7133632 2022-10-09,23:58:40.000,282,11000853,13925,0,1665359919,13157.913352349999,50.53020770999865,53630.7832344 2022-10-09,23:58:41.000,282,11000825,13965,0,1665359920,13157.771889839998,50.46676554000442,53630.74131168001 2022-10-09,23:58:42.000,282,11000826,13765,0,1665359921,13157.691054119998,50.38217598000483,53630.7133632 2022-10-09,23:58:43.000,282,11000826,13805,0,1665359922,13157.677581499993,50.32578294000268,53630.83913136001 2022-10-09,23:58:44.000,282,11000835,13765,0,1665359923,13157.576536849992,50.255291640001815,53630.7832344 2022-10-09,23:58:45.000,282,11000848,13725,0,1665359924,13157.381183860001,50.198898599999666,53630.73432456 2022-10-09,23:58:46.000,282,11000846,13485,0,1665359925,13157.327293379996,50.1284072999988,53630.70637608 2022-10-09,23:58:47.000,282,11000827,13765,0,1665359926,13157.15888563,50.04381773999921,53630.7832344 2022-10-09,23:58:48.000,282,11000825,13845,0,1665359927,13157.104995149995,49.980375569997705,53630.74131168001 2022-10-09,23:58:49.000,282,11000821,13645,0,1665359928,13156.983741569995,49.973326439998345,53630.70637608 2022-10-09,23:58:50.000,282,11000837,13925,0,1665359929,13156.90964215999,49.88873687999876,53630.74131168001 2022-10-09,23:58:51.000,282,11000829,13965,0,1665359930,13156.842279059994,49.804147319999174,53630.7832344 2022-10-09,23:58:52.000,282,11000890,13805,0,1665359931,13156.795124889999,49.71250863000023,53630.77624728 2022-10-09,23:58:53.000,282,11000847,13965,0,1665359932,13156.734498099999,49.670213850004075,53630.73432456 2022-10-09,23:58:54.000,282,11000838,13925,0,1665359933,13156.700816549994,49.58562429000449,53630.6784276 2022-10-09,23:58:55.000,282,11000861,13725,0,1665359934,13156.721025479994,49.571526029998495,53630.7133632 2022-10-09,23:58:56.000,282,11000827,13725,0,1665359935,13156.680607619994,49.55742776999978,53630.68541472 2022-10-09,23:58:57.000,282,11000844,13565,0,1665359936,13156.673871309999,49.48693646999891,53630.7133632 2022-10-09,23:58:58.000,282,11000798,13885,0,1665359937,13156.687343929989,49.42349430000468,53630.748298800005 2022-10-09,23:58:59.000,282,11000843,13885,0,1665359938,13156.680607619994,49.388248650000605,53630.79022152001 2022-10-09,23:59:00.000,282,11000850,13925,0,1665359939,13156.660398689994,49.381199520001246,53630.68541472 2022-10-09,23:59:01.000,282,11000828,13765,0,1665359940,13156.619980829993,49.34595387000445,53630.66445336 2022-10-09,23:59:02.000,282,11000885,13885,0,1665359941,13156.559354039993,49.36710126000253,53630.60156928001 2022-10-09,23:59:03.000,282,11000834,13885,0,1665359942,13156.566090349988,49.34595387000445,53630.6085564 2022-10-09,23:59:04.000,282,11000822,13925,0,1665359943,13156.566090349988,49.338904739997815,53630.55964656 2022-10-09,23:59:05.000,282,11000800,13885,0,1665359944,13156.572826659998,49.31070822000038,53630.5386852 2022-10-09,23:59:06.000,282,11000816,13965,0,1665359945,13156.485254630003,49.34595387000445,53630.56663368 2022-10-09,23:59:07.000,282,11000862,13805,0,1665359946,13156.471782009998,49.28251170000294,53630.580607920005 2022-10-09,23:59:08.000,282,11000838,13685,0,1665359947,13156.478518319993,49.29660996000166,53630.49676248 2022-10-09,23:59:09.000,282,11000863,13925,0,1665359948,13156.444836770002,49.3248064799991,53630.51073672 2022-10-09,23:59:10.000,282,11000839,13845,0,1665359949,13156.451573079998,49.36005213000317,53630.55265944001 2022-10-09,23:59:11.000,282,11000793,13845,0,1665359950,13156.431364149998,49.34595387000445,53630.51073672 2022-10-09,23:59:12.000,282,11000858,14005,0,1665359951,13156.417891529993,49.35300300000381,53630.412917040005 2022-10-09,23:59:13.000,282,11000841,13805,0,1665359952,13156.390946289997,49.36005213000317,53630.44086552 2022-10-09,23:59:14.000,282,11000835,14005,0,1665359953,13156.364001050002,49.35300300000381,53630.468814 2022-10-09,23:59:15.000,282,11000879,13845,0,1665359954,13156.404418910002,49.40939603999868,53630.49676248 2022-10-09,23:59:16.000,282,11000818,13725,0,1665359955,13156.384209980002,49.381199520001246,53630.41990416 2022-10-09,23:59:17.000,282,11000841,13845,0,1665359956,13156.209065919997,49.41644516999804,53630.30811024001 2022-10-09,23:59:18.000,282,11000857,13885,0,1665359957,13156.289901639997,49.381199520001246,53630.44785264 2022-10-09,23:59:19.000,282,11000871,13805,0,1665359958,13156.202329610001,49.331855609998456,53630.34304584 2022-10-09,23:59:20.000,282,11000811,14045,0,1665359959,13156.134966509992,49.29660996000166,53630.34304584 2022-10-09,23:59:21.000,282,11000839,13765,0,1665359960,13156.128230199996,49.19792214000336,53630.30811024001 2022-10-09,23:59:22.000,282,11000835,13925,0,1665359961,13156.054130789991,49.09218518999842,53630.37798144 2022-10-09,23:59:23.000,282,11000851,13925,0,1665359962,13155.95982245,49.00054649999947,53630.33605872001 2022-10-09,23:59:24.000,282,11000853,13885,0,1665359963,13155.85204148999,48.88776042000245,53630.28016176 2022-10-09,23:59:25.000,282,11000847,13725,0,1665359964,13155.784678389995,48.71858130000328,53630.27317464 2022-10-09,23:59:26.000,282,11000847,13885,0,1665359965,13155.71731529,48.59169696000026,53630.23823904001 2022-10-09,23:59:27.000,282,11000835,13845,0,1665359966,13155.575852779999,48.45071435999853,53630.20330344 2022-10-09,23:59:28.000,282,11000830,13805,0,1665359967,13155.515225989999,48.295633499998075,53630.2242648 2022-10-09,23:59:29.000,282,11000842,13845,0,1665359968,13155.474808129999,48.13350350999826,53630.21029056 2022-10-09,23:59:30.000,282,11000839,13925,0,1665359969,13155.407445029989,47.992520910003805,53630.20330344 2022-10-09,23:59:31.000,282,11000847,13605,0,1665359970,13155.360290859993,47.84448918000271,53630.077535280005 2022-10-09,23:59:32.000,282,11000856,13845,0,1665359971,13155.232300969998,47.752850490003766,53629.98670272 2022-10-09,23:59:33.000,282,11000840,13765,0,1665359972,13155.205355730002,47.61891702000139,53629.98670272 2022-10-09,23:59:34.000,282,11000826,13765,0,1665359973,13155.185146800002,47.52022920000309,53630.02163832001 2022-10-09,23:59:35.000,282,11000821,13725,0,1665359974,13155.151465249997,47.46383616000094,53629.99368984 2022-10-09,23:59:36.000,282,11000803,13765,0,1665359975,13155.131256319997,47.39334486000007,53629.958754240004 2022-10-09,23:59:37.000,282,11000847,13765,0,1665359976,13155.124520010002,47.301706170001125,53629.95176712001 2022-10-09,23:59:38.000,282,11000827,13925,0,1665359977,13155.158201559992,47.245313129998976,53629.97272848001 2022-10-09,23:59:39.000,282,11000841,13925,0,1665359978,13155.178410489993,47.20301835000282,53629.8749088 2022-10-09,23:59:40.000,282,11000815,13725,0,1665359979,13155.178410489993,47.132527050001954,53629.909844400005 2022-10-09,23:59:41.000,282,11000858,13965,0,1665359980,13155.218828349993,47.132527050001954,53629.89587016 2022-10-09,23:59:42.000,282,11000823,13885,0,1665359981,13155.326609309988,47.10433053000452,53629.8399732 2022-10-09,23:59:43.000,282,11000852,13925,0,1665359982,13155.380499789993,47.083183139999164,53629.909844400005 2022-10-09,23:59:44.000,282,11000795,13925,0,1665359983,13155.353554549998,47.132527050001954,53629.90285728001 2022-10-09,23:59:45.000,282,11000818,13845,0,1665359984,13155.414181339998,47.132527050001954,53629.93779288 2022-10-09,23:59:46.000,282,11000826,14005,0,1665359985,13155.414181339998,47.118428790003236,53629.99368984 2022-10-09,23:59:47.000,282,11000833,13725,0,1665359986,13155.353554549998,47.14662531000067,53629.92381864001 2022-10-09,23:59:48.000,282,11000857,13845,0,1665359987,13155.319872999993,47.14662531000067,53629.909844400005 2022-10-09,23:59:49.000,282,11000858,13965,0,1665359988,13155.198619419993,47.181870960004744,53629.860934560005 2022-10-09,23:59:50.000,282,11000835,13965,0,1665359989,13155.111047389997,47.23121487000026,53629.88189592001 2022-10-09,23:59:51.000,282,11000808,14005,0,1665359990,13154.962848570001,47.26646052000433,53629.82599896 2022-10-09,23:59:52.000,282,11000782,14005,0,1665359991,13154.875276539991,47.2241657400009,53629.79805048 2022-10-09,23:59:53.000,282,11000798,14245,0,1665359992,13154.76075927,47.23121487000026,53629.812024720006 2022-10-09,23:59:54.000,282,11000869,13845,0,1665359993,13154.61929676,47.16777269999875,53629.812024720006